Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-05-28 00:00:00.000 148       479.71  10442.45  51929.77  88888.00
2009-05-28 00:01:00.000 148       479.90  10441.89  51930.36  88888.00
2009-05-28 00:02:00.000 148       479.99  10442.32  51930.61  88888.00
2009-05-28 00:03:00.000 148       480.25  10443.31  51931.01  88888.00
2009-05-28 00:04:00.000 148       480.59  10443.94  51931.85  88888.00
2009-05-28 00:05:00.000 148       480.63  10444.39  51931.73  88888.00
2009-05-28 00:06:00.000 148       480.43  10445.17  51931.32  88888.00
2009-05-28 00:07:00.000 148       480.40  10445.60  51931.34  88888.00
2009-05-28 00:08:00.000 148       480.44  10445.97  51931.34  88888.00
2009-05-28 00:09:00.000 148       480.51  10446.74  51931.48  88888.00
2009-05-28 00:10:00.000 148       480.75  10448.49  51932.19  88888.00
2009-05-28 00:11:00.000 148       480.87  10449.31  51932.40  88888.00
2009-05-28 00:12:00.000 148       480.80  10449.65  51931.71  88888.00
2009-05-28 00:13:00.000 148       480.54  10450.00  51930.91  88888.00
2009-05-28 00:14:00.000 148       480.34  10450.30  51930.40  88888.00
2009-05-28 00:15:00.000 148       480.03  10451.03  51930.14  88888.00
2009-05-28 00:16:00.000 148       479.88  10451.88  51930.63  88888.00
2009-05-28 00:17:00.000 148       480.29  10451.60  51931.73  88888.00
2009-05-28 00:18:00.000 148       480.79  10450.83  51933.37  88888.00
2009-05-28 00:19:00.000 148       481.16  10449.81  51934.74  88888.00
2009-05-28 00:20:00.000 148       480.91  10450.61  51934.51  88888.00
2009-05-28 00:21:00.000 148       480.64  10450.56  51933.88  88888.00
2009-05-28 00:22:00.000 148       480.49  10451.14  51933.64  88888.00
2009-05-28 00:23:00.000 148       480.58  10452.34  51933.88  88888.00
2009-05-28 00:24:00.000 148       480.79  10452.13  51934.23  88888.00
2009-05-28 00:25:00.000 148       480.57  10451.86  51933.84  88888.00
2009-05-28 00:26:00.000 148       480.50  10452.12  51933.86  88888.00
2009-05-28 00:27:00.000 148       480.39  10452.38  51933.70  88888.00
2009-05-28 00:28:00.000 148       480.46  10453.29  51933.84  88888.00
2009-05-28 00:29:00.000 148       480.66  10454.61  51934.68  88888.00
2009-05-28 00:30:00.000 148       480.82  10455.96  51935.43  88888.00
2009-05-28 00:31:00.000 148       481.07  10457.35  51936.10  88888.00
2009-05-28 00:32:00.000 148       481.35  10457.69  51936.26  88888.00
2009-05-28 00:33:00.000 148       481.16  10458.21  51935.57  88888.00
2009-05-28 00:34:00.000 148       480.85  10459.01  51934.72  88888.00
2009-05-28 00:35:00.000 148       480.50  10459.32  51933.76  88888.00
2009-05-28 00:36:00.000 148       480.26  10459.39  51933.27  88888.00
2009-05-28 00:37:00.000 148       480.03  10459.46  51932.97  88888.00
2009-05-28 00:38:00.000 148       480.11  10459.54  51933.23  88888.00
2009-05-28 00:39:00.000 148       480.38  10459.48  51934.21  88888.00
2009-05-28 00:40:00.000 148       480.68  10459.31  51935.12  88888.00
2009-05-28 00:41:00.000 148       480.72  10459.53  51935.02  88888.00
2009-05-28 00:42:00.000 148       480.73  10459.29  51935.00  88888.00
2009-05-28 00:43:00.000 148       480.65  10458.47  51935.16  88888.00
2009-05-28 00:44:00.000 148       480.35  10457.95  51934.86  88888.00
2009-05-28 00:45:00.000 148       480.50  10458.14  51936.06  88888.00
2009-05-28 00:46:00.000 148       480.50  10458.26  51936.49  88888.00
2009-05-28 00:47:00.000 148       480.41  10458.36  51935.61  88888.00
2009-05-28 00:48:00.000 148       480.43  10458.73  51935.90  88888.00
2009-05-28 00:49:00.000 148       480.40  10459.31  51936.49  88888.00
2009-05-28 00:50:00.000 148       480.63  10459.39  51937.42  88888.00
2009-05-28 00:51:00.000 148       480.59  10459.81  51937.59  88888.00
2009-05-28 00:52:00.000 148       480.67  10459.73  51937.32  88888.00
2009-05-28 00:53:00.000 148       480.72  10458.96  51937.83  88888.00
2009-05-28 00:54:00.000 148       480.44  10458.18  51937.59  88888.00
2009-05-28 00:55:00.000 148       480.05  10457.71  51937.06  88888.00
2009-05-28 00:56:00.000 148       480.00  10457.54  51937.22  88888.00
2009-05-28 00:57:00.000 148       480.19  10457.33  51937.91  88888.00
2009-05-28 00:58:00.000 148       480.23  10457.41  51938.09  88888.00
2009-05-28 00:59:00.000 148       480.27  10458.09  51938.07  88888.00
2009-05-28 01:00:00.000 148       480.31  10458.25  51938.42  88888.00
2009-05-28 01:01:00.000 148       480.21  10458.35  51938.50  88888.00
2009-05-28 01:02:00.000 148       480.23  10458.55  51938.40  88888.00
2009-05-28 01:03:00.000 148       480.33  10458.99  51938.91  88888.00
2009-05-28 01:04:00.000 148       480.36  10459.25  51939.13  88888.00
2009-05-28 01:05:00.000 148       480.34  10459.35  51939.23  88888.00
2009-05-28 01:06:00.000 148       480.37  10459.43  51939.32  88888.00
2009-05-28 01:07:00.000 148       480.29  10459.45  51939.36  88888.00
2009-05-28 01:08:00.000 148       480.30  10459.72  51939.38  88888.00
2009-05-28 01:09:00.000 148       480.35  10459.72  51939.99  88888.00
2009-05-28 01:10:00.000 148       480.55  10459.59  51940.66  88888.00
2009-05-28 01:11:00.000 148       480.63  10459.81  51941.00  88888.00
2009-05-28 01:12:00.000 148       480.69  10459.96  51941.31  88888.00
2009-05-28 01:13:00.000 148       480.60  10460.08  51941.11  88888.00
2009-05-28 01:14:00.000 148       480.45  10460.25  51940.64  88888.00
2009-05-28 01:15:00.000 148       480.26  10460.51  51940.21  88888.00
2009-05-28 01:16:00.000 148       480.03  10460.62  51939.76  88888.00
2009-05-28 01:17:00.000 148       479.94  10460.25  51939.72  88888.00
2009-05-28 01:18:00.000 148       479.80  10459.92  51939.86  88888.00
2009-05-28 01:19:00.000 148       479.78  10459.81  51940.21  88888.00
2009-05-28 01:20:00.000 148       479.91  10459.80  51940.80  88888.00
2009-05-28 01:21:00.000 148       480.05  10459.56  51941.49  88888.00
2009-05-28 01:22:00.000 148       480.14  10459.71  51941.65  88888.00
2009-05-28 01:23:00.000 148       480.00  10459.78  51941.27  88888.00
2009-05-28 01:24:00.000 148       480.01  10460.01  51941.33  88888.00
2009-05-28 01:25:00.000 148       480.03  10459.95  51941.51  88888.00
2009-05-28 01:26:00.000 148       479.97  10459.74  51941.47  88888.00
2009-05-28 01:27:00.000 148       480.03  10459.46  51941.78  88888.00
2009-05-28 01:28:00.000 148       480.22  10459.12  51942.75  88888.00
2009-05-28 01:29:00.000 148       480.28  10458.94  51943.45  88888.00
2009-05-28 01:30:00.000 148       480.22  10458.67  51943.16  88888.00
2009-05-28 01:31:00.000 148       480.18  10458.65  51942.75  88888.00
2009-05-28 01:32:00.000 148       480.40  10458.68  51943.71  88888.00
2009-05-28 01:33:00.000 148       480.60  10458.88  51944.46  88888.00
2009-05-28 01:34:00.000 148       480.67  10458.60  51944.46  88888.00
2009-05-28 01:35:00.000 148       480.75  10458.25  51944.54  88888.00
2009-05-28 01:36:00.000 148       480.96  10458.30  51945.17  88888.00
2009-05-28 01:37:00.000 148       481.19  10458.74  51945.76  88888.00
2009-05-28 01:38:00.000 148       481.29  10459.01  51945.62  88888.00
2009-05-28 01:39:00.000 148       481.30  10458.99  51945.15  88888.00
2009-05-28 01:40:00.000 148       481.23  10458.85  51945.01  88888.00
2009-05-28 01:41:00.000 148       481.16  10458.93  51944.95  88888.00
2009-05-28 01:42:00.000 148       481.03  10458.94  51944.75  88888.00
2009-05-28 01:43:00.000 148       480.96  10458.96  51944.48  88888.00
2009-05-28 01:44:00.000 148       481.01  10459.41  51944.46  88888.00
2009-05-28 01:45:00.000 148       481.05  10460.00  51944.40  88888.00
2009-05-28 01:46:00.000 148       481.00  10460.00  51944.08  88888.00
2009-05-28 01:47:00.000 148       480.93  10459.34  51944.16  88888.00
2009-05-28 01:48:00.000 148       480.93  10459.22  51944.60  88888.00
2009-05-28 01:49:00.000 148       480.90  10459.34  51944.79  88888.00
2009-05-28 01:50:00.000 148       480.86  10458.93  51944.91  88888.00
2009-05-28 01:51:00.000 148       480.88  10458.38  51945.56  88888.00
2009-05-28 01:52:00.000 148       480.95  10458.28  51946.42  88888.00
2009-05-28 01:53:00.000 148       481.10  10458.80  51946.90  88888.00
2009-05-28 01:54:00.000 148       481.14  10459.13  51946.84  88888.00
2009-05-28 01:55:00.000 148       481.21  10459.19  51947.01  88888.00
2009-05-28 01:56:00.000 148       481.41  10459.30  51947.43  88888.00
2009-05-28 01:57:00.000 148       481.55  10459.62  51947.88  88888.00
2009-05-28 01:58:00.000 148       481.58  10459.56  51947.60  88888.00
2009-05-28 01:59:00.000 148       481.38  10459.47  51946.82  88888.00
2009-05-28 02:00:00.000 148       481.22  10459.54  51946.40  88888.00
2009-05-28 02:01:00.000 148       481.21  10460.03  51946.33  88888.00
2009-05-28 02:02:00.000 148       481.21  10460.17  51946.33  88888.00
2009-05-28 02:03:00.000 148       481.09  10460.08  51946.21  88888.00
2009-05-28 02:04:00.000 148       481.08  10459.90  51946.52  88888.00
2009-05-28 02:05:00.000 148       481.08  10459.86  51947.01  88888.00
2009-05-28 02:06:00.000 148       481.04  10459.69  51946.84  88888.00
2009-05-28 02:07:00.000 148       481.04  10459.71  51947.07  88888.00
2009-05-28 02:08:00.000 148       481.19  10460.03  51947.86  88888.00
2009-05-28 02:09:00.000 148       481.32  10460.24  51948.12  88888.00
2009-05-28 02:10:00.000 148       481.35  10459.83  51948.23  88888.00
2009-05-28 02:11:00.000 148       481.34  10459.67  51948.23  88888.00
2009-05-28 02:12:00.000 148       481.23  10459.72  51948.02  88888.00
2009-05-28 02:13:00.000 148       481.16  10459.64  51947.58  88888.00
2009-05-28 02:14:00.000 148       481.21  10459.56  51947.72  88888.00
2009-05-28 02:15:00.000 148       481.32  10459.48  51948.10  88888.00
2009-05-28 02:16:00.000 148       481.42  10459.55  51948.37  88888.00
2009-05-28 02:17:00.000 148       481.37  10459.83  51948.08  88888.00
2009-05-28 02:18:00.000 148       481.29  10459.91  51947.72  88888.00
2009-05-28 02:19:00.000 148       481.30  10459.67  51947.94  88888.00
2009-05-28 02:20:00.000 148       481.44  10459.94  51948.63  88888.00
2009-05-28 02:21:00.000 148       481.62  10459.99  51949.02  88888.00
2009-05-28 02:22:00.000 148       481.54  10459.70  51948.63  88888.00
2009-05-28 02:23:00.000 148       481.50  10459.53  51948.49  88888.00
2009-05-28 02:24:00.000 148       481.53  10459.41  51948.55  88888.00
2009-05-28 02:25:00.000 148       481.39  10459.39  51948.19  88888.00
2009-05-28 02:26:00.000 148       481.35  10459.10  51948.17  88888.00
2009-05-28 02:27:00.000 148       481.42  10458.61  51948.67  88888.00
2009-05-28 02:28:00.000 148       481.63  10458.93  51949.51  88888.00
2009-05-28 02:29:00.000 148       481.69  10459.58  51949.35  88888.00
2009-05-28 02:30:00.000 148       481.59  10460.31  51948.33  88888.00
2009-05-28 02:31:00.000 148       481.54  10460.23  51948.00  88888.00
2009-05-28 02:32:00.000 148       481.53  10459.55  51948.04  88888.00
2009-05-28 02:33:00.000 148       481.41  10459.18  51948.17  88888.00
2009-05-28 02:34:00.000 148       481.25  10459.11  51947.92  88888.00
2009-05-28 02:35:00.000 148       481.24  10458.75  51947.96  88888.00
2009-05-28 02:36:00.000 148       481.23  10458.58  51948.14  88888.00
2009-05-28 02:37:00.000 148       481.45  10458.51  51948.59  88888.00
2009-05-28 02:38:00.000 148       481.67  10458.26  51949.59  88888.00
2009-05-28 02:39:00.000 148       481.86  10457.94  51950.50  88888.00
2009-05-28 02:40:00.000 148       482.06  10457.61  51951.26  88888.00
2009-05-28 02:41:00.000 148       482.16  10458.14  51951.24  88888.00
2009-05-28 02:42:00.000 148       482.15  10458.71  51950.55  88888.00
2009-05-28 02:43:00.000 148       482.19  10458.43  51950.08  88888.00
2009-05-28 02:44:00.000 148       482.28  10458.54  51950.36  88888.00
2009-05-28 02:45:00.000 148       482.29  10458.90  51950.16  88888.00
2009-05-28 02:46:00.000 148       482.23  10458.72  51949.53  88888.00
2009-05-28 02:47:00.000 148       482.21  10458.43  51949.55  88888.00
2009-05-28 02:48:00.000 148       482.33  10458.40  51950.06  88888.00
2009-05-28 02:49:00.000 148       482.31  10458.68  51949.81  88888.00
2009-05-28 02:50:00.000 148       482.20  10458.67  51949.16  88888.00
2009-05-28 02:51:00.000 148       482.16  10458.16  51949.28  88888.00
2009-05-28 02:52:00.000 148       482.27  10458.05  51949.85  88888.00
2009-05-28 02:53:00.000 148       482.35  10458.30  51949.96  88888.00
2009-05-28 02:54:00.000 148       482.38  10458.05  51949.79  88888.00
2009-05-28 02:55:00.000 148       482.13  10457.55  51949.28  88888.00
2009-05-28 02:56:00.000 148       481.97  10456.97  51948.96  88888.00
2009-05-28 02:57:00.000 148       482.01  10456.96  51949.37  88888.00
2009-05-28 02:58:00.000 148       482.01  10456.69  51949.57  88888.00
