Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-05-25 00:00:00.000 145       479.74  10452.77  51948.14  88888.00
2009-05-25 00:01:00.000 145       480.59  10454.32  51950.14  88888.00
2009-05-25 00:02:00.000 145       481.09  10453.65  51951.89  88888.00
2009-05-25 00:03:00.000 145       480.80  10453.01  51951.03  88888.00
2009-05-25 00:04:00.000 145       480.30  10452.04  51948.29  88888.00
2009-05-25 00:05:00.000 145       480.51  10451.20  51948.43  88888.00
2009-05-25 00:06:00.000 145       481.07  10450.52  51950.34  88888.00
2009-05-25 00:07:00.000 145       481.11  10449.99  51950.38  88888.00
2009-05-25 00:08:00.000 145       481.02  10449.88  51949.67  88888.00
2009-05-25 00:09:00.000 145       480.92  10449.96  51948.92  88888.00
2009-05-25 00:10:00.000 145       480.79  10449.97  51948.19  88888.00
2009-05-25 00:11:00.000 145       480.77  10451.15  51948.02  88888.00
2009-05-25 00:12:00.000 145       480.37  10452.33  51946.74  88888.00
2009-05-25 00:13:00.000 145       480.12  10452.67  51945.62  88888.00
2009-05-25 00:14:00.000 145       479.99  10453.51  51945.30  88888.00
2009-05-25 00:15:00.000 145       479.69  10453.42  51944.99  88888.00
2009-05-25 00:16:00.000 145       479.48  10453.94  51944.71  88888.00
2009-05-25 00:17:00.000 145       479.50  10453.98  51945.50  88888.00
2009-05-25 00:18:00.000 145       479.35  10454.70  51945.87  88888.00
2009-05-25 00:19:00.000 145       479.41  10455.79  51946.23  88888.00
2009-05-25 00:20:00.000 145       479.67  10457.10  51947.01  88888.00
2009-05-25 00:21:00.000 145       479.71  10457.35  51947.17  88888.00
2009-05-25 00:22:00.000 145       479.73  10457.63  51946.84  88888.00
2009-05-25 00:23:00.000 145       479.61  10457.89  51946.21  88888.00
2009-05-25 00:24:00.000 145       479.57  10458.09  51945.83  88888.00
2009-05-25 00:25:00.000 145       479.46  10458.68  51945.81  88888.00
2009-05-25 00:26:00.000 145       479.31  10459.16  51945.56  88888.00
2009-05-25 00:27:00.000 145       479.22  10459.89  51945.26  88888.00
2009-05-25 00:28:00.000 145       479.36  10460.38  51945.93  88888.00
2009-05-25 00:29:00.000 145       479.55  10460.49  51946.76  88888.00
2009-05-25 00:30:00.000 145       479.52  10461.41  51946.96  88888.00
2009-05-25 00:31:00.000 145       479.76  10461.48  51947.51  88888.00
2009-05-25 00:32:00.000 145       479.97  10461.49  51948.49  88888.00
2009-05-25 00:33:00.000 145       479.96  10461.61  51949.08  88888.00
2009-05-25 00:34:00.000 145       479.84  10461.48  51949.06  88888.00
2009-05-25 00:35:00.000 145       480.00  10461.55  51949.91  88888.00
2009-05-25 00:36:00.000 145       480.25  10461.20  51951.40  88888.00
2009-05-25 00:37:00.000 145       480.38  10460.90  51952.25  88888.00
2009-05-25 00:38:00.000 145       480.68  10460.81  51953.25  88888.00
2009-05-25 00:39:00.000 145       480.88  10460.64  51954.13  88888.00
2009-05-25 00:40:00.000 145       481.05  10460.00  51954.86  88888.00
2009-05-25 00:41:00.000 145       481.13  10460.21  51955.14  88888.00
2009-05-25 00:42:00.000 145       481.08  10460.63  51954.72  88888.00
2009-05-25 00:43:00.000 145       481.16  10460.94  51954.53  88888.00
2009-05-25 00:44:00.000 145       481.25  10461.66  51954.80  88888.00
2009-05-25 00:45:00.000 145       481.22  10461.88  51954.47  88888.00
2009-05-25 00:46:00.000 145       481.31  10462.53  51954.09  88888.00
2009-05-25 00:47:00.000 145       481.28  10462.74  51953.82  88888.00
2009-05-25 00:48:00.000 145       481.21  10463.14  51953.27  88888.00
2009-05-25 00:49:00.000 145       481.12  10463.28  51952.52  88888.00
2009-05-25 00:50:00.000 145       480.88  10462.98  51951.71  88888.00
2009-05-25 00:51:00.000 145       480.53  10463.13  51950.79  88888.00
2009-05-25 00:52:00.000 145       480.25  10463.03  51950.28  88888.00
2009-05-25 00:53:00.000 145       479.94  10462.79  51949.35  88888.00
2009-05-25 00:54:00.000 145       479.62  10462.65  51948.80  88888.00
2009-05-25 00:55:00.000 145       479.51  10463.36  51949.06  88888.00
2009-05-25 00:56:00.000 145       479.61  10463.08  51949.65  88888.00
2009-05-25 00:57:00.000 145       479.64  10462.69  51950.40  88888.00
2009-05-25 00:58:00.000 145       479.78  10463.66  51951.38  88888.00
2009-05-25 00:59:00.000 145       480.03  10463.89  51951.75  88888.00
2009-05-25 01:00:00.000 145       480.31  10463.77  51952.34  88888.00
2009-05-25 01:01:00.000 145       480.36  10463.91  51952.58  88888.00
2009-05-25 01:02:00.000 145       480.22  10463.88  51951.79  88888.00
2009-05-25 01:03:00.000 145       480.21  10464.90  51951.26  88888.00
2009-05-25 01:04:00.000 145       480.28  10464.56  51951.12  88888.00
2009-05-25 01:05:00.000 145       480.15  10464.90  51950.91  88888.00
2009-05-25 01:06:00.000 145       479.84  10465.23  51950.20  88888.00
2009-05-25 01:07:00.000 145       479.77  10465.00  51950.53  88888.00
2009-05-25 01:08:00.000 145       479.89  10465.56  51951.24  88888.00
2009-05-25 01:09:00.000 145       479.92  10465.46  51951.68  88888.00
2009-05-25 01:10:00.000 145       479.92  10465.82  51951.87  88888.00
2009-05-25 01:11:00.000 145       479.75  10465.49  51951.40  88888.00
2009-05-25 01:12:00.000 145       479.57  10465.80  51951.01  88888.00
2009-05-25 01:13:00.000 145       479.53  10465.58  51951.09  88888.00
2009-05-25 01:14:00.000 145       479.40  10465.27  51950.93  88888.00
2009-05-25 01:15:00.000 145       479.54  10465.19  51951.30  88888.00
2009-05-25 01:16:00.000 145       479.66  10465.20  51952.19  88888.00
2009-05-25 01:17:00.000 145       479.69  10465.69  51952.30  88888.00
2009-05-25 01:18:00.000 145       479.80  10466.04  51952.64  88888.00
2009-05-25 01:19:00.000 145       479.87  10466.37  51952.99  88888.00
2009-05-25 01:20:00.000 145       479.98  10466.58  51953.17  88888.00
2009-05-25 01:21:00.000 145       479.97  10466.54  51952.78  88888.00
2009-05-25 01:22:00.000 145       479.99  10466.52  51953.27  88888.00
2009-05-25 01:23:00.000 145       480.05  10466.28  51953.62  88888.00
2009-05-25 01:24:00.000 145       479.98  10466.21  51953.43  88888.00
2009-05-25 01:25:00.000 145       480.09  10466.50  51953.43  88888.00
2009-05-25 01:26:00.000 145       480.14  10466.38  51953.96  88888.00
2009-05-25 01:27:00.000 145       480.08  10466.18  51953.96  88888.00
2009-05-25 01:28:00.000 145       480.17  10466.44  51954.57  88888.00
2009-05-25 01:29:00.000 145       480.25  10466.47  51954.96  88888.00
2009-05-25 01:30:00.000 145       480.36  10466.23  51954.92  88888.00
2009-05-25 01:31:00.000 145       480.37  10465.82  51955.06  88888.00
2009-05-25 01:32:00.000 145       480.30  10465.25  51954.80  88888.00
2009-05-25 01:33:00.000 145       480.23  10465.94  51954.66  88888.00
2009-05-25 01:34:00.000 145       480.23  10465.88  51954.37  88888.00
2009-05-25 01:35:00.000 145       480.27  10466.04  51954.09  88888.00
2009-05-25 01:36:00.000 145       480.18  10466.22  51953.72  88888.00
2009-05-25 01:37:00.000 145       480.14  10466.42  51953.33  88888.00
2009-05-25 01:38:00.000 145       480.12  10466.63  51953.13  88888.00
2009-05-25 01:39:00.000 145       480.03  10466.95  51952.66  88888.00
2009-05-25 01:40:00.000 145       479.82  10466.81  51952.03  88888.00
2009-05-25 01:41:00.000 145       479.72  10466.52  51951.79  88888.00
2009-05-25 01:42:00.000 145       479.65  10466.76  51952.03  88888.00
2009-05-25 01:43:00.000 145       479.70  10466.32  51952.27  88888.00
2009-05-25 01:44:00.000 145       479.68  10466.32  51952.60  88888.00
2009-05-25 01:45:00.000 145       479.72  10465.99  51952.97  88888.00
2009-05-25 01:46:00.000 145       479.79  10466.00  51953.64  88888.00
2009-05-25 01:47:00.000 145       479.90  10465.56  51953.98  88888.00
2009-05-25 01:48:00.000 145       480.04  10465.32  51954.76  88888.00
2009-05-25 01:49:00.000 145       480.22  10465.41  51955.27  88888.00
2009-05-25 01:50:00.000 145       480.30  10465.21  51955.57  88888.00
2009-05-25 01:51:00.000 145       480.31  10464.95  51955.55  88888.00
2009-05-25 01:52:00.000 145       480.30  10464.80  51955.63  88888.00
2009-05-25 01:53:00.000 145       480.35  10464.50  51955.65  88888.00
2009-05-25 01:54:00.000 145       480.50  10464.37  51956.30  88888.00
2009-05-25 01:55:00.000 145       480.42  10464.02  51955.90  88888.00
2009-05-25 01:56:00.000 145       480.43  10463.55  51955.86  88888.00
2009-05-25 01:57:00.000 145       480.38  10463.91  51955.73  88888.00
2009-05-25 01:58:00.000 145       480.37  10463.93  51955.27  88888.00
2009-05-25 01:59:00.000 145       480.32  10464.15  51955.06  88888.00
2009-05-25 02:00:00.000 145       480.25  10463.50  51954.82  88888.00
2009-05-25 02:01:00.000 145       480.10  10463.23  51955.02  88888.00
2009-05-25 02:02:00.000 145       479.97  10463.18  51954.74  88888.00
2009-05-25 02:03:00.000 145       480.02  10462.82  51954.72  88888.00
2009-05-25 02:04:00.000 145       480.10  10462.55  51955.33  88888.00
2009-05-25 02:05:00.000 145       480.05  10462.78  51955.33  88888.00
2009-05-25 02:06:00.000 145       480.24  10462.93  51955.67  88888.00
2009-05-25 02:07:00.000 145       480.24  10462.60  51955.47  88888.00
2009-05-25 02:08:00.000 145       480.21  10462.28  51955.14  88888.00
2009-05-25 02:09:00.000 145       480.26  10462.77  51955.49  88888.00
2009-05-25 02:10:00.000 145       480.26  10462.62  51955.59  88888.00
2009-05-25 02:11:00.000 145       480.20  10462.60  51955.29  88888.00
2009-05-25 02:12:00.000 145       480.22  10462.62  51955.27  88888.00
2009-05-25 02:13:00.000 145       480.27  10462.81  51955.16  88888.00
2009-05-25 02:14:00.000 145       480.16  10462.76  51954.49  88888.00
2009-05-25 02:15:00.000 145       480.13  10462.68  51954.35  88888.00
2009-05-25 02:16:00.000 145       480.14  10462.98  51954.35  88888.00
2009-05-25 02:17:00.000 145       480.14  10463.09  51954.49  88888.00
2009-05-25 02:18:00.000 145       480.16  10463.13  51954.68  88888.00
2009-05-25 02:19:00.000 145       480.21  10463.05  51954.70  88888.00
2009-05-25 02:20:00.000 145       480.21  10463.19  51954.88  88888.00
2009-05-25 02:21:00.000 145       480.28  10462.73  51954.90  88888.00
2009-05-25 02:22:00.000 145       480.31  10462.97  51955.16  88888.00
2009-05-25 02:23:00.000 145       480.34  10462.51  51955.16  88888.00
2009-05-25 02:24:00.000 145       480.53  10462.49  51956.02  88888.00
2009-05-25 02:25:00.000 145       480.55  10462.48  51956.02  88888.00
2009-05-25 02:26:00.000 145       480.73  10462.10  51956.38  88888.00
2009-05-25 02:27:00.000 145       480.90  10462.17  51956.91  88888.00
2009-05-25 02:28:00.000 145       481.03  10462.50  51956.93  88888.00
2009-05-25 02:29:00.000 145       481.14  10462.97  51956.61  88888.00
2009-05-25 02:30:00.000 145       481.14  10463.16  51956.02  88888.00
2009-05-25 02:31:00.000 145       481.12  10463.73  51955.37  88888.00
2009-05-25 02:32:00.000 145       480.99  10463.86  51954.23  88888.00
2009-05-25 02:33:00.000 145       480.81  10463.87  51953.80  88888.00
2009-05-25 02:34:00.000 145       480.62  10463.86  51953.21  88888.00
2009-05-25 02:35:00.000 145       480.53  10463.57  51953.15  88888.00
2009-05-25 02:36:00.000 145       480.48  10462.86  51953.17  88888.00
2009-05-25 02:37:00.000 145       480.55  10462.56  51954.23  88888.00
2009-05-25 02:38:00.000 145       480.64  10462.81  51954.70  88888.00
2009-05-25 02:39:00.000 145       480.71  10462.63  51954.94  88888.00
2009-05-25 02:40:00.000 145       480.94  10463.00  51955.53  88888.00
2009-05-25 02:41:00.000 145       481.08  10463.24  51955.59  88888.00
2009-05-25 02:42:00.000 145       481.16  10463.63  51955.90  88888.00
2009-05-25 02:43:00.000 145       481.25  10463.73  51955.75  88888.00
2009-05-25 02:44:00.000 145       481.26  10463.86  51955.37  88888.00
2009-05-25 02:45:00.000 145       481.29  10464.20  51955.55  88888.00
2009-05-25 02:46:00.000 145       481.18  10463.87  51955.20  88888.00
2009-05-25 02:47:00.000 145       481.01  10463.98  51954.80  88888.00
2009-05-25 02:48:00.000 145       480.82  10464.34  51954.09  88888.00
2009-05-25 02:49:00.000 145       480.57  10463.66  51953.17  88888.00
2009-05-25 02:50:00.000 145       480.57  10464.04  51953.35  88888.00
2009-05-25 02:51:00.000 145       480.89  10463.49  51954.49  88888.00
2009-05-25 02:52:00.000 145       481.15  10462.16  51956.28  88888.00
2009-05-25 02:53:00.000 145       481.51  10462.10  51957.97  88888.00
2009-05-25 02:54:00.000 145       481.98  10462.43  51958.91  88888.00
2009-05-25 02:55:00.000 145       482.21  10462.54  51959.11  88888.00
2009-05-25 02:56:00.000 145       482.37  10463.02  51958.77  88888.00
2009-05-25 02:57:00.000 145       482.60  10462.97  51958.79  88888.00
2009-05-25 02:58:00.000 145       482.37  10462.98  51958.03  88888.00
