Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-05-23 00:00:00.000 143       478.31  10458.29  51961.17  88888.00
2009-05-23 00:01:00.000 143       478.57  10457.78  51962.04  88888.00
2009-05-23 00:02:00.000 143       478.63  10457.39  51961.98  88888.00
2009-05-23 00:03:00.000 143       478.69  10456.81  51961.98  88888.00
2009-05-23 00:04:00.000 143       478.87  10456.49  51962.28  88888.00
2009-05-23 00:05:00.000 143       479.15  10455.93  51963.20  88888.00
2009-05-23 00:06:00.000 143       479.64  10455.06  51964.36  88888.00
2009-05-23 00:07:00.000 143       480.04  10454.07  51965.74  88888.00
2009-05-23 00:08:00.000 143       480.33  10453.55  51966.37  88888.00
2009-05-23 00:09:00.000 143       480.59  10453.63  51966.62  88888.00
2009-05-23 00:10:00.000 143       480.71  10454.12  51966.27  88888.00
2009-05-23 00:11:00.000 143       480.65  10454.75  51965.21  88888.00
2009-05-23 00:12:00.000 143       480.42  10455.59  51963.51  88888.00
2009-05-23 00:13:00.000 143       480.10  10456.37  51961.84  88888.00
2009-05-23 00:14:00.000 143       479.81  10457.21  51960.09  88888.00
2009-05-23 00:15:00.000 143       479.37  10457.90  51958.11  88888.00
2009-05-23 00:16:00.000 143       478.88  10458.40  51956.38  88888.00
2009-05-23 00:17:00.000 143       478.41  10458.67  51954.96  88888.00
2009-05-23 00:18:00.000 143       478.06  10458.55  51954.21  88888.00
2009-05-23 00:19:00.000 143       477.91  10458.11  51954.33  88888.00
2009-05-23 00:20:00.000 143       477.90  10457.58  51954.96  88888.00
2009-05-23 00:21:00.000 143       477.89  10457.05  51955.55  88888.00
2009-05-23 00:22:00.000 143       477.81  10456.76  51955.81  88888.00
2009-05-23 00:23:00.000 143       477.81  10456.42  51956.18  88888.00
2009-05-23 00:24:00.000 143       477.88  10456.32  51956.75  88888.00
2009-05-23 00:25:00.000 143       477.93  10456.42  51956.97  88888.00
2009-05-23 00:26:00.000 143       477.93  10456.47  51956.77  88888.00
2009-05-23 00:27:00.000 143       477.95  10456.47  51956.77  88888.00
2009-05-23 00:28:00.000 143       477.93  10456.51  51956.65  88888.00
2009-05-23 00:29:00.000 143       477.84  10456.42  51956.26  88888.00
2009-05-23 00:30:00.000 143       477.90  10456.63  51956.45  88888.00
2009-05-23 00:31:00.000 143       477.92  10456.97  51956.34  88888.00
2009-05-23 00:32:00.000 143       477.94  10456.91  51956.16  88888.00
2009-05-23 00:33:00.000 143       477.95  10456.89  51956.18  88888.00
2009-05-23 00:34:00.000 143       477.99  10457.06  51956.40  88888.00
2009-05-23 00:35:00.000 143       478.05  10456.98  51956.71  88888.00
2009-05-23 00:36:00.000 143       478.13  10456.54  51957.16  88888.00
2009-05-23 00:37:00.000 143       478.20  10456.23  51957.48  88888.00
2009-05-23 00:38:00.000 143       478.31  10456.10  51957.95  88888.00
2009-05-23 00:39:00.000 143       478.36  10456.51  51957.99  88888.00
2009-05-23 00:40:00.000 143       478.46  10456.78  51957.79  88888.00
2009-05-23 00:41:00.000 143       478.54  10456.92  51957.79  88888.00
2009-05-23 00:42:00.000 143       478.60  10457.09  51957.50  88888.00
2009-05-23 00:43:00.000 143       478.56  10457.15  51956.97  88888.00
2009-05-23 00:44:00.000 143       478.53  10456.98  51956.77  88888.00
2009-05-23 00:45:00.000 143       478.61  10457.01  51956.95  88888.00
2009-05-23 00:46:00.000 143       478.74  10456.91  51957.42  88888.00
2009-05-23 00:47:00.000 143       478.89  10456.57  51957.89  88888.00
2009-05-23 00:48:00.000 143       479.06  10456.30  51958.48  88888.00
2009-05-23 00:49:00.000 143       479.24  10456.10  51958.66  88888.00
2009-05-23 00:50:00.000 143       479.12  10455.81  51957.67  88888.00
2009-05-23 00:51:00.000 143       478.93  10455.68  51956.51  88888.00
2009-05-23 00:52:00.000 143       478.85  10455.92  51955.98  88888.00
2009-05-23 00:53:00.000 143       478.90  10456.37  51955.69  88888.00
2009-05-23 00:54:00.000 143       478.92  10456.94  51955.37  88888.00
2009-05-23 00:55:00.000 143       479.12  10457.54  51955.45  88888.00
2009-05-23 00:56:00.000 143       479.11  10457.91  51954.86  88888.00
2009-05-23 00:57:00.000 143       479.04  10457.98  51954.45  88888.00
2009-05-23 00:58:00.000 143       478.90  10458.22  51954.15  88888.00
2009-05-23 00:59:00.000 143       478.77  10458.64  51953.76  88888.00
2009-05-23 01:00:00.000 143       478.60  10458.78  51953.19  88888.00
2009-05-23 01:01:00.000 143       478.54  10459.16  51953.19  88888.00
2009-05-23 01:02:00.000 143       478.47  10459.48  51953.31  88888.00
2009-05-23 01:03:00.000 143       478.55  10459.93  51953.80  88888.00
2009-05-23 01:04:00.000 143       478.64  10460.35  51954.33  88888.00
2009-05-23 01:05:00.000 143       478.79  10460.45  51954.88  88888.00
2009-05-23 01:06:00.000 143       478.71  10460.37  51954.96  88888.00
2009-05-23 01:07:00.000 143       478.88  10460.28  51955.73  88888.00
2009-05-23 01:08:00.000 143       479.21  10460.29  51956.95  88888.00
2009-05-23 01:09:00.000 143       479.42  10460.10  51957.67  88888.00
2009-05-23 01:10:00.000 143       479.46  10459.69  51957.87  88888.00
2009-05-23 01:11:00.000 143       479.61  10459.21  51958.18  88888.00
2009-05-23 01:12:00.000 143       479.88  10458.98  51959.33  88888.00
2009-05-23 01:13:00.000 143       480.26  10459.25  51960.47  88888.00
2009-05-23 01:14:00.000 143       480.42  10459.23  51960.21  88888.00
2009-05-23 01:15:00.000 143       480.38  10459.33  51959.70  88888.00
2009-05-23 01:16:00.000 143       480.38  10459.44  51959.42  88888.00
2009-05-23 01:17:00.000 143       480.34  10459.27  51959.01  88888.00
2009-05-23 01:18:00.000 143       480.33  10459.21  51958.81  88888.00
2009-05-23 01:19:00.000 143       480.29  10459.39  51958.74  88888.00
2009-05-23 01:20:00.000 143       480.35  10459.62  51958.85  88888.00
2009-05-23 01:21:00.000 143       480.57  10459.79  51959.62  88888.00
2009-05-23 01:22:00.000 143       480.79  10460.11  51959.92  88888.00
2009-05-23 01:23:00.000 143       480.98  10460.48  51960.13  88888.00
2009-05-23 01:24:00.000 143       481.10  10461.00  51960.21  88888.00
2009-05-23 01:25:00.000 143       481.08  10461.61  51959.68  88888.00
2009-05-23 01:26:00.000 143       481.06  10461.89  51959.36  88888.00
2009-05-23 01:27:00.000 143       481.14  10462.08  51959.29  88888.00
2009-05-23 01:28:00.000 143       481.09  10462.48  51958.89  88888.00
2009-05-23 01:29:00.000 143       480.91  10462.66  51958.24  88888.00
2009-05-23 01:30:00.000 143       480.88  10462.80  51958.22  88888.00
2009-05-23 01:31:00.000 143       480.73  10462.63  51957.99  88888.00
2009-05-23 01:32:00.000 143       480.70  10462.38  51958.09  88888.00
2009-05-23 01:33:00.000 143       480.78  10462.75  51958.56  88888.00
2009-05-23 01:34:00.000 143       480.74  10463.14  51958.36  88888.00
2009-05-23 01:35:00.000 143       480.62  10462.95  51958.03  88888.00
2009-05-23 01:36:00.000 143       480.92  10462.56  51958.99  88888.00
2009-05-23 01:37:00.000 143       480.83  10462.43  51958.99  88888.00
2009-05-23 01:38:00.000 143       480.77  10462.53  51958.24  88888.00
2009-05-23 01:39:00.000 143       480.42  10462.08  51957.22  88888.00
2009-05-23 01:40:00.000 143       480.50  10461.82  51957.38  88888.00
2009-05-23 01:41:00.000 143       480.51  10461.15  51957.75  88888.00
2009-05-23 01:42:00.000 143       480.61  10460.32  51957.87  88888.00
2009-05-23 01:43:00.000 143       481.06  10459.10  51959.80  88888.00
2009-05-23 01:44:00.000 143       481.67  10458.40  51961.92  88888.00
2009-05-23 01:45:00.000 143       482.60  10457.29  51964.69  88888.00
2009-05-23 01:46:00.000 143       483.27  10456.53  51966.44  88888.00
2009-05-23 01:47:00.000 143       484.01  10456.80  51967.66  88888.00
2009-05-23 01:48:00.000 143       484.62  10458.19  51967.76  88888.00
2009-05-23 01:49:00.000 143       484.56  10459.39  51965.44  88888.00
2009-05-23 01:50:00.000 143       484.08  10460.48  51962.14  88888.00
2009-05-23 01:51:00.000 143       483.46  10461.26  51959.03  88888.00
2009-05-23 01:52:00.000 143       482.73  10462.16  51955.94  88888.00
2009-05-23 01:53:00.000 143       481.85  10463.56  51952.34  88888.00
2009-05-23 01:54:00.000 143       480.93  10465.02  51949.16  88888.00
2009-05-23 01:55:00.000 143       480.07  10465.50  51946.58  88888.00
2009-05-23 01:56:00.000 143       479.43  10465.92  51945.54  88888.00
2009-05-23 01:57:00.000 143       478.84  10465.73  51945.09  88888.00
2009-05-23 01:58:00.000 143       478.35  10465.01  51945.34  88888.00
2009-05-23 01:59:00.000 143       478.51  10463.84  51947.86  88888.00
2009-05-23 02:00:00.000 143       479.06  10461.99  51951.32  88888.00
2009-05-23 02:01:00.000 143       480.05  10460.40  51955.45  88888.00
2009-05-23 02:02:00.000 143       481.06  10459.19  51959.19  88888.00
2009-05-23 02:03:00.000 143       481.88  10459.04  51961.17  88888.00
2009-05-23 02:04:00.000 143       482.27  10459.49  51961.25  88888.00
2009-05-23 02:05:00.000 143       482.24  10460.16  51960.49  88888.00
2009-05-23 02:06:00.000 143       482.23  10460.65  51959.68  88888.00
2009-05-23 02:07:00.000 143       482.17  10461.05  51958.48  88888.00
2009-05-23 02:08:00.000 143       481.91  10461.57  51956.55  88888.00
2009-05-23 02:09:00.000 143       481.66  10462.17  51954.74  88888.00
2009-05-23 02:10:00.000 143       481.53  10462.40  51954.07  88888.00
2009-05-23 02:11:00.000 143       481.44  10462.20  51954.04  88888.00
2009-05-23 02:12:00.000 143       481.69  10461.78  51955.51  88888.00
2009-05-23 02:13:00.000 143       481.84  10461.16  51956.77  88888.00
2009-05-23 02:14:00.000 143       482.00  10461.04  51957.42  88888.00
2009-05-23 02:15:00.000 143       482.19  10461.01  51957.97  88888.00
2009-05-23 02:16:00.000 143       482.42  10460.62  51958.40  88888.00
2009-05-23 02:17:00.000 143       482.42  10460.19  51958.09  88888.00
2009-05-23 02:18:00.000 143       482.47  10460.48  51957.71  88888.00
2009-05-23 02:19:00.000 143       482.31  10460.82  51957.00  88888.00
2009-05-23 02:20:00.000 143       482.14  10461.01  51956.16  88888.00
2009-05-23 02:21:00.000 143       481.85  10461.30  51955.33  88888.00
2009-05-23 02:22:00.000 143       481.66  10461.54  51954.68  88888.00
2009-05-23 02:23:00.000 143       481.71  10461.62  51954.88  88888.00
2009-05-23 02:24:00.000 143       481.74  10461.66  51954.94  88888.00
2009-05-23 02:25:00.000 143       481.65  10461.72  51954.25  88888.00
2009-05-23 02:26:00.000 143       481.40  10461.38  51953.39  88888.00
2009-05-23 02:27:00.000 143       481.42  10461.08  51953.78  88888.00
2009-05-23 02:28:00.000 143       481.58  10460.76  51954.66  88888.00
2009-05-23 02:29:00.000 143       481.79  10460.85  51955.10  88888.00
2009-05-23 02:30:00.000 143       481.82  10460.93  51955.04  88888.00
2009-05-23 02:31:00.000 143       481.82  10460.99  51954.78  88888.00
2009-05-23 02:32:00.000 143       481.69  10460.62  51954.27  88888.00
2009-05-23 02:33:00.000 143       481.55  10460.25  51953.96  88888.00
2009-05-23 02:34:00.000 143       481.42  10460.02  51953.76  88888.00
2009-05-23 02:35:00.000 143       481.32  10459.93  51953.11  88888.00
2009-05-23 02:36:00.000 143       481.32  10459.61  51952.97  88888.00
2009-05-23 02:37:00.000 143       481.42  10459.81  51953.15  88888.00
2009-05-23 02:38:00.000 143       481.39  10459.67  51953.23  88888.00
2009-05-23 02:39:00.000 143       481.28  10459.05  51953.07  88888.00
2009-05-23 02:40:00.000 143       481.26  10458.65  51953.29  88888.00
2009-05-23 02:41:00.000 143       481.10  10458.47  51952.95  88888.00
2009-05-23 02:42:00.000 143       481.33  10458.12  51953.60  88888.00
2009-05-23 02:43:00.000 143       481.55  10458.13  51954.17  88888.00
2009-05-23 02:44:00.000 143       481.82  10457.80  51954.68  88888.00
2009-05-23 02:45:00.000 143       482.16  10457.33  51955.35  88888.00
2009-05-23 02:46:00.000 143       482.39  10457.36  51955.79  88888.00
2009-05-23 02:47:00.000 143       482.48  10457.45  51955.31  88888.00
2009-05-23 02:48:00.000 143       482.50  10458.00  51954.80  88888.00
2009-05-23 02:49:00.000 143       482.45  10458.73  51953.92  88888.00
2009-05-23 02:50:00.000 143       482.37  10459.60  51953.13  88888.00
2009-05-23 02:51:00.000 143       482.26  10459.55  51952.25  88888.00
2009-05-23 02:52:00.000 143       482.44  10459.09  51952.72  88888.00
2009-05-23 02:53:00.000 143       482.38  10459.46  51952.25  88888.00
2009-05-23 02:54:00.000 143       482.15  10459.57  51951.18  88888.00
2009-05-23 02:55:00.000 143       482.01  10459.32  51950.79  88888.00
2009-05-23 02:56:00.000 143       481.88  10458.84  51950.81  88888.00
2009-05-23 02:57:00.000 143       481.93  10459.21  51950.95  88888.00
2009-05-23 02:58:00.000 143       482.00  10459.21  51951.20  88888.00