2009-05-28 02:59:00.000 148       482.11  10456.70  51949.85  88888.00
2009-05-28 03:00:00.000 148       482.25  10456.70  51950.12  88888.00
2009-05-28 03:01:00.000 148       482.38  10456.71  51950.75  88888.00
2009-05-28 03:02:00.000 148       482.42  10456.75  51950.87  88888.00
2009-05-28 03:03:00.000 148       482.56  10457.15  51951.05  88888.00
2009-05-28 03:04:00.000 148       482.75  10457.38  51951.20  88888.00
2009-05-28 03:05:00.000 148       482.77  10457.30  51951.30  88888.00
2009-05-28 03:06:00.000 148       482.88  10457.37  51951.36  88888.00
2009-05-28 03:07:00.000 148       482.86  10457.12  51951.24  88888.00
2009-05-28 03:08:00.000 148       482.96  10456.90  51951.38  88888.00
2009-05-28 03:09:00.000 148       482.92  10456.53  51951.44  88888.00
2009-05-28 03:10:00.000 148       482.97  10456.72  51951.26  88888.00
2009-05-28 03:11:00.000 148       482.97  10457.05  51950.99  88888.00
2009-05-28 03:12:00.000 148       482.98  10456.94  51950.79  88888.00
2009-05-28 03:13:00.000 148       482.99  10456.48  51950.97  88888.00
2009-05-28 03:14:00.000 148       483.14  10456.02  51951.64  88888.00
2009-05-28 03:15:00.000 148       483.15  10456.32  51951.28  88888.00
2009-05-28 03:16:00.000 148       483.05  10456.48  51950.59  88888.00
2009-05-28 03:17:00.000 148       483.00  10456.60  51949.79  88888.00
2009-05-28 03:18:00.000 148       483.07  10456.79  51949.69  88888.00
2009-05-28 03:19:00.000 148       483.02  10457.17  51949.08  88888.00
2009-05-28 03:20:00.000 148       482.96  10457.39  51948.31  88888.00
2009-05-28 03:21:00.000 148       482.89  10457.16  51948.06  88888.00
2009-05-28 03:22:00.000 148       483.04  10456.99  51948.57  88888.00
2009-05-28 03:23:00.000 148       483.18  10457.14  51949.22  88888.00
2009-05-28 03:24:00.000 148       483.15  10457.20  51948.92  88888.00
2009-05-28 03:25:00.000 148       483.01  10456.34  51948.51  88888.00
2009-05-28 03:26:00.000 148       482.93  10455.76  51948.69  88888.00
2009-05-28 03:27:00.000 148       482.99  10455.62  51948.96  88888.00
2009-05-28 03:28:00.000 148       483.09  10455.71  51949.18  88888.00
2009-05-28 03:29:00.000 148       483.03  10455.36  51948.98  88888.00
2009-05-28 03:30:00.000 148       483.02  10455.14  51948.92  88888.00
2009-05-28 03:31:00.000 148       483.05  10455.06  51949.02  88888.00
2009-05-28 03:32:00.000 148       482.97  10455.22  51948.69  88888.00
2009-05-28 03:33:00.000 148       482.92  10455.21  51948.35  88888.00
2009-05-28 03:34:00.000 148       482.92  10455.13  51948.35  88888.00
2009-05-28 03:35:00.000 148       483.03  10455.48  51948.69  88888.00
2009-05-28 03:36:00.000 148       483.33  10455.70  51949.24  88888.00
2009-05-28 03:37:00.000 148       483.46  10456.40  51949.22  88888.00
2009-05-28 03:38:00.000 148       483.56  10456.67  51949.00  88888.00
2009-05-28 03:39:00.000 148       483.39  10455.99  51948.88  88888.00
2009-05-28 03:40:00.000 148       483.29  10455.68  51948.51  88888.00
2009-05-28 03:41:00.000 148       483.51  10455.49  51949.26  88888.00
2009-05-28 03:42:00.000 148       483.74  10455.60  51950.20  88888.00
2009-05-28 03:43:00.000 148       483.79  10455.06  51950.53  88888.00
2009-05-28 03:44:00.000 148       483.80  10454.45  51950.73  88888.00
2009-05-28 03:45:00.000 148       483.87  10454.43  51950.87  88888.00
2009-05-28 03:46:00.000 148       483.91  10455.06  51950.38  88888.00
2009-05-28 03:47:00.000 148       483.95  10455.23  51949.81  88888.00
2009-05-28 03:48:00.000 148       483.92  10454.98  51949.55  88888.00
2009-05-28 03:49:00.000 148       483.76  10454.77  51949.04  88888.00
2009-05-28 03:50:00.000 148       483.59  10454.54  51948.78  88888.00
2009-05-28 03:51:00.000 148       483.55  10454.88  51948.80  88888.00
2009-05-28 03:52:00.000 148       483.63  10454.86  51949.06  88888.00
2009-05-28 03:53:00.000 148       483.66  10454.93  51948.98  88888.00
2009-05-28 03:54:00.000 148       483.36  10455.24  51947.76  88888.00
2009-05-28 03:55:00.000 148       483.12  10454.71  51947.51  88888.00
2009-05-28 03:56:00.000 148       482.83  10455.09  51946.99  88888.00
2009-05-28 03:57:00.000 148       483.00  10455.32  51947.17  88888.00
2009-05-28 03:58:00.000 148       483.31  10455.56  51948.23  88888.00
2009-05-28 03:59:00.000 148       483.42  10455.38  51948.88  88888.00
2009-05-28 04:00:00.000 148       483.66  10454.25  51950.12  88888.00
2009-05-28 04:01:00.000 148       483.83  10453.61  51951.36  88888.00
2009-05-28 04:02:00.000 148       483.73  10453.04  51951.54  88888.00
2009-05-28 04:03:00.000 148       483.69  10452.08  51952.23  88888.00
2009-05-28 04:04:00.000 148       484.04  10451.73  51953.72  88888.00
2009-05-28 04:05:00.000 148       484.63  10451.70  51955.14  88888.00
2009-05-28 04:06:00.000 148       484.86  10452.57  51955.31  88888.00
2009-05-28 04:07:00.000 148       484.71  10452.54  51954.09  88888.00
2009-05-28 04:08:00.000 148       484.56  10452.27  51953.33  88888.00
2009-05-28 04:09:00.000 148       484.38  10451.91  51952.80  88888.00
2009-05-28 04:10:00.000 148       484.38  10452.05  51952.48  88888.00
2009-05-28 04:11:00.000 148       484.24  10452.78  51951.68  88888.00
2009-05-28 04:12:00.000 148       484.09  10452.85  51950.79  88888.00
2009-05-28 04:13:00.000 148       484.15  10452.41  51950.97  88888.00
2009-05-28 04:14:00.000 148       484.06  10452.47  51951.14  88888.00
2009-05-28 04:15:00.000 148       484.02  10452.81  51950.79  88888.00
2009-05-28 04:16:00.000 148       483.99  10452.46  51950.89  88888.00
2009-05-28 04:17:00.000 148       484.05  10452.46  51950.99  88888.00
2009-05-28 04:18:00.000 148       484.13  10452.47  51950.93  88888.00
2009-05-28 04:19:00.000 148       484.07  10452.53  51950.69  88888.00
2009-05-28 04:20:00.000 148       484.04  10452.50  51950.79  88888.00
2009-05-28 04:21:00.000 148       484.16  10452.35  51950.99  88888.00
2009-05-28 04:22:00.000 148       484.44  10452.30  51951.62  88888.00
2009-05-28 04:23:00.000 148       484.56  10452.94  51951.62  88888.00
2009-05-28 04:24:00.000 148       484.39  10453.46  51950.46  88888.00
2009-05-28 04:25:00.000 148       484.23  10453.08  51950.00  88888.00
2009-05-28 04:26:00.000 148       484.43  10452.63  51950.63  88888.00
2009-05-28 04:27:00.000 148       484.66  10452.54  51951.50  88888.00
2009-05-28 04:28:00.000 148       484.57  10453.10  51950.83  88888.00
2009-05-28 04:29:00.000 148       484.55  10452.78  51950.48  88888.00
2009-05-28 04:30:00.000 148       484.48  10452.55  51950.59  88888.00
2009-05-28 04:31:00.000 148       484.60  10452.51  51950.57  88888.00
2009-05-28 04:32:00.000 148       484.85  10452.81  51950.63  88888.00
2009-05-28 04:33:00.000 148       484.90  10453.34  51950.00  88888.00
2009-05-28 04:34:00.000 148       484.69  10453.25  51948.92  88888.00
2009-05-28 04:35:00.000 148       484.43  10453.05  51948.04  88888.00
2009-05-28 04:36:00.000 148       484.49  10453.08  51948.51  88888.00
2009-05-28 04:37:00.000 148       484.70  10453.39  51948.98  88888.00
2009-05-28 04:38:00.000 148       484.62  10453.84  51948.37  88888.00
2009-05-28 04:39:00.000 148       484.25  10453.68  51947.25  88888.00
2009-05-28 04:40:00.000 148       484.09  10453.57  51947.11  88888.00
2009-05-28 04:41:00.000 148       484.22  10453.10  51947.96  88888.00
2009-05-28 04:42:00.000 148       484.46  10452.91  51949.18  88888.00
2009-05-28 04:43:00.000 148       484.27  10452.64  51948.92  88888.00
2009-05-28 04:44:00.000 148       483.94  10453.33  51948.06  88888.00
2009-05-28 04:45:00.000 148       483.77  10453.35  51947.64  88888.00
2009-05-28 04:46:00.000 148       483.80  10453.45  51947.72  88888.00
2009-05-28 04:47:00.000 148       484.05  10453.73  51948.02  88888.00
2009-05-28 04:48:00.000 148       484.29  10453.88  51948.98  88888.00
2009-05-28 04:49:00.000 148       484.32  10453.60  51949.10  88888.00
2009-05-28 04:50:00.000 148       484.32  10453.64  51949.04  88888.00
2009-05-28 04:51:00.000 148       484.46  10453.50  51949.32  88888.00
2009-05-28 04:52:00.000 148       484.25  10453.17  51949.22  88888.00
2009-05-28 04:53:00.000 148       484.39  10452.67  51949.91  88888.00
2009-05-28 04:54:00.000 148       484.73  10452.64  51950.85  88888.00
2009-05-28 04:55:00.000 148       484.69  10453.01  51950.48  88888.00
2009-05-28 04:56:00.000 148       484.57  10453.08  51949.81  88888.00
2009-05-28 04:57:00.000 148       484.41  10453.03  51949.20  88888.00
2009-05-28 04:58:00.000 148       484.37  10453.17  51949.16  88888.00
2009-05-28 04:59:00.000 148       484.45  10453.28  51949.37  88888.00
2009-05-28 05:00:00.000 148       484.50  10453.04  51949.18  88888.00
2009-05-28 05:01:00.000 148       484.64  10452.52  51949.89  88888.00
2009-05-28 05:02:00.000 148       484.79  10452.36  51950.81  88888.00
2009-05-28 05:03:00.000 148       484.79  10452.06  51950.99  88888.00
2009-05-28 05:04:00.000 148       484.71  10451.65  51951.16  88888.00
2009-05-28 05:05:00.000 148       484.88  10451.37  51951.32  88888.00
2009-05-28 05:06:00.000 148       484.97  10451.54  51951.30  88888.00
2009-05-28 05:07:00.000 148       484.96  10451.48  51950.93  88888.00
2009-05-28 05:08:00.000 148       485.04  10451.01  51951.62  88888.00
2009-05-28 05:09:00.000 148       485.36  10451.13  51952.62  88888.00
2009-05-28 05:10:00.000 148       485.53  10451.67  51952.46  88888.00
2009-05-28 05:11:00.000 148       485.38  10452.46  51950.97  88888.00
2009-05-28 05:12:00.000 148       485.13  10452.56  51949.96  88888.00
2009-05-28 05:13:00.000 148       484.94  10452.59  51949.45  88888.00
2009-05-28 05:14:00.000 148       484.90  10452.55  51949.43  88888.00
2009-05-28 05:15:00.000 148       484.95  10452.96  51949.59  88888.00
2009-05-28 05:16:00.000 148       485.15  10453.01  51950.16  88888.00
2009-05-28 05:17:00.000 148       485.05  10453.45  51949.67  88888.00
2009-05-28 05:18:00.000 148       484.28  10454.94  51947.68  88888.00
2009-05-28 05:19:00.000 148       483.66  10452.83  51946.52  88888.00
2009-05-28 05:20:00.000 148       484.14  10442.38  51957.71  88888.00
2009-05-28 05:21:00.000 148       481.86  10442.93  51956.04  88888.00
2009-05-28 05:22:00.000 148       484.41  10447.75  51957.65  88888.00
2009-05-28 05:23:00.000 148       490.80  10456.39  51972.19  88888.00
2009-05-28 05:24:00.000 148       493.90  10451.35  51982.67  88888.00
2009-05-28 05:25:00.000 148       492.48  10450.98  51979.70  88888.00
2009-05-28 05:26:00.000 148       492.22  10447.74  51980.07  88888.00
2009-05-28 05:27:00.000 148       490.92  10444.86  51977.10  88888.00
2009-05-28 05:28:00.000 148       492.33  10447.37  51976.53  88888.00
2009-05-28 05:29:00.000 148       492.10  10451.58  51970.52  88888.00
2009-05-28 05:30:00.000 148       490.04  10452.15  51960.64  88888.00
2009-05-28 05:31:00.000 148       489.41  10452.75  51958.93  88888.00
2009-05-28 05:32:00.000 148       488.47  10453.59  51957.75  88888.00
2009-05-28 05:33:00.000 148       487.64  10452.95  51955.43  88888.00
2009-05-28 05:34:00.000 148       488.56  10450.11  51959.82  88888.00
2009-05-28 05:35:00.000 148       489.45  10448.92  51964.22  88888.00
2009-05-28 05:36:00.000 148       491.56  10448.38  51968.25  88888.00
2009-05-28 05:37:00.000 148       490.84  10449.23  51964.75  88888.00
2009-05-28 05:38:00.000 148       488.13  10449.33  51953.92  88888.00
2009-05-28 05:39:00.000 148       486.12  10447.59  51949.08  88888.00
2009-05-28 05:40:00.000 148       486.61  10447.25  51951.68  88888.00
2009-05-28 05:41:00.000 148       488.91  10451.19  51957.08  88888.00
2009-05-28 05:42:00.000 148       489.12  10454.64  51954.94  88888.00
2009-05-28 05:43:00.000 148       488.99  10453.33  51953.03  88888.00
2009-05-28 05:44:00.000 148       488.45  10452.08  51952.72  88888.00
2009-05-28 05:45:00.000 148       487.90  10452.54  51951.71  88888.00
2009-05-28 05:46:00.000 148       488.74  10453.24  51952.36  88888.00
2009-05-28 05:47:00.000 148       488.66  10451.81  51951.81  88888.00
2009-05-28 05:48:00.000 148       487.96  10453.90  51948.19  88888.00
2009-05-28 05:49:00.000 148       487.78  10456.82  51945.44  88888.00
2009-05-28 05:50:00.000 148       488.04  10455.58  51946.99  88888.00
2009-05-28 05:51:00.000 148       488.96  10452.52  51949.89  88888.00
2009-05-28 05:52:00.000 148       487.84  10453.39  51946.07  88888.00
2009-05-28 05:53:00.000 148       485.23  10453.16  51936.69  88888.00
2009-05-28 05:54:00.000 148       484.43  10452.89  51934.23  88888.00
2009-05-28 05:55:00.000 148       484.98  10454.00  51937.48  88888.00
2009-05-28 05:56:00.000 148       486.17  10454.25  51942.94  88888.00
2009-05-28 05:57:00.000 148       486.06  10451.80  51943.69  88888.00
2009-05-28 05:58:00.000 148       486.13  10447.41  51945.46  88888.00
