Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-05-22 00:00:00.000 142       477.52  10460.35  51951.05  88888.00
2009-05-22 00:01:00.000 142       477.35  10460.12  51949.98  88888.00
2009-05-22 00:02:00.000 142       477.52  10460.11  51950.69  88888.00
2009-05-22 00:03:00.000 142       477.71  10459.83  51951.93  88888.00
2009-05-22 00:04:00.000 142       477.83  10459.25  51952.40  88888.00
2009-05-22 00:05:00.000 142       478.10  10458.83  51953.72  88888.00
2009-05-22 00:06:00.000 142       478.17  10458.72  51953.66  88888.00
2009-05-22 00:07:00.000 142       478.20  10459.23  51953.11  88888.00
2009-05-22 00:08:00.000 142       478.30  10459.43  51952.89  88888.00
2009-05-22 00:09:00.000 142       478.25  10459.84  51952.46  88888.00
2009-05-22 00:10:00.000 142       478.26  10460.33  51952.17  88888.00
2009-05-22 00:11:00.000 142       478.38  10460.35  51952.68  88888.00
2009-05-22 00:12:00.000 142       478.36  10460.37  51952.58  88888.00
2009-05-22 00:13:00.000 142       478.52  10460.34  51952.44  88888.00
2009-05-22 00:14:00.000 142       478.71  10460.17  51953.11  88888.00
2009-05-22 00:15:00.000 142       478.61  10460.36  51952.48  88888.00
2009-05-22 00:16:00.000 142       478.94  10460.77  51953.60  88888.00
2009-05-22 00:17:00.000 142       478.99  10460.99  51954.07  88888.00
2009-05-22 00:18:00.000 142       479.03  10460.93  51953.66  88888.00
2009-05-22 00:19:00.000 142       478.83  10459.95  51953.13  88888.00
2009-05-22 00:20:00.000 142       478.89  10459.69  51953.15  88888.00
2009-05-22 00:21:00.000 142       479.32  10460.34  51954.80  88888.00
2009-05-22 00:22:00.000 142       479.19  10460.92  51953.90  88888.00
2009-05-22 00:23:00.000 142       478.68  10461.67  51951.64  88888.00
2009-05-22 00:24:00.000 142       478.31  10461.63  51949.55  88888.00
2009-05-22 00:25:00.000 142       478.48  10462.03  51950.10  88888.00
2009-05-22 00:26:00.000 142       478.58  10462.54  51950.89  88888.00
2009-05-22 00:27:00.000 142       478.53  10462.56  51950.97  88888.00
2009-05-22 00:28:00.000 142       478.33  10462.59  51950.18  88888.00
2009-05-22 00:29:00.000 142       478.26  10461.81  51950.18  88888.00
2009-05-22 00:30:00.000 142       478.45  10461.44  51951.12  88888.00
2009-05-22 00:31:00.000 142       478.52  10461.50  51951.32  88888.00
2009-05-22 00:32:00.000 142       478.43  10461.56  51950.85  88888.00
2009-05-22 00:33:00.000 142       478.49  10461.27  51950.83  88888.00
2009-05-22 00:34:00.000 142       478.55  10460.97  51951.22  88888.00
2009-05-22 00:35:00.000 142       478.47  10461.17  51951.28  88888.00
2009-05-22 00:36:00.000 142       478.46  10461.35  51950.85  88888.00
2009-05-22 00:37:00.000 142       478.49  10461.58  51950.73  88888.00
2009-05-22 00:38:00.000 142       478.54  10462.09  51950.50  88888.00
2009-05-22 00:39:00.000 142       478.65  10462.56  51950.44  88888.00
2009-05-22 00:40:00.000 142       478.77  10462.83  51950.59  88888.00
2009-05-22 00:41:00.000 142       478.85  10462.78  51951.05  88888.00
2009-05-22 00:42:00.000 142       478.76  10462.81  51950.83  88888.00
2009-05-22 00:43:00.000 142       478.81  10462.96  51950.87  88888.00
2009-05-22 00:44:00.000 142       478.83  10463.26  51950.93  88888.00
2009-05-22 00:45:00.000 142       478.94  10463.37  51951.26  88888.00
2009-05-22 00:46:00.000 142       478.92  10463.76  51951.05  88888.00
2009-05-22 00:47:00.000 142       478.93  10464.02  51950.63  88888.00
2009-05-22 00:48:00.000 142       478.78  10464.30  51949.77  88888.00
2009-05-22 00:49:00.000 142       478.68  10464.70  51949.41  88888.00
2009-05-22 00:50:00.000 142       478.62  10464.80  51949.39  88888.00
2009-05-22 00:51:00.000 142       478.53  10464.86  51949.53  88888.00
2009-05-22 00:52:00.000 142       478.50  10464.67  51949.87  88888.00
2009-05-22 00:53:00.000 142       478.40  10464.18  51950.06  88888.00
2009-05-22 00:54:00.000 142       478.33  10463.67  51950.08  88888.00
2009-05-22 00:55:00.000 142       478.48  10463.23  51950.71  88888.00
2009-05-22 00:56:00.000 142       478.70  10463.16  51951.62  88888.00
2009-05-22 00:57:00.000 142       478.76  10463.18  51951.64  88888.00
2009-05-22 00:58:00.000 142       478.78  10463.10  51951.50  88888.00
2009-05-22 00:59:00.000 142       478.92  10463.21  51951.42  88888.00
2009-05-22 01:00:00.000 142       479.00  10463.39  51951.60  88888.00
2009-05-22 01:01:00.000 142       479.13  10463.99  51952.34  88888.00
2009-05-22 01:02:00.000 142       479.16  10463.48  51952.42  88888.00
2009-05-22 01:03:00.000 142       478.90  10463.51  51951.54  88888.00
2009-05-22 01:04:00.000 142       478.99  10464.33  51951.62  88888.00
2009-05-22 01:05:00.000 142       479.08  10464.25  51952.11  88888.00
2009-05-22 01:06:00.000 142       478.99  10464.31  51951.44  88888.00
2009-05-22 01:07:00.000 142       478.31  10464.22  51948.69  88888.00
2009-05-22 01:08:00.000 142       477.93  10464.60  51946.66  88888.00
2009-05-22 01:09:00.000 142       477.99  10464.51  51947.11  88888.00
2009-05-22 01:10:00.000 142       478.13  10463.78  51948.76  88888.00
2009-05-22 01:11:00.000 142       478.60  10463.11  51951.54  88888.00
2009-05-22 01:12:00.000 142       478.81  10462.29  51953.01  88888.00
2009-05-22 01:13:00.000 142       478.75  10461.35  51952.97  88888.00
2009-05-22 01:14:00.000 142       478.74  10460.55  51952.86  88888.00
2009-05-22 01:15:00.000 142       478.66  10459.47  51952.62  88888.00
2009-05-22 01:16:00.000 142       478.90  10459.32  51952.93  88888.00
2009-05-22 01:17:00.000 142       478.99  10459.83  51952.89  88888.00
2009-05-22 01:18:00.000 142       479.08  10460.02  51953.23  88888.00
2009-05-22 01:19:00.000 142       479.24  10460.15  51953.86  88888.00
2009-05-22 01:20:00.000 142       479.32  10459.73  51954.41  88888.00
2009-05-22 01:21:00.000 142       479.33  10459.06  51954.57  88888.00
2009-05-22 01:22:00.000 142       479.33  10458.28  51954.23  88888.00
2009-05-22 01:23:00.000 142       479.33  10458.10  51953.54  88888.00
2009-05-22 01:24:00.000 142       479.60  10457.99  51953.64  88888.00
2009-05-22 01:25:00.000 142       479.81  10458.33  51953.96  88888.00
2009-05-22 01:26:00.000 142       479.91  10458.58  51954.33  88888.00
2009-05-22 01:27:00.000 142       479.97  10458.68  51954.72  88888.00
2009-05-22 01:28:00.000 142       480.15  10458.87  51955.18  88888.00
2009-05-22 01:29:00.000 142       480.14  10459.32  51954.74  88888.00
2009-05-22 01:30:00.000 142       480.32  10459.37  51954.53  88888.00
2009-05-22 01:31:00.000 142       480.50  10459.44  51954.68  88888.00