2009-05-23 02:59:00.000 143       482.26  10459.00  51952.21  88888.00
2009-05-23 03:00:00.000 143       482.47  10458.77  51953.23  88888.00
2009-05-23 03:01:00.000 143       482.67  10458.58  51953.66  88888.00
2009-05-23 03:02:00.000 143       482.88  10458.67  51954.33  88888.00
2009-05-23 03:03:00.000 143       483.00  10458.59  51954.17  88888.00
2009-05-23 03:04:00.000 143       483.13  10458.38  51953.96  88888.00
2009-05-23 03:05:00.000 143       483.13  10458.52  51953.25  88888.00
2009-05-23 03:06:00.000 143       483.12  10459.09  51952.42  88888.00
2009-05-23 03:07:00.000 143       483.12  10459.90  51951.89  88888.00
2009-05-23 03:08:00.000 143       482.95  10459.12  51951.26  88888.00
2009-05-23 03:09:00.000 143       482.72  10458.62  51951.20  88888.00
2009-05-23 03:10:00.000 143       482.62  10459.35  51951.01  88888.00
2009-05-23 03:11:00.000 143       482.80  10460.29  51951.12  88888.00
2009-05-23 03:12:00.000 143       483.17  10460.39  51952.03  88888.00
2009-05-23 03:13:00.000 143       483.67  10459.75  51953.64  88888.00
2009-05-23 03:14:00.000 143       483.98  10458.22  51954.76  88888.00
2009-05-23 03:15:00.000 143       483.85  10458.68  51954.35  88888.00
2009-05-23 03:16:00.000 143       483.57  10460.11  51952.36  88888.00
2009-05-23 03:17:00.000 143       483.47  10460.57  51951.32  88888.00
2009-05-23 03:18:00.000 143       483.30  10460.18  51950.93  88888.00
2009-05-23 03:19:00.000 143       482.94  10459.55  51949.94  88888.00
2009-05-23 03:20:00.000 143       482.64  10458.78  51949.53  88888.00
2009-05-23 03:21:00.000 143       482.40  10457.89  51949.39  88888.00
2009-05-23 03:22:00.000 143       482.34  10458.07  51949.73  88888.00
2009-05-23 03:23:00.000 143       482.50  10458.26  51950.18  88888.00
2009-05-23 03:24:00.000 143       482.73  10457.79  51950.83  88888.00
2009-05-23 03:25:00.000 143       482.78  10457.00  51951.07  88888.00
2009-05-23 03:26:00.000 143       482.87  10456.82  51951.36  88888.00
2009-05-23 03:27:00.000 143       483.01  10456.78  51951.66  88888.00
2009-05-23 03:28:00.000 143       483.21  10457.04  51951.56  88888.00
2009-05-23 03:29:00.000 143       483.24  10457.33  51951.12  88888.00
2009-05-23 03:30:00.000 143       483.01  10457.31  51950.02  88888.00
2009-05-23 03:31:00.000 143       482.67  10457.29  51948.65  88888.00
2009-05-23 03:32:00.000 143       482.78  10456.02  51949.02  88888.00
2009-05-23 03:33:00.000 143       482.81  10455.49  51949.87  88888.00
2009-05-23 03:34:00.000 143       482.68  10456.10  51949.20  88888.00
2009-05-23 03:35:00.000 143       482.86  10454.44  51949.67  88888.00
2009-05-23 03:36:00.000 143       482.94  10454.48  51950.26  88888.00
2009-05-23 03:37:00.000 143       482.64  10454.65  51948.57  88888.00
2009-05-23 03:38:00.000 143       482.42  10454.39  51947.01  88888.00
2009-05-23 03:39:00.000 143       482.38  10453.76  51947.09  88888.00
2009-05-23 03:40:00.000 143       482.63  10454.24  51947.82  88888.00
2009-05-23 03:41:00.000 143       482.54  10453.52  51948.08  88888.00
2009-05-23 03:42:00.000 143       482.39  10453.05  51947.92  88888.00
2009-05-23 03:43:00.000 143       482.35  10451.93  51948.23  88888.00
2009-05-23 03:44:00.000 143       482.73  10451.15  51949.65  88888.00
2009-05-23 03:45:00.000 143       483.36  10452.33  51951.22  88888.00
2009-05-23 03:46:00.000 143       483.48  10454.12  51950.08  88888.00
2009-05-23 03:47:00.000 143       483.30  10453.85  51948.47  88888.00
2009-05-23 03:48:00.000 143       483.17  10452.52  51948.65  88888.00
2009-05-23 03:49:00.000 143       482.79  10453.37  51947.64  88888.00
2009-05-23 03:50:00.000 143       483.06  10454.59  51947.47  88888.00
2009-05-23 03:51:00.000 143       483.88  10455.16  51949.63  88888.00
2009-05-23 03:52:00.000 143       484.49  10455.87  51951.30  88888.00
2009-05-23 03:53:00.000 143       484.43  10455.58  51950.42  88888.00
2009-05-23 03:54:00.000 143       484.11  10456.99  51948.41  88888.00
2009-05-23 03:55:00.000 143       484.05  10457.53  51947.37  88888.00
2009-05-23 03:56:00.000 143       484.02  10457.55  51947.51  88888.00
2009-05-23 03:57:00.000 143       483.85  10457.32  51947.11  88888.00
2009-05-23 03:58:00.000 143       483.67  10457.12  51946.66  88888.00
2009-05-23 03:59:00.000 143       483.63  10457.24  51946.29  88888.00
2009-05-23 04:00:00.000 143       483.50  10456.59  51946.31  88888.00
2009-05-23 04:01:00.000 143       483.46  10456.18  51946.35  88888.00
2009-05-23 04:02:00.000 143       483.49  10455.77  51946.58  88888.00
2009-05-23 04:03:00.000 143       483.49  10454.82  51947.15  88888.00
2009-05-23 04:04:00.000 143       483.85  10454.90  51948.63  88888.00
2009-05-23 04:05:00.000 143       484.06  10456.76  51948.39  88888.00
2009-05-23 04:06:00.000 143       483.96  10458.73  51946.54  88888.00
2009-05-23 04:07:00.000 143       483.40  10459.00  51944.20  88888.00
2009-05-23 04:08:00.000 143       482.50  10458.06  51942.43  88888.00
2009-05-23 04:09:00.000 143       482.07  10457.10  51942.22  88888.00
2009-05-23 04:10:00.000 143       482.50  10456.72  51944.36  88888.00
2009-05-23 04:11:00.000 143       482.85  10456.21  51946.31  88888.00
2009-05-23 04:12:00.000 143       483.15  10455.73  51947.27  88888.00
2009-05-23 04:13:00.000 143       483.37  10455.22  51947.88  88888.00
2009-05-23 04:14:00.000 143       483.55  10455.88  51948.19  88888.00
2009-05-23 04:15:00.000 143       483.49  10457.36  51947.29  88888.00
2009-05-23 04:16:00.000 143       483.28  10458.28  51945.70  88888.00
2009-05-23 04:17:00.000 143       482.77  10458.68  51943.77  88888.00
2009-05-23 04:18:00.000 143       482.55  10458.49  51943.00  88888.00
2009-05-23 04:19:00.000 143       482.84  10458.28  51944.52  88888.00
2009-05-23 04:20:00.000 143       482.82  10458.65  51944.75  88888.00
2009-05-23 04:21:00.000 143       482.49  10458.87  51943.87  88888.00
2009-05-23 04:22:00.000 143       482.15  10458.18  51943.51  88888.00
2009-05-23 04:23:00.000 143       482.27  10457.52  51944.48  88888.00
2009-05-23 04:24:00.000 143       482.52  10458.10  51945.46  88888.00
2009-05-23 04:25:00.000 143       482.65  10457.88  51945.64  88888.00
2009-05-23 04:26:00.000 143       482.70  10457.38  51946.27  88888.00
2009-05-23 04:27:00.000 143       483.04  10457.35  51947.64  88888.00
2009-05-23 04:28:00.000 143       483.34  10457.64  51948.76  88888.00
2009-05-23 04:29:00.000 143       483.59  10459.05  51948.61  88888.00
2009-05-23 04:30:00.000 143       483.86  10460.17  51948.29  88888.00
2009-05-23 04:31:00.000 143       483.95  10461.60  51947.17  88888.00
2009-05-23 04:32:00.000 143       483.69  10462.52  51945.30  88888.00
2009-05-23 04:33:00.000 143       483.26  10463.21  51943.12  88888.00
2009-05-23 04:34:00.000 143       482.79  10463.51  51941.70  88888.00
2009-05-23 04:35:00.000 143       482.36  10462.75  51941.25  88888.00
2009-05-23 04:36:00.000 143       482.29  10462.69  51941.92  88888.00
2009-05-23 04:37:00.000 143       482.24  10462.68  51942.47  88888.00
2009-05-23 04:38:00.000 143       482.02  10462.57  51942.39  88888.00
2009-05-23 04:39:00.000 143       481.85  10461.69  51942.71  88888.00
2009-05-23 04:40:00.000 143       481.93  10460.78  51944.38  88888.00
2009-05-23 04:41:00.000 143       482.31  10459.66  51946.48  88888.00
2009-05-23 04:42:00.000 143       482.80  10458.91  51948.65  88888.00
2009-05-23 04:43:00.000 143       483.34  10458.82  51950.63  88888.00
2009-05-23 04:44:00.000 143       483.27  10458.12  51950.34  88888.00
2009-05-23 04:45:00.000 143       483.12  10457.01  51949.96  88888.00
2009-05-23 04:46:00.000 143       483.28  10456.25  51950.65  88888.00
2009-05-23 04:47:00.000 143       483.57  10456.20  51951.36  88888.00
2009-05-23 04:48:00.000 143       483.86  10455.42  51952.11  88888.00
2009-05-23 04:49:00.000 143       483.80  10455.16  51951.36  88888.00
2009-05-23 04:50:00.000 143       483.44  10455.34  51950.04  88888.00
2009-05-23 04:51:00.000 143       482.79  10455.27  51947.62  88888.00
2009-05-23 04:52:00.000 143       482.40  10454.33  51946.68  88888.00
2009-05-23 04:53:00.000 143       482.64  10453.75  51947.80  88888.00
2009-05-23 04:54:00.000 143       483.02  10452.84  51949.63  88888.00
2009-05-23 04:55:00.000 143       483.26  10452.52  51950.36  88888.00
2009-05-23 04:56:00.000 143       483.46  10452.07  51950.59  88888.00
2009-05-23 04:57:00.000 143       483.82  10452.64  51951.22  88888.00
2009-05-23 04:58:00.000 143       484.06  10453.24  51950.69  88888.00
2009-05-23 04:59:00.000 143       484.04  10453.42  51949.18  88888.00
2009-05-23 05:00:00.000 143       484.09  10453.30  51947.94  88888.00
2009-05-23 05:01:00.000 143       484.02  10452.63  51947.62  88888.00
2009-05-23 05:02:00.000 143       483.81  10452.33  51947.27  88888.00
2009-05-23 05:03:00.000 143       483.94  10452.72  51947.72  88888.00
2009-05-23 05:04:00.000 143       484.06  10452.95  51947.47  88888.00
2009-05-23 05:05:00.000 143       484.04  10452.02  51946.72  88888.00
2009-05-23 05:06:00.000 143       484.07  10451.45  51946.90  88888.00
2009-05-23 05:07:00.000 143       484.16  10451.68  51947.31  88888.00
2009-05-23 05:08:00.000 143       484.80  10452.26  51948.53  88888.00
2009-05-23 05:09:00.000 143       484.51  10452.37  51947.35  88888.00
2009-05-23 05:10:00.000 143       484.25  10452.07  51946.19  88888.00
2009-05-23 05:11:00.000 143       484.42  10451.08  51946.86  88888.00
2009-05-23 05:12:00.000 143       484.84  10450.37  51948.59  88888.00
2009-05-23 05:13:00.000 143       485.27  10451.07  51949.49  88888.00
2009-05-23 05:14:00.000 143       484.98  10451.21  51947.70  88888.00
2009-05-23 05:15:00.000 143       484.55  10450.72  51946.44  88888.00
2009-05-23 05:16:00.000 143       484.62  10450.28  51946.74  88888.00
2009-05-23 05:17:00.000 143       484.16  10450.31  51945.85  88888.00
2009-05-23 05:18:00.000 143       484.00  10451.16  51944.75  88888.00
2009-05-23 05:19:00.000 143       483.77  10451.07  51943.61  88888.00
2009-05-23 05:20:00.000 143       483.73  10451.02  51943.61  88888.00
2009-05-23 05:21:00.000 143       483.71  10450.15  51944.50  88888.00
2009-05-23 05:22:00.000 143       483.67  10450.23  51944.46  88888.00
2009-05-23 05:23:00.000 143       484.01  10450.45  51945.15  88888.00
2009-05-23 05:24:00.000 143       484.56  10450.68  51946.74  88888.00
2009-05-23 05:25:00.000 143       484.54  10452.33  51945.85  88888.00
2009-05-23 05:26:00.000 143       484.30  10452.27  51944.36  88888.00
2009-05-23 05:27:00.000 143       484.20  10453.12  51943.55  88888.00
2009-05-23 05:28:00.000 143       483.73  10454.56  51941.06  88888.00
2009-05-23 05:29:00.000 143       483.17  10454.98  51938.73  88888.00
2009-05-23 05:30:00.000 143       482.87  10455.15  51938.07  88888.00
2009-05-23 05:31:00.000 143       482.83  10455.51  51939.17  88888.00
2009-05-23 05:32:00.000 143       482.87  10456.65  51939.64  88888.00
2009-05-23 05:33:00.000 143       482.92  10457.57  51939.15  88888.00
2009-05-23 05:34:00.000 143       483.11  10456.55  51940.33  88888.00
2009-05-23 05:35:00.000 143       483.20  10456.22  51941.45  88888.00
2009-05-23 05:36:00.000 143       483.30  10456.76  51942.04  88888.00
2009-05-23 05:37:00.000 143       483.36  10457.03  51942.10  88888.00
2009-05-23 05:38:00.000 143       483.10  10457.54  51941.11  88888.00
2009-05-23 05:39:00.000 143       482.91  10457.45  51940.39  88888.00
2009-05-23 05:40:00.000 143       483.03  10456.89  51941.76  88888.00
2009-05-23 05:41:00.000 143       483.14  10456.63  51942.81  88888.00
2009-05-23 05:42:00.000 143       483.23  10457.69  51943.04  88888.00
2009-05-23 05:43:00.000 143       483.14  10457.67  51942.27  88888.00
2009-05-23 05:44:00.000 143       483.13  10457.60  51942.47  88888.00
2009-05-23 05:45:00.000 143       483.05  10457.46  51943.30  88888.00
2009-05-23 05:46:00.000 143       483.30  10456.94  51944.67  88888.00
2009-05-23 05:47:00.000 143       483.53  10456.61  51945.85  88888.00
2009-05-23 05:48:00.000 143       483.63  10455.96  51946.33  88888.00
2009-05-23 05:49:00.000 143       483.98  10455.90  51947.33  88888.00
2009-05-23 05:50:00.000 143       484.14  10455.97  51947.58  88888.00
2009-05-23 05:51:00.000 143       483.87  10456.48  51946.60  88888.00
2009-05-23 05:52:00.000 143       483.68  10456.21  51946.31  88888.00
2009-05-23 05:53:00.000 143       483.76  10456.19  51946.86  88888.00
2009-05-23 05:54:00.000 143       484.07  10455.38  51948.06  88888.00
2009-05-23 05:55:00.000 143       484.61  10454.20  51949.85  88888.00
2009-05-23 05:56:00.000 143       484.83  10453.75  51950.22  88888.00
2009-05-23 05:57:00.000 143       484.94  10453.94  51950.00  88888.00
2009-05-23 05:58:00.000 143       484.55  10453.83  51948.65  88888.00