2009-05-28 05:59:00.000 148       485.43  10445.62  51944.30  88888.00
2009-05-28 06:00:00.000 148       485.11  10445.34  51943.18  88888.00
2009-05-28 06:01:00.000 148       485.79  10445.76  51944.63  88888.00
2009-05-28 06:02:00.000 148       486.61  10447.72  51945.95  88888.00
2009-05-28 06:03:00.000 148       487.02  10447.34  51947.74  88888.00
2009-05-28 06:04:00.000 148       487.00  10445.36  51948.45  88888.00
2009-05-28 06:05:00.000 148       486.88  10445.64  51946.76  88888.00
2009-05-28 06:06:00.000 148       485.80  10446.05  51942.18  88888.00
2009-05-28 06:07:00.000 148       484.44  10445.93  51937.14  88888.00
2009-05-28 06:08:00.000 148       484.49  10445.67  51937.83  88888.00
2009-05-28 06:09:00.000 148       486.20  10446.66  51944.71  88888.00
2009-05-28 06:10:00.000 148       486.97  10446.87  51948.10  88888.00
2009-05-28 06:11:00.000 148       487.12  10445.61  51947.70  88888.00
2009-05-28 06:12:00.000 148       487.26  10444.40  51947.62  88888.00
2009-05-28 06:13:00.000 148       487.13  10445.00  51945.91  88888.00
2009-05-28 06:14:00.000 148       486.29  10443.96  51942.61  88888.00
2009-05-28 06:15:00.000 148       486.29  10443.98  51941.70  88888.00
2009-05-28 06:16:00.000 148       485.79  10445.03  51940.60  88888.00
2009-05-28 06:17:00.000 148       485.89  10444.85  51941.19  88888.00
2009-05-28 06:18:00.000 148       485.90  10445.32  51941.06  88888.00
2009-05-28 06:19:00.000 148       485.24  10443.72  51939.19  88888.00
2009-05-28 06:20:00.000 148       484.61  10441.43  51938.20  88888.00
2009-05-28 06:21:00.000 148       484.32  10441.04  51939.11  88888.00
2009-05-28 06:22:00.000 148       484.76  10441.27  51941.00  88888.00
2009-05-28 06:23:00.000 148       485.69  10441.77  51943.63  88888.00
2009-05-28 06:24:00.000 148       485.33  10442.03  51941.21  88888.00
2009-05-28 06:25:00.000 148       483.96  10440.11  51936.93  88888.00
2009-05-28 06:26:00.000 148       482.66  10439.43  51933.80  88888.00
2009-05-28 06:27:00.000 148       482.19  10440.67  51933.05  88888.00
2009-05-28 06:28:00.000 148       483.82  10442.38  51939.17  88888.00
2009-05-28 06:29:00.000 148       486.64  10442.92  51948.73  88888.00
2009-05-28 06:30:00.000 148       488.31  10440.72  51953.07  88888.00
2009-05-28 06:31:00.000 148       488.34  10439.42  51951.07  88888.00
2009-05-28 06:32:00.000 148       487.73  10438.49  51946.80  88888.00
2009-05-28 06:33:00.000 148       486.11  10437.01  51941.06  88888.00
2009-05-28 06:34:00.000 148       485.89  10437.91  51939.52  88888.00
2009-05-28 06:35:00.000 148       486.68  10440.40  51942.16  88888.00
2009-05-28 06:36:00.000 148       487.01  10442.68  51942.33  88888.00
2009-05-28 06:37:00.000 148       487.52  10440.10  51943.95  88888.00
2009-05-28 06:38:00.000 148       486.66  10439.61  51941.86  88888.00
2009-05-28 06:39:00.000 148       485.70  10439.45  51937.87  88888.00
2009-05-28 06:40:00.000 148       486.08  10442.06  51937.46  88888.00
2009-05-28 06:41:00.000 148       485.99  10441.66  51937.40  88888.00
2009-05-28 06:42:00.000 148       485.36  10441.36  51935.61  88888.00
2009-05-28 06:43:00.000 148       484.60  10440.67  51934.88  88888.00
2009-05-28 06:44:00.000 148       483.98  10442.55  51932.80  88888.00
2009-05-28 06:45:00.000 148       483.59  10442.10  51931.73  88888.00
2009-05-28 06:46:00.000 148       483.07  10441.32  51931.26  88888.00
2009-05-28 06:47:00.000 148       482.20  10440.16  51929.73  88888.00
2009-05-28 06:48:00.000 148       481.56  10439.11  51929.73  88888.00
2009-05-28 06:49:00.000 148       481.55  10442.46  51929.16  88888.00
2009-05-28 06:50:00.000 148       482.10  10444.51  51929.22  88888.00
2009-05-28 06:51:00.000 148       481.75  10443.90  51927.72  88888.00
2009-05-28 06:52:00.000 148       480.98  10441.25  51926.78  88888.00
2009-05-28 06:53:00.000 148       480.47  10442.92  51925.95  88888.00
2009-05-28 06:54:00.000 148       480.35  10441.02  51927.49  88888.00
2009-05-28 06:55:00.000 148       480.62  10441.11  51927.98  88888.00
2009-05-28 06:56:00.000 148       481.04  10441.79  51929.06  88888.00
2009-05-28 06:57:00.000 148       481.45  10443.68  51929.22  88888.00
2009-05-28 06:58:00.000 148       481.24  10443.12  51928.49  88888.00
2009-05-28 06:59:00.000 148       481.00  10444.06  51927.47  88888.00
2009-05-28 07:00:00.000 148       481.05  10444.47  51928.25  88888.00
2009-05-28 07:01:00.000 148       482.32  10444.27  51931.56  88888.00
2009-05-28 07:02:00.000 148       482.76  10442.93  51931.97  88888.00
2009-05-28 07:03:00.000 148       482.11  10443.21  51928.29  88888.00
2009-05-28 07:04:00.000 148       482.07  10445.22  51926.03  88888.00
2009-05-28 07:05:00.000 148       481.34  10443.98  51925.50  88888.00
2009-05-28 07:06:00.000 148       480.30  10441.20  51924.61  88888.00
2009-05-28 07:07:00.000 148       480.36  10439.82  51927.09  88888.00
2009-05-28 07:08:00.000 148       481.69  10441.13  51931.12  88888.00
2009-05-28 07:09:00.000 148       483.61  10443.28  51935.43  88888.00
2009-05-28 07:10:00.000 148       484.68  10443.89  51936.87  88888.00
2009-05-28 07:11:00.000 148       484.43  10443.71  51934.45  88888.00
2009-05-28 07:12:00.000 148       483.62  10442.41  51932.07  88888.00
2009-05-28 07:13:00.000 148       483.45  10441.14  51931.48  88888.00
2009-05-28 07:14:00.000 148       483.74  10441.03  51931.65  88888.00
2009-05-28 07:15:00.000 148       483.85  10440.18  51933.11  88888.00
2009-05-28 07:16:00.000 148       484.03  10440.56  51933.50  88888.00
2009-05-28 07:17:00.000 148       485.22  10443.15  51935.63  88888.00
2009-05-28 07:18:00.000 148       486.54  10440.41  51939.70  88888.00
2009-05-28 07:19:00.000 148       487.52  10436.01  51943.30  88888.00
2009-05-28 07:20:00.000 148       488.02  10440.82  51940.88  88888.00
2009-05-28 07:21:00.000 148       486.72  10440.38  51935.80  88888.00
2009-05-28 07:22:00.000 148       485.82  10441.17  51932.34  88888.00
2009-05-28 07:23:00.000 148       486.47  10443.28  51934.31  88888.00
2009-05-28 07:24:00.000 148       488.08  10442.45  51941.00  88888.00
2009-05-28 07:25:00.000 148       488.48  10441.03  51942.69  88888.00
2009-05-28 07:26:00.000 148       489.20  10438.53  51943.14  88888.00
2009-05-28 07:27:00.000 148       490.96  10435.40  51948.04  88888.00
2009-05-28 07:28:00.000 148       490.94  10435.93  51945.91  88888.00
2009-05-28 07:29:00.000 148       488.53  10440.65  51936.08  88888.00
2009-05-28 07:30:00.000 148       486.93  10440.07  51930.85  88888.00
2009-05-28 07:31:00.000 148       488.08  10437.14  51936.77  88888.00
2009-05-28 07:32:00.000 148       487.04  10434.28  51938.60  88888.00
2009-05-28 07:33:00.000 148       485.35  10433.16  51933.03  88888.00
2009-05-28 07:34:00.000 148       484.62  10430.56  51931.10  88888.00
2009-05-28 07:35:00.000 148       483.35  10430.90  51928.08  88888.00
2009-05-28 07:36:00.000 148       481.46  10430.47  51923.45  88888.00
2009-05-28 07:37:00.000 148       481.37  10432.91  51923.87  88888.00
2009-05-28 07:38:00.000 148       481.48  10430.68  51928.51  88888.00
2009-05-28 07:39:00.000 148       481.38  10428.94  51931.10  88888.00
2009-05-28 07:40:00.000 148       481.63  10429.61  51932.91  88888.00
2009-05-28 07:41:00.000 148       482.35  10422.93  51937.89  88888.00
2009-05-28 07:42:00.000 148       483.17  10422.20  51939.07  88888.00
2009-05-28 07:43:00.000 148       484.00  10427.21  51938.50  88888.00
2009-05-28 07:44:00.000 148       484.03  10429.37  51934.96  88888.00
2009-05-28 07:45:00.000 148       484.76  10429.73  51936.55  88888.00
2009-05-28 07:46:00.000 148       485.52  10429.37  51939.52  88888.00
2009-05-28 07:47:00.000 148       486.27  10429.74  51940.72  88888.00
2009-05-28 07:48:00.000 148       486.75  10430.66  51940.03  88888.00
2009-05-28 07:49:00.000 148       487.14  10434.22  51936.91  88888.00
2009-05-28 07:50:00.000 148       487.76  10436.13  51936.87  88888.00
2009-05-28 07:51:00.000 148       487.77  10437.51  51934.35  88888.00
2009-05-28 07:52:00.000 148       487.01  10439.54  51930.34  88888.00
2009-05-28 07:53:00.000 148       486.94  10444.46  51927.70  88888.00
2009-05-28 07:54:00.000 148       487.49  10445.25  51928.78  88888.00
2009-05-28 07:55:00.000 148       486.99  10445.28  51927.74  88888.00
2009-05-28 07:56:00.000 148       486.14  10444.62  51924.93  88888.00
2009-05-28 07:57:00.000 148       486.27  10443.00  51925.07  88888.00
2009-05-28 07:58:00.000 148       487.39  10435.66  51929.26  88888.00
2009-05-28 07:59:00.000 148       484.92  10435.97  51922.51  88888.00
2009-05-28 08:00:00.000 148       484.28  10440.68  51919.68  88888.00
2009-05-28 08:01:00.000 148       484.34  10441.68  51921.96  88888.00
2009-05-28 08:02:00.000 148       485.03  10440.08  51927.45  88888.00
2009-05-28 08:03:00.000 148       484.75  10439.36  51929.83  88888.00
2009-05-28 08:04:00.000 148       485.14  10435.06  51931.20  88888.00
2009-05-28 08:05:00.000 148       484.69  10433.66  51928.43  88888.00
2009-05-28 08:06:00.000 148       483.54  10438.76  51921.37  88888.00
2009-05-28 08:07:00.000 148       483.46  10440.20  51920.44  88888.00
2009-05-28 08:08:00.000 148       482.78  10437.36  51921.47  88888.00
2009-05-28 08:09:00.000 148       481.94  10437.66  51922.25  88888.00
2009-05-28 08:10:00.000 148       481.89  10433.06  51925.03  88888.00
2009-05-28 08:11:00.000 148       482.70  10434.30  51925.70  88888.00
2009-05-28 08:12:00.000 148       483.31  10435.25  51925.05  88888.00
2009-05-28 08:13:00.000 148       483.01  10440.51  51920.76  88888.00
2009-05-28 08:14:00.000 148       482.63  10440.18  51919.52  88888.00
2009-05-28 08:15:00.000 148       482.33  10437.32  51920.88  88888.00
2009-05-28 08:16:00.000 148       480.37  10436.22  51916.81  88888.00
2009-05-28 08:17:00.000 148       480.60  10439.85  51917.32  88888.00
2009-05-28 08:18:00.000 148       481.69  10438.95  51921.31  88888.00
2009-05-28 08:19:00.000 148       482.88  10437.30  51925.58  88888.00
2009-05-28 08:20:00.000 148       481.79  10438.08  51923.08  88888.00
2009-05-28 08:21:00.000 148       480.56  10433.52  51920.70  88888.00
2009-05-28 08:22:00.000 148       479.82  10431.51  51919.78  88888.00
2009-05-28 08:23:00.000 148       479.34  10432.38  51919.07  88888.00
2009-05-28 08:24:00.000 148       479.14  10432.27  51919.54  88888.00
2009-05-28 08:25:00.000 148       478.67  10433.59  51920.33  88888.00
2009-05-28 08:26:00.000 148       478.75  10430.99  51923.73  88888.00
2009-05-28 08:27:00.000 148       477.50  10423.77  51922.73  88888.00
2009-05-28 08:28:00.000 148       477.55  10422.93  51923.14  88888.00
2009-05-28 08:29:00.000 148       477.35  10420.69  51922.29  88888.00
2009-05-28 08:30:00.000 148       476.31  10425.56  51916.20  88888.00
2009-05-28 08:31:00.000 148       476.56  10429.28  51916.26  88888.00
2009-05-28 08:32:00.000 148       475.04  10425.89  51915.71  88888.00
2009-05-28 08:33:00.000 148       474.15  10420.17  51918.26  88888.00
2009-05-28 08:34:00.000 148       472.70  10412.09  51920.41  88888.00
2009-05-28 08:35:00.000 148       472.49  10407.71  51924.67  88888.00
2009-05-28 08:36:00.000 148       472.18  10406.84  51926.97  88888.00
2009-05-28 08:37:00.000 148       472.24  10405.58  51929.20  88888.00
2009-05-28 08:38:00.000 148       472.86  10406.10  51932.78  88888.00
2009-05-28 08:39:00.000 148       474.29  10412.59  51934.03  88888.00
2009-05-28 08:40:00.000 148       475.06  10413.91  51932.89  88888.00
2009-05-28 08:41:00.000 148       475.94  10420.50  51931.75  88888.00
2009-05-28 08:42:00.000 148       475.80  10424.26  51927.88  88888.00
2009-05-28 08:43:00.000 148       475.13  10427.99  51922.75  88888.00
2009-05-28 08:44:00.000 148       474.81  10425.17  51920.70  88888.00
2009-05-28 08:45:00.000 148       475.15  10425.94  51921.13  88888.00
2009-05-28 08:46:00.000 148       475.46  10433.07  51919.44  88888.00
2009-05-28 08:47:00.000 148       474.78  10439.31  51913.66  88888.00
2009-05-28 08:48:00.000 148       475.39  10438.95  51913.72  88888.00
2009-05-28 08:49:00.000 148       475.90  10441.27  51913.25  88888.00
2009-05-28 08:50:00.000 148       475.55  10438.20  51911.14  88888.00
2009-05-28 08:51:00.000 148       474.54  10439.40  51910.28  88888.00
2009-05-28 08:52:00.000 148       474.07  10440.48  51909.20  88888.00
2009-05-28 08:53:00.000 148       475.39  10442.65  51915.10  88888.00
2009-05-28 08:54:00.000 148       476.01  10441.72  51918.24  88888.00
2009-05-28 08:55:00.000 148       476.47  10440.61  51919.97  88888.00
2009-05-28 08:56:00.000 148       475.82  10438.81  51919.07  88888.00
2009-05-28 08:57:00.000 148       475.76  10440.31  51918.20  88888.00
2009-05-28 08:58:00.000 148       477.97  10444.40  51921.64  88888.00
2009-05-28 08:59:00.000 148       478.09  10448.62  51918.24  88888.00