2009-05-22 01:32:00.000 142       480.67  10459.59  51954.98  88888.00
2009-05-22 01:33:00.000 142       480.66  10459.65  51954.53  88888.00
2009-05-22 01:34:00.000 142       480.82  10459.25  51954.80  88888.00
2009-05-22 01:35:00.000 142       480.92  10459.54  51954.96  88888.00
2009-05-22 01:36:00.000 142       480.85  10459.93  51954.45  88888.00
2009-05-22 01:37:00.000 142       480.88  10460.40  51953.98  88888.00
2009-05-22 01:38:00.000 142       481.06  10460.94  51953.82  88888.00
2009-05-22 01:39:00.000 142       481.08  10461.81  51953.43  88888.00
2009-05-22 01:40:00.000 142       481.05  10462.34  51952.70  88888.00
2009-05-22 01:41:00.000 142       481.15  10462.75  51952.58  88888.00
2009-05-22 01:42:00.000 142       481.20  10463.06  51952.62  88888.00
2009-05-22 01:43:00.000 142       481.10  10463.26  51952.27  88888.00
2009-05-22 01:44:00.000 142       481.02  10463.82  51951.68  88888.00
2009-05-22 01:45:00.000 142       480.93  10464.31  51951.05  88888.00
2009-05-22 01:46:00.000 142       480.95  10464.55  51950.87  88888.00
2009-05-22 01:47:00.000 142       480.82  10465.50  51950.71  88888.00
2009-05-22 01:48:00.000 142       480.69  10465.62  51949.85  88888.00
2009-05-22 01:49:00.000 142       481.05  10462.44  51951.30  88888.00
2009-05-22 01:50:00.000 142       480.97  10462.74  51952.70  88888.00
2009-05-22 01:51:00.000 142       480.74  10464.44  51950.75  88888.00
2009-05-22 01:52:00.000 142       481.12  10461.98  51951.81  88888.00
2009-05-22 01:53:00.000 142       481.13  10462.49  51952.68  88888.00
2009-05-22 01:54:00.000 142       480.95  10462.66  51951.71  88888.00
2009-05-22 01:55:00.000 142       480.62  10464.03  51950.16  88888.00
2009-05-22 01:56:00.000 142       480.96  10463.35  51950.36  88888.00
2009-05-22 01:57:00.000 142       481.10  10462.93  51951.56  88888.00
2009-05-22 01:58:00.000 142       481.07  10463.72  51951.03  88888.00
2009-05-22 01:59:00.000 142       480.87  10464.04  51949.81  88888.00
2009-05-22 02:00:00.000 142       480.69  10463.95  51948.78  88888.00
2009-05-22 02:01:00.000 142       480.81  10464.14  51949.53  88888.00
2009-05-22 02:02:00.000 142       480.90  10463.33  51949.96  88888.00
2009-05-22 02:03:00.000 142       481.24  10464.22  51951.60  88888.00
2009-05-22 02:04:00.000 142       481.26  10464.53  51951.28  88888.00
2009-05-22 02:05:00.000 142       481.01  10463.78  51950.55  88888.00
2009-05-22 02:06:00.000 142       480.99  10464.09  51950.38  88888.00
2009-05-22 02:07:00.000 142       480.98  10463.60  51950.38  88888.00
2009-05-22 02:08:00.000 142       481.01  10463.76  51950.22  88888.00
2009-05-22 02:09:00.000 142       481.10  10464.15  51950.69  88888.00
2009-05-22 02:10:00.000 142       481.00  10464.59  51950.04  88888.00
2009-05-22 02:11:00.000 142       481.34  10463.96  51950.95  88888.00
2009-05-22 02:12:00.000 142       481.55  10464.38  51951.95  88888.00
2009-05-22 02:13:00.000 142       481.42  10464.25  51951.30  88888.00
2009-05-22 02:14:00.000 142       481.04  10464.41  51949.89  88888.00
2009-05-22 02:15:00.000 142       480.79  10463.97  51948.53  88888.00
2009-05-22 02:16:00.000 142       480.81  10463.67  51948.94  88888.00
2009-05-22 02:17:00.000 142       480.97  10463.88  51949.55  88888.00
2009-05-22 02:18:00.000 142       481.05  10463.91  51949.81  88888.00
2009-05-22 02:19:00.000 142       481.16  10464.38  51949.94  88888.00
2009-05-22 02:20:00.000 142       481.26  10464.44  51949.71  88888.00
2009-05-22 02:21:00.000 142       481.30  10464.57  51949.59  88888.00
2009-05-22 02:22:00.000 142       481.27  10464.24  51949.47  88888.00
2009-05-22 02:23:00.000 142       481.16  10464.13  51949.02  88888.00
2009-05-22 02:24:00.000 142       481.16  10464.34  51948.65  88888.00
2009-05-22 02:25:00.000 142       481.16  10464.48  51948.53  88888.00
2009-05-22 02:26:00.000 142       481.22  10464.42  51948.67  88888.00
2009-05-22 02:27:00.000 142       481.21  10464.58  51948.59  88888.00
2009-05-22 02:28:00.000 142       481.33  10464.47  51949.00  88888.00
2009-05-22 02:29:00.000 142       481.44  10464.27  51949.45  88888.00
2009-05-22 02:30:00.000 142       481.39  10463.94  51949.30  88888.00
2009-05-22 02:31:00.000 142       481.23  10463.69  51948.65  88888.00
2009-05-22 02:32:00.000 142       481.34  10463.64  51948.73  88888.00
2009-05-22 02:33:00.000 142       481.60  10464.08  51949.43  88888.00
2009-05-22 02:34:00.000 142       481.99  10464.77  51950.63  88888.00
2009-05-22 02:35:00.000 142       482.11  10465.32  51950.61  88888.00
2009-05-22 02:36:00.000 142       482.11  10465.38  51950.18  88888.00
2009-05-22 02:37:00.000 142       482.03  10465.30  51949.61  88888.00
2009-05-22 02:38:00.000 142       481.88  10465.01  51948.76  88888.00
2009-05-22 02:39:00.000 142       481.63  10464.87  51948.00  88888.00
2009-05-22 02:40:00.000 142       481.53  10464.93  51947.33  88888.00
2009-05-22 02:41:00.000 142       481.62  10464.63  51947.66  88888.00
2009-05-22 02:42:00.000 142       481.78  10464.68  51948.65  88888.00
2009-05-22 02:43:00.000 142       481.78  10465.04  51948.61  88888.00
2009-05-22 02:44:00.000 142       481.84  10464.92  51948.78  88888.00
2009-05-22 02:45:00.000 142       481.72  10464.63  51948.27  88888.00
2009-05-22 02:46:00.000 142       481.71  10464.51  51947.94  88888.00
2009-05-22 02:47:00.000 142       481.90  10464.70  51948.55  88888.00
2009-05-22 02:48:00.000 142       482.05  10465.04  51948.69  88888.00
2009-05-22 02:49:00.000 142       482.15  10465.39  51948.76  88888.00
2009-05-22 02:50:00.000 142       482.07  10465.36  51948.37  88888.00
2009-05-22 02:51:00.000 142       481.93  10465.48  51947.64  88888.00
2009-05-22 02:52:00.000 142       481.74  10464.82  51947.15  88888.00
2009-05-22 02:53:00.000 142       481.46  10464.84  51946.27  88888.00
2009-05-22 02:54:00.000 142       481.49  10465.09  51946.54  88888.00
2009-05-22 02:55:00.000 142       481.70  10464.96  51947.45  88888.00
2009-05-22 02:56:00.000 142       482.00  10464.56  51948.55  88888.00
2009-05-22 02:57:00.000 142       482.14  10464.65  51948.94  88888.00
2009-05-22 02:58:00.000 142       482.10  10464.86  51948.63  88888.00
2009-05-22 02:59:00.000 142       482.09  10464.53  51948.33  88888.00
2009-05-22 03:00:00.000 142       481.97  10464.12  51948.02  88888.00
2009-05-22 03:01:00.000 142       481.84  10463.74  51948.02  88888.00
2009-05-22 03:02:00.000 142       481.86  10463.56  51947.98  88888.00
2009-05-22 03:03:00.000 142       481.86  10463.54  51947.76  88888.00
2009-05-22 03:04:00.000 142       481.72  10463.74  51947.35  88888.00