2009-05-23 05:59:00.000 143       484.06  10454.52  51946.68  88888.00
2009-05-23 06:00:00.000 143       483.60  10455.13  51944.50  88888.00
2009-05-23 06:01:00.000 143       483.24  10455.07  51943.24  88888.00
2009-05-23 06:02:00.000 143       483.03  10454.06  51943.08  88888.00
2009-05-23 06:03:00.000 143       482.96  10452.79  51944.16  88888.00
2009-05-23 06:04:00.000 143       483.11  10452.46  51945.56  88888.00
2009-05-23 06:05:00.000 143       483.13  10451.93  51946.25  88888.00
2009-05-23 06:06:00.000 143       483.17  10451.36  51946.99  88888.00
2009-05-23 06:07:00.000 143       483.36  10451.00  51947.90  88888.00
2009-05-23 06:08:00.000 143       483.63  10450.24  51949.26  88888.00
2009-05-23 06:09:00.000 143       483.50  10450.38  51948.76  88888.00
2009-05-23 06:10:00.000 143       483.60  10450.28  51948.39  88888.00
2009-05-23 06:11:00.000 143       483.75  10449.97  51948.80  88888.00
2009-05-23 06:12:00.000 143       483.80  10449.44  51948.71  88888.00
2009-05-23 06:13:00.000 143       483.78  10449.46  51948.17  88888.00
2009-05-23 06:14:00.000 143       483.81  10449.87  51947.62  88888.00
2009-05-23 06:15:00.000 143       483.69  10449.66  51947.11  88888.00
2009-05-23 06:16:00.000 143       483.63  10449.10  51946.76  88888.00
2009-05-23 06:17:00.000 143       483.74  10448.22  51947.43  88888.00
2009-05-23 06:18:00.000 143       484.14  10448.30  51948.33  88888.00
2009-05-23 06:19:00.000 143       484.33  10448.37  51948.08  88888.00
2009-05-23 06:20:00.000 143       484.19  10447.85  51946.96  88888.00
2009-05-23 06:21:00.000 143       484.09  10446.93  51946.72  88888.00
2009-05-23 06:22:00.000 143       484.12  10446.16  51947.27  88888.00
2009-05-23 06:23:00.000 143       483.97  10445.93  51946.82  88888.00
2009-05-23 06:24:00.000 143       483.75  10446.45  51945.60  88888.00
2009-05-23 06:25:00.000 143       483.68  10447.19  51944.77  88888.00
2009-05-23 06:26:00.000 143       483.62  10446.09  51944.89  88888.00
2009-05-23 06:27:00.000 143       483.47  10445.03  51945.03  88888.00
2009-05-23 06:28:00.000 143       483.58  10445.62  51945.36  88888.00
2009-05-23 06:29:00.000 143       483.53  10445.58  51944.91  88888.00
2009-05-23 06:30:00.000 143       483.34  10444.43  51944.75  88888.00
2009-05-23 06:31:00.000 143       482.88  10443.37  51944.08  88888.00
2009-05-23 06:32:00.000 143       482.66  10442.20  51943.89  88888.00
2009-05-23 06:33:00.000 143       482.69  10441.36  51944.56  88888.00
2009-05-23 06:34:00.000 143       482.84  10442.41  51944.99  88888.00
2009-05-23 06:35:00.000 143       482.87  10443.73  51944.12  88888.00
2009-05-23 06:36:00.000 143       482.77  10444.07  51943.53  88888.00
2009-05-23 06:37:00.000 143       482.85  10442.86  51943.75  88888.00
2009-05-23 06:38:00.000 143       482.97  10441.34  51944.69  88888.00
2009-05-23 06:39:00.000 143       483.04  10439.96  51944.87  88888.00
2009-05-23 06:40:00.000 143       483.06  10439.67  51944.85  88888.00
2009-05-23 06:41:00.000 143       482.87  10441.29  51943.51  88888.00
2009-05-23 06:42:00.000 143       482.81  10443.57  51942.06  88888.00
2009-05-23 06:43:00.000 143       482.90  10444.18  51941.43  88888.00
2009-05-23 06:44:00.000 143       483.08  10443.56  51941.72  88888.00
2009-05-23 06:45:00.000 143       483.06  10442.44  51941.78  88888.00
2009-05-23 06:46:00.000 143       483.00  10442.01  51941.59  88888.00
2009-05-23 06:47:00.000 143       482.59  10442.76  51940.23  88888.00
2009-05-23 06:48:00.000 143       482.42  10443.77  51939.27  88888.00
2009-05-23 06:49:00.000 143       482.25  10445.41  51939.01  88888.00
2009-05-23 06:50:00.000 143       482.15  10446.08  51937.99  88888.00
2009-05-23 06:51:00.000 143       482.18  10446.32  51938.46  88888.00
2009-05-23 06:52:00.000 143       482.20  10444.68  51938.54  88888.00
2009-05-23 06:53:00.000 143       482.63  10444.72  51940.43  88888.00
2009-05-23 06:54:00.000 143       483.29  10442.76  51943.02  88888.00
2009-05-23 06:55:00.000 143       483.62  10442.94  51944.56  88888.00
2009-05-23 06:56:00.000 143       483.88  10442.28  51944.89  88888.00
2009-05-23 06:57:00.000 143       484.12  10443.07  51944.40  88888.00
2009-05-23 06:58:00.000 143       484.29  10443.20  51944.40  88888.00
2009-05-23 06:59:00.000 143       484.17  10443.90  51943.26  88888.00
2009-05-23 07:00:00.000 143       483.97  10444.12  51941.98  88888.00
2009-05-23 07:01:00.000 143       483.80  10444.15  51940.94  88888.00
2009-05-23 07:02:00.000 143       483.81  10443.97  51940.96  88888.00
2009-05-23 07:03:00.000 143       483.92  10444.03  51941.13  88888.00
2009-05-23 07:04:00.000 143       484.07  10444.59  51941.33  88888.00
2009-05-23 07:05:00.000 143       483.95  10444.75  51940.90  88888.00
2009-05-23 07:06:00.000 143       483.80  10444.82  51940.11  88888.00
2009-05-23 07:07:00.000 143       483.83  10444.27  51940.35  88888.00
2009-05-23 07:08:00.000 143       483.94  10443.59  51940.94  88888.00
2009-05-23 07:09:00.000 143       483.87  10444.19  51940.88  88888.00
2009-05-23 07:10:00.000 143       483.46  10444.60  51939.46  88888.00
2009-05-23 07:11:00.000 143       483.39  10444.64  51939.13  88888.00
2009-05-23 07:12:00.000 143       483.30  10444.14  51939.56  88888.00
2009-05-23 07:13:00.000 143       483.29  10443.51  51939.97  88888.00
2009-05-23 07:14:00.000 143       483.30  10443.21  51940.68  88888.00
2009-05-23 07:15:00.000 143       483.50  10442.59  51941.41  88888.00
2009-05-23 07:16:00.000 143       483.44  10442.36  51941.82  88888.00
2009-05-23 07:17:00.000 143       483.64  10443.00  51942.47  88888.00
2009-05-23 07:18:00.000 143       483.94  10442.71  51943.45  88888.00
2009-05-23 07:19:00.000 143       484.07  10442.29  51944.40  88888.00
2009-05-23 07:20:00.000 143       483.61  10442.45  51942.90  88888.00
2009-05-23 07:21:00.000 143       483.29  10443.43  51941.06  88888.00
2009-05-23 07:22:00.000 143       483.22  10443.39  51940.52  88888.00
2009-05-23 07:23:00.000 143       483.65  10442.98  51942.22  88888.00
2009-05-23 07:24:00.000 143       483.79  10443.05  51942.98  88888.00
2009-05-23 07:25:00.000 143       483.93  10443.53  51942.96  88888.00
2009-05-23 07:26:00.000 143       483.87  10444.19  51942.18  88888.00
2009-05-23 07:27:00.000 143       483.97  10444.50  51941.72  88888.00
2009-05-23 07:28:00.000 143       484.27  10444.64  51943.08  88888.00
2009-05-23 07:29:00.000 143       484.65  10445.76  51943.91  88888.00
2009-05-23 07:30:00.000 143       484.81  10446.46  51943.85  88888.00
2009-05-23 07:31:00.000 143       484.27  10446.80  51941.80  88888.00
2009-05-23 07:32:00.000 143       483.90  10447.61  51940.03  88888.00
2009-05-23 07:33:00.000 143       483.68  10446.58  51939.86  88888.00
2009-05-23 07:34:00.000 143       484.06  10445.61  51942.37  88888.00
2009-05-23 07:35:00.000 143       484.59  10446.33  51944.65  88888.00
2009-05-23 07:36:00.000 143       484.05  10446.64  51942.98  88888.00
2009-05-23 07:37:00.000 143       483.92  10445.99  51942.59  88888.00
2009-05-23 07:38:00.000 143       484.33  10445.60  51944.36  88888.00
2009-05-23 07:39:00.000 143       484.77  10445.04  51946.99  88888.00
2009-05-23 07:40:00.000 143       484.34  10443.02  51946.50  88888.00
2009-05-23 07:41:00.000 143       483.84  10442.65  51945.68  88888.00
2009-05-23 07:42:00.000 143       483.81  10442.11  51945.97  88888.00
2009-05-23 07:43:00.000 143       484.15  10442.01  51947.90  88888.00
2009-05-23 07:44:00.000 143       484.50  10440.83  51949.41  88888.00
2009-05-23 07:45:00.000 143       484.63  10440.78  51950.22  88888.00
2009-05-23 07:46:00.000 143       484.41  10441.17  51949.28  88888.00
2009-05-23 07:47:00.000 143       484.03  10442.57  51947.64  88888.00
2009-05-23 07:48:00.000 143       483.87  10443.09  51946.90  88888.00
2009-05-23 07:49:00.000 143       483.71  10441.62  51946.74  88888.00
2009-05-23 07:50:00.000 143       484.20  10439.27  51949.87  88888.00
2009-05-23 07:51:00.000 143       484.33  10439.74  51951.16  88888.00
2009-05-23 07:52:00.000 143       484.38  10439.19  51950.95  88888.00
2009-05-23 07:53:00.000 143       484.36  10438.54  51951.12  88888.00
2009-05-23 07:54:00.000 143       484.29  10439.05  51951.44  88888.00
2009-05-23 07:55:00.000 143       483.68  10439.93  51948.86  88888.00
2009-05-23 07:56:00.000 143       483.14  10438.99  51947.62  88888.00
2009-05-23 07:57:00.000 143       482.86  10438.46  51947.80  88888.00
2009-05-23 07:58:00.000 143       482.76  10438.60  51948.55  88888.00
2009-05-23 07:59:00.000 143       482.22  10437.96  51948.02  88888.00
2009-05-23 08:00:00.000 143       482.19  10438.18  51948.59  88888.00
2009-05-23 08:01:00.000 143       482.53  10438.40  51950.08  88888.00
2009-05-23 08:02:00.000 143       482.40  10437.89  51950.48  88888.00
2009-05-23 08:03:00.000 143       482.06  10437.18  51950.59  88888.00
2009-05-23 08:04:00.000 143       482.15  10436.57  51951.36  88888.00
2009-05-23 08:05:00.000 143       481.62  10435.79  51950.69  88888.00
2009-05-23 08:06:00.000 143       481.24  10435.75  51949.18  88888.00
2009-05-23 08:07:00.000 143       480.98  10436.17  51948.41  88888.00
2009-05-23 08:08:00.000 143       480.99  10435.48  51949.24  88888.00
2009-05-23 08:09:00.000 143       480.43  10434.41  51948.80  88888.00
2009-05-23 08:10:00.000 143       480.55  10434.25  51949.53  88888.00
2009-05-23 08:11:00.000 143       481.03  10433.69  51951.93  88888.00
2009-05-23 08:12:00.000 143       480.77  10433.23  51951.85  88888.00
2009-05-23 08:13:00.000 143       480.81  10432.82  51952.25  88888.00
2009-05-23 08:14:00.000 143       480.59  10432.30  51952.11  88888.00
2009-05-23 08:15:00.000 143       480.34  10430.78  51951.73  88888.00
2009-05-23 08:16:00.000 143       480.36  10430.87  51952.46  88888.00
2009-05-23 08:17:00.000 143       480.41  10432.98  51952.27  88888.00
2009-05-23 08:18:00.000 143       480.31  10433.79  51951.26  88888.00
2009-05-23 08:19:00.000 143       480.43  10434.00  51951.42  88888.00
2009-05-23 08:20:00.000 143       480.54  10434.52  51951.89  88888.00
2009-05-23 08:21:00.000 143       480.56  10434.99  51952.07  88888.00
2009-05-23 08:22:00.000 143       480.57  10434.54  51951.89  88888.00
2009-05-23 08:23:00.000 143       480.22  10435.74  51950.48  88888.00
2009-05-23 08:24:00.000 143       479.62  10435.98  51948.04  88888.00
2009-05-23 08:25:00.000 143       479.05  10436.54  51946.35  88888.00
2009-05-23 08:26:00.000 143       479.23  10437.22  51947.07  88888.00
2009-05-23 08:27:00.000 143       479.92  10437.36  51949.75  88888.00
2009-05-23 08:28:00.000 143       480.34  10437.03  51951.79  88888.00
2009-05-23 08:29:00.000 143       480.46  10437.06  51952.46  88888.00
2009-05-23 08:30:00.000 143       480.33  10436.64  51951.87  88888.00
2009-05-23 08:31:00.000 143       479.65  10437.59  51949.81  88888.00
2009-05-23 08:32:00.000 143       479.41  10438.08  51948.27  88888.00
2009-05-23 08:33:00.000 143       479.10  10438.15  51947.62  88888.00
2009-05-23 08:34:00.000 143       479.02  10438.06  51947.94  88888.00
2009-05-23 08:35:00.000 143       479.13  10437.60  51948.96  88888.00
2009-05-23 08:36:00.000 143       479.27  10436.57  51950.34  88888.00
2009-05-23 08:37:00.000 143       479.32  10437.08  51950.97  88888.00
2009-05-23 08:38:00.000 143       479.16  10437.91  51950.38  88888.00
2009-05-23 08:39:00.000 143       478.74  10438.74  51948.63  88888.00
2009-05-23 08:40:00.000 143       478.28  10438.58  51947.47  88888.00
2009-05-23 08:41:00.000 143       477.95  10438.42  51947.17  88888.00
2009-05-23 08:42:00.000 143       477.83  10437.64  51947.82  88888.00
2009-05-23 08:43:00.000 143       478.10  10437.98  51949.53  88888.00
2009-05-23 08:44:00.000 143       478.37  10438.34  51950.34  88888.00
2009-05-23 08:45:00.000 143       478.26  10439.29  51949.61  88888.00
2009-05-23 08:46:00.000 143       478.18  10440.06  51948.71  88888.00
2009-05-23 08:47:00.000 143       478.03  10440.66  51947.90  88888.00
2009-05-23 08:48:00.000 143       477.77  10441.16  51947.39  88888.00
2009-05-23 08:49:00.000 143       477.38  10441.04  51946.66  88888.00
2009-05-23 08:50:00.000 143       476.94  10440.91  51946.25  88888.00
2009-05-23 08:51:00.000 143       476.49  10440.73  51945.60  88888.00
2009-05-23 08:52:00.000 143       476.18  10441.04  51944.77  88888.00
2009-05-23 08:53:00.000 143       476.56  10441.12  51946.44  88888.00
2009-05-23 08:54:00.000 143       477.10  10440.90  51949.00  88888.00
2009-05-23 08:55:00.000 143       477.65  10441.21  51951.81  88888.00
2009-05-23 08:56:00.000 143       477.78  10440.79  51952.46  88888.00
2009-05-23 08:57:00.000 143       477.46  10439.61  51951.42  88888.00
2009-05-23 08:58:00.000 143       476.68  10438.21  51949.57  88888.00
2009-05-23 08:59:00.000 143       476.00  10437.23  51947.90  88888.00