2009-05-28 09:00:00.000 148       476.94  10455.79  51909.81  88888.00
2009-05-28 09:01:00.000 148       475.62  10455.34  51907.41  88888.00
2009-05-28 09:02:00.000 148       475.56  10451.21  51913.25  88888.00
2009-05-28 09:03:00.000 148       476.88  10449.23  51922.67  88888.00
2009-05-28 09:04:00.000 148       476.58  10441.36  51927.05  88888.00
2009-05-28 09:05:00.000 148       477.06  10437.20  51928.90  88888.00
2009-05-28 09:06:00.000 148       476.32  10437.53  51924.14  88888.00
2009-05-28 09:07:00.000 148       476.19  10443.05  51919.76  88888.00
2009-05-28 09:08:00.000 148       476.67  10444.22  51920.27  88888.00
2009-05-28 09:09:00.000 148       477.65  10446.07  51923.45  88888.00
2009-05-28 09:10:00.000 148       478.02  10449.67  51925.11  88888.00
2009-05-28 09:11:00.000 148       478.31  10448.75  51927.56  88888.00
2009-05-28 09:12:00.000 148       477.96  10445.44  51928.23  88888.00
2009-05-28 09:13:00.000 148       478.80  10443.34  51931.93  88888.00
2009-05-28 09:14:00.000 148       477.15  10440.56  51928.70  88888.00
2009-05-28 09:15:00.000 148       476.00  10443.37  51924.20  88888.00
2009-05-28 09:16:00.000 148       476.07  10447.20  51922.10  88888.00
2009-05-28 09:17:00.000 148       479.08  10452.41  51925.07  88888.00
2009-05-28 09:18:00.000 148       479.34  10453.58  51923.67  88888.00
2009-05-28 09:19:00.000 148       477.76  10452.67  51919.32  88888.00
2009-05-28 09:20:00.000 148       476.42  10454.62  51917.51  88888.00
2009-05-28 09:21:00.000 148       476.35  10454.74  51919.80  88888.00
2009-05-28 09:22:00.000 148       476.89  10452.49  51924.38  88888.00
2009-05-28 09:23:00.000 148       477.22  10454.13  51925.18  88888.00
2009-05-28 09:24:00.000 148       477.83  10451.88  51925.97  88888.00
2009-05-28 09:25:00.000 148       478.08  10452.91  51923.93  88888.00
2009-05-28 09:26:00.000 148       477.61  10456.51  51920.96  88888.00
2009-05-28 09:27:00.000 148       475.91  10458.44  51917.53  88888.00
2009-05-28 09:28:00.000 148       476.28  10460.37  51921.17  88888.00
2009-05-28 09:29:00.000 148       475.65  10455.85  51922.69  88888.00
2009-05-28 09:30:00.000 148       474.91  10458.85  51920.62  88888.00
2009-05-28 09:31:00.000 148       475.90  10460.28  51922.00  88888.00
2009-05-28 09:32:00.000 148       474.99  10446.60  51921.15  88888.00
2009-05-28 09:33:00.000 148       472.80  10447.97  51913.27  88888.00
2009-05-28 09:34:00.000 148       471.34  10442.86  51912.01  88888.00
2009-05-28 09:35:00.000 148       468.00  10444.33  51907.60  88888.00
2009-05-28 09:36:00.000 148       468.79  10447.76  51918.89  88888.00
2009-05-28 09:37:00.000 148       471.49  10447.20  51936.79  88888.00
2009-05-28 09:38:00.000 148       473.74  10439.59  51952.97  88888.00
2009-05-28 09:39:00.000 148       474.53  10431.79  51957.14  88888.00
2009-05-28 09:40:00.000 148       473.91  10429.72  51950.91  88888.00
2009-05-28 09:41:00.000 148       473.34  10430.59  51942.16  88888.00
2009-05-28 09:42:00.000 148       473.92  10441.34  51933.52  88888.00
2009-05-28 09:43:00.000 148       473.89  10449.03  51926.34  88888.00
2009-05-28 09:44:00.000 148       472.89  10452.67  51922.35  88888.00
2009-05-28 09:45:00.000 148       471.60  10451.92  51922.88  88888.00
2009-05-28 09:46:00.000 148       471.19  10449.44  51927.27  88888.00
2009-05-28 09:47:00.000 148       471.52  10444.27  51933.35  88888.00
2009-05-28 09:48:00.000 148       471.50  10440.44  51936.96  88888.00
2009-05-28 09:49:00.000 148       471.64  10438.94  51938.64  88888.00
2009-05-28 09:50:00.000 148       472.81  10439.67  51942.14  88888.00
2009-05-28 09:51:00.000 148       474.24  10438.18  51947.15  88888.00
2009-05-28 09:52:00.000 148       475.44  10436.06  51951.58  88888.00
2009-05-28 09:53:00.000 148       475.76  10430.09  51954.84  88888.00
2009-05-28 09:54:00.000 148       475.83  10424.58  51956.85  88888.00
2009-05-28 09:55:00.000 148       476.45  10418.61  51960.31  88888.00
2009-05-28 09:56:00.000 148       477.00  10413.55  51964.26  88888.00
2009-05-28 09:57:00.000 148       476.98  10411.57  51965.03  88888.00
2009-05-28 09:58:00.000 148       476.41  10408.52  51963.51  88888.00
2009-05-28 09:59:00.000 148       476.69  10404.23  51965.46  88888.00
2009-05-28 10:00:00.000 148       477.14  10403.85  51966.92  88888.00
2009-05-28 10:01:00.000 148       477.36  10404.76  51966.88  88888.00
2009-05-28 10:02:00.000 148       476.93  10404.27  51966.03  88888.00
2009-05-28 10:03:00.000 148       475.97  10400.03  51964.91  88888.00
2009-05-28 10:04:00.000 148       475.93  10398.48  51965.91  88888.00
2009-05-28 10:05:00.000 148       475.96  10399.46  51965.82  88888.00
2009-05-28 10:06:00.000 148       476.35  10401.41  51964.52  88888.00
2009-05-28 10:07:00.000 148       477.29  10404.45  51963.65  88888.00
2009-05-28 10:08:00.000 148       477.96  10409.20  51960.86  88888.00
2009-05-28 10:09:00.000 148       478.10  10414.84  51955.41  88888.00
2009-05-28 10:10:00.000 148       477.83  10418.00  51950.63  88888.00
2009-05-28 10:11:00.000 148       476.94  10421.58  51945.58  88888.00
2009-05-28 10:12:00.000 148       476.14  10425.45  51941.78  88888.00
2009-05-28 10:13:00.000 148       474.84  10426.59  51938.34  88888.00
2009-05-28 10:14:00.000 148       473.62  10427.66  51935.78  88888.00
2009-05-28 10:15:00.000 148       472.84  10427.34  51935.78  88888.00
2009-05-28 10:16:00.000 148       472.38  10426.60  51937.57  88888.00
2009-05-28 10:17:00.000 148       472.44  10426.79  51940.43  88888.00
2009-05-28 10:18:00.000 148       472.24  10426.11  51941.88  88888.00
2009-05-28 10:19:00.000 148       472.25  10424.18  51943.26  88888.00
2009-05-28 10:20:00.000 148       472.83  10425.85  51944.73  88888.00
2009-05-28 10:21:00.000 148       473.43  10429.50  51943.18  88888.00
2009-05-28 10:22:00.000 148       473.63  10433.15  51939.82  88888.00
2009-05-28 10:23:00.000 148       474.13  10437.79  51936.47  88888.00
2009-05-28 10:24:00.000 148       474.04  10445.42  51930.81  88888.00
2009-05-28 10:25:00.000 148       473.15  10453.46  51922.27  88888.00
2009-05-28 10:26:00.000 148       472.47  10459.98  51917.36  88888.00
2009-05-28 10:27:00.000 148       472.39  10464.27  51918.08  88888.00
2009-05-28 10:28:00.000 148       472.49  10467.16  51920.74  88888.00
2009-05-28 10:29:00.000 148       473.33  10469.88  51925.77  88888.00
2009-05-28 10:30:00.000 148       473.23  10471.87  51925.93  88888.00
2009-05-28 10:31:00.000 148       472.94  10474.85  51922.02  88888.00
2009-05-28 10:32:00.000 148       472.54  10476.65  51918.85  88888.00
2009-05-28 10:33:00.000 148       471.67  10479.60  51914.33  88888.00
2009-05-28 10:34:00.000 148       471.24  10482.65  51912.58  88888.00
2009-05-28 10:35:00.000 148       470.79  10481.86  51913.86  88888.00
2009-05-28 10:36:00.000 148       470.20  10483.06  51914.09  88888.00
2009-05-28 10:37:00.000 148       470.08  10485.47  51915.57  88888.00
2009-05-28 10:38:00.000 148       469.93  10486.46  51917.65  88888.00
2009-05-28 10:39:00.000 148       469.81  10485.34  51919.91  88888.00
2009-05-28 10:40:00.000 148       470.51  10482.36  51924.65  88888.00
2009-05-28 10:41:00.000 148       470.67  10479.50  51928.17  88888.00
2009-05-28 10:42:00.000 148       470.15  10478.42  51928.02  88888.00
2009-05-28 10:43:00.000 148       470.27  10476.79  51929.92  88888.00
2009-05-28 10:44:00.000 148       470.50  10473.32  51933.09  88888.00
2009-05-28 10:45:00.000 148       470.80  10471.77  51935.49  88888.00
2009-05-28 10:46:00.000 148       471.60  10471.90  51939.48  88888.00
2009-05-28 10:47:00.000 148       471.58  10472.58  51940.70  88888.00
2009-05-28 10:48:00.000 148       471.09  10472.74  51940.17  88888.00
2009-05-28 10:49:00.000 148       470.64  10472.35  51939.21  88888.00
2009-05-28 10:50:00.000 148       471.47  10471.45  51943.34  88888.00
2009-05-28 10:51:00.000 148       471.99  10470.44  51946.46  88888.00
2009-05-28 10:52:00.000 148       471.13  10468.30  51946.64  88888.00
2009-05-28 10:53:00.000 148       470.06  10464.07  51946.46  88888.00
2009-05-28 10:54:00.000 148       469.40  10458.73  51948.84  88888.00
2009-05-28 10:55:00.000 148       469.79  10454.31  51953.45  88888.00
2009-05-28 10:56:00.000 148       470.87  10451.91  51957.48  88888.00
2009-05-28 10:57:00.000 148       471.80  10450.79  51960.84  88888.00
2009-05-28 10:58:00.000 148       472.48  10449.68  51962.87  88888.00
2009-05-28 10:59:00.000 148       472.59  10450.58  51961.82  88888.00
2009-05-28 11:00:00.000 148       472.54  10451.46  51960.72  88888.00
2009-05-28 11:01:00.000 148       472.29  10447.58  51961.35  88888.00
2009-05-28 11:02:00.000 148       471.66  10446.66  51961.45  88888.00
2009-05-28 11:03:00.000 148       471.06  10443.88  51960.88  88888.00
2009-05-28 11:04:00.000 148       471.10  10442.42  51961.37  88888.00
2009-05-28 11:05:00.000 148       471.70  10441.75  51964.01  88888.00
2009-05-28 11:06:00.000 148       472.93  10441.63  51969.16  88888.00
2009-05-28 11:07:00.000 148       473.84  10440.81  51974.33  88888.00
2009-05-28 11:08:00.000 148       473.30  10439.24  51975.53  88888.00
2009-05-28 11:09:00.000 148       472.05  10438.94  51973.09  88888.00
2009-05-28 11:10:00.000 148       469.31  10435.08  51966.05  88888.00
2009-05-28 11:11:00.000 148       466.43  10430.51  51958.18  88888.00
2009-05-28 11:12:00.000 148       464.56  10428.86  51954.09  88888.00
2009-05-28 11:13:00.000 148       463.50  10426.46  51952.97  88888.00
2009-05-28 11:14:00.000 148       463.81  10431.33  51953.78  88888.00
2009-05-28 11:15:00.000 148       465.73  10435.92  51956.22  88888.00
2009-05-28 11:16:00.000 148       465.44  10437.52  51952.80  88888.00
2009-05-28 11:17:00.000 148       464.94  10441.00  51950.32  88888.00
2009-05-28 11:18:00.000 148       464.06  10442.80  51947.51  88888.00
2009-05-28 11:19:00.000 148       463.45  10446.25  51947.07  88888.00
2009-05-28 11:20:00.000 148       463.09  10444.29  51950.44  88888.00
2009-05-28 11:21:00.000 148       463.03  10440.68  51956.79  88888.00
2009-05-28 11:22:00.000 148       463.96  10433.88  51967.29  88888.00
2009-05-28 11:23:00.000 148       464.85  10427.44  51975.06  88888.00
2009-05-28 11:24:00.000 148       465.96  10422.52  51979.01  88888.00
2009-05-28 11:25:00.000 148       465.82  10418.63  51977.32  88888.00
2009-05-28 11:26:00.000 148       464.97  10416.24  51972.60  88888.00
2009-05-28 11:27:00.000 148       463.96  10414.73  51968.86  88888.00
2009-05-28 11:28:00.000 148       463.84  10418.15  51969.41  88888.00
2009-05-28 11:29:00.000 148       463.58  10420.26  51970.00  88888.00
2009-05-28 11:30:00.000 148       463.35  10423.85  51970.30  88888.00
2009-05-28 11:31:00.000 148       463.24  10427.57  51969.43  88888.00
2009-05-28 11:32:00.000 148       464.05  10430.75  51971.99  88888.00
2009-05-28 11:33:00.000 148       465.24  10430.04  51977.12  88888.00
2009-05-28 11:34:00.000 148       464.39  10425.80  51974.63  88888.00
2009-05-28 11:35:00.000 148       462.19  10427.31  51966.98  88888.00
2009-05-28 11:36:00.000 148       459.74  10427.65  51957.79  88888.00
2009-05-28 11:37:00.000 148       459.12  10431.21  51955.51  88888.00
2009-05-28 11:38:00.000 148       459.79  10443.77  51953.23  88888.00
2009-05-28 11:39:00.000 148       461.50  10462.44  51951.12  88888.00
2009-05-28 11:40:00.000 148       463.63  10478.41  51950.63  88888.00
2009-05-28 11:41:00.000 148       465.38  10487.57  51953.01  88888.00
2009-05-28 11:42:00.000 148       465.31  10496.54  51951.50  88888.00
2009-05-28 11:43:00.000 148       463.58  10495.92  51950.42  88888.00
2009-05-28 11:44:00.000 148       463.26  10489.48  51957.79  88888.00
2009-05-28 11:45:00.000 148       464.06  10484.83  51967.55  88888.00
2009-05-28 11:46:00.000 148       462.96  10485.63  51966.13  88888.00
2009-05-28 11:47:00.000 148       460.58  10483.51  51959.90  88888.00
2009-05-28 11:48:00.000 148       460.16  10487.40  51958.20  88888.00
2009-05-28 11:49:00.000 148       460.15  10492.73  51953.15  88888.00
2009-05-28 11:50:00.000 148       460.61  10502.82  51947.49  88888.00
2009-05-28 11:51:00.000 148       460.36  10511.56  51943.75  88888.00
2009-05-28 11:52:00.000 148       461.10  10515.94  51946.19  88888.00
2009-05-28 11:53:00.000 148       460.06  10521.93  51946.72  88888.00
2009-05-28 11:54:00.000 148       462.11  10526.25  51958.15  88888.00
2009-05-28 11:55:00.000 148       464.13  10525.77  51972.97  88888.00
2009-05-28 11:56:00.000 148       465.57  10519.88  51984.05  88888.00
2009-05-28 11:57:00.000 148       465.02  10507.80  51986.50  88888.00
2009-05-28 11:58:00.000 148       463.37  10503.79  51980.43  88888.00
2009-05-28 11:59:00.000 148       463.11  10502.70  51979.70  88888.00