2009-05-25 02:59:00.000 145       482.37  10462.55  51957.48  88888.00
2009-05-25 03:00:00.000 145       482.46  10461.82  51957.97  88888.00
2009-05-25 03:01:00.000 145       482.41  10461.68  51957.40  88888.00
2009-05-25 03:02:00.000 145       482.85  10461.94  51958.38  88888.00
2009-05-25 03:03:00.000 145       483.05  10461.49  51958.74  88888.00
2009-05-25 03:04:00.000 145       483.26  10461.29  51959.11  88888.00
2009-05-25 03:05:00.000 145       483.42  10461.63  51959.23  88888.00
2009-05-25 03:06:00.000 145       483.32  10462.11  51958.07  88888.00
2009-05-25 03:07:00.000 145       483.07  10463.12  51956.00  88888.00
2009-05-25 03:08:00.000 145       482.60  10463.44  51953.66  88888.00
2009-05-25 03:09:00.000 145       481.65  10463.51  51950.42  88888.00
2009-05-25 03:10:00.000 145       481.11  10462.61  51948.96  88888.00
2009-05-25 03:11:00.000 145       480.67  10461.97  51948.82  88888.00
2009-05-25 03:12:00.000 145       480.45  10461.37  51949.37  88888.00
2009-05-25 03:13:00.000 145       480.48  10460.64  51950.65  88888.00
2009-05-25 03:14:00.000 145       480.93  10460.18  51952.70  88888.00
2009-05-25 03:15:00.000 145       481.67  10460.23  51955.18  88888.00
2009-05-25 03:16:00.000 145       482.48  10460.56  51957.50  88888.00
2009-05-25 03:17:00.000 145       483.06  10461.04  51958.79  88888.00
2009-05-25 03:18:00.000 145       483.53  10462.37  51958.83  88888.00
2009-05-25 03:19:00.000 145       483.54  10463.04  51957.42  88888.00
2009-05-25 03:20:00.000 145       483.34  10463.56  51955.51  88888.00
2009-05-25 03:21:00.000 145       482.96  10464.35  51953.45  88888.00
2009-05-25 03:22:00.000 145       482.51  10463.98  51951.48  88888.00
2009-05-25 03:23:00.000 145       482.20  10463.33  51951.18  88888.00
2009-05-25 03:24:00.000 145       481.88  10463.56  51950.95  88888.00
2009-05-25 03:25:00.000 145       481.47  10463.91  51950.10  88888.00
2009-05-25 03:26:00.000 145       481.35  10463.60  51950.00  88888.00
2009-05-25 03:27:00.000 145       481.47  10462.93  51951.30  88888.00
2009-05-25 03:28:00.000 145       481.27  10463.00  51951.54  88888.00
2009-05-25 03:29:00.000 145       481.32  10463.31  51952.05  88888.00
2009-05-25 03:30:00.000 145       481.58  10463.30  51953.05  88888.00
2009-05-25 03:31:00.000 145       481.87  10463.19  51954.31  88888.00
2009-05-25 03:32:00.000 145       482.02  10462.71  51955.25  88888.00
2009-05-25 03:33:00.000 145       482.12  10463.33  51955.65  88888.00
2009-05-25 03:34:00.000 145       482.33  10463.24  51955.47  88888.00
2009-05-25 03:35:00.000 145       482.62  10463.15  51956.22  88888.00
2009-05-25 03:36:00.000 145       482.78  10463.36  51956.57  88888.00
2009-05-25 03:37:00.000 145       482.71  10463.77  51955.98  88888.00
2009-05-25 03:38:00.000 145       482.87  10463.35  51956.02  88888.00
2009-05-25 03:39:00.000 145       483.18  10463.20  51956.83  88888.00
2009-05-25 03:40:00.000 145       483.09  10463.40  51956.47  88888.00
2009-05-25 03:41:00.000 145       483.11  10463.71  51955.92  88888.00
2009-05-25 03:42:00.000 145       482.99  10464.13  51955.39  88888.00
2009-05-25 03:43:00.000 145       482.88  10463.96  51954.57  88888.00
2009-05-25 03:44:00.000 145       482.64  10463.78  51953.84  88888.00
2009-05-25 03:45:00.000 145       482.65  10463.42  51954.15  88888.00
2009-05-25 03:46:00.000 145       482.64  10463.52  51954.51  88888.00
2009-05-25 03:47:00.000 145       482.76  10463.42  51954.90  88888.00
2009-05-25 03:48:00.000 145       483.11  10463.63  51955.98  88888.00
2009-05-25 03:49:00.000 145       483.14  10463.36  51956.24  88888.00
2009-05-25 03:50:00.000 145       483.18  10463.24  51955.86  88888.00
2009-05-25 03:51:00.000 145       483.29  10463.53  51955.79  88888.00
2009-05-25 03:52:00.000 145       483.44  10464.23  51955.65  88888.00
2009-05-25 03:53:00.000 145       483.38  10464.33  51955.00  88888.00
2009-05-25 03:54:00.000 145       483.57  10463.96  51955.10  88888.00
2009-05-25 03:55:00.000 145       483.38  10464.49  51954.72  88888.00
2009-05-25 03:56:00.000 145       482.96  10463.82  51953.27  88888.00
2009-05-25 03:57:00.000 145       483.03  10463.44  51953.54  88888.00
2009-05-25 03:58:00.000 145       483.03  10463.46  51953.74  88888.00
2009-05-25 03:59:00.000 145       483.01  10463.48  51953.66  88888.00
2009-05-25 04:00:00.000 145       482.77  10463.30  51953.19  88888.00
2009-05-25 04:01:00.000 145       482.48  10462.58  51952.09  88888.00
2009-05-25 04:02:00.000 145       482.50  10462.64  51952.58  88888.00
2009-05-25 04:03:00.000 145       482.13  10462.27  51951.97  88888.00
2009-05-25 04:04:00.000 145       481.88  10461.61  51951.79  88888.00
2009-05-25 04:05:00.000 145       481.70  10460.48  51951.93  88888.00
2009-05-25 04:06:00.000 145       481.60  10458.87  51952.91  88888.00
2009-05-25 04:07:00.000 145       481.99  10457.36  51955.06  88888.00
2009-05-25 04:08:00.000 145       482.73  10457.05  51957.69  88888.00
2009-05-25 04:09:00.000 145       483.41  10457.99  51959.25  88888.00
2009-05-25 04:10:00.000 145       484.00  10459.20  51958.85  88888.00
2009-05-25 04:11:00.000 145       484.25  10461.23  51957.40  88888.00
2009-05-25 04:12:00.000 145       483.84  10463.24  51953.90  88888.00
2009-05-25 04:13:00.000 145       483.23  10463.04  51950.44  88888.00
2009-05-25 04:14:00.000 145       482.53  10462.15  51948.69  88888.00
2009-05-25 04:15:00.000 145       481.79  10460.38  51947.82  88888.00
2009-05-25 04:16:00.000 145       481.83  10459.02  51949.73  88888.00
2009-05-25 04:17:00.000 145       482.21  10458.33  51952.62  88888.00
2009-05-25 04:18:00.000 145       482.74  10458.44  51954.92  88888.00
2009-05-25 04:19:00.000 145       483.22  10458.87  51956.47  88888.00
2009-05-25 04:20:00.000 145       483.67  10459.30  51956.63  88888.00
2009-05-25 04:21:00.000 145       483.69  10460.20  51955.47  88888.00
2009-05-25 04:22:00.000 145       483.53  10460.76  51953.74  88888.00
2009-05-25 04:23:00.000 145       483.34  10460.40  51952.50  88888.00
2009-05-25 04:24:00.000 145       483.25  10460.70  51951.85  88888.00
2009-05-25 04:25:00.000 145       483.02  10460.08  51951.20  88888.00
2009-05-25 04:26:00.000 145       482.90  10459.48  51951.14  88888.00
2009-05-25 04:27:00.000 145       482.97  10459.04  51951.79  88888.00
2009-05-25 04:28:00.000 145       483.08  10459.01  51952.15  88888.00
2009-05-25 04:29:00.000 145       483.09  10459.25  51951.83  88888.00
2009-05-25 04:30:00.000 145       483.11  10459.37  51951.89  88888.00
2009-05-25 04:31:00.000 145       483.28  10459.00  51952.30  88888.00
2009-05-25 04:32:00.000 145       483.38  10459.02  51952.97  88888.00
2009-05-25 04:33:00.000 145       483.21  10459.32  51952.44  88888.00
2009-05-25 04:34:00.000 145       483.09  10458.95  51951.75  88888.00
2009-05-25 04:35:00.000 145       483.19  10458.87  51951.99  88888.00
2009-05-25 04:36:00.000 145       482.96  10458.49  51951.34  88888.00
2009-05-25 04:37:00.000 145       482.97  10458.06  51951.26  88888.00
2009-05-25 04:38:00.000 145       483.16  10457.44  51952.27  88888.00
2009-05-25 04:39:00.000 145       483.03  10457.01  51952.36  88888.00
2009-05-25 04:40:00.000 145       482.95  10456.50  51952.17  88888.00
2009-05-25 04:41:00.000 145       483.17  10456.00  51953.01  88888.00
2009-05-25 04:42:00.000 145       483.36  10455.60  51953.96  88888.00
2009-05-25 04:43:00.000 145       483.48  10455.38  51954.02  88888.00
2009-05-25 04:44:00.000 145       483.59  10455.63  51953.90  88888.00
2009-05-25 04:45:00.000 145       483.30  10455.60  51952.91  88888.00
2009-05-25 04:46:00.000 145       483.23  10455.17  51952.46  88888.00
2009-05-25 04:47:00.000 145       483.44  10454.79  51953.01  88888.00
2009-05-25 04:48:00.000 145       483.70  10454.68  51953.82  88888.00
2009-05-25 04:49:00.000 145       483.97  10454.82  51954.21  88888.00
2009-05-25 04:50:00.000 145       484.05  10455.54  51954.13  88888.00
2009-05-25 04:51:00.000 145       483.99  10456.31  51952.82  88888.00
2009-05-25 04:52:00.000 145       483.77  10456.72  51951.34  88888.00
2009-05-25 04:53:00.000 145       483.63  10456.92  51950.69  88888.00
2009-05-25 04:54:00.000 145       483.30  10456.51  51949.65  88888.00
2009-05-25 04:55:00.000 145       482.99  10456.40  51949.28  88888.00
2009-05-25 04:56:00.000 145       482.76  10456.14  51948.78  88888.00
2009-05-25 04:57:00.000 145       482.55  10456.05  51948.41  88888.00
2009-05-25 04:58:00.000 145       482.59  10455.48  51949.04  88888.00
2009-05-25 04:59:00.000 145       482.69  10454.96  51949.85  88888.00
2009-05-25 05:00:00.000 145       482.69  10455.12  51950.12  88888.00
2009-05-25 05:01:00.000 145       482.84  10455.07  51950.44  88888.00
2009-05-25 05:02:00.000 145       482.98  10454.75  51951.12  88888.00
2009-05-25 05:03:00.000 145       482.98  10454.99  51950.95  88888.00
2009-05-25 05:04:00.000 145       482.93  10455.56  51950.79  88888.00
2009-05-25 05:05:00.000 145       482.78  10454.90  51950.02  88888.00
2009-05-25 05:06:00.000 145       482.66  10454.45  51950.02  88888.00
2009-05-25 05:07:00.000 145       482.71  10455.06  51950.24  88888.00
2009-05-25 05:08:00.000 145       482.75  10454.90  51950.38  88888.00
2009-05-25 05:09:00.000 145       482.63  10453.73  51950.24  88888.00
2009-05-25 05:10:00.000 145       482.61  10453.24  51951.07  88888.00
2009-05-25 05:11:00.000 145       482.63  10452.98  51951.48  88888.00
2009-05-25 05:12:00.000 145       482.85  10452.85  51952.03  88888.00
2009-05-25 05:13:00.000 145       483.07  10453.02  51952.52  88888.00
2009-05-25 05:14:00.000 145       483.18  10452.91  51952.46  88888.00
2009-05-25 05:15:00.000 145       483.28  10452.89  51952.48  88888.00
2009-05-25 05:16:00.000 145       483.23  10452.87  51952.07  88888.00
2009-05-25 05:17:00.000 145       483.21  10453.05  51951.64  88888.00
2009-05-25 05:18:00.000 145       483.39  10453.28  51951.79  88888.00
2009-05-25 05:19:00.000 145       483.43  10453.59  51951.56  88888.00
2009-05-25 05:20:00.000 145       483.29  10454.11  51950.81  88888.00
2009-05-25 05:21:00.000 145       483.15  10454.41  51949.79  88888.00
2009-05-25 05:22:00.000 145       482.90  10454.23  51949.28  88888.00
2009-05-25 05:23:00.000 145       482.86  10453.72  51949.39  88888.00
2009-05-25 05:24:00.000 145       482.98  10453.55  51950.20  88888.00
2009-05-25 05:25:00.000 145       483.10  10453.70  51951.07  88888.00
2009-05-25 05:26:00.000 145       483.34  10453.53  51951.62  88888.00
2009-05-25 05:27:00.000 145       483.50  10453.62  51951.89  88888.00
2009-05-25 05:28:00.000 145       483.57  10454.64  51951.42  88888.00
2009-05-25 05:29:00.000 145       483.53  10455.39  51950.36  88888.00
2009-05-25 05:30:00.000 145       483.45  10455.91  51949.87  88888.00
2009-05-25 05:31:00.000 145       483.38  10456.11  51949.41  88888.00
2009-05-25 05:32:00.000 145       483.23  10455.82  51949.08  88888.00
2009-05-25 05:33:00.000 145       483.21  10455.65  51949.28  88888.00
2009-05-25 05:34:00.000 145       483.19  10455.59  51949.37  88888.00
2009-05-25 05:35:00.000 145       483.41  10455.79  51949.83  88888.00
2009-05-25 05:36:00.000 145       483.52  10456.22  51949.96  88888.00
2009-05-25 05:37:00.000 145       483.42  10456.26  51949.47  88888.00
2009-05-25 05:38:00.000 145       483.27  10456.07  51949.04  88888.00
2009-05-25 05:39:00.000 145       483.14  10456.12  51948.84  88888.00
2009-05-25 05:40:00.000 145       482.91  10456.05  51948.47  88888.00
2009-05-25 05:41:00.000 145       482.89  10455.62  51948.47  88888.00
2009-05-25 05:42:00.000 145       483.01  10455.52  51949.18  88888.00
2009-05-25 05:43:00.000 145       483.01  10455.52  51949.51  88888.00
2009-05-25 05:44:00.000 145       483.30  10455.21  51950.22  88888.00
2009-05-25 05:45:00.000 145       483.53  10455.51  51951.03  88888.00
2009-05-25 05:46:00.000 145       483.35  10455.50  51950.30  88888.00
2009-05-25 05:47:00.000 145       483.26  10455.60  51949.79  88888.00
2009-05-25 05:48:00.000 145       483.18  10455.57  51949.79  88888.00
2009-05-25 05:49:00.000 145       483.07  10455.71  51949.22  88888.00
2009-05-25 05:50:00.000 145       482.88  10455.72  51948.80  88888.00
2009-05-25 05:51:00.000 145       482.86  10455.29  51948.84  88888.00
2009-05-25 05:52:00.000 145       482.94  10454.99  51949.51  88888.00
2009-05-25 05:53:00.000 145       482.82  10454.60  51949.75  88888.00
2009-05-25 05:54:00.000 145       482.76  10454.47  51949.71  88888.00
2009-05-25 05:55:00.000 145       482.67  10454.26  51949.71  88888.00
2009-05-25 05:56:00.000 145       482.61  10453.81  51949.85  88888.00
2009-05-25 05:57:00.000 145       482.94  10453.48  51950.95  88888.00
2009-05-25 05:58:00.000 145       482.81  10453.60  51951.07  88888.00