2009-05-22 03:05:00.000 142       481.65  10463.96  51947.15  88888.00
2009-05-22 03:06:00.000 142       481.72  10464.06  51947.43  88888.00
2009-05-22 03:07:00.000 142       481.79  10463.86  51947.68  88888.00
2009-05-22 03:08:00.000 142       481.72  10463.68  51947.53  88888.00
2009-05-22 03:09:00.000 142       481.72  10463.61  51947.60  88888.00
2009-05-22 03:10:00.000 142       481.68  10463.41  51947.29  88888.00
2009-05-22 03:11:00.000 142       481.56  10463.59  51946.88  88888.00
2009-05-22 03:12:00.000 142       481.45  10463.78  51946.58  88888.00
2009-05-22 03:13:00.000 142       481.46  10463.68  51946.74  88888.00
2009-05-22 03:14:00.000 142       481.62  10463.83  51947.53  88888.00
2009-05-22 03:15:00.000 142       481.84  10464.17  51948.41  88888.00
2009-05-22 03:16:00.000 142       482.13  10464.14  51949.30  88888.00
2009-05-22 03:17:00.000 142       482.32  10464.03  51949.87  88888.00
2009-05-22 03:18:00.000 142       482.16  10463.82  51949.26  88888.00
2009-05-22 03:19:00.000 142       481.81  10463.92  51947.66  88888.00
2009-05-22 03:20:00.000 142       481.45  10464.09  51946.09  88888.00
2009-05-22 03:21:00.000 142       481.29  10464.63  51945.28  88888.00
2009-05-22 03:22:00.000 142       481.28  10464.59  51945.50  88888.00
2009-05-22 03:23:00.000 142       481.26  10464.18  51946.33  88888.00
2009-05-22 03:24:00.000 142       481.12  10463.81  51946.31  88888.00
2009-05-22 03:25:00.000 142       480.96  10463.58  51946.35  88888.00
2009-05-22 03:26:00.000 142       481.00  10462.95  51946.88  88888.00
2009-05-22 03:27:00.000 142       480.72  10463.01  51946.62  88888.00
2009-05-22 03:28:00.000 142       480.87  10462.86  51947.45  88888.00
2009-05-22 03:29:00.000 142       481.26  10462.74  51949.14  88888.00
2009-05-22 03:30:00.000 142       481.50  10462.08  51950.22  88888.00
2009-05-22 03:31:00.000 142       481.65  10462.53  51950.46  88888.00
2009-05-22 03:32:00.000 142       481.76  10462.90  51950.20  88888.00
2009-05-22 03:33:00.000 142       481.83  10462.87  51949.61  88888.00
2009-05-22 03:34:00.000 142       481.73  10462.84  51949.12  88888.00
2009-05-22 03:35:00.000 142       481.75  10462.84  51949.20  88888.00
2009-05-22 03:36:00.000 142       481.77  10462.11  51949.51  88888.00
2009-05-22 03:37:00.000 142       481.91  10461.69  51950.16  88888.00
2009-05-22 03:38:00.000 142       481.73  10461.21  51949.71  88888.00
2009-05-22 03:39:00.000 142       481.82  10460.77  51949.73  88888.00
2009-05-22 03:40:00.000 142       481.99  10460.64  51950.02  88888.00
2009-05-22 03:41:00.000 142       482.05  10460.31  51949.51  88888.00
2009-05-22 03:42:00.000 142       481.91  10460.27  51948.51  88888.00
2009-05-22 03:43:00.000 142       481.26  10459.54  51945.83  88888.00
2009-05-22 03:44:00.000 142       480.60  10459.14  51943.57  88888.00
2009-05-22 03:45:00.000 142       479.99  10458.40  51942.27  88888.00
2009-05-22 03:46:00.000 142       479.79  10458.00  51942.47  88888.00
2009-05-22 03:47:00.000 142       479.76  10457.45  51943.32  88888.00
2009-05-22 03:48:00.000 142       479.64  10456.37  51943.97  88888.00
2009-05-22 03:49:00.000 142       479.61  10455.53  51944.97  88888.00
2009-05-22 03:50:00.000 142       479.92  10454.14  51946.84  88888.00
2009-05-22 03:51:00.000 142       480.20  10452.94  51948.84  88888.00
2009-05-22 03:52:00.000 142       480.88  10452.52  51951.30  88888.00
2009-05-22 03:53:00.000 142       481.53  10452.15  51953.17  88888.00
2009-05-22 03:54:00.000 142       481.49  10451.33  51951.77  88888.00
2009-05-22 03:55:00.000 142       480.77  10450.91  51948.53  88888.00
2009-05-22 03:56:00.000 142       480.22  10450.15  51946.29  88888.00
2009-05-22 03:57:00.000 142       480.48  10449.61  51948.19  88888.00
2009-05-22 03:58:00.000 142       481.62  10449.24  51952.56  88888.00
2009-05-22 03:59:00.000 142       482.83  10449.94  51955.86  88888.00
2009-05-22 04:00:00.000 142       483.26  10451.32  51954.04  88888.00
2009-05-22 04:01:00.000 142       482.49  10452.95  51947.96  88888.00
2009-05-22 04:02:00.000 142       481.11  10454.28  51941.06  88888.00
2009-05-22 04:03:00.000 142       480.08  10453.91  51937.61  88888.00
2009-05-22 04:04:00.000 142       479.52  10453.02  51937.61  88888.00
2009-05-22 04:05:00.000 142       479.98  10451.97  51940.86  88888.00
2009-05-22 04:06:00.000 142       480.20  10451.73  51943.08  88888.00
2009-05-22 04:07:00.000 142       480.01  10451.28  51942.67  88888.00
2009-05-22 04:08:00.000 142       479.73  10450.45  51941.98  88888.00
2009-05-22 04:09:00.000 142       479.45  10450.19  51940.64  88888.00
2009-05-22 04:10:00.000 142       478.65  10449.75  51937.91  88888.00
2009-05-22 04:11:00.000 142       478.61  10449.36  51938.24  88888.00
2009-05-22 04:12:00.000 142       479.35  10448.27  51942.29  88888.00
2009-05-22 04:13:00.000 142       480.93  10447.78  51949.08  88888.00
2009-05-22 04:14:00.000 142       482.46  10448.31  51954.04  88888.00
2009-05-22 04:15:00.000 142       483.10  10450.05  51952.80  88888.00
2009-05-22 04:16:00.000 142       482.68  10452.15  51947.29  88888.00
2009-05-22 04:17:00.000 142       481.72  10453.01  51941.27  88888.00
2009-05-22 04:18:00.000 142       481.43  10453.10  51940.45  88888.00
2009-05-22 04:19:00.000 142       482.28  10452.90  51944.48  88888.00
2009-05-22 04:20:00.000 142       483.88  10453.35  51949.63  88888.00
2009-05-22 04:21:00.000 142       483.97  10453.86  51948.19  88888.00
2009-05-22 04:22:00.000 142       482.42  10455.61  51940.15  88888.00
2009-05-22 04:23:00.000 142       480.73  10456.30  51932.58  88888.00
2009-05-22 04:24:00.000 142       480.06  10456.12  51931.62  88888.00
2009-05-22 04:25:00.000 142       480.86  10456.14  51936.79  88888.00
2009-05-22 04:26:00.000 142       482.08  10456.51  51941.84  88888.00
2009-05-22 04:27:00.000 142       482.79  10456.24  51943.49  88888.00
2009-05-22 04:28:00.000 142       482.37  10456.71  51940.56  88888.00
2009-05-22 04:29:00.000 142       481.52  10456.48  51936.41  88888.00
2009-05-22 04:30:00.000 142       480.88  10455.88  51934.17  88888.00
2009-05-22 04:31:00.000 142       481.10  10455.42  51935.80  88888.00
2009-05-22 04:32:00.000 142       481.69  10455.74  51937.67  88888.00
2009-05-22 04:33:00.000 142       482.04  10456.88  51938.26  88888.00
2009-05-22 04:34:00.000 142       481.01  10458.04  51933.68  88888.00
2009-05-22 04:35:00.000 142       480.02  10458.73  51929.49  88888.00
2009-05-22 04:36:00.000 142       479.27  10458.46  51928.13  88888.00
2009-05-22 04:37:00.000 142       479.82  10458.29  51931.67  88888.00