2009-05-23 09:00:00.000 143       475.70  10437.19  51947.84  88888.00
2009-05-23 09:01:00.000 143       475.96  10438.36  51949.06  88888.00
2009-05-23 09:02:00.000 143       476.37  10439.83  51950.24  88888.00
2009-05-23 09:03:00.000 143       476.62  10440.49  51951.18  88888.00
2009-05-23 09:04:00.000 143       476.51  10439.71  51951.24  88888.00
2009-05-23 09:05:00.000 143       476.23  10438.58  51951.05  88888.00
2009-05-23 09:06:00.000 143       476.03  10438.08  51950.79  88888.00
2009-05-23 09:07:00.000 143       475.91  10437.26  51950.65  88888.00
2009-05-23 09:08:00.000 143       476.11  10436.28  51951.50  88888.00
2009-05-23 09:09:00.000 143       476.69  10435.31  51954.09  88888.00
2009-05-23 09:10:00.000 143       476.99  10434.14  51955.53  88888.00
2009-05-23 09:11:00.000 143       477.36  10433.45  51956.81  88888.00
2009-05-23 09:12:00.000 143       477.64  10432.91  51957.63  88888.00
2009-05-23 09:13:00.000 143       477.12  10430.54  51956.16  88888.00
2009-05-23 09:14:00.000 143       476.70  10429.32  51955.16  88888.00
2009-05-23 09:15:00.000 143       476.58  10429.85  51954.47  88888.00
2009-05-23 09:16:00.000 143       476.40  10430.45  51953.62  88888.00
2009-05-23 09:17:00.000 143       476.61  10431.23  51954.02  88888.00
2009-05-23 09:18:00.000 143       476.76  10431.38  51954.37  88888.00
2009-05-23 09:19:00.000 143       476.90  10432.49  51954.80  88888.00
2009-05-23 09:20:00.000 143       477.02  10432.19  51955.27  88888.00
2009-05-23 09:21:00.000 143       477.10  10431.60  51955.79  88888.00
2009-05-23 09:22:00.000 143       477.11  10430.56  51956.02  88888.00
2009-05-23 09:23:00.000 143       477.01  10429.38  51955.79  88888.00
2009-05-23 09:24:00.000 143       476.90  10428.54  51955.41  88888.00
2009-05-23 09:25:00.000 143       476.60  10429.28  51954.11  88888.00
2009-05-23 09:26:00.000 143       476.49  10430.84  51952.78  88888.00
2009-05-23 09:27:00.000 143       476.43  10432.71  51951.91  88888.00
2009-05-23 09:28:00.000 143       476.50  10435.19  51951.40  88888.00
2009-05-23 09:29:00.000 143       476.68  10437.32  51951.62  88888.00
2009-05-23 09:30:00.000 143       476.65  10438.21  51951.28  88888.00
2009-05-23 09:31:00.000 143       476.69  10438.26  51951.28  88888.00
2009-05-23 09:32:00.000 143       476.62  10438.35  51951.07  88888.00
2009-05-23 09:33:00.000 143       476.32  10437.89  51949.94  88888.00
2009-05-23 09:34:00.000 143       476.22  10438.40  51949.24  88888.00
2009-05-23 09:35:00.000 143       476.15  10438.58  51949.32  88888.00
2009-05-23 09:36:00.000 143       476.23  10439.56  51949.30  88888.00
2009-05-23 09:37:00.000 143       476.03  10440.95  51948.43  88888.00
2009-05-23 09:38:00.000 143       475.59  10442.40  51946.52  88888.00
2009-05-23 09:39:00.000 143       475.38  10442.96  51945.38  88888.00
2009-05-23 09:40:00.000 143       475.47  10443.51  51946.27  88888.00
2009-05-23 09:41:00.000 143       475.86  10443.10  51948.49  88888.00
2009-05-23 09:42:00.000 143       476.48  10442.44  51951.24  88888.00
2009-05-23 09:43:00.000 143       476.58  10441.32  51951.87  88888.00
2009-05-23 09:44:00.000 143       475.73  10440.75  51949.12  88888.00
2009-05-23 09:45:00.000 143       475.24  10442.12  51947.25  88888.00
2009-05-23 09:46:00.000 143       474.78  10443.66  51945.81  88888.00
2009-05-23 09:47:00.000 143       474.93  10444.36  51946.56  88888.00
2009-05-23 09:48:00.000 143       475.16  10444.82  51948.63  88888.00
2009-05-23 09:49:00.000 143       475.87  10445.22  51951.07  88888.00
2009-05-23 09:50:00.000 143       476.45  10444.00  51953.39  88888.00
2009-05-23 09:51:00.000 143       476.33  10441.86  51953.74  88888.00
2009-05-23 09:52:00.000 143       476.01  10441.28  51952.86  88888.00
2009-05-23 09:53:00.000 143       475.46  10441.19  51951.22  88888.00
2009-05-23 09:54:00.000 143       475.93  10442.45  51952.70  88888.00
2009-05-23 09:55:00.000 143       476.48  10443.45  51954.66  88888.00
2009-05-23 09:56:00.000 143       477.02  10443.18  51956.12  88888.00
2009-05-23 09:57:00.000 143       476.78  10441.50  51956.08  88888.00
2009-05-23 09:58:00.000 143       477.12  10441.69  51957.26  88888.00
2009-05-23 09:59:00.000 143       477.55  10440.86  51959.21  88888.00
2009-05-23 10:00:00.000 143       478.17  10442.50  51961.92  88888.00
2009-05-23 10:01:00.000 143       478.05  10445.30  51960.70  88888.00
2009-05-23 10:02:00.000 143       478.16  10446.04  51959.36  88888.00
2009-05-23 10:03:00.000 143       478.08  10444.45  51958.36  88888.00
2009-05-23 10:04:00.000 143       479.73  10445.46  51963.87  88888.00
2009-05-23 10:05:00.000 143       480.77  10448.96  51967.43  88888.00
2009-05-23 10:06:00.000 143       479.57  10451.99  51962.04  88888.00
2009-05-23 10:07:00.000 143       476.32  10451.73  51949.26  88888.00
2009-05-23 10:08:00.000 143       472.41  10448.11  51936.81  88888.00
2009-05-23 10:09:00.000 143       470.70  10444.87  51932.78  88888.00
2009-05-23 10:10:00.000 143       471.36  10448.19  51937.71  88888.00
2009-05-23 10:11:00.000 143       473.08  10451.42  51944.28  88888.00
2009-05-23 10:12:00.000 143       475.30  10455.67  51951.03  88888.00
2009-05-23 10:13:00.000 143       476.51  10456.07  51954.90  88888.00
2009-05-23 10:14:00.000 143       475.77  10450.20  51954.35  88888.00
2009-05-23 10:15:00.000 143       473.98  10443.83  51950.89  88888.00
2009-05-23 10:16:00.000 143       472.32  10438.36  51948.12  88888.00
2009-05-23 10:17:00.000 143       471.50  10437.03  51945.99  88888.00
2009-05-23 10:18:00.000 143       471.79  10439.62  51945.97  88888.00
2009-05-23 10:19:00.000 143       473.27  10444.55  51948.12  88888.00
2009-05-23 10:20:00.000 143       474.01  10445.80  51949.43  88888.00
2009-05-23 10:21:00.000 143       474.33  10446.45  51949.77  88888.00
2009-05-23 10:22:00.000 143       474.55  10444.77  51951.75  88888.00
2009-05-23 10:23:00.000 143       474.56  10439.91  51953.92  88888.00
2009-05-23 10:24:00.000 143       473.89  10435.36  51954.25  88888.00
2009-05-23 10:25:00.000 143       473.29  10434.72  51953.01  88888.00
2009-05-23 10:26:00.000 143       473.08  10434.47  51951.42  88888.00
2009-05-23 10:27:00.000 143       472.38  10435.07  51947.94  88888.00
2009-05-23 10:28:00.000 143       471.84  10434.54  51945.05  88888.00
2009-05-23 10:29:00.000 143       472.31  10438.95  51945.05  88888.00
2009-05-23 10:30:00.000 143       473.47  10441.49  51948.33  88888.00
2009-05-23 10:31:00.000 143       474.17  10439.69  51951.30  88888.00
2009-05-23 10:32:00.000 143       474.79  10438.96  51953.62  88888.00
2009-05-23 10:33:00.000 143       474.43  10436.81  51952.52  88888.00
2009-05-23 10:34:00.000 143       472.95  10434.71  51947.33  88888.00
2009-05-23 10:35:00.000 143       471.83  10436.08  51943.02  88888.00
2009-05-23 10:36:00.000 143       472.13  10440.19  51942.31  88888.00
2009-05-23 10:37:00.000 143       472.69  10443.14  51943.14  88888.00
2009-05-23 10:38:00.000 143       473.45  10444.39  51944.75  88888.00
2009-05-23 10:39:00.000 143       473.92  10443.87  51946.54  88888.00
2009-05-23 10:40:00.000 143       473.77  10441.38  51946.80  88888.00
2009-05-23 10:41:00.000 143       473.10  10438.15  51946.05  88888.00
2009-05-23 10:42:00.000 143       471.95  10434.56  51943.83  88888.00
2009-05-23 10:43:00.000 143       471.16  10433.82  51941.65  88888.00
2009-05-23 10:44:00.000 143       470.99  10436.13  51940.31  88888.00
2009-05-23 10:45:00.000 143       471.17  10438.74  51939.44  88888.00
2009-05-23 10:46:00.000 143       471.90  10442.15  51940.50  88888.00
2009-05-23 10:47:00.000 143       472.70  10441.84  51943.02  88888.00
2009-05-23 10:48:00.000 143       473.06  10439.09  51945.40  88888.00
2009-05-23 10:49:00.000 143       473.01  10436.72  51946.68  88888.00
2009-05-23 10:50:00.000 143       472.85  10434.87  51946.76  88888.00
2009-05-23 10:51:00.000 143       472.42  10432.45  51945.66  88888.00
2009-05-23 10:52:00.000 143       471.83  10431.00  51943.61  88888.00
2009-05-23 10:53:00.000 143       471.97  10431.35  51943.34  88888.00
2009-05-23 10:54:00.000 143       472.19  10433.01  51943.12  88888.00
2009-05-23 10:55:00.000 143       472.51  10434.63  51943.40  88888.00
2009-05-23 10:56:00.000 143       472.63  10435.87  51943.16  88888.00
2009-05-23 10:57:00.000 143       472.62  10435.85  51942.94  88888.00
2009-05-23 10:58:00.000 143       472.54  10435.34  51942.94  88888.00
2009-05-23 10:59:00.000 143       472.14  10434.63  51942.20  88888.00
2009-05-23 11:00:00.000 143       471.79  10433.99  51941.02  88888.00
2009-05-23 11:01:00.000 143       471.57  10434.18  51940.07  88888.00
2009-05-23 11:02:00.000 143       471.41  10434.84  51938.83  88888.00
2009-05-23 11:03:00.000 143       471.40  10434.48  51938.48  88888.00
2009-05-23 11:04:00.000 143       471.53  10433.61  51939.56  88888.00
2009-05-23 11:05:00.000 143       471.67  10434.41  51940.45  88888.00
2009-05-23 11:06:00.000 143       471.64  10434.33  51940.31  88888.00
2009-05-23 11:07:00.000 143       471.62  10434.20  51940.03  88888.00
2009-05-23 11:08:00.000 143       471.52  10434.50  51939.50  88888.00
2009-05-23 11:09:00.000 143       471.72  10436.04  51939.88  88888.00
2009-05-23 11:10:00.000 143       471.95  10436.98  51940.11  88888.00
2009-05-23 11:11:00.000 143       472.06  10436.24  51940.25  88888.00
2009-05-23 11:12:00.000 143       472.51  10435.03  51941.49  88888.00
2009-05-23 11:13:00.000 143       472.56  10435.71  51941.39  88888.00
2009-05-23 11:14:00.000 143       472.54  10434.32  51940.82  88888.00
2009-05-23 11:15:00.000 143       472.71  10432.93  51941.59  88888.00
2009-05-23 11:16:00.000 143       473.16  10433.33  51942.94  88888.00
2009-05-23 11:17:00.000 143       473.41  10434.52  51943.06  88888.00
2009-05-23 11:18:00.000 143       473.62  10436.61  51942.77  88888.00
2009-05-23 11:19:00.000 143       473.35  10437.94  51940.41  88888.00
2009-05-23 11:20:00.000 143       472.99  10439.37  51938.18  88888.00
2009-05-23 11:21:00.000 143       472.24  10439.28  51935.80  88888.00
2009-05-23 11:22:00.000 143       471.48  10438.86  51933.72  88888.00
2009-05-23 11:23:00.000 143       471.19  10437.79  51933.68  88888.00
2009-05-23 11:24:00.000 143       471.39  10440.93  51934.74  88888.00
2009-05-23 11:25:00.000 143       471.38  10444.85  51933.33  88888.00
2009-05-23 11:26:00.000 143       471.69  10448.20  51932.76  88888.00
2009-05-23 11:27:00.000 143       471.92  10446.75  51933.72  88888.00
2009-05-23 11:28:00.000 143       472.15  10446.11  51935.78  88888.00
2009-05-23 11:29:00.000 143       472.49  10444.56  51937.79  88888.00
2009-05-23 11:30:00.000 143       472.68  10441.65  51939.56  88888.00
2009-05-23 11:31:00.000 143       472.65  10440.82  51940.19  88888.00
2009-05-23 11:32:00.000 143       472.85  10441.91  51940.37  88888.00
2009-05-23 11:33:00.000 143       472.75  10442.84  51938.95  88888.00
2009-05-23 11:34:00.000 143       473.21  10442.86  51939.58  88888.00
2009-05-23 11:35:00.000 143       473.51  10441.00  51940.94  88888.00
2009-05-23 11:36:00.000 143       473.78  10440.40  51942.43  88888.00
2009-05-23 11:37:00.000 143       473.84  10439.12  51942.88  88888.00
2009-05-23 11:38:00.000 143       473.45  10439.84  51941.65  88888.00
2009-05-23 11:39:00.000 143       472.84  10441.91  51938.75  88888.00
2009-05-23 11:40:00.000 143       472.42  10443.64  51936.14  88888.00
2009-05-23 11:41:00.000 143       472.50  10445.59  51935.84  88888.00
2009-05-23 11:42:00.000 143       472.95  10447.55  51936.89  88888.00
2009-05-23 11:43:00.000 143       473.74  10447.93  51939.42  88888.00
2009-05-23 11:44:00.000 143       474.23  10445.22  51941.53  88888.00
2009-05-23 11:45:00.000 143       474.36  10441.61  51943.20  88888.00
2009-05-23 11:46:00.000 143       474.12  10438.99  51943.65  88888.00
2009-05-23 11:47:00.000 143       473.68  10437.87  51942.94  88888.00
2009-05-23 11:48:00.000 143       473.22  10437.89  51941.63  88888.00
2009-05-23 11:49:00.000 143       472.86  10438.43  51940.13  88888.00
2009-05-23 11:50:00.000 143       472.61  10438.95  51938.99  88888.00
2009-05-23 11:51:00.000 143       472.74  10440.60  51939.01  88888.00
2009-05-23 11:52:00.000 143       472.97  10441.69  51939.27  88888.00
2009-05-23 11:53:00.000 143       473.22  10442.37  51939.93  88888.00
2009-05-23 11:54:00.000 143       473.35  10441.09  51940.23  88888.00
2009-05-23 11:55:00.000 143       473.40  10439.81  51940.86  88888.00
2009-05-23 11:56:00.000 143       473.02  10438.56  51940.33  88888.00
2009-05-23 11:57:00.000 143       472.44  10438.43  51938.66  88888.00
2009-05-23 11:58:00.000 143       472.27  10439.07  51937.93  88888.00
2009-05-23 11:59:00.000 143       472.64  10440.45  51938.66  88888.00