2009-05-25 05:59:00.000 145       482.57  10453.34  51950.28  88888.00
2009-05-25 06:00:00.000 145       482.74  10453.03  51950.71  88888.00
2009-05-25 06:01:00.000 145       482.89  10453.20  51951.60  88888.00
2009-05-25 06:02:00.000 145       482.58  10453.06  51950.89  88888.00
2009-05-25 06:03:00.000 145       482.39  10452.54  51950.26  88888.00
2009-05-25 06:04:00.000 145       482.40  10451.56  51950.79  88888.00
2009-05-25 06:05:00.000 145       482.38  10450.81  51951.36  88888.00
2009-05-25 06:06:00.000 145       482.35  10450.56  51951.71  88888.00
2009-05-25 06:07:00.000 145       482.43  10450.40  51952.01  88888.00
2009-05-25 06:08:00.000 145       482.57  10449.88  51952.30  88888.00
2009-05-25 06:09:00.000 145       482.73  10449.63  51952.91  88888.00
2009-05-25 06:10:00.000 145       482.83  10449.75  51953.09  88888.00
2009-05-25 06:11:00.000 145       482.87  10449.72  51952.74  88888.00
2009-05-25 06:12:00.000 145       482.81  10449.43  51952.34  88888.00
2009-05-25 06:13:00.000 145       482.78  10449.12  51952.30  88888.00
2009-05-25 06:14:00.000 145       482.84  10448.82  51952.54  88888.00
2009-05-25 06:15:00.000 145       483.08  10448.77  51953.13  88888.00
2009-05-25 06:16:00.000 145       483.28  10449.07  51953.25  88888.00
2009-05-25 06:17:00.000 145       483.48  10449.52  51953.17  88888.00
2009-05-25 06:18:00.000 145       483.44  10450.21  51952.44  88888.00
2009-05-25 06:19:00.000 145       483.32  10450.47  51951.54  88888.00
2009-05-25 06:20:00.000 145       483.20  10450.83  51950.91  88888.00
2009-05-25 06:21:00.000 145       483.23  10451.18  51950.44  88888.00
2009-05-25 06:22:00.000 145       483.24  10451.28  51950.02  88888.00
2009-05-25 06:23:00.000 145       483.20  10451.32  51949.75  88888.00
2009-05-25 06:24:00.000 145       483.19  10450.97  51949.69  88888.00
2009-05-25 06:25:00.000 145       483.35  10451.12  51949.91  88888.00
2009-05-25 06:26:00.000 145       483.22  10451.24  51949.69  88888.00
2009-05-25 06:27:00.000 145       483.24  10451.04  51949.63  88888.00
2009-05-25 06:28:00.000 145       483.29  10450.92  51949.77  88888.00
2009-05-25 06:29:00.000 145       483.25  10450.79  51949.65  88888.00
2009-05-25 06:30:00.000 145       483.17  10450.85  51949.32  88888.00
2009-05-25 06:31:00.000 145       483.05  10450.52  51949.02  88888.00
2009-05-25 06:32:00.000 145       483.13  10450.16  51949.28  88888.00
2009-05-25 06:33:00.000 145       483.13  10449.83  51949.37  88888.00
2009-05-25 06:34:00.000 145       483.10  10449.95  51949.63  88888.00
2009-05-25 06:35:00.000 145       482.95  10449.68  51949.00  88888.00
2009-05-25 06:36:00.000 145       482.78  10449.34  51948.65  88888.00
2009-05-25 06:37:00.000 145       482.96  10448.70  51949.43  88888.00
2009-05-25 06:38:00.000 145       483.19  10448.39  51950.20  88888.00
2009-05-25 06:39:00.000 145       483.17  10448.29  51950.32  88888.00
2009-05-25 06:40:00.000 145       482.93  10448.36  51949.75  88888.00
2009-05-25 06:41:00.000 145       482.70  10448.24  51948.96  88888.00
2009-05-25 06:42:00.000 145       482.60  10447.54  51948.59  88888.00
2009-05-25 06:43:00.000 145       482.65  10446.69  51949.08  88888.00
2009-05-25 06:44:00.000 145       482.78  10446.58  51950.32  88888.00
2009-05-25 06:45:00.000 145       482.98  10446.53  51951.14  88888.00
2009-05-25 06:46:00.000 145       482.93  10446.16  51951.09  88888.00
2009-05-25 06:47:00.000 145       482.71  10445.94  51950.30  88888.00
2009-05-25 06:48:00.000 145       482.74  10445.56  51950.02  88888.00
2009-05-25 06:49:00.000 145       482.76  10445.29  51949.89  88888.00
2009-05-25 06:50:00.000 145       482.96  10445.20  51950.77  88888.00
2009-05-25 06:51:00.000 145       483.05  10445.25  51951.32  88888.00
2009-05-25 06:52:00.000 145       482.94  10445.26  51951.09  88888.00
2009-05-25 06:53:00.000 145       482.82  10445.16  51950.44  88888.00
2009-05-25 06:54:00.000 145       482.83  10445.14  51949.87  88888.00
2009-05-25 06:55:00.000 145       482.83  10445.48  51949.59  88888.00
2009-05-25 06:56:00.000 145       482.78  10445.40  51949.37  88888.00
2009-05-25 06:57:00.000 145       482.64  10445.23  51948.51  88888.00
2009-05-25 06:58:00.000 145       482.76  10445.21  51948.69  88888.00
2009-05-25 06:59:00.000 145       482.80  10445.40  51948.57  88888.00
2009-05-25 07:00:00.000 145       482.55  10445.91  51947.27  88888.00
2009-05-25 07:01:00.000 145       482.36  10446.47  51946.33  88888.00
2009-05-25 07:02:00.000 145       482.21  10446.77  51945.56  88888.00
2009-05-25 07:03:00.000 145       482.10  10446.95  51944.97  88888.00
2009-05-25 07:04:00.000 145       481.96  10446.98  51944.73  88888.00
2009-05-25 07:05:00.000 145       481.91  10447.06  51944.50  88888.00
2009-05-25 07:06:00.000 145       481.65  10447.47  51943.79  88888.00
2009-05-25 07:07:00.000 145       481.50  10447.63  51943.24  88888.00
2009-05-25 07:08:00.000 145       481.50  10447.49  51943.12  88888.00
2009-05-25 07:09:00.000 145       481.58  10447.29  51943.51  88888.00
2009-05-25 07:10:00.000 145       481.64  10447.25  51943.61  88888.00
2009-05-25 07:11:00.000 145       481.52  10447.57  51943.22  88888.00
2009-05-25 07:12:00.000 145       481.52  10447.81  51942.77  88888.00
2009-05-25 07:13:00.000 145       481.55  10447.71  51942.73  88888.00
2009-05-25 07:14:00.000 145       481.51  10447.59  51942.55  88888.00
2009-05-25 07:15:00.000 145       481.57  10447.88  51942.37  88888.00
2009-05-25 07:16:00.000 145       481.67  10448.29  51942.43  88888.00
2009-05-25 07:17:00.000 145       481.77  10448.48  51942.51  88888.00
2009-05-25 07:18:00.000 145       481.77  10448.54  51942.41  88888.00
2009-05-25 07:19:00.000 145       481.71  10448.43  51942.04  88888.00
2009-05-25 07:20:00.000 145       481.69  10448.41  51941.72  88888.00
2009-05-25 07:21:00.000 145       481.69  10447.99  51941.63  88888.00
2009-05-25 07:22:00.000 145       481.69  10447.62  51941.80  88888.00
2009-05-25 07:23:00.000 145       481.73  10447.11  51942.18  88888.00
2009-05-25 07:24:00.000 145       481.76  10446.77  51942.69  88888.00
2009-05-25 07:25:00.000 145       481.93  10446.68  51943.08  88888.00
2009-05-25 07:26:00.000 145       481.95  10446.51  51942.96  88888.00
2009-05-25 07:27:00.000 145       481.94  10446.37  51942.55  88888.00
2009-05-25 07:28:00.000 145       481.97  10446.19  51942.41  88888.00
2009-05-25 07:29:00.000 145       481.99  10446.31  51942.47  88888.00
2009-05-25 07:30:00.000 145       481.82  10446.20  51942.02  88888.00
2009-05-25 07:31:00.000 145       481.61  10445.66  51941.72  88888.00
2009-05-25 07:32:00.000 145       481.67  10445.01  51942.22  88888.00
2009-05-25 07:33:00.000 145       482.03  10445.11  51943.20  88888.00
2009-05-25 07:34:00.000 145       481.96  10445.21  51942.98  88888.00
2009-05-25 07:35:00.000 145       481.80  10445.33  51942.37  88888.00
2009-05-25 07:36:00.000 145       481.58  10445.03  51941.92  88888.00
2009-05-25 07:37:00.000 145       481.63  10444.71  51942.08  88888.00
2009-05-25 07:38:00.000 145       481.84  10444.43  51942.57  88888.00
2009-05-25 07:39:00.000 145       481.74  10444.28  51942.45  88888.00
2009-05-25 07:40:00.000 145       481.64  10443.55  51942.63  88888.00
2009-05-25 07:41:00.000 145       481.63  10443.63  51942.98  88888.00
2009-05-25 07:42:00.000 145       481.61  10444.01  51942.71  88888.00
2009-05-25 07:43:00.000 145       481.61  10443.91  51942.43  88888.00
2009-05-25 07:44:00.000 145       481.64  10444.42  51942.51  88888.00
2009-05-25 07:45:00.000 145       481.60  10444.46  51942.20  88888.00
2009-05-25 07:46:00.000 145       481.34  10444.30  51941.63  88888.00
2009-05-25 07:47:00.000 145       481.24  10444.16  51941.33  88888.00
2009-05-25 07:48:00.000 145       480.94  10444.18  51940.86  88888.00
2009-05-25 07:49:00.000 145       480.84  10443.69  51940.62  88888.00
2009-05-25 07:50:00.000 145       481.01  10443.29  51941.53  88888.00
2009-05-25 07:51:00.000 145       481.25  10443.53  51942.47  88888.00
2009-05-25 07:52:00.000 145       481.28  10444.04  51942.73  88888.00
2009-05-25 07:53:00.000 145       481.19  10444.24  51942.31  88888.00
2009-05-25 07:54:00.000 145       481.01  10443.96  51941.84  88888.00
2009-05-25 07:55:00.000 145       480.85  10443.67  51941.65  88888.00
2009-05-25 07:56:00.000 145       480.71  10443.99  51941.21  88888.00
2009-05-25 07:57:00.000 145       480.60  10443.96  51940.96  88888.00
2009-05-25 07:58:00.000 145       480.44  10443.53  51940.90  88888.00
2009-05-25 07:59:00.000 145       480.38  10442.93  51941.43  88888.00
2009-05-25 08:00:00.000 145       480.47  10442.53  51942.08  88888.00
2009-05-25 08:01:00.000 145       480.80  10442.43  51943.24  88888.00
2009-05-25 08:02:00.000 145       480.83  10442.67  51943.24  88888.00
2009-05-25 08:03:00.000 145       480.51  10442.59  51942.29  88888.00
2009-05-25 08:04:00.000 145       480.34  10442.83  51941.45  88888.00
2009-05-25 08:05:00.000 145       480.46  10443.32  51941.53  88888.00
2009-05-25 08:06:00.000 145       480.50  10443.88  51941.49  88888.00
2009-05-25 08:07:00.000 145       480.61  10444.13  51941.45  88888.00
2009-05-25 08:08:00.000 145       480.56  10443.90  51941.55  88888.00
2009-05-25 08:09:00.000 145       480.53  10444.04  51941.65  88888.00
2009-05-25 08:10:00.000 145       480.23  10444.90  51940.90  88888.00
2009-05-25 08:11:00.000 145       479.96  10445.80  51939.70  88888.00
2009-05-25 08:12:00.000 145       479.82  10446.04  51939.44  88888.00
2009-05-25 08:13:00.000 145       479.87  10445.74  51939.97  88888.00
2009-05-25 08:14:00.000 145       479.91  10445.07  51940.62  88888.00
2009-05-25 08:15:00.000 145       479.78  10444.84  51940.74  88888.00
2009-05-25 08:16:00.000 145       479.61  10444.66  51940.60  88888.00
2009-05-25 08:17:00.000 145       479.45  10444.45  51940.41  88888.00
2009-05-25 08:18:00.000 145       479.38  10443.58  51940.84  88888.00
2009-05-25 08:19:00.000 145       479.42  10443.64  51941.55  88888.00
2009-05-25 08:20:00.000 145       479.37  10443.43  51941.74  88888.00
2009-05-25 08:21:00.000 145       479.33  10443.55  51941.92  88888.00
2009-05-25 08:22:00.000 145       479.03  10442.91  51941.41  88888.00
2009-05-25 08:23:00.000 145       479.03  10442.82  51941.76  88888.00
2009-05-25 08:24:00.000 145       478.96  10443.00  51942.10  88888.00
2009-05-25 08:25:00.000 145       478.92  10442.64  51942.04  88888.00
2009-05-25 08:26:00.000 145       479.00  10442.13  51942.47  88888.00
2009-05-25 08:27:00.000 145       479.02  10441.87  51942.90  88888.00
2009-05-25 08:28:00.000 145       478.89  10441.48  51942.92  88888.00
2009-05-25 08:29:00.000 145       478.51  10440.74  51942.47  88888.00
2009-05-25 08:30:00.000 145       478.34  10440.25  51942.35  88888.00
2009-05-25 08:31:00.000 145       478.20  10440.04  51942.37  88888.00
2009-05-25 08:32:00.000 145       478.12  10439.71  51942.43  88888.00
2009-05-25 08:33:00.000 145       478.15  10440.08  51942.88  88888.00
2009-05-25 08:34:00.000 145       478.16  10440.12  51942.79  88888.00
2009-05-25 08:35:00.000 145       478.01  10440.68  51942.29  88888.00
2009-05-25 08:36:00.000 145       477.87  10440.84  51941.72  88888.00
2009-05-25 08:37:00.000 145       477.84  10441.30  51941.39  88888.00
2009-05-25 08:38:00.000 145       477.84  10441.20  51941.57  88888.00
2009-05-25 08:39:00.000 145       477.79  10440.93  51941.35  88888.00
2009-05-25 08:40:00.000 145       477.61  10440.88  51940.98  88888.00
2009-05-25 08:41:00.000 145       477.66  10440.91  51940.88  88888.00
2009-05-25 08:42:00.000 145       477.47  10440.27  51940.66  88888.00
2009-05-25 08:43:00.000 145       477.12  10440.05  51940.66  88888.00
2009-05-25 08:44:00.000 145       477.17  10439.48  51940.82  88888.00
2009-05-25 08:45:00.000 145       477.30  10439.00  51942.08  88888.00
2009-05-25 08:46:00.000 145       477.00  10439.08  51941.25  88888.00
2009-05-25 08:47:00.000 145       477.32  10437.88  51942.57  88888.00
2009-05-25 08:48:00.000 145       476.96  10438.47  51942.27  88888.00
2009-05-25 08:49:00.000 145       476.78  10438.69  51941.15  88888.00
2009-05-25 08:50:00.000 145       477.21  10437.39  51942.86  88888.00
2009-05-25 08:51:00.000 145       477.18  10437.93  51942.94  88888.00
2009-05-25 08:52:00.000 145       477.36  10436.78  51943.02  88888.00
2009-05-25 08:53:00.000 145       477.37  10436.58  51943.77  88888.00
2009-05-25 08:54:00.000 145       476.70  10436.45  51942.24  88888.00
2009-05-25 08:55:00.000 145       476.39  10434.95  51941.88  88888.00
2009-05-25 08:56:00.000 145       476.25  10433.96  51943.06  88888.00
2009-05-25 08:57:00.000 145       475.96  10433.91  51942.49  88888.00
2009-05-25 08:58:00.000 145       476.55  10434.22  51944.36  88888.00
2009-05-25 08:59:00.000 145       477.00  10434.40  51945.26  88888.00