2009-05-22 04:38:00.000 142       480.55  10457.88  51935.55  88888.00
2009-05-22 04:39:00.000 142       480.78  10457.71  51936.43  88888.00
2009-05-22 04:40:00.000 142       480.82  10458.24  51935.84  88888.00
2009-05-22 04:41:00.000 142       480.89  10458.79  51935.31  88888.00
2009-05-22 04:42:00.000 142       480.41  10458.91  51933.44  88888.00
2009-05-22 04:43:00.000 142       481.08  10459.39  51935.55  88888.00
2009-05-22 04:44:00.000 142       481.17  10458.54  51936.85  88888.00
2009-05-22 04:45:00.000 142       480.16  10457.25  51933.60  88888.00
2009-05-22 04:46:00.000 142       479.14  10456.59  51930.89  88888.00
2009-05-22 04:47:00.000 142       478.84  10456.96  51930.73  88888.00
2009-05-22 04:48:00.000 142       480.27  10457.44  51936.75  88888.00
2009-05-22 04:49:00.000 142       481.87  10457.82  51942.24  88888.00
2009-05-22 04:50:00.000 142       482.86  10458.42  51943.53  88888.00
2009-05-22 04:51:00.000 142       482.94  10459.87  51941.00  88888.00
2009-05-22 04:52:00.000 142       481.86  10461.71  51934.57  88888.00
2009-05-22 04:53:00.000 142       481.00  10461.89  51930.57  88888.00
2009-05-22 04:54:00.000 142       479.99  10460.49  51928.94  88888.00
2009-05-22 04:55:00.000 142       479.10  10459.21  51928.13  88888.00
2009-05-22 04:56:00.000 142       479.06  10458.80  51930.04  88888.00
2009-05-22 04:57:00.000 142       479.54  10458.40  51932.97  88888.00
2009-05-22 04:58:00.000 142       479.81  10458.41  51934.98  88888.00
2009-05-22 04:59:00.000 142       480.19  10458.80  51936.63  88888.00
2009-05-22 05:00:00.000 142       480.33  10458.82  51937.36  88888.00
2009-05-22 05:01:00.000 142       480.35  10458.97  51937.00  88888.00
2009-05-22 05:02:00.000 142       480.48  10459.18  51937.20  88888.00
2009-05-22 05:03:00.000 142       480.52  10459.28  51937.52  88888.00
2009-05-22 05:04:00.000 142       480.48  10459.26  51937.14  88888.00
2009-05-22 05:05:00.000 142       480.35  10459.35  51936.91  88888.00
2009-05-22 05:06:00.000 142       480.38  10459.13  51937.30  88888.00
2009-05-22 05:07:00.000 142       480.27  10458.84  51937.38  88888.00
2009-05-22 05:08:00.000 142       480.57  10459.02  51938.50  88888.00
2009-05-22 05:09:00.000 142       480.88  10459.26  51939.46  88888.00
2009-05-22 05:10:00.000 142       481.01  10459.10  51939.44  88888.00
2009-05-22 05:11:00.000 142       480.58  10459.12  51938.09  88888.00
2009-05-22 05:12:00.000 142       480.30  10459.31  51937.14  88888.00
2009-05-22 05:13:00.000 142       480.21  10458.57  51937.46  88888.00
2009-05-22 05:14:00.000 142       480.24  10458.61  51938.34  88888.00
2009-05-22 05:15:00.000 142       480.39  10458.38  51939.17  88888.00
2009-05-22 05:16:00.000 142       480.74  10458.33  51940.21  88888.00
2009-05-22 05:17:00.000 142       480.86  10458.50  51940.17  88888.00
2009-05-22 05:18:00.000 142       480.47  10458.95  51938.38  88888.00
2009-05-22 05:19:00.000 142       480.39  10459.54  51937.87  88888.00
2009-05-22 05:20:00.000 142       480.60  10459.81  51938.97  88888.00
2009-05-22 05:21:00.000 142       480.90  10459.40  51940.50  88888.00
2009-05-22 05:22:00.000 142       480.60  10458.98  51939.56  88888.00
2009-05-22 05:23:00.000 142       480.29  10458.76  51938.03  88888.00
2009-05-22 05:24:00.000 142       480.22  10459.59  51937.91  88888.00
2009-05-22 05:25:00.000 142       480.30  10459.25  51938.68  88888.00
2009-05-22 05:26:00.000 142       480.24  10458.63  51939.05  88888.00
2009-05-22 05:27:00.000 142       480.09  10458.02  51939.11  88888.00
2009-05-22 05:28:00.000 142       479.91  10458.07  51939.07  88888.00
2009-05-22 05:29:00.000 142       480.34  10458.11  51940.78  88888.00
2009-05-22 05:30:00.000 142       480.67  10457.29  51942.18  88888.00
2009-05-22 05:31:00.000 142       480.56  10457.08  51941.74  88888.00
2009-05-22 05:32:00.000 142       480.40  10458.03  51940.39  88888.00
2009-05-22 05:33:00.000 142       480.38  10458.30  51940.15  88888.00
2009-05-22 05:34:00.000 142       480.35  10458.13  51940.52  88888.00
2009-05-22 05:35:00.000 142       480.35  10457.68  51941.06  88888.00
2009-05-22 05:36:00.000 142       480.55  10457.02  51942.24  88888.00
2009-05-22 05:37:00.000 142       480.75  10457.07  51943.04  88888.00
2009-05-22 05:38:00.000 142       480.80  10457.32  51942.75  88888.00
2009-05-22 05:39:00.000 142       480.81  10457.59  51942.39  88888.00
2009-05-22 05:40:00.000 142       480.93  10457.47  51942.51  88888.00
2009-05-22 05:41:00.000 142       480.76  10457.46  51942.18  88888.00
2009-05-22 05:42:00.000 142       480.49  10457.63  51941.29  88888.00
2009-05-22 05:43:00.000 142       480.33  10457.60  51940.72  88888.00
2009-05-22 05:44:00.000 142       480.56  10457.31  51941.70  88888.00
2009-05-22 05:45:00.000 142       480.62  10456.86  51942.45  88888.00
2009-05-22 05:46:00.000 142       480.47  10456.39  51942.24  88888.00
2009-05-22 05:47:00.000 142       480.25  10456.50  51941.43  88888.00
2009-05-22 05:48:00.000 142       480.22  10456.80  51941.31  88888.00
2009-05-22 05:49:00.000 142       480.15  10456.25  51941.43  88888.00
2009-05-22 05:50:00.000 142       480.12  10455.92  51941.55  88888.00
2009-05-22 05:51:00.000 142       480.15  10455.86  51941.84  88888.00
2009-05-22 05:52:00.000 142       480.19  10456.15  51941.94  88888.00
2009-05-22 05:53:00.000 142       479.82  10455.38  51940.88  88888.00
2009-05-22 05:54:00.000 142       479.86  10455.71  51941.29  88888.00
2009-05-22 05:55:00.000 142       480.23  10455.74  51942.94  88888.00
2009-05-22 05:56:00.000 142       480.13  10455.43  51942.55  88888.00
2009-05-22 05:57:00.000 142       480.22  10454.99  51942.35  88888.00
2009-05-22 05:58:00.000 142       480.25  10455.16  51942.43  88888.00
2009-05-22 05:59:00.000 142       480.00  10455.55  51941.29  88888.00
2009-05-22 06:00:00.000 142       479.75  10455.84  51940.29  88888.00
2009-05-22 06:01:00.000 142       479.76  10455.33  51940.68  88888.00
2009-05-22 06:02:00.000 142       479.73  10454.01  51941.09  88888.00
2009-05-22 06:03:00.000 142       479.51  10454.22  51940.66  88888.00
2009-05-22 06:04:00.000 142       479.54  10454.22  51940.43  88888.00
2009-05-22 06:05:00.000 142       479.77  10454.62  51941.02  88888.00
2009-05-22 06:06:00.000 142       479.83  10454.65  51941.49  88888.00
2009-05-22 06:07:00.000 142       479.74  10454.89  51941.39  88888.00
2009-05-22 06:08:00.000 142       479.50  10454.67  51940.60  88888.00
2009-05-22 06:09:00.000 142       479.50  10454.63  51940.50  88888.00
2009-05-22 06:10:00.000 142       479.90  10454.91  51941.57  88888.00