2009-05-28 12:00:00.000 148       461.84  10500.66  51978.13  88888.00
2009-05-28 12:01:00.000 148       462.45  10493.56  51985.60  88888.00
2009-05-28 12:02:00.000 148       463.66  10488.52  51993.01  88888.00
2009-05-28 12:03:00.000 148       463.74  10487.16  51995.59  88888.00
2009-05-28 12:04:00.000 148       462.93  10488.09  51993.96  88888.00
2009-05-28 12:05:00.000 148       461.46  10491.60  51987.53  88888.00
2009-05-28 12:06:00.000 148       459.43  10496.49  51978.30  88888.00
2009-05-28 12:07:00.000 148       458.97  10501.26  51975.49  88888.00
2009-05-28 12:08:00.000 148       459.21  10506.13  51978.76  88888.00
2009-05-28 12:09:00.000 148       459.70  10512.03  51982.55  88888.00
2009-05-28 12:10:00.000 148       460.03  10513.69  51984.70  88888.00
2009-05-28 12:11:00.000 148       460.64  10514.32  51989.55  88888.00
2009-05-28 12:12:00.000 148       460.62  10513.16  51991.91  88888.00
2009-05-28 12:13:00.000 148       459.30  10509.29  51990.67  88888.00
2009-05-28 12:14:00.000 148       458.81  10508.91  51992.27  88888.00
2009-05-28 12:15:00.000 148       459.50  10511.51  51997.87  88888.00
2009-05-28 12:16:00.000 148       460.48  10510.34  52003.61  88888.00
2009-05-28 12:17:00.000 148       460.98  10507.19  52006.39  88888.00
2009-05-28 12:18:00.000 148       461.11  10504.10  52007.94  88888.00
2009-05-28 12:19:00.000 148       460.84  10505.43  52007.90  88888.00
2009-05-28 12:20:00.000 148       461.01  10502.47  52010.30  88888.00
2009-05-28 12:21:00.000 148       461.94  10499.04  52016.50  88888.00
2009-05-28 12:22:00.000 148       462.17  10501.59  52018.68  88888.00
2009-05-28 12:23:00.000 148       461.58  10504.93  52015.18  88888.00
2009-05-28 12:24:00.000 148       460.99  10506.25  52011.74  88888.00
2009-05-28 12:25:00.000 148       461.10  10507.05  52010.10  88888.00
2009-05-28 12:26:00.000 148       461.29  10508.19  52009.83  88888.00
2009-05-28 12:27:00.000 148       461.78  10511.22  52010.93  88888.00
2009-05-28 12:28:00.000 148       462.17  10511.95  52012.31  88888.00
2009-05-28 12:29:00.000 148       461.81  10513.48  52009.93  88888.00
2009-05-28 12:30:00.000 148       461.21  10517.55  52006.68  88888.00
2009-05-28 12:31:00.000 148       460.56  10518.46  52002.97  88888.00
2009-05-28 12:32:00.000 148       460.56  10518.65  52003.75  88888.00
2009-05-28 12:33:00.000 148       460.80  10522.62  52004.09  88888.00
2009-05-28 12:34:00.000 148       460.34  10526.41  52001.86  88888.00
2009-05-28 12:35:00.000 148       460.11  10527.50  51999.50  88888.00
2009-05-28 12:36:00.000 148       460.73  10526.57  52001.00  88888.00
2009-05-28 12:37:00.000 148       460.65  10526.22  52000.78  88888.00
2009-05-28 12:38:00.000 148       459.86  10526.97  51999.23  88888.00
2009-05-28 12:39:00.000 148       459.71  10529.48  51998.91  88888.00
2009-05-28 12:40:00.000 148       460.00  10532.63  51999.56  88888.00
2009-05-28 12:41:00.000 148       460.49  10536.24  52001.16  88888.00
2009-05-28 12:42:00.000 148       460.84  10537.38  52002.79  88888.00
2009-05-28 12:43:00.000 148       462.25  10537.61  52008.41  88888.00
2009-05-28 12:44:00.000 148       462.18  10535.90  52008.51  88888.00
2009-05-28 12:45:00.000 148       462.17  10532.48  52010.24  88888.00
2009-05-28 12:46:00.000 148       462.73  10529.42  52013.78  88888.00
2009-05-28 12:47:00.000 148       462.82  10525.26  52017.18  88888.00
2009-05-28 12:48:00.000 148       463.55  10521.03  52022.02  88888.00
2009-05-28 12:49:00.000 148       464.41  10518.05  52026.03  88888.00
2009-05-28 12:50:00.000 148       464.81  10513.49  52027.65  88888.00
2009-05-28 12:51:00.000 148       465.25  10506.69  52031.25  88888.00
2009-05-28 12:52:00.000 148       465.96  10504.92  52035.42  88888.00
2009-05-28 12:53:00.000 148       465.90  10502.40  52035.38  88888.00
2009-05-28 12:54:00.000 148       465.17  10499.48  52031.91  88888.00
2009-05-28 12:55:00.000 148       464.27  10494.91  52029.57  88888.00
2009-05-28 12:56:00.000 148       463.17  10488.14  52028.30  88888.00
2009-05-28 12:57:00.000 148       463.21  10484.50  52030.36  88888.00
2009-05-28 12:58:00.000 148       463.77  10486.00  52032.37  88888.00
2009-05-28 12:59:00.000 148       463.63  10486.40  52030.64  88888.00
2009-05-28 13:00:00.000 148       463.96  10484.85  52029.91  88888.00
2009-05-28 13:01:00.000 148       463.89  10484.42  52028.32  88888.00
2009-05-28 13:02:00.000 148       463.66  10482.64  52026.62  88888.00
2009-05-28 13:03:00.000 148       463.59  10481.21  52027.37  88888.00
2009-05-28 13:04:00.000 148       464.33  10480.51  52029.83  88888.00
2009-05-28 13:05:00.000 148       465.06  10480.31  52031.46  88888.00
2009-05-28 13:06:00.000 148       465.44  10479.49  52029.77  88888.00
2009-05-28 13:07:00.000 148       464.89  10477.13  52024.68  88888.00
2009-05-28 13:08:00.000 148       464.21  10475.90  52019.15  88888.00
2009-05-28 13:09:00.000 148       462.63  10475.75  52010.89  88888.00
2009-05-28 13:10:00.000 148       462.03  10478.70  52005.99  88888.00
2009-05-28 13:11:00.000 148       462.08  10483.30  52002.67  88888.00
2009-05-28 13:12:00.000 148       462.30  10484.00  52000.43  88888.00
2009-05-28 13:13:00.000 148       462.67  10485.86  51998.19  88888.00
2009-05-28 13:14:00.000 148       463.23  10489.62  51996.32  88888.00
2009-05-28 13:15:00.000 148       463.02  10490.06  51993.37  88888.00
2009-05-28 13:16:00.000 148       463.59  10489.78  51994.76  88888.00
2009-05-28 13:17:00.000 148       464.15  10494.09  51995.53  88888.00
2009-05-28 13:18:00.000 148       464.19  10496.19  51993.74  88888.00
2009-05-28 13:19:00.000 148       464.16  10492.91  51993.29  88888.00
2009-05-28 13:20:00.000 148       464.41  10491.46  51993.21  88888.00
2009-05-28 13:21:00.000 148       464.47  10487.69  51993.72  88888.00
2009-05-28 13:22:00.000 148       465.22  10486.99  51995.81  88888.00
2009-05-28 13:23:00.000 148       464.75  10489.01  51992.76  88888.00
2009-05-28 13:24:00.000 148       463.98  10485.11  51990.71  88888.00
2009-05-28 13:25:00.000 148       464.38  10483.42  51991.34  88888.00
2009-05-28 13:26:00.000 148       463.98  10482.69  51988.77  88888.00
2009-05-28 13:27:00.000 148       464.75  10481.30  51990.08  88888.00
2009-05-28 13:28:00.000 148       465.61  10483.14  51991.48  88888.00
2009-05-28 13:29:00.000 148       466.02  10483.76  51989.95  88888.00
2009-05-28 13:30:00.000 148       466.18  10482.86  51989.14  88888.00
2009-05-28 13:31:00.000 148       466.70  10483.65  51988.94  88888.00
2009-05-28 13:32:00.000 148       466.79  10485.50  51986.35  88888.00
2009-05-28 13:33:00.000 148       466.61  10485.25  51985.54  88888.00
2009-05-28 13:34:00.000 148       466.65  10486.80  51985.09  88888.00
2009-05-28 13:35:00.000 148       467.07  10486.55  51984.14  88888.00
2009-05-28 13:36:00.000 148       466.83  10486.58  51981.88  88888.00
2009-05-28 13:37:00.000 148       466.04  10488.67  51976.79  88888.00
2009-05-28 13:38:00.000 148       466.45  10489.50  51976.69  88888.00
2009-05-28 13:39:00.000 148       466.40  10491.80  51974.15  88888.00
2009-05-28 13:40:00.000 148       466.34  10492.44  51973.33  88888.00
2009-05-28 13:41:00.000 148       466.56  10491.82  51972.64  88888.00
2009-05-28 13:42:00.000 148       465.92  10490.70  51970.44  88888.00
2009-05-28 13:43:00.000 148       465.68  10488.59  51969.47  88888.00
2009-05-28 13:44:00.000 148       465.45  10488.08  51967.94  88888.00
2009-05-28 13:45:00.000 148       464.94  10486.88  51965.85  88888.00
2009-05-28 13:46:00.000 148       464.48  10485.40  51962.92  88888.00
2009-05-28 13:47:00.000 148       464.07  10487.25  51959.62  88888.00
2009-05-28 13:48:00.000 148       463.60  10488.90  51956.55  88888.00
2009-05-28 13:49:00.000 148       463.62  10488.62  51956.10  88888.00
2009-05-28 13:50:00.000 148       463.47  10488.59  51956.02  88888.00
2009-05-28 13:51:00.000 148       463.34  10490.34  51955.69  88888.00
2009-05-28 13:52:00.000 148       464.06  10490.61  51957.81  88888.00
2009-05-28 13:53:00.000 148       464.66  10490.69  51960.47  88888.00
2009-05-28 13:54:00.000 148       465.44  10489.28  51964.20  88888.00
2009-05-28 13:55:00.000 148       466.06  10487.18  51967.68  88888.00
2009-05-28 13:56:00.000 148       466.22  10486.13  51969.34  88888.00
2009-05-28 13:57:00.000 148       465.80  10484.20  51969.36  88888.00
2009-05-28 13:58:00.000 148       465.86  10480.89  51970.50  88888.00
2009-05-28 13:59:00.000 148       466.24  10477.87  51973.31  88888.00
2009-05-28 14:00:00.000 148       466.69  10476.06  51974.57  88888.00
2009-05-28 14:01:00.000 148       467.39  10474.13  51977.30  88888.00
2009-05-28 14:02:00.000 148       467.16  10472.80  51976.18  88888.00
2009-05-28 14:03:00.000 148       467.07  10471.48  51974.49  88888.00
2009-05-28 14:04:00.000 148       467.16  10471.38  51974.45  88888.00
2009-05-28 14:05:00.000 148       467.22  10473.50  51973.54  88888.00
2009-05-28 14:06:00.000 148       466.92  10474.81  51971.77  88888.00
2009-05-28 14:07:00.000 148       466.87  10472.79  51970.32  88888.00
2009-05-28 14:08:00.000 148       467.17  10469.44  51972.82  88888.00
2009-05-28 14:09:00.000 148       467.61  10467.75  51975.51  88888.00
2009-05-28 14:10:00.000 148       467.55  10468.12  51974.00  88888.00
2009-05-28 14:11:00.000 148       467.29  10467.70  51973.23  88888.00
2009-05-28 14:12:00.000 148       467.25  10466.23  51973.47  88888.00
2009-05-28 14:13:00.000 148       467.17  10465.42  51973.43  88888.00
2009-05-28 14:14:00.000 148       466.37  10466.95  51969.91  88888.00
2009-05-28 14:15:00.000 148       466.34  10467.11  51969.51  88888.00
2009-05-28 14:16:00.000 148       467.02  10466.75  51972.11  88888.00
2009-05-28 14:17:00.000 148       467.08  10463.64  51972.58  88888.00
2009-05-28 14:18:00.000 148       466.83  10463.77  51971.97  88888.00
2009-05-28 14:19:00.000 148       467.42  10464.84  51972.58  88888.00
2009-05-28 14:20:00.000 148       467.62  10463.68  51973.80  88888.00
2009-05-28 14:21:00.000 148       467.75  10463.51  51973.76  88888.00
2009-05-28 14:22:00.000 148       467.99  10463.13  51972.56  88888.00
2009-05-28 14:23:00.000 148       468.14  10461.93  51972.62  88888.00
2009-05-28 14:24:00.000 148       468.47  10461.56  51973.58  88888.00
2009-05-28 14:25:00.000 148       468.12  10462.48  51970.79  88888.00
2009-05-28 14:26:00.000 148       468.15  10462.20  51970.20  88888.00
2009-05-28 14:27:00.000 148       469.00  10461.09  51972.70  88888.00
2009-05-28 14:28:00.000 148       468.99  10460.87  51970.75  88888.00
2009-05-28 14:29:00.000 148       469.27  10460.25  51970.73  88888.00
2009-05-28 14:30:00.000 148       469.64  10460.41  51970.85  88888.00
2009-05-28 14:31:00.000 148       469.39  10458.48  51969.12  88888.00
2009-05-28 14:32:00.000 148       469.37  10457.41  51968.69  88888.00
2009-05-28 14:33:00.000 148       469.68  10458.88  51968.53  88888.00
2009-05-28 14:34:00.000 148       469.50  10458.31  51966.90  88888.00
2009-05-28 14:35:00.000 148       469.43  10459.26  51965.70  88888.00
2009-05-28 14:36:00.000 148       469.28  10458.77  51963.77  88888.00
2009-05-28 14:37:00.000 148       468.85  10458.26  51961.88  88888.00
2009-05-28 14:38:00.000 148       468.72  10458.97  51960.60  88888.00
2009-05-28 14:39:00.000 148       468.39  10459.01  51958.91  88888.00
2009-05-28 14:40:00.000 148       468.54  10458.51  51958.93  88888.00
2009-05-28 14:41:00.000 148       468.51  10459.08  51958.28  88888.00
2009-05-28 14:42:00.000 148       468.35  10459.30  51956.83  88888.00
2009-05-28 14:43:00.000 148       468.71  10459.07  51957.87  88888.00
2009-05-28 14:44:00.000 148       468.47  10459.22  51957.18  88888.00
2009-05-28 14:45:00.000 148       468.12  10459.61  51955.77  88888.00
2009-05-28 14:46:00.000 148       467.96  10460.71  51955.08  88888.00
2009-05-28 14:47:00.000 148       467.84  10462.15  51954.94  88888.00
2009-05-28 14:48:00.000 148       468.21  10463.79  51956.14  88888.00
2009-05-28 14:49:00.000 148       468.45  10465.38  51956.16  88888.00
2009-05-28 14:50:00.000 148       468.31  10466.88  51955.16  88888.00
2009-05-28 14:51:00.000 148       468.22  10468.53  51954.35  88888.00
2009-05-28 14:52:00.000 148       468.35  10470.06  51954.88  88888.00
2009-05-28 14:53:00.000 148       468.25  10471.36  51954.68  88888.00
2009-05-28 14:54:00.000 148       468.00  10472.90  51952.99  88888.00
2009-05-28 14:55:00.000 148       467.76  10472.99  51952.19  88888.00
2009-05-28 14:56:00.000 148       467.86  10473.66  51952.68  88888.00
2009-05-28 14:57:00.000 148       468.27  10475.33  51953.98  88888.00
2009-05-28 14:58:00.000 148       468.57  10476.70  51955.18  88888.00
2009-05-28 14:59:00.000 148       468.41  10477.63  51954.33  88888.00