2009-05-25 09:00:00.000 145       477.12  10433.86  51945.60  88888.00
2009-05-25 09:01:00.000 145       476.84  10433.69  51944.75  88888.00
2009-05-25 09:02:00.000 145       476.34  10434.15  51942.94  88888.00
2009-05-25 09:03:00.000 145       476.20  10435.22  51941.80  88888.00
2009-05-25 09:04:00.000 145       476.22  10435.67  51941.23  88888.00
2009-05-25 09:05:00.000 145       475.82  10435.22  51940.37  88888.00
2009-05-25 09:06:00.000 145       475.53  10433.83  51940.17  88888.00
2009-05-25 09:07:00.000 145       475.18  10432.71  51940.58  88888.00
2009-05-25 09:08:00.000 145       475.24  10431.66  51941.59  88888.00
2009-05-25 09:09:00.000 145       475.29  10431.29  51942.81  88888.00
2009-05-25 09:10:00.000 145       475.30  10431.54  51943.04  88888.00
2009-05-25 09:11:00.000 145       475.20  10431.68  51942.47  88888.00
2009-05-25 09:12:00.000 145       474.92  10431.42  51941.53  88888.00
2009-05-25 09:13:00.000 145       474.88  10431.44  51941.70  88888.00
2009-05-25 09:14:00.000 145       475.04  10431.42  51942.16  88888.00
2009-05-25 09:15:00.000 145       475.19  10431.51  51942.39  88888.00
2009-05-25 09:16:00.000 145       475.11  10431.79  51941.94  88888.00
2009-05-25 09:17:00.000 145       474.88  10432.35  51940.72  88888.00
2009-05-25 09:18:00.000 145       474.95  10432.60  51940.31  88888.00
2009-05-25 09:19:00.000 145       474.92  10432.92  51940.01  88888.00
2009-05-25 09:20:00.000 145       474.86  10432.66  51939.68  88888.00
2009-05-25 09:21:00.000 145       474.43  10432.68  51938.79  88888.00
2009-05-25 09:22:00.000 145       474.36  10432.84  51938.60  88888.00
2009-05-25 09:23:00.000 145       474.39  10433.04  51938.95  88888.00
2009-05-25 09:24:00.000 145       474.16  10433.03  51938.85  88888.00
2009-05-25 09:25:00.000 145       473.88  10432.59  51938.34  88888.00
2009-05-25 09:26:00.000 145       473.67  10433.32  51937.52  88888.00
2009-05-25 09:27:00.000 145       473.58  10434.13  51937.34  88888.00
2009-05-25 09:28:00.000 145       473.69  10434.62  51937.18  88888.00
2009-05-25 09:29:00.000 145       473.75  10434.82  51937.14  88888.00
2009-05-25 09:30:00.000 145       473.69  10434.70  51937.22  88888.00
2009-05-25 09:31:00.000 145       473.57  10434.90  51936.91  88888.00
2009-05-25 09:32:00.000 145       473.51  10435.20  51936.83  88888.00
2009-05-25 09:33:00.000 145       473.29  10435.48  51936.63  88888.00
2009-05-25 09:34:00.000 145       473.06  10435.47  51936.39  88888.00
2009-05-25 09:35:00.000 145       472.83  10434.68  51936.32  88888.00
2009-05-25 09:36:00.000 145       472.85  10434.01  51937.08  88888.00
2009-05-25 09:37:00.000 145       472.84  10432.91  51937.99  88888.00
2009-05-25 09:38:00.000 145       472.89  10432.45  51939.13  88888.00
2009-05-25 09:39:00.000 145       473.03  10432.78  51939.70  88888.00
2009-05-25 09:40:00.000 145       473.05  10432.74  51939.58  88888.00
2009-05-25 09:41:00.000 145       472.90  10432.75  51939.42  88888.00
2009-05-25 09:42:00.000 145       472.55  10432.70  51938.75  88888.00
2009-05-25 09:43:00.000 145       472.32  10432.93  51938.36  88888.00
2009-05-25 09:44:00.000 145       472.27  10432.77  51938.50  88888.00
2009-05-25 09:45:00.000 145       472.26  10433.01  51938.70  88888.00
2009-05-25 09:46:00.000 145       472.24  10433.46  51938.66  88888.00
2009-05-25 09:47:00.000 145       472.12  10433.88  51938.20  88888.00
2009-05-25 09:48:00.000 145       472.26  10433.99  51938.28  88888.00
2009-05-25 09:49:00.000 145       472.16  10433.72  51938.20  88888.00
2009-05-25 09:50:00.000 145       471.85  10434.03  51937.81  88888.00
2009-05-25 09:51:00.000 145       471.87  10433.83  51937.79  88888.00
2009-05-25 09:52:00.000 145       471.90  10433.50  51938.36  88888.00
2009-05-25 09:53:00.000 145       471.94  10433.16  51939.07  88888.00
2009-05-25 09:54:00.000 145       471.89  10433.62  51939.21  88888.00
2009-05-25 09:55:00.000 145       471.85  10434.52  51938.52  88888.00
2009-05-25 09:56:00.000 145       471.59  10435.01  51937.50  88888.00
2009-05-25 09:57:00.000 145       471.24  10435.43  51936.49  88888.00
2009-05-25 09:58:00.000 145       471.21  10434.43  51936.51  88888.00
2009-05-25 09:59:00.000 145       471.35  10433.76  51937.83  88888.00
2009-05-25 10:00:00.000 145       471.45  10433.75  51938.56  88888.00
2009-05-25 10:01:00.000 145       471.68  10433.96  51939.56  88888.00
2009-05-25 10:02:00.000 145       471.52  10434.65  51938.68  88888.00
2009-05-25 10:03:00.000 145       471.30  10435.63  51937.16  88888.00
2009-05-25 10:04:00.000 145       471.05  10436.82  51935.75  88888.00
2009-05-25 10:05:00.000 145       470.96  10437.69  51935.04  88888.00
2009-05-25 10:06:00.000 145       470.77  10437.99  51934.23  88888.00
2009-05-25 10:07:00.000 145       470.61  10437.82  51934.03  88888.00
2009-05-25 10:08:00.000 145       470.45  10437.94  51934.11  88888.00
2009-05-25 10:09:00.000 145       470.26  10437.83  51934.11  88888.00
2009-05-25 10:10:00.000 145       470.21  10438.19  51934.19  88888.00
2009-05-25 10:11:00.000 145       470.35  10438.30  51934.88  88888.00
2009-05-25 10:12:00.000 145       470.17  10438.33  51934.68  88888.00
2009-05-25 10:13:00.000 145       470.08  10438.53  51934.78  88888.00
2009-05-25 10:14:00.000 145       470.15  10438.80  51934.98  88888.00
2009-05-25 10:15:00.000 145       470.33  10439.36  51935.53  88888.00
2009-05-25 10:16:00.000 145       470.64  10439.29  51936.43  88888.00
2009-05-25 10:17:00.000 145       470.66  10439.21  51936.85  88888.00
2009-05-25 10:18:00.000 145       470.50  10439.63  51936.22  88888.00
2009-05-25 10:19:00.000 145       470.34  10440.58  51935.59  88888.00
2009-05-25 10:20:00.000 145       470.11  10441.04  51934.74  88888.00
2009-05-25 10:21:00.000 145       469.93  10442.11  51934.13  88888.00
2009-05-25 10:22:00.000 145       469.95  10442.47  51934.05  88888.00
2009-05-25 10:23:00.000 145       469.94  10442.68  51934.31  88888.00
2009-05-25 10:24:00.000 145       469.96  10442.37  51934.29  88888.00
2009-05-25 10:25:00.000 145       469.93  10442.84  51934.33  88888.00
2009-05-25 10:26:00.000 145       470.24  10443.16  51934.86  88888.00
2009-05-25 10:27:00.000 145       470.36  10442.98  51935.02  88888.00
2009-05-25 10:28:00.000 145       470.49  10442.46  51935.92  88888.00
2009-05-25 10:29:00.000 145       470.30  10441.65  51936.20  88888.00
2009-05-25 10:30:00.000 145       470.18  10441.59  51936.28  88888.00
2009-05-25 10:31:00.000 145       470.27  10441.63  51937.08  88888.00
2009-05-25 10:32:00.000 145       470.34  10441.78  51937.26  88888.00
2009-05-25 10:33:00.000 145       470.43  10442.58  51937.02  88888.00
2009-05-25 10:34:00.000 145       470.40  10443.61  51936.34  88888.00
2009-05-25 10:35:00.000 145       470.17  10444.68  51935.10  88888.00
2009-05-25 10:36:00.000 145       469.81  10446.48  51933.62  88888.00
2009-05-25 10:37:00.000 145       469.71  10448.81  51932.42  88888.00
2009-05-25 10:38:00.000 145       469.68  10449.77  51931.75  88888.00
2009-05-25 10:39:00.000 145       469.68  10449.91  51931.62  88888.00
2009-05-25 10:40:00.000 145       469.63  10450.38  51931.79  88888.00
2009-05-25 10:41:00.000 145       469.76  10450.91  51932.24  88888.00
2009-05-25 10:42:00.000 145       469.76  10451.24  51932.17  88888.00
2009-05-25 10:43:00.000 145       469.48  10451.49  51931.81  88888.00
2009-05-25 10:44:00.000 145       469.40  10452.10  51931.65  88888.00
2009-05-25 10:45:00.000 145       469.24  10452.90  51931.32  88888.00
2009-05-25 10:46:00.000 145       469.31  10453.46  51931.06  88888.00
2009-05-25 10:47:00.000 145       469.41  10453.68  51931.32  88888.00
2009-05-25 10:48:00.000 145       469.48  10454.24  51931.32  88888.00
2009-05-25 10:49:00.000 145       469.56  10454.83  51931.22  88888.00
2009-05-25 10:50:00.000 145       469.60  10455.38  51930.79  88888.00
2009-05-25 10:51:00.000 145       469.48  10456.29  51930.02  88888.00
2009-05-25 10:52:00.000 145       469.36  10457.59  51928.88  88888.00
2009-05-25 10:53:00.000 145       469.15  10458.64  51927.60  88888.00
2009-05-25 10:54:00.000 145       468.97  10458.87  51926.97  88888.00
2009-05-25 10:55:00.000 145       468.81  10458.99  51926.88  88888.00
2009-05-25 10:56:00.000 145       468.61  10459.08  51926.56  88888.00
2009-05-25 10:57:00.000 145       468.53  10459.65  51926.17  88888.00
2009-05-25 10:58:00.000 145       468.52  10460.16  51925.81  88888.00
2009-05-25 10:59:00.000 145       468.59  10460.75  51925.72  88888.00
2009-05-25 11:00:00.000 145       468.67  10460.88  51925.87  88888.00
2009-05-25 11:01:00.000 145       468.55  10461.56  51925.52  88888.00
2009-05-25 11:02:00.000 145       468.39  10462.15  51924.79  88888.00
2009-05-25 11:03:00.000 145       468.31  10463.00  51924.30  88888.00
2009-05-25 11:04:00.000 145       468.37  10463.69  51924.38  88888.00
2009-05-25 11:05:00.000 145       468.44  10464.31  51924.63  88888.00
2009-05-25 11:06:00.000 145       468.55  10464.80  51924.83  88888.00
2009-05-25 11:07:00.000 145       468.63  10465.05  51924.89  88888.00
2009-05-25 11:08:00.000 145       468.57  10465.10  51924.97  88888.00
2009-05-25 11:09:00.000 145       468.40  10465.38  51924.46  88888.00
2009-05-25 11:10:00.000 145       468.09  10466.04  51923.43  88888.00
2009-05-25 11:11:00.000 145       467.86  10467.19  51922.57  88888.00
2009-05-25 11:12:00.000 145       467.81  10467.58  51922.49  88888.00
2009-05-25 11:13:00.000 145       467.83  10467.76  51922.77  88888.00
2009-05-25 11:14:00.000 145       467.91  10468.37  51923.20  88888.00
2009-05-25 11:15:00.000 145       467.93  10468.95  51923.22  88888.00
2009-05-25 11:16:00.000 145       467.89  10469.13  51923.10  88888.00
2009-05-25 11:17:00.000 145       467.97  10469.17  51923.57  88888.00
2009-05-25 11:18:00.000 145       468.08  10469.20  51924.44  88888.00
2009-05-25 11:19:00.000 145       468.15  10469.50  51924.93  88888.00
2009-05-25 11:20:00.000 145       468.36  10470.00  51925.48  88888.00
2009-05-25 11:21:00.000 145       468.46  10470.94  51925.81  88888.00
2009-05-25 11:22:00.000 145       468.57  10471.43  51925.79  88888.00
2009-05-25 11:23:00.000 145       468.44  10471.75  51925.44  88888.00
2009-05-25 11:24:00.000 145       468.35  10472.01  51925.48  88888.00
2009-05-25 11:25:00.000 145       468.13  10472.05  51925.13  88888.00
2009-05-25 11:26:00.000 145       468.09  10472.45  51925.18  88888.00
2009-05-25 11:27:00.000 145       468.15  10472.94  51925.52  88888.00
2009-05-25 11:28:00.000 145       468.33  10473.78  51925.64  88888.00
2009-05-25 11:29:00.000 145       468.42  10473.99  51925.89  88888.00
2009-05-25 11:30:00.000 145       468.30  10473.88  51925.79  88888.00
2009-05-25 11:31:00.000 145       468.33  10474.58  51925.93  88888.00
2009-05-25 11:32:00.000 145       468.47  10475.62  51926.29  88888.00
2009-05-25 11:33:00.000 145       468.47  10476.35  51926.21  88888.00
2009-05-25 11:34:00.000 145       468.66  10476.46  51926.68  88888.00
2009-05-25 11:35:00.000 145       468.74  10476.44  51927.13  88888.00
2009-05-25 11:36:00.000 145       468.80  10477.06  51927.64  88888.00
2009-05-25 11:37:00.000 145       468.74  10477.79  51927.25  88888.00
2009-05-25 11:38:00.000 145       468.93  10477.82  51927.41  88888.00
2009-05-25 11:39:00.000 145       469.13  10477.95  51927.96  88888.00
2009-05-25 11:40:00.000 145       469.03  10478.13  51927.96  88888.00
2009-05-25 11:41:00.000 145       468.72  10478.85  51927.13  88888.00
2009-05-25 11:42:00.000 145       468.74  10479.74  51927.31  88888.00
2009-05-25 11:43:00.000 145       468.73  10480.51  51927.62  88888.00
2009-05-25 11:44:00.000 145       468.42  10481.40  51926.80  88888.00
2009-05-25 11:45:00.000 145       468.16  10482.85  51925.60  88888.00
2009-05-25 11:46:00.000 145       468.16  10484.32  51924.63  88888.00
2009-05-25 11:47:00.000 145       468.32  10484.61  51925.03  88888.00
2009-05-25 11:48:00.000 145       468.35  10484.87  51925.30  88888.00
2009-05-25 11:49:00.000 145       468.35  10484.51  51925.91  88888.00
2009-05-25 11:50:00.000 145       468.48  10483.35  51927.13  88888.00
2009-05-25 11:51:00.000 145       468.62  10482.10  51928.78  88888.00
2009-05-25 11:52:00.000 145       468.93  10481.66  51930.40  88888.00
2009-05-25 11:53:00.000 145       469.29  10480.98  51931.67  88888.00
2009-05-25 11:54:00.000 145       469.71  10479.96  51933.11  88888.00
2009-05-25 11:55:00.000 145       469.87  10478.28  51934.15  88888.00
2009-05-25 11:56:00.000 145       469.91  10477.55  51934.88  88888.00
2009-05-25 11:57:00.000 145       469.83  10477.85  51934.76  88888.00
2009-05-25 11:58:00.000 145       469.93  10478.91  51934.53  88888.00
2009-05-25 11:59:00.000 145       470.14  10478.90  51934.86  88888.00