2009-05-22 06:11:00.000 142       479.97  10454.88  51941.68  88888.00
2009-05-22 06:12:00.000 142       479.70  10455.01  51940.50  88888.00
2009-05-22 06:13:00.000 142       479.48  10455.32  51939.38  88888.00
2009-05-22 06:14:00.000 142       479.31  10455.31  51938.97  88888.00
2009-05-22 06:15:00.000 142       479.23  10455.17  51938.99  88888.00
2009-05-22 06:16:00.000 142       479.14  10454.84  51939.23  88888.00
2009-05-22 06:17:00.000 142       479.08  10454.45  51939.62  88888.00
2009-05-22 06:18:00.000 142       478.97  10453.65  51940.09  88888.00
2009-05-22 06:19:00.000 142       479.07  10453.75  51940.80  88888.00
2009-05-22 06:20:00.000 142       479.34  10453.40  51941.94  88888.00
2009-05-22 06:21:00.000 142       479.43  10452.92  51942.24  88888.00
2009-05-22 06:22:00.000 142       479.44  10452.80  51941.78  88888.00
2009-05-22 06:23:00.000 142       479.48  10452.78  51941.37  88888.00
2009-05-22 06:24:00.000 142       479.41  10452.92  51941.00  88888.00
2009-05-22 06:25:00.000 142       479.07  10453.16  51940.13  88888.00
2009-05-22 06:26:00.000 142       478.91  10452.69  51940.21  88888.00
2009-05-22 06:27:00.000 142       479.03  10451.66  51941.47  88888.00
2009-05-22 06:28:00.000 142       478.97  10450.53  51941.90  88888.00
2009-05-22 06:29:00.000 142       479.41  10450.45  51943.06  88888.00
2009-05-22 06:30:00.000 142       479.93  10451.31  51943.65  88888.00
2009-05-22 06:31:00.000 142       479.87  10451.51  51942.43  88888.00
2009-05-22 06:32:00.000 142       480.09  10452.32  51941.80  88888.00
2009-05-22 06:33:00.000 142       479.79  10453.20  51939.62  88888.00
2009-05-22 06:34:00.000 142       479.77  10454.46  51938.66  88888.00
2009-05-22 06:35:00.000 142       479.52  10455.24  51937.36  88888.00
2009-05-22 06:36:00.000 142       478.91  10454.93  51935.67  88888.00
2009-05-22 06:37:00.000 142       478.17  10454.73  51933.78  88888.00
2009-05-22 06:38:00.000 142       477.42  10453.53  51932.70  88888.00
2009-05-22 06:39:00.000 142       477.20  10452.32  51934.11  88888.00
2009-05-22 06:40:00.000 142       477.93  10451.64  51938.14  88888.00
2009-05-22 06:41:00.000 142       478.87  10451.40  51941.51  88888.00
2009-05-22 06:42:00.000 142       479.34  10451.33  51943.22  88888.00
2009-05-22 06:43:00.000 142       479.03  10450.48  51941.59  88888.00
2009-05-22 06:44:00.000 142       479.25  10450.79  51941.74  88888.00
2009-05-22 06:45:00.000 142       479.44  10450.27  51942.37  88888.00
2009-05-22 06:46:00.000 142       479.77  10450.78  51942.77  88888.00
2009-05-22 06:47:00.000 142       479.83  10451.11  51942.29  88888.00
2009-05-22 06:48:00.000 142       479.62  10450.81  51941.47  88888.00
2009-05-22 06:49:00.000 142       479.63  10450.53  51941.13  88888.00
2009-05-22 06:50:00.000 142       479.31  10449.49  51940.62  88888.00
2009-05-22 06:51:00.000 142       479.52  10447.71  51942.08  88888.00
2009-05-22 06:52:00.000 142       480.00  10446.19  51944.26  88888.00
2009-05-22 06:53:00.000 142       480.28  10445.25  51945.91  88888.00
2009-05-22 06:54:00.000 142       481.14  10444.74  51947.82  88888.00
2009-05-22 06:55:00.000 142       481.94  10445.78  51949.45  88888.00
2009-05-22 06:56:00.000 142       482.15  10447.15  51948.19  88888.00
2009-05-22 06:57:00.000 142       482.21  10447.71  51946.62  88888.00
2009-05-22 06:58:00.000 142       481.95  10448.71  51943.99  88888.00
2009-05-22 06:59:00.000 142       481.53  10449.56  51941.47  88888.00
2009-05-22 07:00:00.000 142       480.80  10449.91  51937.97  88888.00
2009-05-22 07:01:00.000 142       480.56  10449.78  51937.26  88888.00
2009-05-22 07:02:00.000 142       480.40  10449.08  51938.07  88888.00
2009-05-22 07:03:00.000 142       480.47  10448.72  51939.66  88888.00
2009-05-22 07:04:00.000 142       481.03  10448.09  51942.04  88888.00
2009-05-22 07:05:00.000 142       480.66  10447.63  51941.06  88888.00
2009-05-22 07:06:00.000 142       480.59  10448.11  51939.97  88888.00
2009-05-22 07:07:00.000 142       480.48  10448.23  51939.40  88888.00
2009-05-22 07:08:00.000 142       479.94  10448.81  51937.08  88888.00
2009-05-22 07:09:00.000 142       479.84  10449.01  51936.61  88888.00
2009-05-22 07:10:00.000 142       479.43  10448.68  51936.51  88888.00
2009-05-22 07:11:00.000 142       479.56  10448.55  51937.75  88888.00
2009-05-22 07:12:00.000 142       479.70  10447.15  51939.38  88888.00
2009-05-22 07:13:00.000 142       479.57  10446.84  51939.56  88888.00
2009-05-22 07:14:00.000 142       479.76  10446.69  51939.91  88888.00
2009-05-22 07:15:00.000 142       479.71  10446.48  51939.19  88888.00
2009-05-22 07:16:00.000 142       479.31  10446.73  51938.16  88888.00
2009-05-22 07:17:00.000 142       479.03  10446.59  51937.20  88888.00
2009-05-22 07:18:00.000 142       479.13  10446.86  51937.71  88888.00
2009-05-22 07:19:00.000 142       479.36  10447.32  51938.64  88888.00
2009-05-22 07:20:00.000 142       479.38  10447.20  51939.36  88888.00
2009-05-22 07:21:00.000 142       479.16  10446.90  51938.64  88888.00
2009-05-22 07:22:00.000 142       479.20  10446.25  51938.97  88888.00
2009-05-22 07:23:00.000 142       480.19  10445.85  51941.65  88888.00
2009-05-22 07:24:00.000 142       479.66  10446.84  51939.68  88888.00
2009-05-22 07:25:00.000 142       479.57  10447.15  51938.03  88888.00
2009-05-22 07:26:00.000 142       479.38  10447.64  51937.32  88888.00
2009-05-22 07:27:00.000 142       479.15  10447.86  51936.77  88888.00
2009-05-22 07:28:00.000 142       479.12  10447.86  51937.28  88888.00
2009-05-22 07:29:00.000 142       479.18  10447.57  51937.83  88888.00
2009-05-22 07:30:00.000 142       479.05  10447.28  51937.50  88888.00
2009-05-22 07:31:00.000 142       479.59  10447.76  51939.05  88888.00
2009-05-22 07:32:00.000 142       479.33  10446.62  51938.81  88888.00
2009-05-22 07:33:00.000 142       479.36  10446.24  51939.64  88888.00
2009-05-22 07:34:00.000 142       479.49  10445.84  51940.35  88888.00
2009-05-22 07:35:00.000 142       480.06  10446.42  51941.88  88888.00
2009-05-22 07:36:00.000 142       479.97  10447.67  51940.70  88888.00
2009-05-22 07:37:00.000 142       479.16  10446.03  51937.73  88888.00
2009-05-22 07:38:00.000 142       479.23  10441.68  51940.29  88888.00
2009-05-22 07:39:00.000 142       481.56  10435.00  51952.32  88888.00
2009-05-22 07:40:00.000 142       485.63  10432.35  51966.98  88888.00
2009-05-22 07:41:00.000 142       488.57  10436.34  51971.89  88888.00
2009-05-22 07:42:00.000 142       489.60  10443.64  51965.97  88888.00
2009-05-22 07:43:00.000 142       487.01  10449.76  51949.39  88888.00