2009-05-23 12:00:00.000 143       472.92  10441.58  51939.11  88888.00
2009-05-23 12:01:00.000 143       472.94  10441.30  51938.40  88888.00
2009-05-23 12:02:00.000 143       472.78  10440.21  51938.18  88888.00
2009-05-23 12:03:00.000 143       472.66  10439.21  51938.16  88888.00
2009-05-23 12:04:00.000 143       472.68  10439.19  51938.83  88888.00
2009-05-23 12:05:00.000 143       472.64  10439.92  51938.79  88888.00
2009-05-23 12:06:00.000 143       472.55  10440.18  51938.01  88888.00
2009-05-23 12:07:00.000 143       472.66  10440.43  51938.01  88888.00
2009-05-23 12:08:00.000 143       472.76  10440.62  51938.22  88888.00
2009-05-23 12:09:00.000 143       473.03  10441.00  51938.81  88888.00
2009-05-23 12:10:00.000 143       473.11  10440.39  51938.85  88888.00
2009-05-23 12:11:00.000 143       473.09  10440.19  51938.68  88888.00
2009-05-23 12:12:00.000 143       473.12  10440.29  51939.05  88888.00
2009-05-23 12:13:00.000 143       473.10  10439.58  51938.68  88888.00
2009-05-23 12:14:00.000 143       473.12  10439.29  51939.05  88888.00
2009-05-23 12:15:00.000 143       473.18  10439.80  51939.19  88888.00
2009-05-23 12:16:00.000 143       472.98  10440.14  51938.24  88888.00
2009-05-23 12:17:00.000 143       472.83  10438.98  51937.04  88888.00
2009-05-23 12:18:00.000 143       472.96  10440.02  51937.36  88888.00
2009-05-23 12:19:00.000 143       473.42  10441.99  51938.44  88888.00
2009-05-23 12:20:00.000 143       473.54  10443.34  51937.99  88888.00
2009-05-23 12:21:00.000 143       473.33  10442.82  51936.71  88888.00
2009-05-23 12:22:00.000 143       472.96  10441.89  51935.35  88888.00
2009-05-23 12:23:00.000 143       472.97  10443.05  51935.23  88888.00
2009-05-23 12:24:00.000 143       473.04  10443.52  51935.41  88888.00
2009-05-23 12:25:00.000 143       473.05  10443.56  51935.00  88888.00
2009-05-23 12:26:00.000 143       473.10  10444.20  51935.10  88888.00
2009-05-23 12:27:00.000 143       473.26  10445.85  51935.35  88888.00
2009-05-23 12:28:00.000 143       473.40  10445.53  51935.21  88888.00
2009-05-23 12:29:00.000 143       473.22  10443.92  51935.00  88888.00
2009-05-23 12:30:00.000 143       473.11  10443.02  51935.27  88888.00
2009-05-23 12:31:00.000 143       473.17  10442.80  51935.47  88888.00
2009-05-23 12:32:00.000 143       473.23  10442.11  51936.00  88888.00
2009-05-23 12:33:00.000 143       473.36  10442.66  51936.77  88888.00
2009-05-23 12:34:00.000 143       473.46  10443.28  51936.91  88888.00
2009-05-23 12:35:00.000 143       473.41  10443.56  51936.32  88888.00
2009-05-23 12:36:00.000 143       473.63  10444.54  51936.51  88888.00
2009-05-23 12:37:00.000 143       473.59  10444.62  51936.02  88888.00
2009-05-23 12:38:00.000 143       473.46  10444.68  51935.39  88888.00
2009-05-23 12:39:00.000 143       473.33  10444.53  51934.90  88888.00
2009-05-23 12:40:00.000 143       473.32  10445.37  51934.76  88888.00
2009-05-23 12:41:00.000 143       473.42  10446.25  51935.02  88888.00
2009-05-23 12:42:00.000 143       473.52  10446.49  51935.02  88888.00
2009-05-23 12:43:00.000 143       473.47  10446.51  51934.88  88888.00
2009-05-23 12:44:00.000 143       473.46  10447.39  51934.66  88888.00
2009-05-23 12:45:00.000 143       473.42  10447.67  51934.01  88888.00
2009-05-23 12:46:00.000 143       473.44  10447.81  51933.86  88888.00
2009-05-23 12:47:00.000 143       473.56  10447.57  51934.55  88888.00
2009-05-23 12:48:00.000 143       473.69  10447.66  51935.25  88888.00
2009-05-23 12:49:00.000 143       473.68  10447.84  51935.29  88888.00
2009-05-23 12:50:00.000 143       473.39  10448.10  51934.23  88888.00
2009-05-23 12:51:00.000 143       473.18  10448.57  51933.17  88888.00
2009-05-23 12:52:00.000 143       473.21  10449.33  51933.03  88888.00
2009-05-23 12:53:00.000 143       473.32  10449.86  51933.27  88888.00
2009-05-23 12:54:00.000 143       473.35  10450.72  51933.31  88888.00
2009-05-23 12:55:00.000 143       473.52  10451.50  51933.62  88888.00
2009-05-23 12:56:00.000 143       473.63  10451.38  51933.70  88888.00
2009-05-23 12:57:00.000 143       473.72  10450.80  51934.25  88888.00
2009-05-23 12:58:00.000 143       473.88  10450.80  51935.16  88888.00
2009-05-23 12:59:00.000 143       473.73  10450.33  51934.88  88888.00
2009-05-23 13:00:00.000 143       473.51  10450.22  51934.45  88888.00
2009-05-23 13:01:00.000 143       473.43  10450.44  51934.09  88888.00
2009-05-23 13:02:00.000 143       473.27  10450.82  51933.56  88888.00
2009-05-23 13:03:00.000 143       473.30  10451.79  51933.31  88888.00
2009-05-23 13:04:00.000 143       473.39  10453.61  51933.35  88888.00
2009-05-23 13:05:00.000 143       473.40  10454.06  51932.95  88888.00
2009-05-23 13:06:00.000 143       473.56  10454.02  51933.52  88888.00
2009-05-23 13:07:00.000 143       473.74  10453.44  51934.39  88888.00
2009-05-23 13:08:00.000 143       473.76  10452.67  51934.78  88888.00
2009-05-23 13:09:00.000 143       473.70  10452.44  51934.82  88888.00
2009-05-23 13:10:00.000 143       473.50  10453.70  51934.01  88888.00
2009-05-23 13:11:00.000 143       473.22  10454.70  51932.64  88888.00
2009-05-23 13:12:00.000 143       473.24  10455.39  51932.66  88888.00
2009-05-23 13:13:00.000 143       473.41  10455.91  51933.19  88888.00
2009-05-23 13:14:00.000 143       473.36  10455.70  51933.17  88888.00
2009-05-23 13:15:00.000 143       473.27  10456.21  51933.33  88888.00
2009-05-23 13:16:00.000 143       473.30  10457.02  51933.37  88888.00
2009-05-23 13:17:00.000 143       473.34  10458.08  51933.62  88888.00
2009-05-23 13:18:00.000 143       473.29  10458.31  51933.58  88888.00
2009-05-23 13:19:00.000 143       473.06  10458.48  51933.23  88888.00
2009-05-23 13:20:00.000 143       472.84  10458.31  51932.64  88888.00
2009-05-23 13:21:00.000 143       472.64  10459.07  51932.05  88888.00
2009-05-23 13:22:00.000 143       472.58  10460.11  51931.91  88888.00
2009-05-23 13:23:00.000 143       472.65  10461.67  51931.93  88888.00
2009-05-23 13:24:00.000 143       472.65  10462.71  51931.87  88888.00
2009-05-23 13:25:00.000 143       472.55  10463.22  51931.71  88888.00
2009-05-23 13:26:00.000 143       472.45  10463.29  51931.89  88888.00
2009-05-23 13:27:00.000 143       472.50  10463.85  51932.40  88888.00
2009-05-23 13:28:00.000 143       472.61  10464.28  51933.05  88888.00
2009-05-23 13:29:00.000 143       472.62  10464.44  51933.21  88888.00
2009-05-23 13:30:00.000 143       472.57  10464.97  51933.33  88888.00
2009-05-23 13:31:00.000 143       472.68  10465.68  51934.01  88888.00
2009-05-23 13:32:00.000 143       472.59  10465.52  51933.88  88888.00
2009-05-23 13:33:00.000 143       472.56  10466.41  51934.45  88888.00
2009-05-23 13:34:00.000 143       472.42  10466.83  51934.27  88888.00
2009-05-23 13:35:00.000 143       472.40  10466.45  51934.51  88888.00
2009-05-23 13:36:00.000 143       472.61  10465.88  51936.16  88888.00
2009-05-23 13:37:00.000 143       472.97  10465.11  51938.09  88888.00
2009-05-23 13:38:00.000 143       473.04  10465.17  51939.42  88888.00
2009-05-23 13:39:00.000 143       472.93  10465.59  51939.46  88888.00
2009-05-23 13:40:00.000 143       472.82  10465.65  51939.40  88888.00
2009-05-23 13:41:00.000 143       472.91  10467.02  51939.91  88888.00
2009-05-23 13:42:00.000 143       472.97  10467.75  51939.44  88888.00
2009-05-23 13:43:00.000 143       473.08  10466.98  51939.97  88888.00
2009-05-23 13:44:00.000 143       473.21  10467.46  51941.04  88888.00
2009-05-23 13:45:00.000 143       473.34  10468.50  51941.47  88888.00
2009-05-23 13:46:00.000 143       473.35  10467.85  51941.55  88888.00
2009-05-23 13:47:00.000 143       473.32  10466.45  51942.16  88888.00
2009-05-23 13:48:00.000 143       473.33  10466.57  51942.88  88888.00
2009-05-23 13:49:00.000 143       473.53  10467.59  51943.57  88888.00
2009-05-23 13:50:00.000 143       473.69  10467.68  51944.16  88888.00
2009-05-23 13:51:00.000 143       473.67  10467.76  51944.54  88888.00
2009-05-23 13:52:00.000 143       473.49  10467.39  51944.18  88888.00
2009-05-23 13:53:00.000 143       473.59  10466.19  51944.83  88888.00
2009-05-23 13:54:00.000 143       473.75  10465.00  51946.13  88888.00
2009-05-23 13:55:00.000 143       473.97  10464.46  51947.55  88888.00
2009-05-23 13:56:00.000 143       474.04  10464.38  51948.12  88888.00
2009-05-23 13:57:00.000 143       473.96  10463.42  51948.21  88888.00
2009-05-23 13:58:00.000 143       473.96  10463.22  51948.69  88888.00
2009-05-23 13:59:00.000 143       473.87  10463.42  51948.78  88888.00
2009-05-23 14:00:00.000 143       473.77  10462.42  51948.55  88888.00
2009-05-23 14:01:00.000 143       473.98  10461.69  51949.32  88888.00
2009-05-23 14:02:00.000 143       474.08  10462.10  51949.96  88888.00
2009-05-23 14:03:00.000 143       474.03  10463.42  51949.53  88888.00
2009-05-23 14:04:00.000 143       474.09  10465.50  51949.35  88888.00
2009-05-23 14:05:00.000 143       474.11  10466.03  51948.84  88888.00
2009-05-23 14:06:00.000 143       473.84  10464.80  51948.17  88888.00
2009-05-23 14:07:00.000 143       473.72  10464.35  51947.51  88888.00
2009-05-23 14:08:00.000 143       473.60  10464.34  51947.07  88888.00
2009-05-23 14:09:00.000 143       473.47  10466.17  51946.29  88888.00
2009-05-23 14:10:00.000 143       473.45  10467.94  51945.50  88888.00
2009-05-23 14:11:00.000 143       473.42  10468.22  51944.97  88888.00
2009-05-23 14:12:00.000 143       473.54  10468.63  51945.40  88888.00
2009-05-23 14:13:00.000 143       473.55  10469.51  51945.60  88888.00
2009-05-23 14:14:00.000 143       473.46  10470.20  51945.15  88888.00
2009-05-23 14:15:00.000 143       473.36  10469.87  51944.83  88888.00
2009-05-23 14:16:00.000 143       473.23  10468.41  51945.13  88888.00
2009-05-23 14:17:00.000 143       473.35  10467.77  51946.05  88888.00
2009-05-23 14:18:00.000 143       473.35  10467.61  51946.40  88888.00
2009-05-23 14:19:00.000 143       473.21  10468.52  51945.74  88888.00
2009-05-23 14:20:00.000 143       473.15  10469.96  51945.22  88888.00
2009-05-23 14:21:00.000 143       473.19  10471.49  51945.13  88888.00
2009-05-23 14:22:00.000 143       473.28  10472.08  51945.50  88888.00
2009-05-23 14:23:00.000 143       473.56  10471.40  51946.72  88888.00
2009-05-23 14:24:00.000 143       473.67  10470.69  51947.76  88888.00
2009-05-23 14:25:00.000 143       473.62  10468.86  51948.21  88888.00
2009-05-23 14:26:00.000 143       473.64  10468.80  51948.88  88888.00
2009-05-23 14:27:00.000 143       473.42  10468.81  51948.29  88888.00
2009-05-23 14:28:00.000 143       473.29  10469.86  51947.49  88888.00
2009-05-23 14:29:00.000 143       473.25  10470.63  51947.07  88888.00
2009-05-23 14:30:00.000 143       473.21  10471.24  51946.78  88888.00
2009-05-23 14:31:00.000 143       473.31  10472.28  51947.11  88888.00
2009-05-23 14:32:00.000 143       473.58  10473.03  51947.92  88888.00
2009-05-23 14:33:00.000 143       473.92  10472.80  51949.35  88888.00
2009-05-23 14:34:00.000 143       474.09  10471.69  51950.57  88888.00
2009-05-23 14:35:00.000 143       473.97  10469.81  51950.89  88888.00
2009-05-23 14:36:00.000 143       473.74  10468.48  51950.75  88888.00
2009-05-23 14:37:00.000 143       473.67  10468.25  51950.69  88888.00
2009-05-23 14:38:00.000 143       473.88  10469.34  51950.99  88888.00
2009-05-23 14:39:00.000 143       474.02  10469.87  51951.18  88888.00
2009-05-23 14:40:00.000 143       473.90  10469.03  51951.12  88888.00
2009-05-23 14:41:00.000 143       473.92  10468.06  51951.46  88888.00
2009-05-23 14:42:00.000 143       474.04  10468.33  51952.05  88888.00
2009-05-23 14:43:00.000 143       474.26  10468.62  51952.32  88888.00
2009-05-23 14:44:00.000 143       474.24  10468.26  51952.38  88888.00
2009-05-23 14:45:00.000 143       474.26  10467.83  51952.56  88888.00
2009-05-23 14:46:00.000 143       474.40  10467.86  51953.01  88888.00
2009-05-23 14:47:00.000 143       474.39  10467.69  51952.86  88888.00
2009-05-23 14:48:00.000 143       474.32  10467.34  51952.34  88888.00
2009-05-23 14:49:00.000 143       474.38  10467.00  51952.27  88888.00
2009-05-23 14:50:00.000 143       474.54  10467.48  51952.70  88888.00
2009-05-23 14:51:00.000 143       474.59  10467.93  51952.72  88888.00
2009-05-23 14:52:00.000 143       474.64  10467.99  51952.66  88888.00
2009-05-23 14:53:00.000 143       474.63  10467.93  51952.62  88888.00
2009-05-23 14:54:00.000 143       474.62  10466.65  51952.25  88888.00
2009-05-23 14:55:00.000 143       474.55  10466.03  51952.07  88888.00
2009-05-23 14:56:00.000 143       474.59  10465.87  51951.95  88888.00
2009-05-23 14:57:00.000 143       474.68  10466.12  51952.07  88888.00
2009-05-23 14:58:00.000 143       474.96  10467.15  51952.52  88888.00
2009-05-23 14:59:00.000 143       475.08  10466.91  51952.68  88888.00