2009-05-25 12:00:00.000 145       470.22  10478.26  51935.10  88888.00
2009-05-25 12:01:00.000 145       470.08  10477.96  51934.78  88888.00
2009-05-25 12:02:00.000 145       469.94  10478.47  51933.98  88888.00
2009-05-25 12:03:00.000 145       469.85  10479.24  51933.39  88888.00
2009-05-25 12:04:00.000 145       469.92  10478.81  51933.54  88888.00
2009-05-25 12:05:00.000 145       469.98  10478.35  51934.11  88888.00
2009-05-25 12:06:00.000 145       470.10  10478.13  51934.57  88888.00
2009-05-25 12:07:00.000 145       470.10  10478.58  51934.62  88888.00
2009-05-25 12:08:00.000 145       469.92  10479.12  51933.98  88888.00
2009-05-25 12:09:00.000 145       469.85  10479.58  51933.58  88888.00
2009-05-25 12:10:00.000 145       469.66  10479.76  51933.37  88888.00
2009-05-25 12:11:00.000 145       469.63  10480.47  51933.44  88888.00
2009-05-25 12:12:00.000 145       469.83  10480.95  51933.94  88888.00
2009-05-25 12:13:00.000 145       469.91  10481.11  51934.03  88888.00
2009-05-25 12:14:00.000 145       469.94  10481.38  51933.80  88888.00
2009-05-25 12:15:00.000 145       469.84  10481.43  51933.42  88888.00
2009-05-25 12:16:00.000 145       469.88  10481.68  51933.64  88888.00
2009-05-25 12:17:00.000 145       469.99  10481.66  51934.25  88888.00
2009-05-25 12:18:00.000 145       470.18  10480.98  51935.25  88888.00
2009-05-25 12:19:00.000 145       470.33  10480.19  51936.04  88888.00
2009-05-25 12:20:00.000 145       470.40  10480.44  51936.47  88888.00
2009-05-25 12:21:00.000 145       470.37  10480.89  51936.30  88888.00
2009-05-25 12:22:00.000 145       470.48  10481.73  51936.14  88888.00
2009-05-25 12:23:00.000 145       470.69  10481.88  51936.63  88888.00
2009-05-25 12:24:00.000 145       470.80  10481.76  51937.06  88888.00
2009-05-25 12:25:00.000 145       470.87  10482.07  51937.10  88888.00
2009-05-25 12:26:00.000 145       471.01  10482.50  51937.16  88888.00
2009-05-25 12:27:00.000 145       471.05  10483.34  51937.00  88888.00
2009-05-25 12:28:00.000 145       471.33  10483.63  51937.30  88888.00
2009-05-25 12:29:00.000 145       471.47  10482.66  51937.91  88888.00
2009-05-25 12:30:00.000 145       471.56  10482.54  51938.46  88888.00
2009-05-25 12:31:00.000 145       471.53  10482.44  51938.26  88888.00
2009-05-25 12:32:00.000 145       471.66  10482.37  51938.64  88888.00
2009-05-25 12:33:00.000 145       471.90  10482.01  51939.66  88888.00
2009-05-25 12:34:00.000 145       472.00  10481.87  51940.21  88888.00
2009-05-25 12:35:00.000 145       471.92  10481.54  51939.84  88888.00
2009-05-25 12:36:00.000 145       471.82  10481.99  51939.56  88888.00
2009-05-25 12:37:00.000 145       471.82  10481.86  51939.01  88888.00
2009-05-25 12:38:00.000 145       471.96  10481.18  51939.60  88888.00
2009-05-25 12:39:00.000 145       471.98  10480.75  51940.33  88888.00
2009-05-25 12:40:00.000 145       472.04  10480.75  51940.78  88888.00
2009-05-25 12:41:00.000 145       472.08  10480.63  51940.76  88888.00
2009-05-25 12:42:00.000 145       472.14  10480.49  51940.84  88888.00
2009-05-25 12:43:00.000 145       472.25  10479.97  51941.41  88888.00
2009-05-25 12:44:00.000 145       472.52  10479.19  51942.75  88888.00
2009-05-25 12:45:00.000 145       472.74  10479.01  51943.63  88888.00
2009-05-25 12:46:00.000 145       472.60  10478.40  51943.30  88888.00
2009-05-25 12:47:00.000 145       472.33  10478.92  51942.29  88888.00
2009-05-25 12:48:00.000 145       472.21  10479.89  51941.78  88888.00
2009-05-25 12:49:00.000 145       472.39  10480.14  51942.00  88888.00
2009-05-25 12:50:00.000 145       472.42  10480.10  51942.14  88888.00
2009-05-25 12:51:00.000 145       472.48  10479.69  51941.82  88888.00
2009-05-25 12:52:00.000 145       472.42  10479.24  51941.43  88888.00
2009-05-25 12:53:00.000 145       472.34  10479.30  51941.29  88888.00
2009-05-25 12:54:00.000 145       472.41  10479.83  51941.39  88888.00
2009-05-25 12:55:00.000 145       472.47  10480.00  51941.63  88888.00
2009-05-25 12:56:00.000 145       472.43  10480.12  51941.39  88888.00
2009-05-25 12:57:00.000 145       472.43  10480.06  51941.41  88888.00
2009-05-25 12:58:00.000 145       472.47  10479.88  51941.61  88888.00
2009-05-25 12:59:00.000 145       472.59  10479.29  51942.06  88888.00
2009-05-25 13:00:00.000 145       472.74  10479.20  51942.75  88888.00
2009-05-25 13:01:00.000 145       472.83  10478.65  51942.86  88888.00
2009-05-25 13:02:00.000 145       472.75  10478.71  51942.81  88888.00
2009-05-25 13:03:00.000 145       472.65  10478.42  51942.47  88888.00
2009-05-25 13:04:00.000 145       472.64  10478.16  51942.65  88888.00
2009-05-25 13:05:00.000 145       472.58  10477.44  51942.69  88888.00
2009-05-25 13:06:00.000 145       472.43  10477.03  51942.63  88888.00
2009-05-25 13:07:00.000 145       472.37  10476.96  51942.61  88888.00
2009-05-25 13:08:00.000 145       472.08  10477.68  51941.57  88888.00
2009-05-25 13:09:00.000 145       472.05  10478.56  51940.96  88888.00
2009-05-25 13:10:00.000 145       471.92  10478.71  51940.62  88888.00
2009-05-25 13:11:00.000 145       472.23  10479.01  51941.88  88888.00
2009-05-25 13:12:00.000 145       472.71  10478.59  51943.91  88888.00
2009-05-25 13:13:00.000 145       473.13  10476.61  51945.78  88888.00
2009-05-25 13:14:00.000 145       473.56  10474.49  51947.53  88888.00
2009-05-25 13:15:00.000 145       473.90  10473.35  51948.71  88888.00
2009-05-25 13:16:00.000 145       473.87  10472.78  51948.45  88888.00
2009-05-25 13:17:00.000 145       473.66  10473.87  51947.49  88888.00
2009-05-25 13:18:00.000 145       473.43  10475.91  51946.15  88888.00
2009-05-25 13:19:00.000 145       473.29  10477.57  51945.32  88888.00
2009-05-25 13:20:00.000 145       473.16  10478.59  51944.71  88888.00
2009-05-25 13:21:00.000 145       473.20  10478.12  51944.52  88888.00
2009-05-25 13:22:00.000 145       473.11  10476.39  51944.16  88888.00
2009-05-25 13:23:00.000 145       473.04  10476.04  51944.14  88888.00
2009-05-25 13:24:00.000 145       473.10  10476.02  51944.01  88888.00
2009-05-25 13:25:00.000 145       473.29  10475.82  51944.63  88888.00
2009-05-25 13:26:00.000 145       473.32  10475.56  51945.09  88888.00
2009-05-25 13:27:00.000 145       473.36  10475.75  51945.36  88888.00
2009-05-25 13:28:00.000 145       473.17  10474.86  51945.11  88888.00
2009-05-25 13:29:00.000 145       473.11  10474.53  51945.03  88888.00
2009-05-25 13:30:00.000 145       473.17  10474.52  51945.15  88888.00
2009-05-25 13:31:00.000 145       473.44  10474.57  51945.81  88888.00
2009-05-25 13:32:00.000 145       473.74  10473.91  51946.88  88888.00
2009-05-25 13:33:00.000 145       473.85  10473.20  51947.39  88888.00
2009-05-25 13:34:00.000 145       473.78  10472.85  51947.70  88888.00
2009-05-25 13:35:00.000 145       473.66  10472.69  51947.53  88888.00
2009-05-25 13:36:00.000 145       473.65  10473.05  51947.49  88888.00
2009-05-25 13:37:00.000 145       473.79  10473.34  51947.70  88888.00
2009-05-25 13:38:00.000 145       473.94  10473.61  51947.72  88888.00
2009-05-25 13:39:00.000 145       473.96  10473.33  51947.55  88888.00
2009-05-25 13:40:00.000 145       474.00  10472.82  51947.70  88888.00
2009-05-25 13:41:00.000 145       474.00  10473.07  51947.72  88888.00
2009-05-25 13:42:00.000 145       473.99  10473.33  51947.62  88888.00
2009-05-25 13:43:00.000 145       473.97  10473.03  51947.35  88888.00
2009-05-25 13:44:00.000 145       474.06  10472.50  51947.53  88888.00
2009-05-25 13:45:00.000 145       474.17  10472.45  51948.12  88888.00
2009-05-25 13:46:00.000 145       474.23  10472.24  51948.39  88888.00
2009-05-25 13:47:00.000 145       474.24  10472.27  51948.33  88888.00
2009-05-25 13:48:00.000 145       474.17  10472.49  51947.92  88888.00
2009-05-25 13:49:00.000 145       474.31  10472.17  51947.92  88888.00
2009-05-25 13:50:00.000 145       474.48  10471.54  51948.67  88888.00
2009-05-25 13:51:00.000 145       474.55  10470.88  51949.08  88888.00
2009-05-25 13:52:00.000 145       474.63  10470.76  51949.20  88888.00
2009-05-25 13:53:00.000 145       474.60  10470.73  51949.12  88888.00
2009-05-25 13:54:00.000 145       474.59  10470.92  51949.06  88888.00
2009-05-25 13:55:00.000 145       474.67  10470.90  51949.10  88888.00
2009-05-25 13:56:00.000 145       474.69  10470.86  51949.02  88888.00
2009-05-25 13:57:00.000 145       474.68  10470.58  51948.53  88888.00
2009-05-25 13:58:00.000 145       474.64  10470.66  51948.19  88888.00
2009-05-25 13:59:00.000 145       474.84  10470.87  51948.57  88888.00
2009-05-25 14:00:00.000 145       474.94  10470.87  51948.55  88888.00
2009-05-25 14:01:00.000 145       475.01  10470.06  51948.41  88888.00
2009-05-25 14:02:00.000 145       474.94  10469.51  51948.33  88888.00
2009-05-25 14:03:00.000 145       474.97  10469.75  51948.14  88888.00
2009-05-25 14:04:00.000 145       474.92  10470.08  51947.82  88888.00
2009-05-25 14:05:00.000 145       474.90  10470.18  51947.35  88888.00
2009-05-25 14:06:00.000 145       474.86  10470.42  51947.11  88888.00
2009-05-25 14:07:00.000 145       474.94  10470.67  51946.94  88888.00
2009-05-25 14:08:00.000 145       474.93  10470.87  51946.54  88888.00
2009-05-25 14:09:00.000 145       474.84  10471.05  51945.68  88888.00
2009-05-25 14:10:00.000 145       474.76  10471.56  51945.07  88888.00
2009-05-25 14:11:00.000 145       474.88  10472.27  51945.15  88888.00
2009-05-25 14:12:00.000 145       475.08  10472.61  51945.46  88888.00
2009-05-25 14:13:00.000 145       475.22  10472.21  51945.60  88888.00
2009-05-25 14:14:00.000 145       475.14  10472.04  51945.42  88888.00
2009-05-25 14:15:00.000 145       475.03  10472.93  51944.89  88888.00
2009-05-25 14:16:00.000 145       475.04  10473.58  51944.54  88888.00
2009-05-25 14:17:00.000 145       475.18  10473.55  51944.54  88888.00
2009-05-25 14:18:00.000 145       475.27  10473.51  51944.87  88888.00
2009-05-25 14:19:00.000 145       475.35  10473.29  51944.95  88888.00
2009-05-25 14:20:00.000 145       475.33  10472.90  51945.13  88888.00
2009-05-25 14:21:00.000 145       475.23  10473.08  51944.87  88888.00
2009-05-25 14:22:00.000 145       475.18  10473.10  51944.52  88888.00
2009-05-25 14:23:00.000 145       475.22  10473.65  51944.48  88888.00
2009-05-25 14:24:00.000 145       475.23  10473.96  51944.42  88888.00
2009-05-25 14:25:00.000 145       475.22  10473.67  51944.32  88888.00
2009-05-25 14:26:00.000 145       475.28  10474.16  51944.52  88888.00
2009-05-25 14:27:00.000 145       475.36  10474.43  51944.48  88888.00
2009-05-25 14:28:00.000 145       475.52  10474.20  51944.83  88888.00
2009-05-25 14:29:00.000 145       475.54  10473.79  51944.95  88888.00
2009-05-25 14:30:00.000 145       475.49  10474.09  51944.71  88888.00
2009-05-25 14:31:00.000 145       475.49  10474.03  51944.58  88888.00
2009-05-25 14:32:00.000 145       475.47  10474.01  51944.40  88888.00
2009-05-25 14:33:00.000 145       475.38  10473.80  51943.99  88888.00
2009-05-25 14:34:00.000 145       475.27  10473.78  51943.73  88888.00
2009-05-25 14:35:00.000 145       475.31  10474.23  51943.67  88888.00
2009-05-25 14:36:00.000 145       475.32  10474.57  51943.75  88888.00
2009-05-25 14:37:00.000 145       475.40  10474.80  51943.83  88888.00
2009-05-25 14:38:00.000 145       475.41  10474.56  51943.87  88888.00
2009-05-25 14:39:00.000 145       475.57  10474.16  51944.58  88888.00
2009-05-25 14:40:00.000 145       475.66  10473.98  51945.19  88888.00
2009-05-25 14:41:00.000 145       475.59  10473.69  51945.07  88888.00
2009-05-25 14:42:00.000 145       475.49  10474.11  51944.89  88888.00
2009-05-25 14:43:00.000 145       475.54  10475.03  51944.93  88888.00
2009-05-25 14:44:00.000 145       475.61  10475.46  51944.91  88888.00
2009-05-25 14:45:00.000 145       475.79  10475.49  51945.40  88888.00
2009-05-25 14:46:00.000 145       475.81  10475.47  51945.46  88888.00
2009-05-25 14:47:00.000 145       475.80  10474.68  51945.09  88888.00
2009-05-25 14:48:00.000 145       475.58  10474.38  51944.77  88888.00
2009-05-25 14:49:00.000 145       475.58  10476.13  51944.95  88888.00
2009-05-25 14:50:00.000 145       475.76  10477.06  51945.01  88888.00
2009-05-25 14:51:00.000 145       475.75  10476.87  51944.83  88888.00
2009-05-25 14:52:00.000 145       475.59  10476.56  51944.58  88888.00
2009-05-25 14:53:00.000 145       475.67  10476.62  51944.91  88888.00
2009-05-25 14:54:00.000 145       475.64  10476.13  51945.11  88888.00
2009-05-25 14:55:00.000 145       475.68  10476.77  51945.44  88888.00
2009-05-25 14:56:00.000 145       475.82  10477.73  51945.95  88888.00
2009-05-25 14:57:00.000 145       475.92  10477.71  51946.11  88888.00
2009-05-25 14:58:00.000 145       475.88  10477.33  51946.19  88888.00
2009-05-25 14:59:00.000 145       475.97  10476.70  51946.58  88888.00