2009-05-22 07:44:00.000 142       482.01  10452.56  51927.15  88888.00
2009-05-22 07:45:00.000 142       479.09  10455.12  51914.47  88888.00
2009-05-22 07:46:00.000 142       478.63  10459.14  51913.46  88888.00
2009-05-22 07:47:00.000 142       480.23  10462.60  51921.86  88888.00
2009-05-22 07:48:00.000 142       481.83  10463.05  51930.57  88888.00
2009-05-22 07:49:00.000 142       483.24  10461.52  51936.98  88888.00
2009-05-22 07:50:00.000 142       483.55  10459.21  51938.20  88888.00
2009-05-22 07:51:00.000 142       482.52  10457.84  51934.60  88888.00
2009-05-22 07:52:00.000 142       482.17  10458.59  51931.89  88888.00
2009-05-22 07:53:00.000 142       481.44  10459.69  51929.96  88888.00
2009-05-22 07:54:00.000 142       480.83  10460.13  51928.19  88888.00
2009-05-22 07:55:00.000 142       481.30  10460.58  51930.53  88888.00
2009-05-22 07:56:00.000 142       480.93  10461.48  51930.69  88888.00
2009-05-22 07:57:00.000 142       481.08  10462.10  51930.20  88888.00
2009-05-22 07:58:00.000 142       480.80  10463.18  51929.59  88888.00
2009-05-22 07:59:00.000 142       480.59  10462.60  51929.35  88888.00
2009-05-22 08:00:00.000 142       480.08  10461.48  51929.79  88888.00
2009-05-22 08:01:00.000 142       479.27  10460.66  51928.76  88888.00
2009-05-22 08:02:00.000 142       480.05  10459.58  51931.54  88888.00
2009-05-22 08:03:00.000 142       480.38  10458.89  51933.94  88888.00
2009-05-22 08:04:00.000 142       480.38  10458.05  51934.23  88888.00
2009-05-22 08:05:00.000 142       480.46  10458.22  51934.23  88888.00
2009-05-22 08:06:00.000 142       480.40  10457.77  51934.51  88888.00
2009-05-22 08:07:00.000 142       479.91  10458.39  51933.42  88888.00
2009-05-22 08:08:00.000 142       479.49  10459.66  51931.91  88888.00
2009-05-22 08:09:00.000 142       479.26  10459.03  51932.15  88888.00
2009-05-22 08:10:00.000 142       479.32  10458.43  51932.36  88888.00
2009-05-22 08:11:00.000 142       479.32  10457.12  51933.33  88888.00
2009-05-22 08:12:00.000 142       479.08  10456.68  51933.21  88888.00
2009-05-22 08:13:00.000 142       479.85  10455.97  51935.61  88888.00
2009-05-22 08:14:00.000 142       479.62  10456.02  51936.24  88888.00
2009-05-22 08:15:00.000 142       479.67  10455.92  51935.86  88888.00
2009-05-22 08:16:00.000 142       479.73  10456.72  51936.04  88888.00
2009-05-22 08:17:00.000 142       480.06  10456.22  51936.87  88888.00
2009-05-22 08:18:00.000 142       479.63  10454.84  51936.51  88888.00
2009-05-22 08:19:00.000 142       479.38  10454.95  51936.04  88888.00
2009-05-22 08:20:00.000 142       479.21  10455.90  51935.25  88888.00
2009-05-22 08:21:00.000 142       478.99  10456.33  51933.90  88888.00
2009-05-22 08:22:00.000 142       479.42  10455.91  51935.16  88888.00
2009-05-22 08:23:00.000 142       478.84  10455.13  51934.57  88888.00
2009-05-22 08:24:00.000 142       478.67  10455.06  51934.27  88888.00
2009-05-22 08:25:00.000 142       479.03  10456.38  51935.37  88888.00
2009-05-22 08:26:00.000 142       478.95  10456.82  51935.10  88888.00
2009-05-22 08:27:00.000 142       478.28  10455.49  51933.56  88888.00
2009-05-22 08:28:00.000 142       477.95  10454.31  51933.62  88888.00
2009-05-22 08:29:00.000 142       477.77  10453.20  51934.90  88888.00
2009-05-22 08:30:00.000 142       477.65  10452.91  51935.43  88888.00
2009-05-22 08:31:00.000 142       478.10  10453.97  51935.55  88888.00
2009-05-22 08:32:00.000 142       478.19  10455.66  51935.80  88888.00
2009-05-22 08:33:00.000 142       477.68  10456.64  51933.68  88888.00
2009-05-22 08:34:00.000 142       477.51  10455.75  51933.25  88888.00
2009-05-22 08:35:00.000 142       477.86  10455.67  51935.25  88888.00
2009-05-22 08:36:00.000 142       477.57  10455.72  51934.74  88888.00
2009-05-22 08:37:00.000 142       477.05  10455.26  51933.37  88888.00
2009-05-22 08:38:00.000 142       476.84  10454.95  51933.01  88888.00
2009-05-22 08:39:00.000 142       478.07  10456.29  51936.47  88888.00
2009-05-22 08:40:00.000 142       478.09  10454.93  51937.85  88888.00
2009-05-22 08:41:00.000 142       477.69  10453.36  51936.98  88888.00
2009-05-22 08:42:00.000 142       477.37  10454.08  51936.20  88888.00
2009-05-22 08:43:00.000 142       477.43  10454.18  51935.82  88888.00
2009-05-22 08:44:00.000 142       477.42  10452.66  51936.67  88888.00
2009-05-22 08:45:00.000 142       477.50  10454.80  51936.41  88888.00
2009-05-22 08:46:00.000 142       477.05  10456.30  51934.94  88888.00
2009-05-22 08:47:00.000 142       476.67  10457.22  51932.76  88888.00
2009-05-22 08:48:00.000 142       476.98  10457.91  51933.17  88888.00
2009-05-22 08:49:00.000 142       477.59  10457.41  51935.98  88888.00
2009-05-22 08:50:00.000 142       477.32  10455.93  51936.24  88888.00
2009-05-22 08:51:00.000 142       477.67  10454.85  51937.38  88888.00
2009-05-22 08:52:00.000 142       477.70  10454.56  51938.62  88888.00
2009-05-22 08:53:00.000 142       477.24  10453.24  51937.40  88888.00
2009-05-22 08:54:00.000 142       476.85  10451.55  51937.55  88888.00
2009-05-22 08:55:00.000 142       476.19  10450.73  51936.20  88888.00
2009-05-22 08:56:00.000 142       476.78  10450.47  51938.75  88888.00
2009-05-22 08:57:00.000 142       477.10  10451.42  51940.29  88888.00
2009-05-22 08:58:00.000 142       477.54  10451.36  51941.86  88888.00
2009-05-22 08:59:00.000 142       478.04  10451.51  51943.08  88888.00
2009-05-22 09:00:00.000 142       478.08  10452.48  51943.00  88888.00
2009-05-22 09:01:00.000 142       478.02  10453.70  51941.21  88888.00
2009-05-22 09:02:00.000 142       477.62  10454.88  51938.89  88888.00
2009-05-22 09:03:00.000 142       477.35  10455.73  51936.91  88888.00
2009-05-22 09:04:00.000 142       476.70  10455.71  51934.94  88888.00
2009-05-22 09:05:00.000 142       476.82  10456.27  51935.00  88888.00
2009-05-22 09:06:00.000 142       476.42  10454.95  51934.74  88888.00
2009-05-22 09:07:00.000 142       475.64  10456.30  51933.15  88888.00
2009-05-22 09:08:00.000 142       475.40  10457.59  51932.38  88888.00
2009-05-22 09:09:00.000 142       475.26  10458.70  51932.44  88888.00
2009-05-22 09:10:00.000 142       477.54  10457.57  51940.29  88888.00
2009-05-22 09:11:00.000 142       478.02  10458.06  51943.18  88888.00
2009-05-22 09:12:00.000 142       477.86  10460.04  51939.78  88888.00
2009-05-22 09:13:00.000 142       476.80  10459.77  51935.37  88888.00
2009-05-22 09:14:00.000 142       476.94  10460.14  51934.92  88888.00
2009-05-22 09:15:00.000 142       476.47  10460.79  51933.96  88888.00