2009-05-23 15:00:00.000 143       475.08  10466.32  51952.68  88888.00
2009-05-23 15:01:00.000 143       475.09  10464.86  51952.89  88888.00
2009-05-23 15:02:00.000 143       475.02  10463.84  51952.78  88888.00
2009-05-23 15:03:00.000 143       475.00  10463.43  51952.80  88888.00
2009-05-23 15:04:00.000 143       474.95  10463.61  51952.36  88888.00
2009-05-23 15:05:00.000 143       475.20  10464.39  51952.52  88888.00
2009-05-23 15:06:00.000 143       475.24  10464.33  51952.32  88888.00
2009-05-23 15:07:00.000 143       475.11  10463.80  51952.03  88888.00
2009-05-23 15:08:00.000 143       475.03  10463.53  51951.77  88888.00
2009-05-23 15:09:00.000 143       475.06  10463.92  51951.73  88888.00
2009-05-23 15:10:00.000 143       475.12  10464.65  51951.52  88888.00
2009-05-23 15:11:00.000 143       475.08  10465.18  51950.97  88888.00
2009-05-23 15:12:00.000 143       475.12  10465.53  51951.26  88888.00
2009-05-23 15:13:00.000 143       475.19  10465.55  51951.48  88888.00
2009-05-23 15:14:00.000 143       475.30  10464.62  51951.91  88888.00
2009-05-23 15:15:00.000 143       475.28  10464.07  51951.87  88888.00
2009-05-23 15:16:00.000 143       475.12  10464.02  51950.81  88888.00
2009-05-23 15:17:00.000 143       475.06  10465.10  51949.94  88888.00
2009-05-23 15:18:00.000 143       475.09  10467.05  51949.41  88888.00
2009-05-23 15:19:00.000 143       475.14  10467.73  51948.78  88888.00
2009-05-23 15:20:00.000 143       475.18  10467.67  51948.67  88888.00
2009-05-23 15:21:00.000 143       475.17  10467.16  51948.47  88888.00
2009-05-23 15:22:00.000 143       475.09  10466.71  51948.51  88888.00
2009-05-23 15:23:00.000 143       475.15  10467.24  51948.47  88888.00
2009-05-23 15:24:00.000 143       475.24  10467.88  51948.67  88888.00
2009-05-23 15:25:00.000 143       475.24  10468.53  51948.49  88888.00
2009-05-23 15:26:00.000 143       475.32  10467.86  51948.69  88888.00
2009-05-23 15:27:00.000 143       475.46  10467.46  51949.12  88888.00
2009-05-23 15:28:00.000 143       475.56  10467.61  51948.94  88888.00
2009-05-23 15:29:00.000 143       475.57  10467.26  51948.71  88888.00
2009-05-23 15:30:00.000 143       475.62  10466.73  51948.78  88888.00
2009-05-23 15:31:00.000 143       475.98  10466.83  51949.89  88888.00
2009-05-23 15:32:00.000 143       476.21  10466.80  51950.55  88888.00
2009-05-23 15:33:00.000 143       475.99  10466.10  51949.71  88888.00
2009-05-23 15:34:00.000 143       475.63  10464.76  51948.31  88888.00
2009-05-23 15:35:00.000 143       475.75  10465.01  51948.51  88888.00
2009-05-23 15:36:00.000 143       476.13  10466.57  51949.20  88888.00
2009-05-23 15:37:00.000 143       476.04  10467.85  51948.17  88888.00
2009-05-23 15:38:00.000 143       475.50  10467.93  51945.74  88888.00
2009-05-23 15:39:00.000 143       475.10  10467.65  51944.22  88888.00
2009-05-23 15:40:00.000 143       475.08  10469.52  51944.01  88888.00
2009-05-23 15:41:00.000 143       475.07  10470.25  51943.71  88888.00
2009-05-23 15:42:00.000 143       475.15  10469.46  51943.93  88888.00
2009-05-23 15:43:00.000 143       475.31  10468.65  51945.03  88888.00
2009-05-23 15:44:00.000 143       475.60  10467.83  51946.42  88888.00
2009-05-23 15:45:00.000 143       475.79  10466.72  51947.74  88888.00
2009-05-23 15:46:00.000 143       475.61  10466.06  51947.80  88888.00
2009-05-23 15:47:00.000 143       475.35  10465.97  51947.01  88888.00
2009-05-23 15:48:00.000 143       475.45  10466.32  51947.15  88888.00
2009-05-23 15:49:00.000 143       475.40  10466.84  51946.99  88888.00
2009-05-23 15:50:00.000 143       475.00  10467.17  51945.48  88888.00
2009-05-23 15:51:00.000 143       475.03  10467.38  51945.68  88888.00
2009-05-23 15:52:00.000 143       475.29  10467.94  51946.66  88888.00
2009-05-23 15:53:00.000 143       475.36  10467.03  51947.03  88888.00
2009-05-23 15:54:00.000 143       475.50  10466.93  51947.58  88888.00
2009-05-23 15:55:00.000 143       475.97  10467.28  51949.12  88888.00
2009-05-23 15:56:00.000 143       475.70  10467.25  51947.80  88888.00
2009-05-23 15:57:00.000 143       475.27  10467.16  51946.37  88888.00
2009-05-23 15:58:00.000 143       475.20  10467.79  51946.03  88888.00
2009-05-23 15:59:00.000 143       475.38  10467.88  51946.17  88888.00
2009-05-23 16:00:00.000 143       475.64  10469.48  51946.23  88888.00
2009-05-23 16:01:00.000 143       475.58  10470.68  51945.07  88888.00
2009-05-23 16:02:00.000 143       475.46  10472.24  51944.14  88888.00
2009-05-23 16:03:00.000 143       475.28  10473.15  51943.26  88888.00
2009-05-23 16:04:00.000 143       475.38  10473.42  51943.75  88888.00
2009-05-23 16:05:00.000 143       475.47  10472.50  51944.30  88888.00
2009-05-23 16:06:00.000 143       475.46  10471.59  51944.34  88888.00
2009-05-23 16:07:00.000 143       475.72  10472.19  51945.09  88888.00
2009-05-23 16:08:00.000 143       476.29  10474.78  51946.86  88888.00
2009-05-23 16:09:00.000 143       476.14  10475.45  51945.87  88888.00
2009-05-23 16:10:00.000 143       475.27  10475.30  51942.63  88888.00
2009-05-23 16:11:00.000 143       474.90  10475.90  51940.78  88888.00
2009-05-23 16:12:00.000 143       475.05  10475.82  51941.04  88888.00
2009-05-23 16:13:00.000 143       475.60  10477.27  51943.26  88888.00
2009-05-23 16:14:00.000 143       475.90  10480.30  51943.79  88888.00
2009-05-23 16:15:00.000 143       475.54  10480.91  51942.10  88888.00
2009-05-23 16:16:00.000 143       475.00  10481.70  51939.97  88888.00
2009-05-23 16:17:00.000 143       474.62  10483.60  51938.75  88888.00
2009-05-23 16:18:00.000 143       474.50  10484.20  51938.56  88888.00
2009-05-23 16:19:00.000 143       474.50  10484.47  51938.36  88888.00
2009-05-23 16:20:00.000 143       474.41  10485.70  51938.07  88888.00
2009-05-23 16:21:00.000 143       474.45  10486.01  51938.07  88888.00
2009-05-23 16:22:00.000 143       474.57  10484.96  51939.25  88888.00
2009-05-23 16:23:00.000 143       474.41  10484.44  51939.91  88888.00
2009-05-23 16:24:00.000 143       474.04  10482.82  51939.29  88888.00
2009-05-23 16:25:00.000 143       473.99  10482.71  51939.72  88888.00
2009-05-23 16:26:00.000 143       474.07  10483.16  51940.37  88888.00
2009-05-23 16:27:00.000 143       474.36  10485.07  51941.09  88888.00
2009-05-23 16:28:00.000 143       474.02  10485.89  51940.56  88888.00
2009-05-23 16:29:00.000 143       473.50  10485.40  51939.66  88888.00
2009-05-23 16:30:00.000 143       473.50  10484.11  51940.72  88888.00
2009-05-23 16:31:00.000 143       474.00  10483.75  51943.22  88888.00
2009-05-23 16:32:00.000 143       474.04  10484.28  51943.95  88888.00
2009-05-23 16:33:00.000 143       473.59  10485.52  51942.51  88888.00
2009-05-23 16:34:00.000 143       473.02  10485.72  51941.13  88888.00
2009-05-23 16:35:00.000 143       472.58  10486.82  51940.13  88888.00
2009-05-23 16:36:00.000 143       472.63  10489.06  51940.27  88888.00
2009-05-23 16:37:00.000 143       472.71  10490.24  51940.76  88888.00
2009-05-23 16:38:00.000 143       472.85  10490.60  51941.76  88888.00
2009-05-23 16:39:00.000 143       473.05  10491.32  51943.10  88888.00
2009-05-23 16:40:00.000 143       473.29  10490.45  51944.69  88888.00
2009-05-23 16:41:00.000 143       473.54  10488.88  51946.66  88888.00
2009-05-23 16:42:00.000 143       473.84  10487.79  51948.80  88888.00
2009-05-23 16:43:00.000 143       473.88  10487.16  51949.79  88888.00
2009-05-23 16:44:00.000 143       473.77  10487.08  51950.12  88888.00
2009-05-23 16:45:00.000 143       473.74  10486.93  51950.26  88888.00
2009-05-23 16:46:00.000 143       473.56  10487.07  51949.79  88888.00
2009-05-23 16:47:00.000 143       473.47  10488.12  51949.37  88888.00
2009-05-23 16:48:00.000 143       473.47  10489.24  51949.26  88888.00
2009-05-23 16:49:00.000 143       473.42  10490.66  51949.08  88888.00
2009-05-23 16:50:00.000 143       473.24  10491.94  51948.35  88888.00
2009-05-23 16:51:00.000 143       473.03  10492.92  51947.82  88888.00
2009-05-23 16:52:00.000 143       472.98  10494.31  51948.00  88888.00
2009-05-23 16:53:00.000 143       473.03  10494.90  51948.63  88888.00
2009-05-23 16:54:00.000 143       473.15  10494.27  51949.73  88888.00
2009-05-23 16:55:00.000 143       473.20  10493.46  51950.79  88888.00
2009-05-23 16:56:00.000 143       473.07  10492.32  51951.14  88888.00
2009-05-23 16:57:00.000 143       472.81  10492.22  51950.71  88888.00
2009-05-23 16:58:00.000 143       472.63  10493.84  51949.41  88888.00
2009-05-23 16:59:00.000 143       472.52  10496.44  51948.10  88888.00
2009-05-23 17:00:00.000 143       472.49  10498.27  51947.21  88888.00
2009-05-23 17:01:00.000 143       472.46  10500.29  51947.01  88888.00
2009-05-23 17:02:00.000 143       472.30  10502.29  51946.66  88888.00
2009-05-23 17:03:00.000 143       472.09  10502.63  51946.29  88888.00
2009-05-23 17:04:00.000 143       471.99  10502.89  51946.25  88888.00
2009-05-23 17:05:00.000 143       471.70  10502.71  51946.23  88888.00
2009-05-23 17:06:00.000 143       471.09  10502.85  51944.81  88888.00
2009-05-23 17:07:00.000 143       470.62  10504.54  51943.00  88888.00
2009-05-23 17:08:00.000 143       470.68  10507.21  51942.33  88888.00
2009-05-23 17:09:00.000 143       470.76  10508.05  51942.29  88888.00
2009-05-23 17:10:00.000 143       470.65  10507.96  51942.79  88888.00
2009-05-23 17:11:00.000 143       470.56  10508.24  51943.45  88888.00
2009-05-23 17:12:00.000 143       470.35  10508.62  51943.81  88888.00
2009-05-23 17:13:00.000 143       470.20  10509.12  51943.67  88888.00
2009-05-23 17:14:00.000 143       470.19  10509.61  51944.10  88888.00
2009-05-23 17:15:00.000 143       469.98  10509.72  51944.38  88888.00
2009-05-23 17:16:00.000 143       469.84  10509.66  51944.91  88888.00
2009-05-23 17:17:00.000 143       469.87  10509.43  51945.56  88888.00
2009-05-23 17:18:00.000 143       469.79  10509.14  51945.83  88888.00
2009-05-23 17:19:00.000 143       469.65  10509.79  51945.91  88888.00
2009-05-23 17:20:00.000 143       469.52  10510.58  51945.93  88888.00
2009-05-23 17:21:00.000 143       469.35  10511.67  51945.70  88888.00
2009-05-23 17:22:00.000 143       469.41  10511.47  51946.25  88888.00
2009-05-23 17:23:00.000 143       469.46  10511.53  51947.27  88888.00
2009-05-23 17:24:00.000 143       469.25  10511.28  51947.41  88888.00
2009-05-23 17:25:00.000 143       469.07  10511.07  51947.37  88888.00
2009-05-23 17:26:00.000 143       468.98  10511.49  51947.23  88888.00
2009-05-23 17:27:00.000 143       468.80  10512.22  51946.35  88888.00
2009-05-23 17:28:00.000 143       468.57  10513.00  51945.44  88888.00
2009-05-23 17:29:00.000 143       468.49  10512.55  51945.34  88888.00
2009-05-23 17:30:00.000 143       468.43  10513.06  51945.42  88888.00
2009-05-23 17:31:00.000 143       468.34  10513.89  51944.71  88888.00
2009-05-23 17:32:00.000 143       468.11  10514.94  51943.67  88888.00
2009-05-23 17:33:00.000 143       467.84  10515.64  51942.81  88888.00
2009-05-23 17:34:00.000 143       467.82  10516.21  51942.96  88888.00
2009-05-23 17:35:00.000 143       467.87  10516.57  51943.14  88888.00
2009-05-23 17:36:00.000 143       467.60  10516.03  51942.45  88888.00
2009-05-23 17:37:00.000 143       467.44  10516.29  51942.39  88888.00
2009-05-23 17:38:00.000 143       467.31  10516.65  51942.39  88888.00
2009-05-23 17:39:00.000 143       467.20  10518.14  51942.24  88888.00
2009-05-23 17:40:00.000 143       466.91  10518.63  51941.13  88888.00
2009-05-23 17:41:00.000 143       467.02  10518.39  51941.84  88888.00
2009-05-23 17:42:00.000 143       467.04  10519.29  51942.24  88888.00
2009-05-23 17:43:00.000 143       466.81  10519.63  51941.94  88888.00
2009-05-23 17:44:00.000 143       466.65  10519.38  51942.16  88888.00
2009-05-23 17:45:00.000 143       466.59  10518.78  51942.55  88888.00
2009-05-23 17:46:00.000 143       466.59  10518.90  51943.00  88888.00
2009-05-23 17:47:00.000 143       466.55  10518.64  51943.12  88888.00
2009-05-23 17:48:00.000 143       466.63  10518.07  51944.10  88888.00
2009-05-23 17:49:00.000 143       466.68  10517.85  51944.77  88888.00
2009-05-23 17:50:00.000 143       466.87  10517.31  51945.74  88888.00
2009-05-23 17:51:00.000 143       467.02  10516.70  51947.09  88888.00
2009-05-23 17:52:00.000 143       467.36  10517.12  51948.65  88888.00
2009-05-23 17:53:00.000 143       467.62  10517.15  51949.47  88888.00
2009-05-23 17:54:00.000 143       467.84  10516.61  51950.04  88888.00
2009-05-23 17:55:00.000 143       467.76  10515.68  51949.69  88888.00
2009-05-23 17:56:00.000 143       468.01  10514.93  51950.75  88888.00
2009-05-23 17:57:00.000 143       468.23  10514.29  51952.13  88888.00
2009-05-23 17:58:00.000 143       468.46  10514.32  51953.27  88888.00
2009-05-23 17:59:00.000 143       468.75  10513.64  51954.17  88888.00