2009-05-28 15:00:00.000 148       468.26  10477.91  51953.52  88888.00
2009-05-28 15:01:00.000 148       468.14  10478.05  51953.50  88888.00
2009-05-28 15:02:00.000 148       468.06  10478.78  51953.37  88888.00
2009-05-28 15:03:00.000 148       467.54  10478.98  51952.56  88888.00
2009-05-28 15:04:00.000 148       467.45  10479.67  51953.29  88888.00
2009-05-28 15:05:00.000 148       467.43  10480.16  51954.11  88888.00
2009-05-28 15:06:00.000 148       466.99  10480.02  51953.09  88888.00
2009-05-28 15:07:00.000 148       466.81  10480.54  51952.76  88888.00
2009-05-28 15:08:00.000 148       466.57  10481.06  51952.64  88888.00
2009-05-28 15:09:00.000 148       466.50  10481.22  51953.56  88888.00
2009-05-28 15:10:00.000 148       466.80  10480.80  51955.37  88888.00
2009-05-28 15:11:00.000 148       466.69  10481.45  51955.98  88888.00
2009-05-28 15:12:00.000 148       466.61  10482.77  51956.38  88888.00
2009-05-28 15:13:00.000 148       466.07  10483.54  51955.12  88888.00
2009-05-28 15:14:00.000 148       465.77  10484.65  51954.90  88888.00
2009-05-28 15:15:00.000 148       465.69  10485.58  51955.61  88888.00
2009-05-28 15:16:00.000 148       465.62  10486.90  51956.65  88888.00
2009-05-28 15:17:00.000 148       465.61  10489.26  51957.14  88888.00
2009-05-28 15:18:00.000 148       465.93  10491.03  51958.46  88888.00
2009-05-28 15:19:00.000 148       465.85  10492.87  51958.60  88888.00
2009-05-28 15:20:00.000 148       465.90  10494.22  51959.11  88888.00
2009-05-28 15:21:00.000 148       465.81  10495.03  51959.50  88888.00
2009-05-28 15:22:00.000 148       465.62  10496.73  51958.99  88888.00
2009-05-28 15:23:00.000 148       465.68  10498.16  51960.05  88888.00
2009-05-28 15:24:00.000 148       465.72  10499.36  51960.80  88888.00
2009-05-28 15:25:00.000 148       465.81  10501.23  51961.92  88888.00
2009-05-28 15:26:00.000 148       465.74  10502.51  51962.04  88888.00
2009-05-28 15:27:00.000 148       465.69  10503.24  51962.43  88888.00
2009-05-28 15:28:00.000 148       465.84  10504.02  51963.85  88888.00
2009-05-28 15:29:00.000 148       466.13  10504.91  51965.44  88888.00
2009-05-28 15:30:00.000 148       466.52  10505.19  51967.51  88888.00
2009-05-28 15:31:00.000 148       466.69  10505.97  51968.80  88888.00
2009-05-28 15:32:00.000 148       466.77  10505.85  51969.71  88888.00
2009-05-28 15:33:00.000 148       466.75  10506.30  51970.04  88888.00
2009-05-28 15:34:00.000 148       467.34  10506.62  51972.46  88888.00
2009-05-28 15:35:00.000 148       467.69  10507.11  51973.72  88888.00
2009-05-28 15:36:00.000 148       468.17  10506.45  51975.33  88888.00
2009-05-28 15:37:00.000 148       468.23  10505.40  51976.44  88888.00
2009-05-28 15:38:00.000 148       468.30  10505.22  51976.89  88888.00
2009-05-28 15:39:00.000 148       468.71  10505.40  51977.91  88888.00
2009-05-28 15:40:00.000 148       469.16  10506.11  51980.21  88888.00
2009-05-28 15:41:00.000 148       469.16  10506.03  51980.41  88888.00
2009-05-28 15:42:00.000 148       469.27  10506.70  51980.74  88888.00
2009-05-28 15:43:00.000 148       469.40  10505.59  51981.29  88888.00
2009-05-28 15:44:00.000 148       469.35  10505.20  51981.61  88888.00
2009-05-28 15:45:00.000 148       469.27  10505.26  51981.23  88888.00
2009-05-28 15:46:00.000 148       469.50  10504.33  51981.39  88888.00
2009-05-28 15:47:00.000 148       469.58  10504.15  51981.73  88888.00
2009-05-28 15:48:00.000 148       469.78  10503.92  51981.29  88888.00
2009-05-28 15:49:00.000 148       469.77  10503.85  51981.35  88888.00
2009-05-28 15:50:00.000 148       469.69  10504.62  51980.92  88888.00
2009-05-28 15:51:00.000 148       469.72  10504.40  51980.88  88888.00
2009-05-28 15:52:00.000 148       469.85  10503.25  51981.12  88888.00
2009-05-28 15:53:00.000 148       469.69  10503.44  51980.68  88888.00
2009-05-28 15:54:00.000 148       469.98  10503.52  51981.51  88888.00
2009-05-28 15:55:00.000 148       469.80  10502.90  51981.19  88888.00
2009-05-28 15:56:00.000 148       470.08  10502.81  51982.14  88888.00
2009-05-28 15:57:00.000 148       470.32  10501.15  51982.49  88888.00
2009-05-28 15:58:00.000 148       470.29  10499.83  51982.12  88888.00
2009-05-28 15:59:00.000 148       470.59  10500.49  51983.97  88888.00
2009-05-28 16:00:00.000 148       470.81  10500.30  51985.50  88888.00
2009-05-28 16:01:00.000 148       471.21  10498.85  51986.58  88888.00
2009-05-28 16:02:00.000 148       471.64  10498.22  51987.90  88888.00
2009-05-28 16:03:00.000 148       471.15  10499.74  51986.84  88888.00
2009-05-28 16:04:00.000 148       471.02  10502.01  51986.27  88888.00
2009-05-28 16:05:00.000 148       471.30  10501.37  51985.84  88888.00
2009-05-28 16:06:00.000 148       471.30  10499.93  51985.60  88888.00
2009-05-28 16:07:00.000 148       471.34  10500.36  51985.52  88888.00
2009-05-28 16:08:00.000 148       471.16  10501.29  51984.75  88888.00
2009-05-28 16:09:00.000 148       471.02  10500.71  51984.66  88888.00
2009-05-28 16:10:00.000 148       471.41  10499.10  51986.37  88888.00
2009-05-28 16:11:00.000 148       471.70  10496.83  51988.33  88888.00
2009-05-28 16:12:00.000 148       471.42  10496.80  51987.02  88888.00
2009-05-28 16:13:00.000 148       471.52  10495.22  51987.00  88888.00
2009-05-28 16:14:00.000 148       471.70  10491.36  51987.27  88888.00
2009-05-28 16:15:00.000 148       471.74  10488.94  51987.92  88888.00
2009-05-28 16:16:00.000 148       471.72  10489.51  51988.14  88888.00
2009-05-28 16:17:00.000 148       471.96  10490.56  51989.08  88888.00
2009-05-28 16:18:00.000 148       472.21  10490.39  51989.00  88888.00
2009-05-28 16:19:00.000 148       471.93  10490.23  51987.65  88888.00
2009-05-28 16:20:00.000 148       472.33  10489.92  51987.72  88888.00
2009-05-28 16:21:00.000 148       472.25  10487.42  51986.13  88888.00
2009-05-28 16:22:00.000 148       471.86  10487.34  51984.89  88888.00
2009-05-28 16:23:00.000 148       471.94  10489.32  51985.62  88888.00
2009-05-28 16:24:00.000 148       471.98  10488.61  51985.48  88888.00
2009-05-28 16:25:00.000 148       472.68  10488.15  51987.27  88888.00
2009-05-28 16:26:00.000 148       472.70  10486.76  51986.21  88888.00
2009-05-28 16:27:00.000 148       472.16  10484.83  51983.48  88888.00
2009-05-28 16:28:00.000 148       471.86  10484.98  51982.63  88888.00
2009-05-28 16:29:00.000 148       471.56  10485.72  51982.67  88888.00
2009-05-28 16:30:00.000 148       471.36  10485.30  51981.92  88888.00
2009-05-28 16:31:00.000 148       472.36  10485.29  51985.54  88888.00
2009-05-28 16:32:00.000 148       472.82  10484.21  51987.23  88888.00
2009-05-28 16:33:00.000 148       472.40  10483.72  51984.87  88888.00
2009-05-28 16:34:00.000 148       472.83  10482.80  51986.66  88888.00
2009-05-28 16:35:00.000 148       473.35  10483.64  51988.39  88888.00
2009-05-28 16:36:00.000 148       473.08  10483.99  51986.43  88888.00
2009-05-28 16:37:00.000 148       472.95  10482.97  51985.21  88888.00
2009-05-28 16:38:00.000 148       473.39  10481.14  51985.88  88888.00
2009-05-28 16:39:00.000 148       473.31  10480.69  51986.25  88888.00
2009-05-28 16:40:00.000 148       473.43  10481.61  51986.74  88888.00
2009-05-28 16:41:00.000 148       473.90  10481.02  51987.94  88888.00
2009-05-28 16:42:00.000 148       474.21  10480.77  51987.94  88888.00
2009-05-28 16:43:00.000 148       474.19  10480.06  51987.04  88888.00
2009-05-28 16:44:00.000 148       473.72  10479.63  51986.05  88888.00
2009-05-28 16:45:00.000 148       473.81  10479.20  51986.96  88888.00
2009-05-28 16:46:00.000 148       473.76  10479.73  51986.07  88888.00
2009-05-28 16:47:00.000 148       473.44  10482.59  51983.85  88888.00
2009-05-28 16:48:00.000 148       473.25  10484.35  51982.49  88888.00
2009-05-28 16:49:00.000 148       473.50  10486.56  51982.85  88888.00
2009-05-28 16:50:00.000 148       473.38  10488.40  51982.47  88888.00
2009-05-28 16:51:00.000 148       472.91  10492.51  51981.08  88888.00
2009-05-28 16:52:00.000 148       472.91  10495.89  51980.33  88888.00
2009-05-28 16:53:00.000 148       472.96  10496.60  51979.50  88888.00
2009-05-28 16:54:00.000 148       472.44  10497.94  51977.42  88888.00
2009-05-28 16:55:00.000 148       472.50  10499.37  51977.77  88888.00
2009-05-28 16:56:00.000 148       473.06  10499.90  51979.84  88888.00
2009-05-28 16:57:00.000 148       473.12  10500.33  51980.13  88888.00
2009-05-28 16:58:00.000 148       473.13  10501.21  51979.80  88888.00
2009-05-28 16:59:00.000 148       473.04  10501.25  51980.21  88888.00
2009-05-28 17:00:00.000 148       473.12  10500.82  51980.62  88888.00
2009-05-28 17:01:00.000 148       472.72  10501.54  51979.48  88888.00
2009-05-28 17:02:00.000 148       472.24  10506.28  51977.97  88888.00
2009-05-28 17:03:00.000 148       472.44  10510.66  51977.89  88888.00
2009-05-28 17:04:00.000 148       472.69  10510.61  51977.95  88888.00
2009-05-28 17:05:00.000 148       473.23  10509.33  51979.48  88888.00
2009-05-28 17:06:00.000 148       473.27  10508.11  51979.13  88888.00
2009-05-28 17:07:00.000 148       473.04  10507.15  51978.13  88888.00
2009-05-28 17:08:00.000 148       472.57  10508.67  51977.20  88888.00
2009-05-28 17:09:00.000 148       472.25  10511.37  51976.26  88888.00
2009-05-28 17:10:00.000 148       472.53  10510.12  51976.67  88888.00
2009-05-28 17:11:00.000 148       472.98  10508.75  51977.46  88888.00
2009-05-28 17:12:00.000 148       472.94  10508.45  51976.47  88888.00
2009-05-28 17:13:00.000 148       472.47  10507.53  51974.57  88888.00
2009-05-28 17:14:00.000 148       472.41  10508.95  51975.16  88888.00
2009-05-28 17:15:00.000 148       472.68  10510.57  51976.08  88888.00
2009-05-28 17:16:00.000 148       472.46  10511.19  51974.45  88888.00
2009-05-28 17:17:00.000 148       472.48  10511.48  51974.06  88888.00
2009-05-28 17:18:00.000 148       472.72  10510.29  51974.82  88888.00
2009-05-28 17:19:00.000 148       472.67  10508.64  51974.45  88888.00
2009-05-28 17:20:00.000 148       472.81  10507.91  51976.00  88888.00
2009-05-28 17:21:00.000 148       473.10  10509.29  51977.50  88888.00
2009-05-28 17:22:00.000 148       472.95  10509.85  51976.36  88888.00
2009-05-28 17:23:00.000 148       473.21  10508.54  51975.63  88888.00
2009-05-28 17:24:00.000 148       473.21  10507.56  51974.21  88888.00
2009-05-28 17:25:00.000 148       473.00  10507.86  51972.31  88888.00
2009-05-28 17:26:00.000 148       472.63  10508.47  51970.38  88888.00
2009-05-28 17:27:00.000 148       472.98  10508.77  51969.89  88888.00
2009-05-28 17:28:00.000 148       473.10  10507.39  51968.45  88888.00
2009-05-28 17:29:00.000 148       472.79  10505.33  51966.50  88888.00
2009-05-28 17:30:00.000 148       472.89  10505.43  51966.54  88888.00
2009-05-28 17:31:00.000 148       473.09  10504.69  51965.95  88888.00
2009-05-28 17:32:00.000 148       473.15  10502.78  51965.50  88888.00
2009-05-28 17:33:00.000 148       473.05  10502.65  51965.03  88888.00
2009-05-28 17:34:00.000 148       473.37  10501.14  51964.87  88888.00
2009-05-28 17:35:00.000 148       473.19  10500.09  51963.89  88888.00
2009-05-28 17:36:00.000 148       472.98  10499.51  51961.92  88888.00
2009-05-28 17:37:00.000 148       472.72  10498.75  51959.88  88888.00
2009-05-28 17:38:00.000 148       472.68  10499.14  51958.81  88888.00
2009-05-28 17:39:00.000 148       472.63  10498.71  51957.63  88888.00
2009-05-28 17:40:00.000 148       472.53  10497.77  51956.22  88888.00
2009-05-28 17:41:00.000 148       472.33  10496.45  51954.47  88888.00
2009-05-28 17:42:00.000 148       472.17  10494.43  51953.88  88888.00
2009-05-28 17:43:00.000 148       472.21  10492.93  51953.90  88888.00
2009-05-28 17:44:00.000 148       472.29  10491.37  51954.00  88888.00
2009-05-28 17:45:00.000 148       472.36  10489.66  51954.00  88888.00
2009-05-28 17:46:00.000 148       472.36  10486.73  51953.62  88888.00
2009-05-28 17:47:00.000 148       472.14  10484.75  51952.74  88888.00
2009-05-28 17:48:00.000 148       471.88  10483.82  51951.79  88888.00
2009-05-28 17:49:00.000 148       471.75  10483.85  51951.44  88888.00
2009-05-28 17:50:00.000 148       471.68  10483.79  51951.48  88888.00
2009-05-28 17:51:00.000 148       471.49  10483.01  51950.83  88888.00
2009-05-28 17:52:00.000 148       471.61  10483.85  51951.32  88888.00
2009-05-28 17:53:00.000 148       471.70  10483.32  51951.07  88888.00
2009-05-28 17:54:00.000 148       472.11  10481.73  51951.87  88888.00
2009-05-28 17:55:00.000 148       472.61  10479.44  51953.74  88888.00
2009-05-28 17:56:00.000 148       473.13  10477.81  51955.45  88888.00
2009-05-28 17:57:00.000 148       473.59  10476.47  51956.40  88888.00
2009-05-28 17:58:00.000 148       473.63  10475.86  51955.73  88888.00
2009-05-28 17:59:00.000 148       473.14  10476.00  51953.64  88888.00