2009-05-22 09:16:00.000 142       476.37  10459.91  51934.01  88888.00
2009-05-22 09:17:00.000 142       475.92  10461.54  51932.21  88888.00
2009-05-22 09:18:00.000 142       474.21  10460.06  51927.13  88888.00
2009-05-22 09:19:00.000 142       473.45  10461.49  51924.93  88888.00
2009-05-22 09:20:00.000 142       473.43  10462.48  51925.77  88888.00
2009-05-22 09:21:00.000 142       473.72  10461.44  51928.41  88888.00
2009-05-22 09:22:00.000 142       474.39  10462.20  51931.75  88888.00
2009-05-22 09:23:00.000 142       475.25  10459.88  51934.86  88888.00
2009-05-22 09:24:00.000 142       476.49  10457.96  51940.15  88888.00
2009-05-22 09:25:00.000 142       477.32  10453.81  51943.18  88888.00
2009-05-22 09:26:00.000 142       477.70  10451.25  51945.28  88888.00
2009-05-22 09:27:00.000 142       477.24  10447.15  51945.68  88888.00
2009-05-22 09:28:00.000 142       476.60  10442.69  51945.99  88888.00
2009-05-22 09:29:00.000 142       474.80  10439.94  51943.34  88888.00
2009-05-22 09:30:00.000 142       473.84  10437.09  51941.27  88888.00
2009-05-22 09:31:00.000 142       472.86  10437.35  51939.78  88888.00
2009-05-22 09:32:00.000 142       473.23  10439.64  51938.91  88888.00
2009-05-22 09:33:00.000 142       473.21  10439.85  51938.89  88888.00
2009-05-22 09:34:00.000 142       473.81  10440.59  51939.84  88888.00
2009-05-22 09:35:00.000 142       475.81  10442.79  51944.54  88888.00
2009-05-22 09:36:00.000 142       475.77  10440.41  51944.63  88888.00
2009-05-22 09:37:00.000 142       476.05  10439.26  51945.07  88888.00
2009-05-22 09:38:00.000 142       477.07  10439.62  51947.43  88888.00
2009-05-22 09:39:00.000 142       475.82  10436.49  51943.45  88888.00
2009-05-22 09:40:00.000 142       474.75  10433.26  51940.66  88888.00
2009-05-22 09:41:00.000 142       473.25  10431.24  51936.51  88888.00
2009-05-22 09:42:00.000 142       474.12  10434.21  51937.52  88888.00
2009-05-22 09:43:00.000 142       475.10  10439.38  51937.57  88888.00
2009-05-22 09:44:00.000 142       475.54  10443.35  51934.62  88888.00
2009-05-22 09:45:00.000 142       475.40  10446.90  51930.36  88888.00
2009-05-22 09:46:00.000 142       474.99  10449.39  51926.72  88888.00
2009-05-22 09:47:00.000 142       474.67  10454.20  51924.24  88888.00
2009-05-22 09:48:00.000 142       474.43  10459.80  51921.96  88888.00
2009-05-22 09:49:00.000 142       473.95  10462.85  51919.66  88888.00
2009-05-22 09:50:00.000 142       472.91  10464.78  51916.47  88888.00
2009-05-22 09:51:00.000 142       471.34  10463.90  51913.99  88888.00
2009-05-22 09:52:00.000 142       470.78  10464.52  51913.35  88888.00
2009-05-22 09:53:00.000 142       469.31  10461.17  51911.44  88888.00
2009-05-22 09:54:00.000 142       467.72  10452.37  51911.52  88888.00
2009-05-22 09:55:00.000 142       466.85  10443.04  51918.03  88888.00
2009-05-22 09:56:00.000 142       467.23  10441.88  51924.87  88888.00
2009-05-22 09:57:00.000 142       470.85  10444.12  51938.44  88888.00
2009-05-22 09:58:00.000 142       472.33  10444.06  51943.10  88888.00
2009-05-22 09:59:00.000 142       470.11  10449.26  51930.83  88888.00
2009-05-22 10:00:00.000 142       466.26  10447.90  51913.64  88888.00
2009-05-22 10:01:00.000 142       464.65  10454.58  51905.97  88888.00
2009-05-22 10:02:00.000 142       466.02  10470.72  51904.00  88888.00
2009-05-22 10:03:00.000 142       471.69  10493.84  51907.52  88888.00
2009-05-22 10:04:00.000 142       477.03  10508.84  51909.27  88888.00
2009-05-22 10:05:00.000 142       481.64  10513.93  51912.58  88888.00
2009-05-22 10:06:00.000 142       485.09  10511.25  51920.15  88888.00
2009-05-22 10:07:00.000 142       486.46  10504.38  51927.76  88888.00
2009-05-22 10:08:00.000 142       484.62  10491.79  51929.92  88888.00
2009-05-22 10:09:00.000 142       480.61  10475.91  51927.15  88888.00
2009-05-22 10:10:00.000 142       476.51  10461.65  51925.81  88888.00
2009-05-22 10:11:00.000 142       472.11  10453.94  51919.28  88888.00
2009-05-22 10:12:00.000 142       467.01  10452.57  51905.93  88888.00
2009-05-22 10:13:00.000 142       463.76  10450.58  51897.22  88888.00
2009-05-22 10:14:00.000 142       461.92  10454.52  51891.89  88888.00
2009-05-22 10:15:00.000 142       462.24  10463.14  51891.16  88888.00
2009-05-22 10:16:00.000 142       465.92  10468.26  51903.39  88888.00
2009-05-22 10:17:00.000 142       472.35  10472.87  51925.50  88888.00
2009-05-22 10:18:00.000 142       477.52  10473.70  51942.53  88888.00
2009-05-22 10:19:00.000 142       479.63  10470.96  51948.71  88888.00
2009-05-22 10:20:00.000 142       479.47  10464.84  51947.35  88888.00
2009-05-22 10:21:00.000 142       476.99  10456.38  51941.29  88888.00
2009-05-22 10:22:00.000 142       472.48  10449.15  51931.83  88888.00
2009-05-22 10:23:00.000 142       467.89  10447.09  51921.49  88888.00
2009-05-22 10:24:00.000 142       464.81  10445.96  51914.96  88888.00
2009-05-22 10:25:00.000 142       463.56  10445.30  51914.01  88888.00
2009-05-22 10:26:00.000 142       463.70  10449.48  51915.27  88888.00
2009-05-22 10:27:00.000 142       465.46  10459.76  51917.06  88888.00
2009-05-22 10:28:00.000 142       467.39  10467.46  51918.34  88888.00
2009-05-22 10:29:00.000 142       469.66  10475.26  51919.26  88888.00
2009-05-22 10:30:00.000 142       472.35  10480.83  51922.80  88888.00
2009-05-22 10:31:00.000 142       473.78  10481.05  51926.17  88888.00
2009-05-22 10:32:00.000 142       474.12  10476.98  51929.33  88888.00
2009-05-22 10:33:00.000 142       473.96  10472.94  51931.81  88888.00
2009-05-22 10:34:00.000 142       473.06  10466.98  51932.38  88888.00
2009-05-22 10:35:00.000 142       471.24  10462.37  51930.00  88888.00
2009-05-22 10:36:00.000 142       469.03  10462.52  51923.83  88888.00
2009-05-22 10:37:00.000 142       468.05  10462.50  51920.98  88888.00
2009-05-22 10:38:00.000 142       467.22  10462.14  51919.28  88888.00
2009-05-22 10:39:00.000 142       466.96  10464.02  51918.62  88888.00
2009-05-22 10:40:00.000 142       467.23  10468.92  51918.75  88888.00
2009-05-22 10:41:00.000 142       467.96  10471.82  51919.85  88888.00
2009-05-22 10:42:00.000 142       468.63  10473.33  51920.86  88888.00
2009-05-22 10:43:00.000 142       468.93  10476.15  51920.37  88888.00
2009-05-22 10:44:00.000 142       469.80  10480.01  51920.27  88888.00
2009-05-22 10:45:00.000 142       471.00  10482.13  51921.49  88888.00
2009-05-22 10:46:00.000 142       470.81  10482.39  51920.13  88888.00
2009-05-22 10:47:00.000 142       469.98  10480.36  51918.16  88888.00
2009-05-22 10:48:00.000 142       470.07  10479.65  51920.37  88888.00