2009-05-23 18:00:00.000 143       469.55  10512.74  51955.81  88888.00
2009-05-23 18:01:00.000 143       469.39  10512.38  51955.84  88888.00
2009-05-23 18:02:00.000 143       468.79  10512.62  51953.92  88888.00
2009-05-23 18:03:00.000 143       469.07  10510.68  51955.65  88888.00
2009-05-23 18:04:00.000 143       469.17  10510.97  51956.89  88888.00
2009-05-23 18:05:00.000 143       468.25  10511.63  51952.76  88888.00
2009-05-23 18:06:00.000 143       468.11  10509.93  51951.62  88888.00
2009-05-23 18:07:00.000 143       468.70  10510.63  51955.51  88888.00
2009-05-23 18:08:00.000 143       468.14  10510.97  51952.84  88888.00
2009-05-23 18:09:00.000 143       467.57  10508.95  51950.99  88888.00
2009-05-23 18:10:00.000 143       467.92  10509.19  51953.48  88888.00
2009-05-23 18:11:00.000 143       467.27  10508.78  51953.01  88888.00
2009-05-23 18:12:00.000 143       466.83  10509.98  51952.07  88888.00
2009-05-23 18:13:00.000 143       467.36  10508.74  51954.25  88888.00
2009-05-23 18:14:00.000 143       467.62  10510.87  51957.20  88888.00
2009-05-23 18:15:00.000 143       467.55  10514.28  51956.18  88888.00
2009-05-23 18:16:00.000 143       467.80  10514.84  51956.24  88888.00
2009-05-23 18:17:00.000 143       467.91  10514.56  51957.28  88888.00
2009-05-23 18:18:00.000 143       467.67  10513.23  51956.89  88888.00
2009-05-23 18:19:00.000 143       467.70  10514.41  51957.22  88888.00
2009-05-23 18:20:00.000 143       468.23  10514.86  51958.99  88888.00
2009-05-23 18:21:00.000 143       468.51  10515.75  51960.27  88888.00
2009-05-23 18:22:00.000 143       468.61  10517.30  51960.98  88888.00
2009-05-23 18:23:00.000 143       468.41  10517.88  51961.25  88888.00
2009-05-23 18:24:00.000 143       468.51  10517.98  51962.75  88888.00
2009-05-23 18:25:00.000 143       468.67  10520.15  51964.12  88888.00
2009-05-23 18:26:00.000 143       469.02  10519.96  51963.69  88888.00
2009-05-23 18:27:00.000 143       470.13  10522.28  51965.76  88888.00
2009-05-23 18:28:00.000 143       469.66  10524.16  51962.81  88888.00
2009-05-23 18:29:00.000 143       469.51  10525.27  51959.17  88888.00
2009-05-23 18:30:00.000 143       469.76  10524.44  51959.48  88888.00
2009-05-23 18:31:00.000 143       469.89  10523.13  51959.46  88888.00
2009-05-23 18:32:00.000 143       470.02  10521.89  51959.36  88888.00
2009-05-23 18:33:00.000 143       470.38  10520.42  51960.17  88888.00
2009-05-23 18:34:00.000 143       470.80  10518.67  51959.70  88888.00
2009-05-23 18:35:00.000 143       470.72  10521.80  51958.83  88888.00
2009-05-23 18:36:00.000 143       470.71  10522.77  51956.55  88888.00
2009-05-23 18:37:00.000 143       471.19  10524.63  51956.97  88888.00
2009-05-23 18:38:00.000 143       471.67  10523.47  51958.42  88888.00
2009-05-23 18:39:00.000 143       471.63  10521.31  51959.86  88888.00
2009-05-23 18:40:00.000 143       470.75  10525.77  51956.08  88888.00
2009-05-23 18:41:00.000 143       470.89  10532.57  51955.49  88888.00
2009-05-23 18:42:00.000 143       471.80  10534.05  51956.08  88888.00
2009-05-23 18:43:00.000 143       471.67  10532.18  51952.86  88888.00
2009-05-23 18:44:00.000 143       470.50  10531.64  51948.08  88888.00
2009-05-23 18:45:00.000 143       469.20  10530.93  51944.93  88888.00
2009-05-23 18:46:00.000 143       468.54  10528.46  51943.57  88888.00
2009-05-23 18:47:00.000 143       468.55  10528.12  51945.26  88888.00
2009-05-23 18:48:00.000 143       468.01  10528.40  51945.24  88888.00
2009-05-23 18:49:00.000 143       467.27  10526.34  51945.74  88888.00
2009-05-23 18:50:00.000 143       467.94  10525.51  51949.61  88888.00
2009-05-23 18:51:00.000 143       468.17  10523.52  51951.66  88888.00
2009-05-23 18:52:00.000 143       468.76  10522.96  51953.35  88888.00
2009-05-23 18:53:00.000 143       469.33  10523.27  51953.94  88888.00
2009-05-23 18:54:00.000 143       469.56  10523.72  51953.11  88888.00
2009-05-23 18:55:00.000 143       470.06  10522.44  51952.62  88888.00
2009-05-23 18:56:00.000 143       470.03  10520.33  51952.23  88888.00
2009-05-23 18:57:00.000 143       470.00  10521.04  51953.05  88888.00
2009-05-23 18:58:00.000 143       469.82  10522.88  51951.89  88888.00
2009-05-23 18:59:00.000 143       469.68  10520.90  51950.81  88888.00
2009-05-23 19:00:00.000 143       468.81  10518.71  51948.47  88888.00
2009-05-23 19:01:00.000 143       468.51  10518.47  51947.62  88888.00
2009-05-23 19:02:00.000 143       468.02  10518.41  51946.68  88888.00
2009-05-23 19:03:00.000 143       467.50  10517.43  51946.62  88888.00
2009-05-23 19:04:00.000 143       467.38  10516.03  51947.88  88888.00
2009-05-23 19:05:00.000 143       466.78  10514.42  51946.27  88888.00
2009-05-23 19:06:00.000 143       466.16  10512.99  51944.24  88888.00
2009-05-23 19:07:00.000 143       466.29  10511.77  51944.10  88888.00
2009-05-23 19:08:00.000 143       466.44  10509.91  51943.73  88888.00
2009-05-23 19:09:00.000 143       466.46  10508.14  51943.40  88888.00
2009-05-23 19:10:00.000 143       467.06  10504.68  51944.83  88888.00
2009-05-23 19:11:00.000 143       467.99  10502.66  51948.76  88888.00
2009-05-23 19:12:00.000 143       467.77  10500.46  51949.55  88888.00
2009-05-23 19:13:00.000 143       467.39  10498.39  51949.63  88888.00
2009-05-23 19:14:00.000 143       467.20  10498.01  51949.83  88888.00
2009-05-23 19:15:00.000 143       467.66  10499.31  51951.26  88888.00
2009-05-23 19:16:00.000 143       468.01  10498.86  51952.58  88888.00
2009-05-23 19:17:00.000 143       468.22  10499.07  51953.54  88888.00
2009-05-23 19:18:00.000 143       468.19  10499.94  51952.86  88888.00
2009-05-23 19:19:00.000 143       468.37  10502.45  51952.13  88888.00
2009-05-23 19:20:00.000 143       468.69  10502.67  51951.36  88888.00
2009-05-23 19:21:00.000 143       468.72  10500.60  51949.77  88888.00
2009-05-23 19:22:00.000 143       468.60  10500.04  51948.71  88888.00
2009-05-23 19:23:00.000 143       468.06  10498.25  51946.48  88888.00
2009-05-23 19:24:00.000 143       467.54  10497.31  51945.64  88888.00
2009-05-23 19:25:00.000 143       467.04  10497.29  51944.44  88888.00
2009-05-23 19:26:00.000 143       466.71  10498.54  51943.32  88888.00
2009-05-23 19:27:00.000 143       466.66  10500.17  51943.08  88888.00
2009-05-23 19:28:00.000 143       466.37  10502.21  51942.08  88888.00
2009-05-23 19:29:00.000 143       465.78  10503.55  51939.78  88888.00
2009-05-23 19:30:00.000 143       465.12  10503.51  51937.89  88888.00
2009-05-23 19:31:00.000 143       464.60  10502.76  51937.34  88888.00
2009-05-23 19:32:00.000 143       464.29  10501.83  51937.12  88888.00
2009-05-23 19:33:00.000 143       464.35  10501.46  51938.14  88888.00
2009-05-23 19:34:00.000 143       464.56  10502.19  51939.29  88888.00
2009-05-23 19:35:00.000 143       464.44  10501.65  51938.85  88888.00
2009-05-23 19:36:00.000 143       463.86  10500.21  51937.75  88888.00
2009-05-23 19:37:00.000 143       463.42  10499.09  51937.22  88888.00
2009-05-23 19:38:00.000 143       463.29  10498.54  51937.57  88888.00
2009-05-23 19:39:00.000 143       463.02  10498.71  51937.46  88888.00
2009-05-23 19:40:00.000 143       462.68  10499.00  51937.50  88888.00
2009-05-23 19:41:00.000 143       462.62  10498.82  51938.34  88888.00
2009-05-23 19:42:00.000 143       463.00  10499.10  51939.34  88888.00
2009-05-23 19:43:00.000 143       463.33  10499.68  51939.60  88888.00
2009-05-23 19:44:00.000 143       463.53  10500.15  51939.95  88888.00
2009-05-23 19:45:00.000 143       463.29  10500.74  51939.74  88888.00
2009-05-23 19:46:00.000 143       463.14  10501.10  51940.01  88888.00
2009-05-23 19:47:00.000 143       463.16  10501.36  51941.33  88888.00
2009-05-23 19:48:00.000 143       463.40  10501.02  51942.59  88888.00
2009-05-23 19:49:00.000 143       463.80  10499.19  51944.81  88888.00
2009-05-23 19:50:00.000 143       464.38  10494.22  51948.27  88888.00
2009-05-23 19:51:00.000 143       464.44  10490.34  51950.46  88888.00
2009-05-23 19:52:00.000 143       464.45  10489.12  51950.81  88888.00
2009-05-23 19:53:00.000 143       464.13  10486.60  51950.08  88888.00
2009-05-23 19:54:00.000 143       463.90  10483.85  51950.08  88888.00
2009-05-23 19:55:00.000 143       464.20  10482.15  51950.91  88888.00
2009-05-23 19:56:00.000 143       464.83  10480.42  51951.44  88888.00
2009-05-23 19:57:00.000 143       465.20  10479.22  51951.07  88888.00
2009-05-23 19:58:00.000 143       465.33  10478.71  51949.89  88888.00
2009-05-23 19:59:00.000 143       465.35  10478.88  51948.43  88888.00
2009-05-23 20:00:00.000 143       465.25  10479.40  51946.90  88888.00
2009-05-23 20:01:00.000 143       465.42  10478.13  51946.94  88888.00
2009-05-23 20:02:00.000 143       465.63  10476.57  51947.78  88888.00
2009-05-23 20:03:00.000 143       466.20  10474.62  51949.22  88888.00
2009-05-23 20:04:00.000 143       466.48  10473.65  51950.22  88888.00
2009-05-23 20:05:00.000 143       466.75  10473.50  51950.63  88888.00
2009-05-23 20:06:00.000 143       466.81  10471.12  51950.61  88888.00
2009-05-23 20:07:00.000 143       467.39  10468.98  51952.15  88888.00
2009-05-23 20:08:00.000 143       467.95  10467.50  51953.78  88888.00
2009-05-23 20:09:00.000 143       468.57  10464.88  51954.84  88888.00
2009-05-23 20:10:00.000 143       469.34  10463.59  51957.38  88888.00
2009-05-23 20:11:00.000 143       469.43  10466.89  51957.20  88888.00
2009-05-23 20:12:00.000 143       469.03  10468.40  51953.72  88888.00
2009-05-23 20:13:00.000 143       469.15  10465.60  51952.70  88888.00
2009-05-23 20:14:00.000 143       469.19  10459.74  51953.29  88888.00
2009-05-23 20:15:00.000 143       468.98  10455.48  51953.54  88888.00
2009-05-23 20:16:00.000 143       468.69  10452.90  51953.33  88888.00
2009-05-23 20:17:00.000 143       468.41  10450.04  51954.78  88888.00
2009-05-23 20:18:00.000 143       468.10  10449.83  51956.04  88888.00
2009-05-23 20:19:00.000 143       468.29  10449.92  51957.73  88888.00
2009-05-23 20:20:00.000 143       468.09  10449.05  51958.97  88888.00
2009-05-23 20:21:00.000 143       467.88  10450.49  51961.67  88888.00
2009-05-23 20:22:00.000 143       467.88  10451.26  51964.38  88888.00
2009-05-23 20:23:00.000 143       467.13  10450.40  51963.89  88888.00
2009-05-23 20:24:00.000 143       466.91  10448.03  51963.06  88888.00
2009-05-23 20:25:00.000 143       467.43  10445.89  51964.87  88888.00
2009-05-23 20:26:00.000 143       468.20  10445.94  51967.15  88888.00
2009-05-23 20:27:00.000 143       468.81  10445.56  51968.02  88888.00
2009-05-23 20:28:00.000 143       468.97  10443.94  51968.92  88888.00
2009-05-23 20:29:00.000 143       468.80  10443.34  51969.41  88888.00
2009-05-23 20:30:00.000 143       468.87  10444.34  51970.12  88888.00
2009-05-23 20:31:00.000 143       468.76  10447.68  51969.91  88888.00
2009-05-23 20:32:00.000 143       467.97  10452.43  51966.88  88888.00
2009-05-23 20:33:00.000 143       467.62  10454.34  51963.57  88888.00
2009-05-23 20:34:00.000 143       467.99  10454.85  51961.96  88888.00
2009-05-23 20:35:00.000 143       467.89  10454.01  51961.13  88888.00
2009-05-23 20:36:00.000 143       467.49  10451.78  51961.80  88888.00
2009-05-23 20:37:00.000 143       467.62  10433.94  51971.20  88888.00
2009-05-23 20:38:00.000 143       474.99  10409.59  51966.41  88888.00
2009-05-23 20:39:00.000 143       478.74  10415.95  51949.43  88888.00
2009-05-23 20:40:00.000 143       471.91  10421.84  51962.51  88888.00
2009-05-23 20:41:00.000 143       474.12  10412.85  51971.30  88888.00
2009-05-23 20:42:00.000 143       471.17  10426.09  51969.45  88888.00
2009-05-23 20:43:00.000 143       470.91  10427.09  51966.86  88888.00
2009-05-23 20:44:00.000 143       471.47  10426.85  51970.20  88888.00
2009-05-23 20:45:00.000 143       470.90  10431.59  51969.79  88888.00
2009-05-23 20:46:00.000 143       470.86  10434.46  51967.33  88888.00
2009-05-23 20:47:00.000 143       470.51  10433.59  51965.85  88888.00
2009-05-23 20:48:00.000 143       472.36  10401.69  51971.97  88888.00
2009-05-23 20:49:00.000 143       491.43  10272.32  51997.83  88888.00
2009-05-23 20:50:00.000 143       477.35  10269.26  51916.61  88888.00
2009-05-23 20:51:00.000 143       468.61  10304.98  51928.49  88888.00
2009-05-23 20:52:00.000 143       472.45  10290.49  51962.14  88888.00
2009-05-23 20:53:00.000 143       469.54  10284.24  51980.13  88888.00
2009-05-23 20:54:00.000 143       469.41  10291.64  51973.25  88888.00
2009-05-23 20:55:00.000 143       470.52  10297.30  51965.66  88888.00
2009-05-23 20:56:00.000 143       471.19  10291.76  51969.89  88888.00
2009-05-23 20:57:00.000 143       468.46  10303.38  51965.72  88888.00
2009-05-23 20:58:00.000 143       469.08  10305.73  51965.74  88888.00
2009-05-23 20:59:00.000 143       469.96  10319.11  51967.41  88888.00