2009-05-25 15:00:00.000 145       476.01  10476.25  51947.01  88888.00
2009-05-25 15:01:00.000 145       476.02  10476.76  51946.96  88888.00
2009-05-25 15:02:00.000 145       476.01  10477.54  51946.80  88888.00
2009-05-25 15:03:00.000 145       476.14  10477.30  51947.19  88888.00
2009-05-25 15:04:00.000 145       476.28  10477.06  51948.04  88888.00
2009-05-25 15:05:00.000 145       476.34  10476.72  51948.39  88888.00
2009-05-25 15:06:00.000 145       476.36  10476.53  51948.65  88888.00
2009-05-25 15:07:00.000 145       476.30  10476.55  51948.69  88888.00
2009-05-25 15:08:00.000 145       476.38  10476.33  51948.88  88888.00
2009-05-25 15:09:00.000 145       476.46  10475.16  51949.51  88888.00
2009-05-25 15:10:00.000 145       476.49  10474.02  51950.24  88888.00
2009-05-25 15:11:00.000 145       476.58  10473.66  51951.03  88888.00
2009-05-25 15:12:00.000 145       476.66  10472.91  51951.77  88888.00
2009-05-25 15:13:00.000 145       476.74  10472.60  51952.21  88888.00
2009-05-25 15:14:00.000 145       476.76  10472.50  51952.32  88888.00
2009-05-25 15:15:00.000 145       476.79  10472.06  51952.46  88888.00
2009-05-25 15:16:00.000 145       476.71  10471.69  51952.32  88888.00
2009-05-25 15:17:00.000 145       476.72  10472.03  51952.30  88888.00
2009-05-25 15:18:00.000 145       476.65  10471.40  51952.17  88888.00
2009-05-25 15:19:00.000 145       476.70  10471.16  51952.50  88888.00
2009-05-25 15:20:00.000 145       476.54  10471.58  51952.15  88888.00
2009-05-25 15:21:00.000 145       476.64  10471.46  51952.09  88888.00
2009-05-25 15:22:00.000 145       476.67  10471.26  51952.48  88888.00
2009-05-25 15:23:00.000 145       476.68  10471.79  51952.66  88888.00
2009-05-25 15:24:00.000 145       476.57  10471.82  51952.32  88888.00
2009-05-25 15:25:00.000 145       476.66  10472.26  51952.44  88888.00
2009-05-25 15:26:00.000 145       476.79  10472.75  51952.62  88888.00
2009-05-25 15:27:00.000 145       477.02  10473.35  51953.23  88888.00
2009-05-25 15:28:00.000 145       477.27  10473.61  51953.52  88888.00
2009-05-25 15:29:00.000 145       477.35  10473.18  51953.56  88888.00
2009-05-25 15:30:00.000 145       477.45  10472.31  51953.54  88888.00
2009-05-25 15:31:00.000 145       477.60  10472.38  51954.29  88888.00
2009-05-25 15:32:00.000 145       477.83  10473.35  51954.88  88888.00
2009-05-25 15:33:00.000 145       478.10  10473.04  51954.94  88888.00
2009-05-25 15:34:00.000 145       478.24  10472.03  51955.22  88888.00
2009-05-25 15:35:00.000 145       478.33  10471.07  51955.51  88888.00
2009-05-25 15:36:00.000 145       478.41  10470.20  51955.71  88888.00
2009-05-25 15:37:00.000 145       478.60  10469.95  51956.43  88888.00
2009-05-25 15:38:00.000 145       478.68  10469.71  51956.38  88888.00
2009-05-25 15:39:00.000 145       478.64  10469.44  51956.22  88888.00
2009-05-25 15:40:00.000 145       478.44  10469.43  51955.53  88888.00
2009-05-25 15:41:00.000 145       478.31  10470.30  51954.88  88888.00
2009-05-25 15:42:00.000 145       478.17  10471.25  51953.98  88888.00
2009-05-25 15:43:00.000 145       478.04  10471.34  51953.07  88888.00
2009-05-25 15:44:00.000 145       477.99  10471.79  51952.64  88888.00
2009-05-25 15:45:00.000 145       478.03  10472.34  51952.52  88888.00
2009-05-25 15:46:00.000 145       478.13  10472.85  51952.68  88888.00
2009-05-25 15:47:00.000 145       478.18  10472.41  51952.70  88888.00
2009-05-25 15:48:00.000 145       478.16  10472.00  51952.76  88888.00
2009-05-25 15:49:00.000 145       478.21  10472.41  51953.11  88888.00
2009-05-25 15:50:00.000 145       478.26  10473.35  51953.19  88888.00
2009-05-25 15:51:00.000 145       478.31  10474.06  51953.01  88888.00
2009-05-25 15:52:00.000 145       478.28  10474.18  51952.44  88888.00
2009-05-25 15:53:00.000 145       478.12  10474.28  51951.87  88888.00
2009-05-25 15:54:00.000 145       478.07  10474.50  51951.40  88888.00
2009-05-25 15:55:00.000 145       478.01  10474.74  51951.05  88888.00
2009-05-25 15:56:00.000 145       477.96  10474.88  51950.83  88888.00
2009-05-25 15:57:00.000 145       477.92  10475.55  51950.55  88888.00
2009-05-25 15:58:00.000 145       477.86  10475.61  51950.08  88888.00
2009-05-25 15:59:00.000 145       477.78  10475.54  51949.94  88888.00
2009-05-25 16:00:00.000 145       477.70  10475.42  51949.87  88888.00
2009-05-25 16:01:00.000 145       477.62  10475.58  51949.77  88888.00
2009-05-25 16:02:00.000 145       477.64  10475.96  51949.83  88888.00
2009-05-25 16:03:00.000 145       477.62  10475.39  51950.06  88888.00
2009-05-25 16:04:00.000 145       477.74  10475.01  51950.53  88888.00
2009-05-25 16:05:00.000 145       477.74  10474.10  51951.07  88888.00
2009-05-25 16:06:00.000 145       477.69  10473.63  51951.36  88888.00
2009-05-25 16:07:00.000 145       477.62  10472.95  51951.75  88888.00
2009-05-25 16:08:00.000 145       477.62  10472.52  51952.23  88888.00
2009-05-25 16:09:00.000 145       477.63  10472.18  51952.78  88888.00
2009-05-25 16:10:00.000 145       477.61  10471.79  51953.33  88888.00
2009-05-25 16:11:00.000 145       477.60  10471.49  51953.70  88888.00
2009-05-25 16:12:00.000 145       477.53  10470.77  51953.78  88888.00
2009-05-25 16:13:00.000 145       477.58  10470.16  51954.19  88888.00
2009-05-25 16:14:00.000 145       477.63  10469.84  51954.80  88888.00
2009-05-25 16:15:00.000 145       477.77  10469.38  51955.45  88888.00
2009-05-25 16:16:00.000 145       477.80  10468.95  51955.94  88888.00
2009-05-25 16:17:00.000 145       477.81  10468.42  51956.24  88888.00
2009-05-25 16:18:00.000 145       477.89  10467.96  51956.53  88888.00
2009-05-25 16:19:00.000 145       477.91  10467.37  51956.79  88888.00
2009-05-25 16:20:00.000 145       477.96  10466.88  51957.20  88888.00
2009-05-25 16:21:00.000 145       478.08  10466.93  51957.44  88888.00
2009-05-25 16:22:00.000 145       478.12  10466.91  51957.67  88888.00
2009-05-25 16:23:00.000 145       478.17  10466.45  51957.93  88888.00
2009-05-25 16:24:00.000 145       478.18  10466.31  51957.79  88888.00
2009-05-25 16:25:00.000 145       478.11  10466.12  51957.38  88888.00
2009-05-25 16:26:00.000 145       478.13  10466.53  51957.20  88888.00
2009-05-25 16:27:00.000 145       478.21  10466.67  51957.02  88888.00
2009-05-25 16:28:00.000 145       478.19  10466.77  51956.67  88888.00
2009-05-25 16:29:00.000 145       478.24  10466.76  51956.51  88888.00
2009-05-25 16:30:00.000 145       478.18  10466.61  51956.22  88888.00
2009-05-25 16:31:00.000 145       478.03  10466.66  51955.67  88888.00
2009-05-25 16:32:00.000 145       477.96  10467.15  51955.14  88888.00
2009-05-25 16:33:00.000 145       478.00  10467.40  51954.76  88888.00
2009-05-25 16:34:00.000 145       478.02  10467.31  51954.92  88888.00
2009-05-25 16:35:00.000 145       478.03  10467.23  51955.08  88888.00
2009-05-25 16:36:00.000 145       478.05  10466.62  51955.18  88888.00
2009-05-25 16:37:00.000 145       478.03  10466.12  51955.20  88888.00
2009-05-25 16:38:00.000 145       478.04  10465.73  51955.27  88888.00
2009-05-25 16:39:00.000 145       478.10  10465.59  51955.61  88888.00
2009-05-25 16:40:00.000 145       478.08  10465.57  51955.81  88888.00
2009-05-25 16:41:00.000 145       478.00  10465.60  51955.51  88888.00
2009-05-25 16:42:00.000 145       478.02  10465.44  51955.37  88888.00
2009-05-25 16:43:00.000 145       478.09  10465.14  51955.84  88888.00
2009-05-25 16:44:00.000 145       478.14  10465.06  51956.18  88888.00
2009-05-25 16:45:00.000 145       478.15  10464.59  51956.12  88888.00
2009-05-25 16:46:00.000 145       478.08  10464.16  51955.96  88888.00
2009-05-25 16:47:00.000 145       478.01  10464.69  51955.59  88888.00
2009-05-25 16:48:00.000 145       478.15  10465.45  51955.84  88888.00
2009-05-25 16:49:00.000 145       478.39  10465.22  51956.34  88888.00
2009-05-25 16:50:00.000 145       478.39  10464.06  51956.73  88888.00
2009-05-25 16:51:00.000 145       478.47  10463.25  51957.20  88888.00
2009-05-25 16:52:00.000 145       478.47  10462.70  51957.44  88888.00
2009-05-25 16:53:00.000 145       478.54  10462.68  51957.54  88888.00
2009-05-25 16:54:00.000 145       478.63  10462.81  51957.69  88888.00
2009-05-25 16:55:00.000 145       478.70  10462.83  51957.87  88888.00
2009-05-25 16:56:00.000 145       478.71  10462.77  51957.97  88888.00
2009-05-25 16:57:00.000 145       478.69  10462.48  51957.75  88888.00
2009-05-25 16:58:00.000 145       478.64  10462.14  51957.56  88888.00
2009-05-25 16:59:00.000 145       478.62  10461.89  51957.30  88888.00
2009-05-25 17:00:00.000 145       478.65  10462.24  51957.14  88888.00
2009-05-25 17:01:00.000 145       478.69  10462.57  51957.16  88888.00
2009-05-25 17:02:00.000 145       478.69  10462.63  51956.93  88888.00
2009-05-25 17:03:00.000 145       478.71  10462.51  51956.77  88888.00
2009-05-25 17:04:00.000 145       478.69  10462.46  51956.59  88888.00
2009-05-25 17:05:00.000 145       478.65  10462.46  51956.18  88888.00
2009-05-25 17:06:00.000 145       478.55  10462.64  51955.47  88888.00
2009-05-25 17:07:00.000 145       478.46  10462.98  51954.78  88888.00
2009-05-25 17:08:00.000 145       478.41  10463.49  51954.29  88888.00
2009-05-25 17:09:00.000 145       478.36  10463.85  51953.84  88888.00
2009-05-25 17:10:00.000 145       478.29  10463.97  51953.52  88888.00
2009-05-25 17:11:00.000 145       478.26  10464.13  51953.41  88888.00
2009-05-25 17:12:00.000 145       478.20  10464.27  51953.17  88888.00
2009-05-25 17:13:00.000 145       478.21  10464.43  51953.17  88888.00
2009-05-25 17:14:00.000 145       478.14  10464.43  51952.99  88888.00
2009-05-25 17:15:00.000 145       478.10  10464.47  51952.72  88888.00
2009-05-25 17:16:00.000 145       478.10  10464.61  51952.62  88888.00
2009-05-25 17:17:00.000 145       478.07  10464.77  51952.54  88888.00
2009-05-25 17:18:00.000 145       478.03  10464.79  51952.42  88888.00
2009-05-25 17:19:00.000 145       477.93  10464.93  51952.23  88888.00
2009-05-25 17:20:00.000 145       477.87  10465.13  51952.13  88888.00
2009-05-25 17:21:00.000 145       477.87  10465.25  51952.01  88888.00
2009-05-25 17:22:00.000 145       477.88  10465.42  51951.95  88888.00
2009-05-25 17:23:00.000 145       477.82  10465.53  51951.81  88888.00
2009-05-25 17:24:00.000 145       477.68  10465.51  51951.50  88888.00
2009-05-25 17:25:00.000 145       477.67  10465.93  51951.50  88888.00
2009-05-25 17:26:00.000 145       477.64  10466.56  51951.34  88888.00
2009-05-25 17:27:00.000 145       477.61  10466.95  51951.07  88888.00
2009-05-25 17:28:00.000 145       477.61  10467.23  51950.99  88888.00
2009-05-25 17:29:00.000 145       477.60  10467.74  51950.93  88888.00
2009-05-25 17:30:00.000 145       477.54  10467.96  51950.83  88888.00
2009-05-25 17:31:00.000 145       477.42  10467.96  51950.12  88888.00
2009-05-25 17:32:00.000 145       477.27  10468.38  51949.57  88888.00
2009-05-25 17:33:00.000 145       477.24  10469.03  51949.43  88888.00
2009-05-25 17:34:00.000 145       477.26  10469.21  51949.37  88888.00
2009-05-25 17:35:00.000 145       477.17  10468.88  51949.20  88888.00
2009-05-25 17:36:00.000 145       477.09  10468.96  51949.22  88888.00
2009-05-25 17:37:00.000 145       476.97  10469.08  51948.92  88888.00
2009-05-25 17:38:00.000 145       476.84  10469.60  51948.41  88888.00
2009-05-25 17:39:00.000 145       476.69  10470.40  51947.88  88888.00
2009-05-25 17:40:00.000 145       476.60  10471.01  51947.33  88888.00
2009-05-25 17:41:00.000 145       476.60  10471.23  51947.31  88888.00
2009-05-25 17:42:00.000 145       476.53  10470.58  51947.33  88888.00
2009-05-25 17:43:00.000 145       476.40  10470.27  51947.17  88888.00
2009-05-25 17:44:00.000 145       476.18  10470.79  51946.48  88888.00
2009-05-25 17:45:00.000 145       476.05  10471.49  51945.93  88888.00
2009-05-25 17:46:00.000 145       476.02  10471.88  51945.56  88888.00
2009-05-25 17:47:00.000 145       476.00  10471.41  51945.83  88888.00
2009-05-25 17:48:00.000 145       475.94  10470.92  51945.97  88888.00
2009-05-25 17:49:00.000 145       475.79  10470.77  51946.01  88888.00
2009-05-25 17:50:00.000 145       475.64  10470.66  51945.89  88888.00
2009-05-25 17:51:00.000 145       475.58  10470.60  51945.76  88888.00
2009-05-25 17:52:00.000 145       475.50  10470.65  51945.91  88888.00
2009-05-25 17:53:00.000 145       475.45  10470.94  51946.05  88888.00
2009-05-25 17:54:00.000 145       475.38  10470.75  51946.17  88888.00
2009-05-25 17:55:00.000 145       475.19  10470.44  51945.97  88888.00
2009-05-25 17:56:00.000 145       475.08  10471.06  51945.74  88888.00
2009-05-25 17:57:00.000 145       475.03  10471.59  51945.64  88888.00
2009-05-25 17:58:00.000 145       475.11  10472.63  51945.60  88888.00
2009-05-25 17:59:00.000 145       475.09  10472.79  51945.56  88888.00