2009-05-28 18:00:00.000 148       473.29  10475.97  51953.03  88888.00
2009-05-28 18:01:00.000 148       473.06  10475.47  51951.64  88888.00
2009-05-28 18:02:00.000 148       472.90  10475.07  51951.05  88888.00
2009-05-28 18:03:00.000 148       473.36  10475.20  51952.64  88888.00
2009-05-28 18:04:00.000 148       473.93  10473.59  51955.00  88888.00
2009-05-28 18:05:00.000 148       474.18  10471.63  51955.98  88888.00
2009-05-28 18:06:00.000 148       474.14  10469.98  51955.77  88888.00
2009-05-28 18:07:00.000 148       474.15  10466.69  51956.51  88888.00
2009-05-28 18:08:00.000 148       474.14  10464.30  51957.28  88888.00
2009-05-28 18:09:00.000 148       473.87  10464.09  51956.28  88888.00
2009-05-28 18:10:00.000 148       473.50  10463.77  51955.08  88888.00
2009-05-28 18:11:00.000 148       473.59  10465.26  51955.22  88888.00
2009-05-28 18:12:00.000 148       473.61  10466.68  51954.74  88888.00
2009-05-28 18:13:00.000 148       473.79  10466.39  51955.12  88888.00
2009-05-28 18:14:00.000 148       473.95  10466.43  51956.02  88888.00
2009-05-28 18:15:00.000 148       473.90  10464.90  51956.24  88888.00
2009-05-28 18:16:00.000 148       474.13  10463.02  51957.24  88888.00
2009-05-28 18:17:00.000 148       474.38  10463.24  51958.32  88888.00
2009-05-28 18:18:00.000 148       474.22  10462.40  51958.05  88888.00
2009-05-28 18:19:00.000 148       474.33  10460.59  51958.20  88888.00
2009-05-28 18:20:00.000 148       474.15  10459.56  51957.44  88888.00
2009-05-28 18:21:00.000 148       473.52  10462.71  51955.02  88888.00
2009-05-28 18:22:00.000 148       473.73  10465.93  51954.66  88888.00
2009-05-28 18:23:00.000 148       473.90  10466.63  51954.45  88888.00
2009-05-28 18:24:00.000 148       473.67  10466.52  51952.84  88888.00
2009-05-28 18:25:00.000 148       473.33  10466.69  51951.42  88888.00
2009-05-28 18:26:00.000 148       473.37  10467.02  51951.22  88888.00
2009-05-28 18:27:00.000 148       473.23  10466.30  51951.09  88888.00
2009-05-28 18:28:00.000 148       473.08  10465.60  51951.12  88888.00
2009-05-28 18:29:00.000 148       472.99  10464.74  51951.28  88888.00
2009-05-28 18:30:00.000 148       472.97  10463.70  51951.97  88888.00
2009-05-28 18:31:00.000 148       472.93  10463.60  51952.68  88888.00
2009-05-28 18:32:00.000 148       472.95  10462.99  51953.39  88888.00
2009-05-28 18:33:00.000 148       472.91  10462.50  51954.11  88888.00
2009-05-28 18:34:00.000 148       472.93  10462.20  51954.84  88888.00
2009-05-28 18:35:00.000 148       473.09  10461.33  51955.88  88888.00
2009-05-28 18:36:00.000 148       473.37  10460.32  51957.18  88888.00
2009-05-28 18:37:00.000 148       473.59  10459.95  51958.24  88888.00
2009-05-28 18:38:00.000 148       473.81  10459.69  51958.74  88888.00
2009-05-28 18:39:00.000 148       473.89  10459.51  51958.70  88888.00
2009-05-28 18:40:00.000 148       473.93  10459.60  51958.13  88888.00
2009-05-28 18:41:00.000 148       474.08  10460.07  51957.50  88888.00
2009-05-28 18:42:00.000 148       474.22  10460.38  51956.93  88888.00
2009-05-28 18:43:00.000 148       474.34  10460.94  51956.47  88888.00
2009-05-28 18:44:00.000 148       474.45  10461.53  51955.94  88888.00
2009-05-28 18:45:00.000 148       474.40  10461.65  51955.69  88888.00
2009-05-28 18:46:00.000 148       474.48  10462.10  51955.10  88888.00
2009-05-28 18:47:00.000 148       474.73  10462.79  51954.98  88888.00
2009-05-28 18:48:00.000 148       474.72  10463.15  51954.43  88888.00
2009-05-28 18:49:00.000 148       474.73  10463.03  51953.98  88888.00
2009-05-28 18:50:00.000 148       474.73  10462.83  51953.48  88888.00
2009-05-28 18:51:00.000 148       474.51  10462.92  51952.46  88888.00
2009-05-28 18:52:00.000 148       474.44  10462.16  51951.87  88888.00
2009-05-28 18:53:00.000 148       474.43  10460.76  51951.54  88888.00
2009-05-28 18:54:00.000 148       474.39  10458.94  51951.81  88888.00
2009-05-28 18:55:00.000 148       474.33  10458.11  51951.87  88888.00
2009-05-28 18:56:00.000 148       474.37  10458.27  51952.38  88888.00
2009-05-28 18:57:00.000 148       474.41  10459.96  51952.27  88888.00
2009-05-28 18:58:00.000 148       474.45  10460.09  51952.15  88888.00
2009-05-28 18:59:00.000 148       474.34  10460.53  51951.62  88888.00
2009-05-28 19:00:00.000 148       474.24  10460.93  51951.12  88888.00
2009-05-28 19:01:00.000 148       474.19  10460.10  51950.95  88888.00
2009-05-28 19:02:00.000 148       474.19  10459.28  51951.18  88888.00
2009-05-28 19:03:00.000 148       474.21  10458.08  51950.97  88888.00
2009-05-28 19:04:00.000 148       474.12  10457.63  51950.67  88888.00
2009-05-28 19:05:00.000 148       474.06  10456.61  51950.24  88888.00
2009-05-28 19:06:00.000 148       473.99  10456.55  51949.59  88888.00
2009-05-28 19:07:00.000 148       473.84  10456.70  51948.51  88888.00
2009-05-28 19:08:00.000 148       473.78  10456.17  51947.70  88888.00
2009-05-28 19:09:00.000 148       473.71  10455.39  51947.29  88888.00
2009-05-28 19:10:00.000 148       473.61  10454.86  51946.88  88888.00
2009-05-28 19:11:00.000 148       473.63  10454.80  51946.96  88888.00
2009-05-28 19:12:00.000 148       473.68  10454.84  51947.07  88888.00
2009-05-28 19:13:00.000 148       473.70  10454.76  51947.09  88888.00
2009-05-28 19:14:00.000 148       473.89  10454.63  51947.43  88888.00
2009-05-28 19:15:00.000 148       474.05  10454.60  51947.76  88888.00
2009-05-28 19:16:00.000 148       474.21  10454.54  51947.76  88888.00
2009-05-28 19:17:00.000 148       474.38  10454.16  51947.96  88888.00
2009-05-28 19:18:00.000 148       474.39  10453.41  51947.90  88888.00
2009-05-28 19:19:00.000 148       474.49  10452.72  51948.12  88888.00
2009-05-28 19:20:00.000 148       474.48  10452.46  51948.04  88888.00
2009-05-28 19:21:00.000 148       474.38  10452.66  51947.64  88888.00
2009-05-28 19:22:00.000 148       474.45  10453.31  51947.92  88888.00
2009-05-28 19:23:00.000 148       474.54  10453.97  51948.14  88888.00
2009-05-28 19:24:00.000 148       474.73  10453.87  51948.47  88888.00
2009-05-28 19:25:00.000 148       474.88  10454.49  51948.69  88888.00
2009-05-28 19:26:00.000 148       474.97  10455.04  51948.90  88888.00
2009-05-28 19:27:00.000 148       475.06  10453.87  51948.84  88888.00
2009-05-28 19:28:00.000 148       474.86  10452.82  51948.19  88888.00
2009-05-28 19:29:00.000 148       474.80  10452.15  51948.08  88888.00
2009-05-28 19:30:00.000 148       475.00  10451.50  51949.37  88888.00
2009-05-28 19:31:00.000 148       475.06  10451.57  51950.16  88888.00
2009-05-28 19:32:00.000 148       475.08  10451.67  51950.26  88888.00
2009-05-28 19:33:00.000 148       475.13  10451.21  51950.42  88888.00
2009-05-28 19:34:00.000 148       475.05  10450.90  51950.28  88888.00
2009-05-28 19:35:00.000 148       475.12  10451.37  51950.26  88888.00
2009-05-28 19:36:00.000 148       475.40  10452.40  51951.18  88888.00
2009-05-28 19:37:00.000 148       475.71  10453.02  51952.42  88888.00
2009-05-28 19:38:00.000 148       475.65  10452.67  51952.23  88888.00
2009-05-28 19:39:00.000 148       475.46  10452.81  51951.52  88888.00
2009-05-28 19:40:00.000 148       475.37  10454.07  51950.67  88888.00
2009-05-28 19:41:00.000 148       475.52  10455.64  51950.24  88888.00
2009-05-28 19:42:00.000 148       475.43  10456.69  51949.04  88888.00
2009-05-28 19:43:00.000 148       475.30  10456.54  51947.72  88888.00
2009-05-28 19:44:00.000 148       475.22  10455.77  51947.03  88888.00
2009-05-28 19:45:00.000 148       474.83  10455.36  51945.62  88888.00
2009-05-28 19:46:00.000 148       474.47  10456.04  51944.54  88888.00
2009-05-28 19:47:00.000 148       474.24  10455.78  51944.12  88888.00
2009-05-28 19:48:00.000 148       474.05  10454.68  51944.10  88888.00
2009-05-28 19:49:00.000 148       473.89  10453.86  51944.44  88888.00
2009-05-28 19:50:00.000 148       473.81  10453.83  51944.81  88888.00
2009-05-28 19:51:00.000 148       473.79  10454.38  51945.17  88888.00
2009-05-28 19:52:00.000 148       473.98  10455.06  51945.93  88888.00
2009-05-28 19:53:00.000 148       473.97  10455.45  51946.15  88888.00
2009-05-28 19:54:00.000 148       474.08  10455.43  51946.44  88888.00
2009-05-28 19:55:00.000 148       474.10  10455.23  51946.50  88888.00
2009-05-28 19:56:00.000 148       474.15  10454.42  51946.82  88888.00
2009-05-28 19:57:00.000 148       474.32  10454.00  51947.68  88888.00
2009-05-28 19:58:00.000 148       474.28  10453.36  51947.84  88888.00
2009-05-28 19:59:00.000 148       474.31  10452.69  51947.90  88888.00
2009-05-28 20:00:00.000 148       474.35  10451.88  51948.12  88888.00
2009-05-28 20:01:00.000 148       474.37  10451.62  51948.17  88888.00
2009-05-28 20:02:00.000 148       474.46  10451.03  51948.31  88888.00
2009-05-28 20:03:00.000 148       474.62  10450.51  51948.94  88888.00
2009-05-28 20:04:00.000 148       474.62  10450.75  51949.04  88888.00
2009-05-28 20:05:00.000 148       474.78  10450.90  51949.28  88888.00
2009-05-28 20:06:00.000 148       474.85  10450.93  51949.51  88888.00
2009-05-28 20:07:00.000 148       474.98  10451.32  51949.61  88888.00
2009-05-28 20:08:00.000 148       475.00  10451.57  51949.75  88888.00
2009-05-28 20:09:00.000 148       474.92  10451.70  51948.88  88888.00
2009-05-28 20:10:00.000 148       474.85  10452.01  51948.53  88888.00
2009-05-28 20:11:00.000 148       474.72  10452.33  51947.68  88888.00
2009-05-28 20:12:00.000 148       474.68  10452.83  51947.05  88888.00
2009-05-28 20:13:00.000 148       474.80  10453.06  51947.17  88888.00
2009-05-28 20:14:00.000 148       474.67  10453.18  51946.70  88888.00
2009-05-28 20:15:00.000 148       474.61  10453.34  51946.31  88888.00
2009-05-28 20:16:00.000 148       474.58  10452.95  51945.83  88888.00
2009-05-28 20:17:00.000 148       474.47  10452.31  51945.13  88888.00
2009-05-28 20:18:00.000 148       474.34  10452.33  51944.48  88888.00
2009-05-28 20:19:00.000 148       474.49  10453.03  51944.56  88888.00
2009-05-28 20:20:00.000 148       474.55  10453.82  51944.20  88888.00
2009-05-28 20:21:00.000 148       474.57  10454.56  51943.36  88888.00
2009-05-28 20:22:00.000 148       474.49  10455.61  51942.63  88888.00
2009-05-28 20:23:00.000 148       474.40  10456.81  51941.92  88888.00
2009-05-28 20:24:00.000 148       474.42  10457.24  51941.55  88888.00
2009-05-28 20:25:00.000 148       474.42  10457.56  51941.29  88888.00
2009-05-28 20:26:00.000 148       474.29  10457.37  51940.90  88888.00
2009-05-28 20:27:00.000 148       474.22  10457.31  51940.96  88888.00
2009-05-28 20:28:00.000 148       474.03  10457.28  51940.80  88888.00
2009-05-28 20:29:00.000 148       473.84  10457.27  51940.80  88888.00
2009-05-28 20:30:00.000 148       473.80  10456.74  51941.57  88888.00
2009-05-28 20:31:00.000 148       473.73  10455.50  51942.61  88888.00
2009-05-28 20:32:00.000 148       473.70  10454.13  51943.45  88888.00
2009-05-28 20:33:00.000 148       473.74  10453.24  51944.63  88888.00
2009-05-28 20:34:00.000 148       473.99  10452.72  51945.87  88888.00
2009-05-28 20:35:00.000 148       474.18  10452.26  51946.82  88888.00
2009-05-28 20:36:00.000 148       474.35  10451.82  51947.58  88888.00
2009-05-28 20:37:00.000 148       474.55  10451.08  51948.08  88888.00
2009-05-28 20:38:00.000 148       474.71  10450.37  51948.57  88888.00
2009-05-28 20:39:00.000 148       474.85  10449.79  51948.98  88888.00
2009-05-28 20:40:00.000 148       474.95  10449.77  51949.10  88888.00
2009-05-28 20:41:00.000 148       475.01  10450.18  51949.00  88888.00
2009-05-28 20:42:00.000 148       475.07  10449.84  51948.84  88888.00
2009-05-28 20:43:00.000 148       475.15  10449.17  51949.45  88888.00
2009-05-28 20:44:00.000 148       475.20  10448.52  51949.81  88888.00
2009-05-28 20:45:00.000 148       475.27  10448.49  51950.02  88888.00
2009-05-28 20:46:00.000 148       475.38  10448.57  51950.55  88888.00
2009-05-28 20:47:00.000 148       475.53  10448.54  51951.01  88888.00
2009-05-28 20:48:00.000 148       475.53  10447.87  51951.01  88888.00
2009-05-28 20:49:00.000 148       475.56  10447.28  51951.03  88888.00
2009-05-28 20:50:00.000 148       475.68  10446.80  51951.32  88888.00
2009-05-28 20:51:00.000 148       475.75  10446.37  51951.22  88888.00
2009-05-28 20:52:00.000 148       475.74  10446.09  51950.91  88888.00
2009-05-28 20:53:00.000 148       475.79  10446.15  51950.53  88888.00
2009-05-28 20:54:00.000 148       475.77  10446.27  51949.91  88888.00
2009-05-28 20:55:00.000 148       475.67  10446.31  51949.08  88888.00
2009-05-28 20:56:00.000 148       475.62  10446.51  51948.12  88888.00
2009-05-28 20:57:00.000 148       475.57  10446.14  51947.66  88888.00
2009-05-28 20:58:00.000 148       475.49  10445.83  51947.33  88888.00
2009-05-28 20:59:00.000 148       475.52  10445.57  51947.07  88888.00