2009-05-23 21:00:00.000 143       473.43  10302.03  51967.59  88888.00
2009-05-23 21:01:00.000 143       465.28  10293.46  51953.54  88888.00
2009-05-23 21:02:00.000 143       469.19  10298.41  51959.23  88888.00
2009-05-23 21:03:00.000 143       473.54  10291.10  51965.26  88888.00
2009-05-23 21:04:00.000 143       475.37  10283.78  51986.58  88888.00
2009-05-23 21:05:00.000 143       474.92  10286.42  51991.97  88888.00
2009-05-23 21:06:00.000 143       471.71  10300.83  51988.33  88888.00
2009-05-23 21:07:00.000 143       472.99  10338.26  51970.24  88888.00
2009-05-23 21:08:00.000 143       466.64  10348.79  51950.65  88888.00
2009-05-23 21:09:00.000 143       465.86  10348.05  51940.76  88888.00
2009-05-23 21:10:00.000 143       472.85  10333.78  51930.55  88888.00
2009-05-23 21:11:00.000 143       472.12  10323.98  51931.65  88888.00
2009-05-23 21:12:00.000 143       466.27  10321.67  51905.44  88888.00
2009-05-23 21:13:00.000 143       466.22  10309.93  51902.23  88888.00
2009-05-23 21:14:00.000 143       466.32  10282.47  51913.29  88888.00
2009-05-23 21:15:00.000 143       465.57  10279.96  51909.33  88888.00
2009-05-23 21:16:00.000 143       462.79  10268.65  51906.64  88888.00
2009-05-23 21:17:00.000 143       469.41  10264.67  51908.13  88888.00
2009-05-23 21:18:00.000 143       474.59  10235.40  51922.04  88888.00
2009-05-23 21:19:00.000 143       472.66  10229.15  51946.52  88888.00
2009-05-23 21:20:00.000 143       475.62  10195.73  51948.55  88888.00
2009-05-23 21:21:00.000 143       478.08  10172.32  51985.64  88888.00
2009-05-23 21:22:00.000 143       478.20  10176.76  52004.97  88888.00
2009-05-23 21:23:00.000 143       481.61  10169.46  52019.49  88888.00
2009-05-23 21:24:00.000 143       481.03  10168.27  52015.36  88888.00
2009-05-23 21:25:00.000 143       482.11  10179.11  52003.48  88888.00
2009-05-23 21:26:00.000 143       483.26  10184.84  51996.30  88888.00
2009-05-23 21:27:00.000 143       485.59  10182.14  51995.41  88888.00
2009-05-23 21:28:00.000 143       487.90  10185.56  51992.62  88888.00
2009-05-23 21:29:00.000 143       489.81  10187.50  51990.18  88888.00
2009-05-23 21:30:00.000 143       489.10  10198.35  51982.10  88888.00
2009-05-23 21:31:00.000 143       489.77  10213.46  51968.63  88888.00
2009-05-23 21:32:00.000 143       491.81  10218.16  51958.20  88888.00
2009-05-23 21:33:00.000 143       492.95  10219.92  51952.76  88888.00
2009-05-23 21:34:00.000 143       493.51  10219.73  51953.62  88888.00
2009-05-23 21:35:00.000 143       495.79  10222.23  51956.87  88888.00
2009-05-23 21:36:00.000 143       498.23  10221.68  51957.14  88888.00
2009-05-23 21:37:00.000 143       499.13  10225.80  51957.16  88888.00
2009-05-23 21:38:00.000 143       500.46  10231.59  51959.40  88888.00
2009-05-23 21:39:00.000 143       502.11  10236.40  51963.42  88888.00
2009-05-23 21:40:00.000 143       504.87  10230.31  51969.28  88888.00
2009-05-23 21:41:00.000 143       505.28  10231.23  51977.18  88888.00
2009-05-23 21:42:00.000 143       504.97  10237.68  51978.62  88888.00
2009-05-23 21:43:00.000 143       503.99  10247.97  51976.53  88888.00
2009-05-23 21:44:00.000 143       501.40  10264.70  51972.01  88888.00
2009-05-23 21:45:00.000 143       500.74  10283.42  51965.42  88888.00
2009-05-23 21:46:00.000 143       499.26  10297.83  51954.37  88888.00
2009-05-23 21:47:00.000 143       497.09  10313.60  51944.01  88888.00
2009-05-23 21:48:00.000 143       499.75  10324.12  51944.22  88888.00
2009-05-23 21:49:00.000 143       499.65  10320.91  51947.01  88888.00
2009-05-23 21:50:00.000 143       498.51  10318.70  51952.01  88888.00
2009-05-23 21:51:00.000 143       497.78  10329.40  51960.21  88888.00
2009-05-23 21:52:00.000 143       500.24  10330.36  51965.50  88888.00
2009-05-23 21:53:00.000 143       500.17  10327.56  51971.68  88888.00
2009-05-23 21:54:00.000 143       501.40  10330.72  51965.40  88888.00
2009-05-23 21:55:00.000 143       505.22  10341.61  51955.73  88888.00
2009-05-23 21:56:00.000 143       510.74  10315.99  51952.44  88888.00
2009-05-23 21:57:00.000 143       495.40  10313.49  51935.57  88888.00
2009-05-23 21:58:00.000 143       490.35  10325.40  51933.23  88888.00
2009-05-23 21:59:00.000 143       495.21  10322.38  51952.48  88888.00
2009-05-23 22:00:00.000 143       493.95  10320.93  51949.04  88888.00
2009-05-23 22:01:00.000 143       494.00  10317.62  51940.35  88888.00
2009-05-23 22:02:00.000 143       492.58  10300.68  51939.64  88888.00
2009-05-23 22:03:00.000 143       489.70  10301.67  51938.81  88888.00
2009-05-23 22:04:00.000 143       489.15  10308.46  51929.57  88888.00
2009-05-23 22:05:00.000 143       492.66  10304.29  51928.90  88888.00
2009-05-23 22:06:00.000 143       490.69  10308.71  51923.02  88888.00
2009-05-23 22:07:00.000 143       487.91  10317.61  51914.62  88888.00
2009-05-23 22:08:00.000 143       487.42  10323.01  51911.16  88888.00
2009-05-23 22:09:00.000 143       489.28  10316.02  51913.99  88888.00
2009-05-23 22:10:00.000 143       492.67  10305.63  51923.61  88888.00
2009-05-23 22:11:00.000 143       496.29  10300.87  51932.03  88888.00
2009-05-23 22:12:00.000 143       498.56  10296.03  51935.55  88888.00
2009-05-23 22:13:00.000 143       500.34  10282.99  51950.46  88888.00
2009-05-23 22:14:00.000 143       499.36  10268.43  51955.65  88888.00
2009-05-23 22:15:00.000 143       498.02  10262.48  51959.31  88888.00
2009-05-23 22:16:00.000 143       497.27  10260.09  51963.02  88888.00
2009-05-23 22:17:00.000 143       496.38  10257.51  51961.49  88888.00
2009-05-23 22:18:00.000 143       496.76  10258.27  51963.02  88888.00
2009-05-23 22:19:00.000 143       498.01  10264.27  51968.16  88888.00
2009-05-23 22:20:00.000 143       499.97  10263.41  51967.74  88888.00
2009-05-23 22:21:00.000 143       498.03  10258.43  51962.26  88888.00
2009-05-23 22:22:00.000 143       497.83  10250.16  51961.41  88888.00
2009-05-23 22:23:00.000 143       498.46  10250.04  51971.03  88888.00
2009-05-23 22:24:00.000 143       497.19  10250.00  51974.88  88888.00
2009-05-23 22:25:00.000 143       495.69  10245.65  51977.38  88888.00
2009-05-23 22:26:00.000 143       493.96  10241.84  51984.95  88888.00
2009-05-23 22:27:00.000 143       492.97  10242.49  51989.34  88888.00
2009-05-23 22:28:00.000 143       491.47  10247.22  51984.52  88888.00
2009-05-23 22:29:00.000 143       490.60  10255.78  51981.21  88888.00
2009-05-23 22:30:00.000 143       489.09  10267.27  51972.68  88888.00
2009-05-23 22:31:00.000 143       489.98  10274.48  51967.90  88888.00
2009-05-23 22:32:00.000 143       491.64  10283.72  51964.75  88888.00
2009-05-23 22:33:00.000 143       492.97  10289.21  51960.41  88888.00
2009-05-23 22:34:00.000 143       493.60  10291.87  51961.19  88888.00
2009-05-23 22:35:00.000 143       493.50  10293.52  51963.30  88888.00
2009-05-23 22:36:00.000 143       493.24  10299.85  51961.49  88888.00
2009-05-23 22:37:00.000 143       491.73  10310.20  51953.31  88888.00
2009-05-23 22:38:00.000 143       490.47  10317.12  51944.89  88888.00
2009-05-23 22:39:00.000 143       490.47  10324.87  51937.38  88888.00
2009-05-23 22:40:00.000 143       491.74  10331.42  51934.66  88888.00
2009-05-23 22:41:00.000 143       492.61  10332.41  51935.61  88888.00
2009-05-23 22:42:00.000 143       493.02  10332.05  51936.77  88888.00
2009-05-23 22:43:00.000 143       493.51  10331.96  51935.88  88888.00
2009-05-23 22:44:00.000 143       491.94  10333.55  51933.74  88888.00
2009-05-23 22:45:00.000 143       490.86  10336.86  51934.53  88888.00
2009-05-23 22:46:00.000 143       489.55  10337.05  51935.86  88888.00
2009-05-23 22:47:00.000 143       489.35  10337.26  51938.03  88888.00
2009-05-23 22:48:00.000 143       488.10  10338.88  51939.29  88888.00
2009-05-23 22:49:00.000 143       487.04  10343.85  51938.93  88888.00
2009-05-23 22:50:00.000 143       485.80  10347.81  51935.63  88888.00
2009-05-23 22:51:00.000 143       485.58  10355.22  51932.01  88888.00
2009-05-23 22:52:00.000 143       486.38  10360.21  51929.75  88888.00
2009-05-23 22:53:00.000 143       486.32  10368.39  51927.96  88888.00
2009-05-23 22:54:00.000 143       487.03  10376.69  51924.28  88888.00
2009-05-23 22:55:00.000 143       487.58  10382.46  51920.74  88888.00
2009-05-23 22:56:00.000 143       487.83  10387.42  51918.52  88888.00
2009-05-23 22:57:00.000 143       487.40  10392.26  51915.92  88888.00
2009-05-23 22:58:00.000 143       487.31  10396.22  51913.44  88888.00
2009-05-23 22:59:00.000 143       487.81  10397.12  51913.13  88888.00
2009-05-23 23:00:00.000 143       487.98  10400.02  51911.83  88888.00
2009-05-23 23:01:00.000 143       488.17  10399.36  51913.15  88888.00
2009-05-23 23:02:00.000 143       486.68  10402.10  51910.43  88888.00
2009-05-23 23:03:00.000 143       486.48  10402.83  51909.39  88888.00
2009-05-23 23:04:00.000 143       485.83  10404.01  51907.96  88888.00
2009-05-23 23:05:00.000 143       485.31  10403.74  51908.00  88888.00
2009-05-23 23:06:00.000 143       484.85  10401.17  51910.85  88888.00
2009-05-23 23:07:00.000 143       484.83  10399.64  51914.70  88888.00
2009-05-23 23:08:00.000 143       484.45  10400.52  51917.10  88888.00
2009-05-23 23:09:00.000 143       484.28  10400.49  51919.26  88888.00
2009-05-23 23:10:00.000 143       484.05  10401.00  51921.21  88888.00
2009-05-23 23:11:00.000 143       483.34  10400.66  51920.86  88888.00
2009-05-23 23:12:00.000 143       482.98  10400.74  51920.88  88888.00
2009-05-23 23:13:00.000 143       482.95  10402.98  51920.94  88888.00
2009-05-23 23:14:00.000 143       482.36  10405.96  51920.17  88888.00
2009-05-23 23:15:00.000 143       481.69  10407.15  51920.11  88888.00
2009-05-23 23:16:00.000 143       480.90  10409.18  51920.72  88888.00
2009-05-23 23:17:00.000 143       480.34  10411.35  51920.58  88888.00
2009-05-23 23:18:00.000 143       480.04  10414.49  51920.29  88888.00
2009-05-23 23:19:00.000 143       479.90  10418.15  51920.09  88888.00
2009-05-23 23:20:00.000 143       479.98  10420.10  51920.84  88888.00
2009-05-23 23:21:00.000 143       480.33  10419.43  51922.06  88888.00
2009-05-23 23:22:00.000 143       480.88  10418.32  51924.10  88888.00
2009-05-23 23:23:00.000 143       481.46  10416.58  51926.40  88888.00
2009-05-23 23:24:00.000 143       481.80  10414.93  51928.88  88888.00
2009-05-23 23:25:00.000 143       481.98  10413.88  51931.26  88888.00
2009-05-23 23:26:00.000 143       481.86  10414.11  51932.68  88888.00
2009-05-23 23:27:00.000 143       481.81  10415.84  51932.62  88888.00
2009-05-23 23:28:00.000 143       481.76  10416.49  51932.32  88888.00
2009-05-23 23:29:00.000 143       481.62  10416.87  51933.62  88888.00
2009-05-23 23:30:00.000 143       481.52  10416.64  51934.60  88888.00
2009-05-23 23:31:00.000 143       481.54  10415.69  51934.76  88888.00
2009-05-23 23:32:00.000 143       481.83  10415.44  51934.86  88888.00
2009-05-23 23:33:00.000 143       482.00  10415.30  51935.92  88888.00
2009-05-23 23:34:00.000 143       481.77  10415.15  51937.02  88888.00
2009-05-23 23:35:00.000 143       481.60  10416.28  51936.96  88888.00
2009-05-23 23:36:00.000 143       481.85  10417.70  51936.87  88888.00
2009-05-23 23:37:00.000 143       482.03  10418.95  51936.75  88888.00
2009-05-23 23:38:00.000 143       481.97  10419.49  51936.73  88888.00
2009-05-23 23:39:00.000 143       481.74  10419.87  51936.37  88888.00
2009-05-23 23:40:00.000 143       481.80  10420.62  51937.00  88888.00
2009-05-23 23:41:00.000 143       481.92  10421.44  51937.77  88888.00
2009-05-23 23:42:00.000 143       481.92  10421.26  51937.67  88888.00
2009-05-23 23:43:00.000 143       482.00  10422.06  51937.40  88888.00
2009-05-23 23:44:00.000 143       482.01  10423.10  51935.88  88888.00
2009-05-23 23:45:00.000 143       482.07  10425.32  51934.94  88888.00
2009-05-23 23:46:00.000 143       482.07  10427.31  51934.31  88888.00
2009-05-23 23:47:00.000 143       482.12  10428.11  51934.62  88888.00
2009-05-23 23:48:00.000 143       482.23  10427.46  51935.65  88888.00
2009-05-23 23:49:00.000 143       482.10  10425.99  51937.20  88888.00
2009-05-23 23:50:00.000 143       481.85  10425.00  51938.38  88888.00
2009-05-23 23:51:00.000 143       481.52  10424.86  51939.52  88888.00
2009-05-23 23:52:00.000 143       481.58  10423.26  51940.88  88888.00
2009-05-23 23:53:00.000 143       481.77  10421.92  51943.26  88888.00
2009-05-23 23:54:00.000 143       481.72  10422.39  51944.18  88888.00
2009-05-23 23:55:00.000 143       481.97  10422.50  51944.71  88888.00
2009-05-23 23:56:00.000 143       481.87  10423.68  51944.22  88888.00
2009-05-23 23:57:00.000 143       481.63  10423.32  51943.22  88888.00
2009-05-23 23:58:00.000 143       481.37  10425.32  51941.76  88888.00
2009-05-23 23:59:00.000 143       481.42  10425.06  51940.74  88888.00