2009-05-25 18:00:00.000 145       475.14  10472.75  51945.87  88888.00
2009-05-25 18:01:00.000 145       475.13  10472.92  51946.15  88888.00
2009-05-25 18:02:00.000 145       475.15  10473.14  51946.31  88888.00
2009-05-25 18:03:00.000 145       475.14  10473.59  51946.40  88888.00
2009-05-25 18:04:00.000 145       475.14  10473.95  51946.31  88888.00
2009-05-25 18:05:00.000 145       475.13  10474.65  51946.21  88888.00
2009-05-25 18:06:00.000 145       475.19  10474.63  51946.54  88888.00
2009-05-25 18:07:00.000 145       475.23  10474.26  51946.82  88888.00
2009-05-25 18:08:00.000 145       475.29  10473.68  51947.35  88888.00
2009-05-25 18:09:00.000 145       475.41  10472.97  51948.08  88888.00
2009-05-25 18:10:00.000 145       475.56  10472.16  51948.96  88888.00
2009-05-25 18:11:00.000 145       475.73  10471.80  51949.77  88888.00
2009-05-25 18:12:00.000 145       475.77  10471.75  51950.22  88888.00
2009-05-25 18:13:00.000 145       475.82  10472.09  51950.44  88888.00
2009-05-25 18:14:00.000 145       475.91  10472.63  51950.77  88888.00
2009-05-25 18:15:00.000 145       476.01  10473.00  51951.12  88888.00
2009-05-25 18:16:00.000 145       476.04  10473.28  51951.22  88888.00
2009-05-25 18:17:00.000 145       476.03  10473.57  51951.32  88888.00
2009-05-25 18:18:00.000 145       476.10  10473.71  51951.50  88888.00
2009-05-25 18:19:00.000 145       476.12  10473.65  51951.54  88888.00
2009-05-25 18:20:00.000 145       476.08  10473.53  51951.44  88888.00
2009-05-25 18:21:00.000 145       476.08  10473.45  51951.46  88888.00
2009-05-25 18:22:00.000 145       475.98  10473.46  51951.30  88888.00
2009-05-25 18:23:00.000 145       475.99  10473.28  51951.30  88888.00
2009-05-25 18:24:00.000 145       476.04  10472.94  51951.75  88888.00
2009-05-25 18:25:00.000 145       476.05  10472.43  51952.07  88888.00
2009-05-25 18:26:00.000 145       476.09  10471.62  51952.30  88888.00
2009-05-25 18:27:00.000 145       476.16  10471.11  51952.58  88888.00
2009-05-25 18:28:00.000 145       476.29  10470.71  51952.99  88888.00
2009-05-25 18:29:00.000 145       476.29  10470.24  51953.11  88888.00
2009-05-25 18:30:00.000 145       476.26  10469.90  51952.97  88888.00
2009-05-25 18:31:00.000 145       476.15  10469.99  51952.27  88888.00
2009-05-25 18:32:00.000 145       476.07  10470.17  51951.89  88888.00
2009-05-25 18:33:00.000 145       476.07  10470.58  51951.73  88888.00
2009-05-25 18:34:00.000 145       476.02  10471.11  51951.50  88888.00
2009-05-25 18:35:00.000 145       475.97  10471.18  51951.07  88888.00
2009-05-25 18:36:00.000 145       475.91  10471.18  51950.85  88888.00
2009-05-25 18:37:00.000 145       475.82  10471.01  51950.79  88888.00
2009-05-25 18:38:00.000 145       475.78  10470.61  51950.71  88888.00
2009-05-25 18:39:00.000 145       475.73  10470.42  51950.69  88888.00
2009-05-25 18:40:00.000 145       475.70  10470.32  51950.79  88888.00
2009-05-25 18:41:00.000 145       475.67  10470.11  51950.79  88888.00
2009-05-25 18:42:00.000 145       475.62  10470.48  51950.63  88888.00
2009-05-25 18:43:00.000 145       475.60  10470.68  51950.65  88888.00
2009-05-25 18:44:00.000 145       475.56  10470.76  51950.50  88888.00
2009-05-25 18:45:00.000 145       475.53  10470.74  51950.26  88888.00
2009-05-25 18:46:00.000 145       475.42  10470.55  51950.18  88888.00
2009-05-25 18:47:00.000 145       475.34  10470.40  51950.04  88888.00
2009-05-25 18:48:00.000 145       475.29  10470.36  51949.73  88888.00
2009-05-25 18:49:00.000 145       475.23  10470.19  51949.63  88888.00
2009-05-25 18:50:00.000 145       475.15  10470.35  51949.61  88888.00
2009-05-25 18:51:00.000 145       475.11  10470.09  51949.69  88888.00
2009-05-25 18:52:00.000 145       475.16  10469.85  51949.87  88888.00
2009-05-25 18:53:00.000 145       475.13  10469.84  51949.91  88888.00
2009-05-25 18:54:00.000 145       475.07  10470.00  51949.63  88888.00
2009-05-25 18:55:00.000 145       475.01  10470.24  51949.41  88888.00
2009-05-25 18:56:00.000 145       474.96  10470.28  51949.14  88888.00
2009-05-25 18:57:00.000 145       474.92  10470.22  51949.00  88888.00
2009-05-25 18:58:00.000 145       474.94  10470.06  51949.10  88888.00
2009-05-25 18:59:00.000 145       474.95  10469.88  51949.20  88888.00
2009-05-25 19:00:00.000 145       474.96  10469.51  51949.39  88888.00
2009-05-25 19:01:00.000 145       474.91  10469.37  51949.30  88888.00
2009-05-25 19:02:00.000 145       474.96  10469.33  51949.26  88888.00
2009-05-25 19:03:00.000 145       475.00  10469.27  51949.30  88888.00
2009-05-25 19:04:00.000 145       475.09  10468.97  51949.51  88888.00
2009-05-25 19:05:00.000 145       475.09  10468.72  51949.69  88888.00
2009-05-25 19:06:00.000 145       475.09  10468.42  51949.73  88888.00
2009-05-25 19:07:00.000 145       475.13  10467.93  51950.06  88888.00
2009-05-25 19:08:00.000 145       475.10  10467.50  51950.10  88888.00
2009-05-25 19:09:00.000 145       475.03  10467.23  51950.18  88888.00
2009-05-25 19:10:00.000 145       474.99  10466.99  51950.04  88888.00
2009-05-25 19:11:00.000 145       474.99  10466.93  51950.06  88888.00
2009-05-25 19:12:00.000 145       474.93  10467.05  51949.94  88888.00
2009-05-25 19:13:00.000 145       474.86  10466.88  51949.67  88888.00
2009-05-25 19:14:00.000 145       474.76  10467.02  51949.28  88888.00
2009-05-25 19:15:00.000 145       474.69  10467.18  51948.98  88888.00
2009-05-25 19:16:00.000 145       474.68  10467.10  51948.86  88888.00
2009-05-25 19:17:00.000 145       474.67  10466.97  51948.78  88888.00
2009-05-25 19:18:00.000 145       474.69  10467.14  51948.61  88888.00
2009-05-25 19:19:00.000 145       474.76  10466.55  51948.80  88888.00
2009-05-25 19:20:00.000 145       474.82  10466.53  51949.37  88888.00
2009-05-25 19:21:00.000 145       474.76  10466.35  51949.12  88888.00
2009-05-25 19:22:00.000 145       474.67  10465.92  51948.94  88888.00
2009-05-25 19:23:00.000 145       474.65  10465.89  51948.73  88888.00
2009-05-25 19:24:00.000 145       474.58  10465.73  51948.51  88888.00
2009-05-25 19:25:00.000 145       474.54  10465.48  51948.63  88888.00
2009-05-25 19:26:00.000 145       474.57  10465.44  51949.10  88888.00
2009-05-25 19:27:00.000 145       474.61  10465.26  51949.06  88888.00
2009-05-25 19:28:00.000 145       474.60  10465.18  51948.92  88888.00
2009-05-25 19:29:00.000 145       474.67  10465.45  51948.98  88888.00
2009-05-25 19:30:00.000 145       474.67  10465.51  51948.86  88888.00
2009-05-25 19:31:00.000 145       474.67  10465.49  51948.67  88888.00
2009-05-25 19:32:00.000 145       474.72  10465.82  51948.71  88888.00
2009-05-25 19:33:00.000 145       474.69  10465.92  51948.61  88888.00
2009-05-25 19:34:00.000 145       474.69  10465.90  51948.45  88888.00
2009-05-25 19:35:00.000 145       474.66  10465.61  51948.53  88888.00
2009-05-25 19:36:00.000 145       474.75  10465.49  51948.86  88888.00
2009-05-25 19:37:00.000 145       474.78  10465.49  51948.94  88888.00
2009-05-25 19:38:00.000 145       474.73  10465.31  51948.82  88888.00
2009-05-25 19:39:00.000 145       474.67  10465.29  51948.63  88888.00
2009-05-25 19:40:00.000 145       474.57  10465.50  51948.55  88888.00
2009-05-25 19:41:00.000 145       474.53  10465.71  51948.43  88888.00
2009-05-25 19:42:00.000 145       474.53  10465.44  51948.88  88888.00
2009-05-25 19:43:00.000 145       474.71  10466.26  51949.61  88888.00
2009-05-25 19:44:00.000 145       474.46  10466.21  51948.65  88888.00
2009-05-25 19:45:00.000 145       474.53  10465.30  51949.14  88888.00
2009-05-25 19:46:00.000 145       474.72  10465.02  51950.44  88888.00
2009-05-25 19:47:00.000 145       474.40  10464.87  51949.37  88888.00
2009-05-25 19:48:00.000 145       474.58  10465.08  51949.73  88888.00
2009-05-25 19:49:00.000 145       474.62  10465.43  51950.20  88888.00
2009-05-25 19:50:00.000 145       474.64  10464.73  51950.28  88888.00
2009-05-25 19:51:00.000 145       474.85  10465.29  51950.85  88888.00
2009-05-25 19:52:00.000 145       474.70  10466.10  51949.63  88888.00
2009-05-25 19:53:00.000 145       474.49  10465.40  51948.63  88888.00
2009-05-25 19:54:00.000 145       474.68  10465.00  51949.57  88888.00
2009-05-25 19:55:00.000 145       474.84  10465.31  51950.16  88888.00
2009-05-25 19:56:00.000 145       474.88  10465.15  51949.98  88888.00
2009-05-25 19:57:00.000 145       474.77  10465.49  51949.22  88888.00
2009-05-25 19:58:00.000 145       474.55  10465.71  51948.17  88888.00
2009-05-25 19:59:00.000 145       474.55  10465.38  51947.90  88888.00
2009-05-25 20:00:00.000 145       474.62  10464.69  51948.41  88888.00
2009-05-25 20:01:00.000 145       474.61  10464.24  51948.57  88888.00
2009-05-25 20:02:00.000 145       474.57  10464.18  51948.59  88888.00
2009-05-25 20:03:00.000 145       474.59  10464.00  51948.37  88888.00
2009-05-25 20:04:00.000 145       474.55  10464.42  51948.45  88888.00
2009-05-25 20:05:00.000 145       474.46  10464.71  51947.92  88888.00
2009-05-25 20:06:00.000 145       474.36  10464.90  51947.64  88888.00
2009-05-25 20:07:00.000 145       474.29  10465.39  51947.39  88888.00
2009-05-25 20:08:00.000 145       474.20  10465.83  51946.92  88888.00
2009-05-25 20:09:00.000 145       474.18  10466.20  51946.76  88888.00
2009-05-25 20:10:00.000 145       474.15  10467.24  51946.48  88888.00
2009-05-25 20:11:00.000 145       474.03  10467.86  51945.93  88888.00
2009-05-25 20:12:00.000 145       473.88  10469.03  51945.15  88888.00
2009-05-25 20:13:00.000 145       473.72  10470.23  51944.34  88888.00
2009-05-25 20:14:00.000 145       473.55  10471.26  51943.45  88888.00
2009-05-25 20:15:00.000 145       473.46  10472.17  51942.92  88888.00
2009-05-25 20:16:00.000 145       473.34  10472.61  51942.45  88888.00
2009-05-25 20:17:00.000 145       473.24  10472.61  51942.27  88888.00
2009-05-25 20:18:00.000 145       473.13  10472.22  51942.14  88888.00
2009-05-25 20:19:00.000 145       472.94  10471.56  51942.08  88888.00
2009-05-25 20:20:00.000 145       472.83  10470.57  51942.49  88888.00
2009-05-25 20:21:00.000 145       472.86  10469.58  51943.45  88888.00
2009-05-25 20:22:00.000 145       472.94  10468.63  51944.81  88888.00
2009-05-25 20:23:00.000 145       473.06  10467.94  51945.97  88888.00
2009-05-25 20:24:00.000 145       473.30  10467.20  51947.41  88888.00
2009-05-25 20:25:00.000 145       473.50  10467.10  51948.23  88888.00
2009-05-25 20:26:00.000 145       473.52  10467.37  51948.29  88888.00
2009-05-25 20:27:00.000 145       473.58  10467.58  51948.31  88888.00
2009-05-25 20:28:00.000 145       473.65  10467.80  51948.25  88888.00
2009-05-25 20:29:00.000 145       473.53  10467.92  51947.66  88888.00
2009-05-25 20:30:00.000 145       473.34  10467.83  51946.99  88888.00
2009-05-25 20:31:00.000 145       473.27  10467.62  51946.74  88888.00
2009-05-25 20:32:00.000 145       473.22  10467.13  51946.99  88888.00
2009-05-25 20:33:00.000 145       473.28  10466.79  51947.53  88888.00
2009-05-25 20:34:00.000 145       473.34  10466.69  51947.98  88888.00
2009-05-25 20:35:00.000 145       473.45  10466.45  51948.33  88888.00
2009-05-25 20:36:00.000 145       473.44  10466.19  51948.08  88888.00
2009-05-25 20:37:00.000 145       473.45  10462.48  51947.09  88888.00
2009-05-25 20:38:00.000 145       472.63  10458.93  51945.58  88888.00
2009-05-25 20:39:00.000 145       474.04  10463.69  51948.98  88888.00
2009-05-25 20:40:00.000 145       473.92  10463.79  51948.29  88888.00
2009-05-25 20:41:00.000 145       473.58  10462.35  51947.05  88888.00
2009-05-25 20:42:00.000 145       473.44  10461.61  51947.60  88888.00
2009-05-25 20:43:00.000 145       473.52  10461.94  51947.70  88888.00
2009-05-25 20:44:00.000 145       473.63  10464.02  51947.66  88888.00
2009-05-25 20:45:00.000 145       473.84  10465.57  51947.66  88888.00
2009-05-25 20:46:00.000 145       473.46  10463.83  51946.44  88888.00
2009-05-25 20:47:00.000 145       473.35  10462.21  51946.74  88888.00
2009-05-25 20:48:00.000 145       473.51  10463.85  51947.15  88888.00
2009-05-25 20:49:00.000 145       473.45  10465.37  51947.15  88888.00
2009-05-25 20:50:00.000 145       472.81  10463.72  51946.03  88888.00
2009-05-25 20:51:00.000 145       472.35  10455.80  51944.52  88888.00
2009-05-25 20:52:00.000 145       472.28  10458.04  51942.67  88888.00
2009-05-25 20:53:00.000 145       473.55  10464.01  51944.71  88888.00
2009-05-25 20:54:00.000 145       474.29  10462.95  51946.25  88888.00
2009-05-25 20:55:00.000 145       473.32  10458.04  51943.75  88888.00
2009-05-25 20:56:00.000 145       473.44  10462.20  51944.40  88888.00
2009-05-25 20:57:00.000 145       476.00  10466.02  51953.23  88888.00
2009-05-25 20:58:00.000 145       474.94  10461.23  51950.14  88888.00
2009-05-25 20:59:00.000 145       475.81  10463.36  51949.55  88888.00