2009-05-28 21:00:00.000 148       475.48  10445.69  51946.80  88888.00
2009-05-28 21:01:00.000 148       475.51  10445.38  51946.70  88888.00
2009-05-28 21:02:00.000 148       475.53  10444.88  51946.72  88888.00
2009-05-28 21:03:00.000 148       475.61  10444.62  51946.92  88888.00
2009-05-28 21:04:00.000 148       475.72  10444.23  51947.31  88888.00
2009-05-28 21:05:00.000 148       475.74  10443.64  51947.27  88888.00
2009-05-28 21:06:00.000 148       475.81  10443.63  51947.39  88888.00
2009-05-28 21:07:00.000 148       475.92  10443.63  51947.25  88888.00
2009-05-28 21:08:00.000 148       475.96  10443.63  51947.05  88888.00
2009-05-28 21:09:00.000 148       475.95  10443.86  51946.58  88888.00
2009-05-28 21:10:00.000 148       475.93  10444.06  51946.01  88888.00
2009-05-28 21:11:00.000 148       475.92  10444.49  51945.52  88888.00
2009-05-28 21:12:00.000 148       475.95  10445.16  51945.19  88888.00
2009-05-28 21:13:00.000 148       476.01  10445.65  51944.89  88888.00
2009-05-28 21:14:00.000 148       475.94  10446.10  51944.32  88888.00
2009-05-28 21:15:00.000 148       475.91  10446.58  51944.04  88888.00
2009-05-28 21:16:00.000 148       475.89  10446.64  51943.97  88888.00
2009-05-28 21:17:00.000 148       475.88  10446.87  51943.73  88888.00
2009-05-28 21:18:00.000 148       475.81  10447.33  51943.51  88888.00
2009-05-28 21:19:00.000 148       475.75  10447.39  51943.47  88888.00
2009-05-28 21:20:00.000 148       475.77  10447.41  51943.55  88888.00
2009-05-28 21:21:00.000 148       475.75  10447.43  51943.67  88888.00
2009-05-28 21:22:00.000 148       475.71  10447.45  51943.73  88888.00
2009-05-28 21:23:00.000 148       475.64  10447.34  51943.67  88888.00
2009-05-28 21:24:00.000 148       475.57  10447.18  51943.49  88888.00
2009-05-28 21:25:00.000 148       475.47  10446.74  51943.47  88888.00
2009-05-28 21:26:00.000 148       475.44  10446.46  51943.77  88888.00
2009-05-28 21:27:00.000 148       475.47  10446.22  51944.18  88888.00
2009-05-28 21:28:00.000 148       475.49  10446.03  51944.69  88888.00
2009-05-28 21:29:00.000 148       475.61  10445.73  51945.03  88888.00
2009-05-28 21:30:00.000 148       475.65  10445.57  51945.17  88888.00
2009-05-28 21:31:00.000 148       475.71  10445.33  51945.17  88888.00
2009-05-28 21:32:00.000 148       475.74  10444.66  51945.22  88888.00
2009-05-28 21:33:00.000 148       475.93  10444.43  51945.40  88888.00
2009-05-28 21:34:00.000 148       476.03  10444.41  51945.68  88888.00
2009-05-28 21:35:00.000 148       475.93  10443.96  51945.54  88888.00
2009-05-28 21:36:00.000 148       476.01  10443.80  51945.76  88888.00
2009-05-28 21:37:00.000 148       476.08  10443.78  51945.93  88888.00
2009-05-28 21:38:00.000 148       476.09  10444.15  51945.89  88888.00
2009-05-28 21:39:00.000 148       476.03  10444.11  51946.01  88888.00
2009-05-28 21:40:00.000 148       476.02  10444.37  51946.13  88888.00
2009-05-28 21:41:00.000 148       475.91  10444.89  51946.19  88888.00
2009-05-28 21:42:00.000 148       475.77  10445.42  51946.09  88888.00
2009-05-28 21:43:00.000 148       475.83  10446.21  51946.44  88888.00
2009-05-28 21:44:00.000 148       476.06  10446.06  51946.86  88888.00
2009-05-28 21:45:00.000 148       476.16  10445.21  51947.27  88888.00
2009-05-28 21:46:00.000 148       476.33  10445.26  51947.88  88888.00
2009-05-28 21:47:00.000 148       476.43  10445.32  51948.23  88888.00
2009-05-28 21:48:00.000 148       476.49  10445.31  51948.19  88888.00
2009-05-28 21:49:00.000 148       476.41  10445.30  51947.84  88888.00
2009-05-28 21:50:00.000 148       476.42  10444.88  51947.33  88888.00
2009-05-28 21:51:00.000 148       476.36  10443.39  51946.82  88888.00
2009-05-28 21:52:00.000 148       476.30  10442.27  51946.35  88888.00
2009-05-28 21:53:00.000 148       476.20  10441.02  51945.83  88888.00
2009-05-28 21:54:00.000 148       476.20  10440.43  51945.60  88888.00
2009-05-28 21:55:00.000 148       476.27  10440.09  51945.78  88888.00
2009-05-28 21:56:00.000 148       476.45  10439.97  51946.35  88888.00
2009-05-28 21:57:00.000 148       476.79  10439.58  51947.47  88888.00
2009-05-28 21:58:00.000 148       476.97  10439.25  51948.00  88888.00
2009-05-28 21:59:00.000 148       477.00  10439.10  51947.90  88888.00
2009-05-28 22:00:00.000 148       477.04  10439.41  51947.49  88888.00
2009-05-28 22:01:00.000 148       477.08  10439.72  51947.09  88888.00
2009-05-28 22:02:00.000 148       477.03  10439.78  51946.01  88888.00
2009-05-28 22:03:00.000 148       476.94  10440.06  51944.91  88888.00
2009-05-28 22:04:00.000 148       476.89  10440.46  51944.22  88888.00
2009-05-28 22:05:00.000 148       476.83  10440.48  51943.45  88888.00
2009-05-28 22:06:00.000 148       476.66  10440.19  51942.22  88888.00
2009-05-28 22:07:00.000 148       476.50  10440.06  51941.41  88888.00
2009-05-28 22:08:00.000 148       476.48  10440.18  51941.35  88888.00
2009-05-28 22:09:00.000 148       476.45  10440.32  51941.27  88888.00
2009-05-28 22:10:00.000 148       476.40  10440.38  51941.00  88888.00
2009-05-28 22:11:00.000 148       476.38  10440.46  51941.00  88888.00
2009-05-28 22:12:00.000 148       476.45  10440.36  51941.53  88888.00
2009-05-28 22:13:00.000 148       476.69  10440.15  51942.20  88888.00
2009-05-28 22:14:00.000 148       476.77  10439.77  51942.49  88888.00
2009-05-28 22:15:00.000 148       476.86  10439.81  51942.71  88888.00
2009-05-28 22:16:00.000 148       476.99  10439.88  51942.86  88888.00
2009-05-28 22:17:00.000 148       477.05  10439.29  51942.73  88888.00
2009-05-28 22:18:00.000 148       477.04  10439.05  51942.59  88888.00
2009-05-28 22:19:00.000 148       477.12  10439.01  51942.61  88888.00
2009-05-28 22:20:00.000 148       477.24  10439.26  51942.69  88888.00
2009-05-28 22:21:00.000 148       477.24  10439.08  51942.20  88888.00
2009-05-28 22:22:00.000 148       477.23  10438.97  51941.84  88888.00
2009-05-28 22:23:00.000 148       477.19  10438.34  51941.51  88888.00
2009-05-28 22:24:00.000 148       477.25  10438.10  51941.49  88888.00
2009-05-28 22:25:00.000 148       477.33  10437.80  51941.78  88888.00
2009-05-28 22:26:00.000 148       477.49  10437.52  51942.00  88888.00
2009-05-28 22:27:00.000 148       477.64  10437.30  51941.96  88888.00
2009-05-28 22:28:00.000 148       477.64  10437.12  51941.78  88888.00
2009-05-28 22:29:00.000 148       477.67  10437.22  51941.23  88888.00
2009-05-28 22:30:00.000 148       477.71  10436.88  51940.84  88888.00
2009-05-28 22:31:00.000 148       477.81  10437.23  51941.17  88888.00
2009-05-28 22:32:00.000 148       477.79  10437.03  51940.98  88888.00
2009-05-28 22:33:00.000 148       477.88  10437.07  51941.11  88888.00
2009-05-28 22:34:00.000 148       477.93  10437.38  51940.90  88888.00
2009-05-28 22:35:00.000 148       477.96  10437.46  51940.80  88888.00
2009-05-28 22:36:00.000 148       477.92  10437.16  51940.54  88888.00
2009-05-28 22:37:00.000 148       477.95  10436.87  51940.50  88888.00
2009-05-28 22:38:00.000 148       478.05  10436.77  51940.80  88888.00
2009-05-28 22:39:00.000 148       478.05  10436.86  51940.58  88888.00
2009-05-28 22:40:00.000 148       478.06  10437.12  51940.29  88888.00
2009-05-28 22:41:00.000 148       478.10  10437.51  51940.25  88888.00
2009-05-28 22:42:00.000 148       478.09  10437.39  51940.07  88888.00
2009-05-28 22:43:00.000 148       477.99  10436.75  51939.68  88888.00
2009-05-28 22:44:00.000 148       477.95  10436.63  51939.60  88888.00
2009-05-28 22:45:00.000 148       477.97  10436.24  51939.95  88888.00
2009-05-28 22:46:00.000 148       478.01  10435.49  51940.19  88888.00
2009-05-28 22:47:00.000 148       478.08  10434.88  51940.58  88888.00
2009-05-28 22:48:00.000 148       478.20  10434.28  51941.13  88888.00
2009-05-28 22:49:00.000 148       478.34  10434.04  51941.84  88888.00
2009-05-28 22:50:00.000 148       478.45  10433.93  51942.08  88888.00
2009-05-28 22:51:00.000 148       478.62  10434.14  51942.29  88888.00
2009-05-28 22:52:00.000 148       478.73  10434.00  51942.02  88888.00
2009-05-28 22:53:00.000 148       478.83  10433.78  51941.94  88888.00
2009-05-28 22:54:00.000 148       478.87  10433.86  51941.94  88888.00
2009-05-28 22:55:00.000 148       478.83  10434.25  51941.59  88888.00
2009-05-28 22:56:00.000 148       478.72  10434.49  51940.92  88888.00
2009-05-28 22:57:00.000 148       478.66  10435.52  51940.66  88888.00
2009-05-28 22:58:00.000 148       478.69  10436.66  51940.78  88888.00
2009-05-28 22:59:00.000 148       479.06  10437.90  51941.49  88888.00
2009-05-28 23:00:00.000 148       479.17  10437.95  51941.76  88888.00
2009-05-28 23:01:00.000 148       479.22  10438.85  51941.74  88888.00
2009-05-28 23:02:00.000 148       479.49  10439.29  51942.14  88888.00
2009-05-28 23:03:00.000 148       480.20  10439.57  51943.24  88888.00
2009-05-28 23:04:00.000 148       481.72  10434.94  51947.53  88888.00
2009-05-28 23:05:00.000 148       482.36  10434.41  51950.53  88888.00
2009-05-28 23:06:00.000 148       481.95  10437.17  51947.98  88888.00
2009-05-28 23:07:00.000 148       482.43  10441.84  51947.21  88888.00
2009-05-28 23:08:00.000 148       482.22  10446.91  51945.09  88888.00
2009-05-28 23:09:00.000 148       481.83  10453.30  51940.66  88888.00
2009-05-28 23:10:00.000 148       482.52  10451.73  51940.09  88888.00
2009-05-28 23:11:00.000 148       483.05  10449.66  51941.21  88888.00
2009-05-28 23:12:00.000 148       482.41  10450.46  51939.66  88888.00
2009-05-28 23:13:00.000 148       481.48  10450.97  51937.32  88888.00
2009-05-28 23:14:00.000 148       481.19  10451.70  51936.47  88888.00
2009-05-28 23:15:00.000 148       481.11  10451.68  51935.88  88888.00
2009-05-28 23:16:00.000 148       480.78  10451.11  51935.49  88888.00
2009-05-28 23:17:00.000 148       480.51  10452.08  51935.51  88888.00
2009-05-28 23:18:00.000 148       480.42  10452.50  51936.04  88888.00
2009-05-28 23:19:00.000 148       480.24  10451.92  51936.28  88888.00
2009-05-28 23:20:00.000 148       480.10  10451.91  51936.77  88888.00
2009-05-28 23:21:00.000 148       480.05  10452.13  51937.44  88888.00
2009-05-28 23:22:00.000 148       480.17  10452.79  51938.03  88888.00
2009-05-28 23:23:00.000 148       480.22  10452.81  51938.03  88888.00
2009-05-28 23:24:00.000 148       479.80  10452.12  51937.08  88888.00
2009-05-28 23:25:00.000 148       479.80  10452.71  51936.93  88888.00
2009-05-28 23:26:00.000 148       480.09  10451.22  51937.81  88888.00
2009-05-28 23:27:00.000 148       480.10  10450.29  51938.73  88888.00
2009-05-28 23:28:00.000 148       480.09  10450.53  51939.07  88888.00
2009-05-28 23:29:00.000 148       480.16  10450.51  51939.60  88888.00
2009-05-28 23:30:00.000 148       480.33  10450.13  51940.47  88888.00
2009-05-28 23:31:00.000 148       480.35  10450.26  51940.50  88888.00
2009-05-28 23:32:00.000 148       480.05  10450.04  51939.86  88888.00
2009-05-28 23:33:00.000 148       479.50  10450.05  51938.50  88888.00
2009-05-28 23:34:00.000 148       478.94  10449.88  51937.55  88888.00
2009-05-28 23:35:00.000 148       478.60  10449.44  51937.34  88888.00
2009-05-28 23:36:00.000 148       478.41  10448.68  51937.67  88888.00
2009-05-28 23:37:00.000 148       478.31  10447.67  51938.28  88888.00
2009-05-28 23:38:00.000 148       478.39  10447.09  51939.40  88888.00
2009-05-28 23:39:00.000 148       478.72  10446.55  51940.96  88888.00
2009-05-28 23:40:00.000 148       478.95  10445.73  51941.84  88888.00
2009-05-28 23:41:00.000 148       479.15  10445.46  51942.47  88888.00
2009-05-28 23:42:00.000 148       479.26  10445.50  51942.79  88888.00
2009-05-28 23:43:00.000 148       479.32  10445.24  51942.63  88888.00
2009-05-28 23:44:00.000 148       479.40  10445.35  51942.20  88888.00
2009-05-28 23:45:00.000 148       479.40  10445.81  51941.98  88888.00
2009-05-28 23:46:00.000 148       479.41  10446.08  51941.78  88888.00
2009-05-28 23:47:00.000 148       479.35  10446.73  51941.49  88888.00
2009-05-28 23:48:00.000 148       479.37  10446.61  51941.47  88888.00
2009-05-28 23:49:00.000 148       479.27  10447.23  51941.68  88888.00
2009-05-28 23:50:00.000 148       479.16  10447.96  51941.41  88888.00
2009-05-28 23:51:00.000 148       479.12  10447.29  51940.80  88888.00
2009-05-28 23:52:00.000 148       479.04  10447.34  51940.47  88888.00
2009-05-28 23:53:00.000 148       479.07  10447.87  51940.94  88888.00
2009-05-28 23:54:00.000 148       479.28  10447.50  51941.74  88888.00
2009-05-28 23:55:00.000 148       479.43  10447.20  51942.49  88888.00
2009-05-28 23:56:00.000 148       479.54  10447.82  51943.06  88888.00
2009-05-28 23:57:00.000 148       479.64  10447.78  51942.96  88888.00
2009-05-28 23:58:00.000 148       479.68  10447.21  51942.33  88888.00
2009-05-28 23:59:00.000 148       479.49  10446.71  51941.04  88888.00