2009-05-25 21:00:00.000 145       476.92  10464.88  51950.89  88888.00
2009-05-25 21:01:00.000 145       476.61  10465.56  51950.14  88888.00
2009-05-25 21:02:00.000 145       476.38  10468.62  51949.89  88888.00
2009-05-25 21:03:00.000 145       475.67  10469.36  51946.60  88888.00
2009-05-25 21:04:00.000 145       476.85  10468.66  51949.06  88888.00
2009-05-25 21:05:00.000 145       477.85  10466.21  51949.91  88888.00
2009-05-25 21:06:00.000 145       477.65  10464.02  51949.16  88888.00
2009-05-25 21:07:00.000 145       478.23  10467.51  51950.38  88888.00
2009-05-25 21:08:00.000 145       477.85  10475.38  51947.53  88888.00
2009-05-25 21:09:00.000 145       477.18  10478.18  51942.65  88888.00
2009-05-25 21:10:00.000 145       478.02  10478.67  51942.71  88888.00
2009-05-25 21:11:00.000 145       478.72  10481.90  51943.12  88888.00
2009-05-25 21:12:00.000 145       478.20  10479.70  51937.67  88888.00
2009-05-25 21:13:00.000 145       477.51  10476.06  51934.17  88888.00
2009-05-25 21:14:00.000 145       476.88  10475.52  51932.42  88888.00
2009-05-25 21:15:00.000 145       476.79  10473.48  51930.97  88888.00
2009-05-25 21:16:00.000 145       476.63  10472.88  51928.55  88888.00
2009-05-25 21:17:00.000 145       475.49  10468.58  51926.31  88888.00
2009-05-25 21:18:00.000 145       475.30  10465.21  51926.64  88888.00
2009-05-25 21:19:00.000 145       475.41  10462.29  51927.29  88888.00
2009-05-25 21:20:00.000 145       475.03  10461.86  51926.56  88888.00
2009-05-25 21:21:00.000 145       475.15  10461.60  51927.41  88888.00
2009-05-25 21:22:00.000 145       475.26  10461.95  51929.14  88888.00
2009-05-25 21:23:00.000 145       475.47  10462.31  51929.53  88888.00
2009-05-25 21:24:00.000 145       475.59  10460.97  51930.26  88888.00
2009-05-25 21:25:00.000 145       476.11  10458.37  51932.01  88888.00
2009-05-25 21:26:00.000 145       475.95  10457.55  51931.54  88888.00
2009-05-25 21:27:00.000 145       476.12  10458.94  51932.85  88888.00
2009-05-25 21:28:00.000 145       476.63  10457.52  51934.57  88888.00
2009-05-25 21:29:00.000 145       476.63  10455.59  51935.59  88888.00
2009-05-25 21:30:00.000 145       476.15  10455.34  51934.98  88888.00
2009-05-25 21:31:00.000 145       476.53  10456.74  51936.63  88888.00
2009-05-25 21:32:00.000 145       476.95  10457.82  51937.77  88888.00
2009-05-25 21:33:00.000 145       476.62  10457.05  51937.22  88888.00
2009-05-25 21:34:00.000 145       476.71  10458.06  51937.14  88888.00
2009-05-25 21:35:00.000 145       477.06  10454.80  51938.91  88888.00
2009-05-25 21:36:00.000 145       477.07  10451.56  51939.78  88888.00
2009-05-25 21:37:00.000 145       476.37  10451.95  51938.60  88888.00
2009-05-25 21:38:00.000 145       476.57  10454.96  51939.05  88888.00
2009-05-25 21:39:00.000 145       477.59  10454.48  51940.72  88888.00
2009-05-25 21:40:00.000 145       477.86  10453.47  51942.79  88888.00
2009-05-25 21:41:00.000 145       477.68  10457.37  51943.55  88888.00
2009-05-25 21:42:00.000 145       477.90  10457.79  51943.16  88888.00
2009-05-25 21:43:00.000 145       478.23  10455.81  51942.88  88888.00
2009-05-25 21:44:00.000 145       478.04  10454.64  51942.67  88888.00
2009-05-25 21:45:00.000 145       478.07  10452.79  51943.22  88888.00
2009-05-25 21:46:00.000 145       478.22  10452.84  51944.08  88888.00
2009-05-25 21:47:00.000 145       478.18  10452.63  51944.14  88888.00
2009-05-25 21:48:00.000 145       478.67  10453.96  51944.28  88888.00
2009-05-25 21:49:00.000 145       478.90  10454.48  51944.14  88888.00
2009-05-25 21:50:00.000 145       478.19  10456.80  51942.51  88888.00
2009-05-25 21:51:00.000 145       478.11  10455.92  51941.76  88888.00
2009-05-25 21:52:00.000 145       477.93  10454.92  51940.94  88888.00
2009-05-25 21:53:00.000 145       477.83  10454.89  51939.52  88888.00
2009-05-25 21:54:00.000 145       477.88  10453.09  51939.91  88888.00
2009-05-25 21:55:00.000 145       477.57  10452.99  51940.23  88888.00
2009-05-25 21:56:00.000 145       478.15  10453.69  51941.45  88888.00
2009-05-25 21:57:00.000 145       478.24  10452.76  51940.98  88888.00
2009-05-25 21:58:00.000 145       478.15  10452.96  51940.64  88888.00
2009-05-25 21:59:00.000 145       478.36  10454.80  51940.37  88888.00
2009-05-25 22:00:00.000 145       478.69  10453.73  51940.23  88888.00
2009-05-25 22:01:00.000 145       478.80  10450.08  51940.29  88888.00
2009-05-25 22:02:00.000 145       478.60  10449.48  51940.86  88888.00
2009-05-25 22:03:00.000 145       478.39  10451.22  51939.84  88888.00
2009-05-25 22:04:00.000 145       478.17  10453.47  51939.34  88888.00
2009-05-25 22:05:00.000 145       478.65  10455.18  51939.01  88888.00
2009-05-25 22:06:00.000 145       479.00  10454.06  51938.97  88888.00
2009-05-25 22:07:00.000 145       478.68  10452.60  51938.07  88888.00
2009-05-25 22:08:00.000 145       478.33  10452.03  51936.91  88888.00
2009-05-25 22:09:00.000 145       478.21  10450.70  51936.73  88888.00
2009-05-25 22:10:00.000 145       478.43  10449.45  51937.95  88888.00
2009-05-25 22:11:00.000 145       478.10  10450.27  51938.11  88888.00
2009-05-25 22:12:00.000 145       477.74  10451.33  51937.28  88888.00
2009-05-25 22:13:00.000 145       477.55  10451.91  51937.14  88888.00
2009-05-25 22:14:00.000 145       477.29  10451.55  51936.67  88888.00
2009-05-25 22:15:00.000 145       477.19  10451.34  51936.67  88888.00
2009-05-25 22:16:00.000 145       477.61  10450.12  51938.44  88888.00
2009-05-25 22:17:00.000 145       477.62  10449.29  51939.84  88888.00
2009-05-25 22:18:00.000 145       477.45  10450.13  51940.39  88888.00
2009-05-25 22:19:00.000 145       477.62  10452.10  51941.31  88888.00
2009-05-25 22:20:00.000 145       477.76  10451.47  51941.92  88888.00
2009-05-25 22:21:00.000 145       477.66  10449.86  51941.96  88888.00
2009-05-25 22:22:00.000 145       477.66  10450.37  51942.14  88888.00
2009-05-25 22:23:00.000 145       478.11  10450.88  51943.79  88888.00
2009-05-25 22:24:00.000 145       479.10  10452.27  51946.17  88888.00
2009-05-25 22:25:00.000 145       479.20  10453.03  51946.07  88888.00
2009-05-25 22:26:00.000 145       479.37  10457.04  51944.89  88888.00
2009-05-25 22:27:00.000 145       479.99  10458.72  51943.93  88888.00
2009-05-25 22:28:00.000 145       480.15  10458.24  51942.73  88888.00
2009-05-25 22:29:00.000 145       480.90  10458.40  51942.79  88888.00
2009-05-25 22:30:00.000 145       481.25  10455.63  51943.26  88888.00
2009-05-25 22:31:00.000 145       480.54  10455.15  51941.02  88888.00
2009-05-25 22:32:00.000 145       478.97  10456.74  51937.10  88888.00
2009-05-25 22:33:00.000 145       477.59  10458.16  51933.33  88888.00
2009-05-25 22:34:00.000 145       477.25  10455.11  51929.69  88888.00
2009-05-25 22:35:00.000 145       476.95  10451.88  51926.09  88888.00
2009-05-25 22:36:00.000 145       477.29  10447.46  51925.44  88888.00
2009-05-25 22:37:00.000 145       477.50  10447.45  51926.70  88888.00
2009-05-25 22:38:00.000 145       477.91  10445.09  51927.05  88888.00
2009-05-25 22:39:00.000 145       477.85  10443.99  51926.15  88888.00
2009-05-25 22:40:00.000 145       477.89  10441.08  51924.97  88888.00
2009-05-25 22:41:00.000 145       477.38  10440.83  51922.25  88888.00
2009-05-25 22:42:00.000 145       477.84  10438.58  51921.84  88888.00
2009-05-25 22:43:00.000 145       477.22  10440.54  51919.72  88888.00
2009-05-25 22:44:00.000 145       476.89  10440.69  51918.56  88888.00
2009-05-25 22:45:00.000 145       476.66  10439.29  51917.36  88888.00
2009-05-25 22:46:00.000 145       475.52  10440.03  51915.19  88888.00
2009-05-25 22:47:00.000 145       474.92  10437.77  51913.50  88888.00
2009-05-25 22:48:00.000 145       474.63  10432.12  51912.38  88888.00
2009-05-25 22:49:00.000 145       475.40  10430.67  51914.35  88888.00
2009-05-25 22:50:00.000 145       476.24  10426.64  51915.69  88888.00
2009-05-25 22:51:00.000 145       476.38  10425.06  51915.39  88888.00
2009-05-25 22:52:00.000 145       476.90  10423.47  51914.98  88888.00
2009-05-25 22:53:00.000 145       477.30  10420.75  51915.41  88888.00
2009-05-25 22:54:00.000 145       477.90  10420.63  51915.57  88888.00
2009-05-25 22:55:00.000 145       478.41  10421.63  51916.12  88888.00
2009-05-25 22:56:00.000 145       478.90  10421.23  51915.63  88888.00
2009-05-25 22:57:00.000 145       479.85  10418.96  51916.18  88888.00
2009-05-25 22:58:00.000 145       480.54  10416.81  51916.77  88888.00
2009-05-25 22:59:00.000 145       480.74  10414.18  51915.71  88888.00
2009-05-25 23:00:00.000 145       480.68  10413.20  51914.72  88888.00
2009-05-25 23:01:00.000 145       481.14  10412.45  51915.39  88888.00
2009-05-25 23:02:00.000 145       480.89  10412.82  51915.17  88888.00
2009-05-25 23:03:00.000 145       479.89  10415.17  51912.70  88888.00
2009-05-25 23:04:00.000 145       479.56  10418.54  51911.97  88888.00
2009-05-25 23:05:00.000 145       479.36  10417.96  51911.75  88888.00
2009-05-25 23:06:00.000 145       479.96  10415.22  51912.66  88888.00
2009-05-25 23:07:00.000 145       480.55  10412.22  51912.66  88888.00
2009-05-25 23:08:00.000 145       481.48  10409.56  51912.66  88888.00
2009-05-25 23:09:00.000 145       482.10  10405.32  51912.07  88888.00
2009-05-25 23:10:00.000 145       482.38  10403.64  51911.95  88888.00
2009-05-25 23:11:00.000 145       482.11  10403.81  51911.28  88888.00
2009-05-25 23:12:00.000 145       481.63  10404.82  51910.16  88888.00
2009-05-25 23:13:00.000 145       481.36  10405.95  51909.90  88888.00
2009-05-25 23:14:00.000 145       480.98  10407.48  51909.55  88888.00
2009-05-25 23:15:00.000 145       480.69  10408.87  51909.67  88888.00
2009-05-25 23:16:00.000 145       480.36  10410.25  51909.79  88888.00
2009-05-25 23:17:00.000 145       480.19  10410.27  51909.71  88888.00
2009-05-25 23:18:00.000 145       479.81  10410.37  51909.08  88888.00
2009-05-25 23:19:00.000 145       479.60  10410.15  51909.18  88888.00
2009-05-25 23:20:00.000 145       479.63  10408.69  51909.53  88888.00
2009-05-25 23:21:00.000 145       479.55  10407.24  51909.65  88888.00
2009-05-25 23:22:00.000 145       479.40  10406.87  51909.73  88888.00
2009-05-25 23:23:00.000 145       479.43  10407.36  51910.20  88888.00
2009-05-25 23:24:00.000 145       479.44  10407.50  51910.71  88888.00
2009-05-25 23:25:00.000 145       479.50  10407.85  51911.58  88888.00
2009-05-25 23:26:00.000 145       479.62  10407.37  51912.52  88888.00
2009-05-25 23:27:00.000 145       479.58  10408.49  51913.35  88888.00
2009-05-25 23:28:00.000 145       479.59  10410.87  51914.19  88888.00
2009-05-25 23:29:00.000 145       479.44  10414.36  51915.29  88888.00
2009-05-25 23:30:00.000 145       478.55  10417.16  51915.00  88888.00
2009-05-25 23:31:00.000 145       477.68  10418.97  51913.38  88888.00
2009-05-25 23:32:00.000 145       477.27  10419.54  51912.34  88888.00
2009-05-25 23:33:00.000 145       477.46  10416.74  51912.60  88888.00
2009-05-25 23:34:00.000 145       477.82  10415.81  51912.68  88888.00
2009-05-25 23:35:00.000 145       478.00  10416.67  51913.13  88888.00
2009-05-25 23:36:00.000 145       478.38  10414.12  51914.29  88888.00
2009-05-25 23:37:00.000 145       477.94  10412.82  51913.76  88888.00
2009-05-25 23:38:00.000 145       476.95  10415.05  51912.20  88888.00
2009-05-25 23:39:00.000 145       476.63  10416.93  51910.61  88888.00
2009-05-25 23:40:00.000 145       477.16  10416.10  51910.47  88888.00
2009-05-25 23:41:00.000 145       477.64  10416.39  51910.89  88888.00
2009-05-25 23:42:00.000 145       478.12  10414.46  51911.12  88888.00
2009-05-25 23:43:00.000 145       478.56  10413.01  51911.65  88888.00
2009-05-25 23:44:00.000 145       478.83  10410.71  51912.46  88888.00
2009-05-25 23:45:00.000 145       479.24  10408.53  51913.33  88888.00
2009-05-25 23:46:00.000 145       479.64  10407.69  51913.82  88888.00
2009-05-25 23:47:00.000 145       480.31  10405.67  51914.53  88888.00
2009-05-25 23:48:00.000 145       481.30  10402.69  51917.26  88888.00
2009-05-25 23:49:00.000 145       481.38  10402.27  51918.40  88888.00
2009-05-25 23:50:00.000 145       481.37  10402.98  51919.13  88888.00
2009-05-25 23:51:00.000 145       481.68  10403.44  51919.80  88888.00
2009-05-25 23:52:00.000 145       482.33  10401.65  51921.33  88888.00
2009-05-25 23:53:00.000 145       482.10  10400.60  51921.25  88888.00
2009-05-25 23:54:00.000 145       481.97  10401.24  51920.96  88888.00
2009-05-25 23:55:00.000 145       481.44  10402.11  51919.76  88888.00
2009-05-25 23:56:00.000 145       480.77  10403.19  51917.71  88888.00
2009-05-25 23:57:00.000 145       480.46  10405.82  51916.55  88888.00
2009-05-25 23:58:00.000 145       480.77  10407.75  51916.71  88888.00
2009-05-25 23:59:00.000 145       481.35  10408.17  51918.14  88888.00