2009-05-22 10:49:00.000 142       470.54  10478.90  51924.34  88888.00
2009-05-22 10:50:00.000 142       470.64  10480.39  51925.38  88888.00
2009-05-22 10:51:00.000 142       470.64  10478.92  51926.01  88888.00
2009-05-22 10:52:00.000 142       470.92  10475.74  51928.41  88888.00
2009-05-22 10:53:00.000 142       470.63  10470.93  51930.14  88888.00
2009-05-22 10:54:00.000 142       469.70  10469.77  51929.73  88888.00
2009-05-22 10:55:00.000 142       468.66  10466.96  51927.96  88888.00
2009-05-22 10:56:00.000 142       468.27  10464.06  51927.76  88888.00
2009-05-22 10:57:00.000 142       468.44  10467.72  51928.74  88888.00
2009-05-22 10:58:00.000 142       468.58  10467.30  51928.41  88888.00
2009-05-22 10:59:00.000 142       469.33  10468.92  51928.57  88888.00
2009-05-22 11:00:00.000 142       469.94  10472.04  51928.84  88888.00
2009-05-22 11:01:00.000 142       469.88  10474.23  51926.86  88888.00
2009-05-22 11:02:00.000 142       469.83  10474.29  51926.68  88888.00
2009-05-22 11:03:00.000 142       469.90  10472.73  51928.65  88888.00
2009-05-22 11:04:00.000 142       470.50  10469.76  51933.17  88888.00
2009-05-22 11:05:00.000 142       470.12  10466.96  51935.04  88888.00
2009-05-22 11:06:00.000 142       469.98  10466.83  51935.75  88888.00
2009-05-22 11:07:00.000 142       469.71  10467.12  51934.27  88888.00
2009-05-22 11:08:00.000 142       469.27  10468.37  51932.42  88888.00
2009-05-22 11:09:00.000 142       468.85  10466.15  51930.93  88888.00
2009-05-22 11:10:00.000 142       468.38  10464.26  51932.11  88888.00
2009-05-22 11:11:00.000 142       468.11  10465.60  51932.60  88888.00
2009-05-22 11:12:00.000 142       468.28  10467.09  51933.07  88888.00
2009-05-22 11:13:00.000 142       468.05  10466.55  51932.32  88888.00
2009-05-22 11:14:00.000 142       467.74  10467.17  51930.97  88888.00
2009-05-22 11:15:00.000 142       468.62  10469.50  51932.17  88888.00
2009-05-22 11:16:00.000 142       469.15  10473.27  51932.66  88888.00
2009-05-22 11:17:00.000 142       469.22  10477.10  51929.61  88888.00
2009-05-22 11:18:00.000 142       469.47  10482.50  51927.33  88888.00
2009-05-22 11:19:00.000 142       468.90  10484.16  51925.20  88888.00
2009-05-22 11:20:00.000 142       468.21  10484.60  51924.06  88888.00
2009-05-22 11:21:00.000 142       468.20  10487.35  51925.05  88888.00
2009-05-22 11:22:00.000 142       468.82  10487.01  51927.96  88888.00
2009-05-22 11:23:00.000 142       468.49  10481.40  51930.08  88888.00
2009-05-22 11:24:00.000 142       468.05  10476.99  51931.26  88888.00
2009-05-22 11:25:00.000 142       468.29  10475.55  51933.17  88888.00
2009-05-22 11:26:00.000 142       468.59  10474.42  51933.19  88888.00
2009-05-22 11:27:00.000 142       468.49  10471.00  51933.23  88888.00
2009-05-22 11:28:00.000 142       468.85  10470.55  51933.54  88888.00
2009-05-22 11:29:00.000 142       469.49  10468.23  51935.86  88888.00
2009-05-22 11:30:00.000 142       470.55  10468.50  51939.76  88888.00
2009-05-22 11:31:00.000 142       470.73  10467.74  51940.52  88888.00
2009-05-22 11:32:00.000 142       469.99  10463.33  51939.62  88888.00
2009-05-22 11:33:00.000 142       469.77  10463.20  51939.54  88888.00
2009-05-22 11:34:00.000 142       469.91  10466.44  51939.40  88888.00
2009-05-22 11:35:00.000 142       470.87  10473.22  51938.42  88888.00
2009-05-22 11:36:00.000 142       472.01  10480.73  51936.65  88888.00
2009-05-22 11:37:00.000 142       473.00  10481.24  51936.26  88888.00
2009-05-22 11:38:00.000 142       474.16  10482.09  51939.88  88888.00
2009-05-22 11:39:00.000 142       474.04  10479.58  51942.06  88888.00
2009-05-22 11:40:00.000 142       472.80  10475.70  51942.47  88888.00
2009-05-22 11:41:00.000 142       471.91  10473.22  51944.63  88888.00
2009-05-22 11:42:00.000 142       471.10  10469.06  51946.90  88888.00
2009-05-22 11:43:00.000 142       470.40  10465.65  51946.62  88888.00
2009-05-22 11:44:00.000 142       470.43  10461.97  51947.98  88888.00
2009-05-22 11:45:00.000 142       470.63  10464.76  51946.42  88888.00
2009-05-22 11:46:00.000 142       471.10  10467.85  51944.10  88888.00
2009-05-22 11:47:00.000 142       470.64  10471.74  51939.23  88888.00
2009-05-22 11:48:00.000 142       471.21  10475.45  51938.54  88888.00
2009-05-22 11:49:00.000 142       472.51  10482.97  51940.66  88888.00
2009-05-22 11:50:00.000 142       473.16  10487.29  51940.23  88888.00
2009-05-22 11:51:00.000 142       473.55  10486.54  51941.72  88888.00
2009-05-22 11:52:00.000 142       473.08  10482.59  51941.35  88888.00
2009-05-22 11:53:00.000 142       473.09  10481.88  51943.06  88888.00
2009-05-22 11:54:00.000 142       473.56  10480.09  51946.33  88888.00
2009-05-22 11:55:00.000 142       473.58  10476.67  51948.51  88888.00
2009-05-22 11:56:00.000 142       473.39  10470.97  51950.36  88888.00
2009-05-22 11:57:00.000 142       473.61  10467.84  51952.86  88888.00
2009-05-22 11:58:00.000 142       474.29  10466.73  51954.78  88888.00
2009-05-22 11:59:00.000 142       474.25  10468.07  51952.78  88888.00
2009-05-22 12:00:00.000 142       473.30  10471.25  51947.15  88888.00
2009-05-22 12:01:00.000 142       473.02  10475.71  51944.08  88888.00
2009-05-22 12:02:00.000 142       472.81  10476.88  51943.36  88888.00
2009-05-22 12:03:00.000 142       472.26  10477.41  51941.41  88888.00
2009-05-22 12:04:00.000 142       471.22  10478.93  51938.28  88888.00
2009-05-22 12:05:00.000 142       470.51  10483.72  51934.84  88888.00
2009-05-22 12:06:00.000 142       470.08  10488.93  51931.91  88888.00
2009-05-22 12:07:00.000 142       469.50  10493.71  51928.55  88888.00
2009-05-22 12:08:00.000 142       469.36  10498.81  51926.50  88888.00
2009-05-22 12:09:00.000 142       469.38  10502.78  51925.89  88888.00
2009-05-22 12:10:00.000 142       469.28  10505.16  51925.56  88888.00
2009-05-22 12:11:00.000 142       468.80  10507.94  51923.89  88888.00
2009-05-22 12:12:00.000 142       467.98  10507.38  51921.49  88888.00
2009-05-22 12:13:00.000 142       467.34  10507.95  51921.41  88888.00
2009-05-22 12:14:00.000 142       467.09  10510.28  51921.51  88888.00
2009-05-22 12:15:00.000 142       467.52  10508.87  51925.34  88888.00
2009-05-22 12:16:00.000 142       467.25  10508.55  51926.58  88888.00
2009-05-22 12:17:00.000 142       466.07  10509.18  51924.57  88888.00
2009-05-22 12:18:00.000 142       466.43  10507.67  51927.64  88888.00
2009-05-22 12:19:00.000 142       467.23  10509.14  51932.97  88888.00
2009-05-22 12:20:00.000 142       468.39  10509.94  51937.61  88888.00
2009-05-22 12:21:00.000 142       468.79  10510.02  51940.47  88888.00
2009-05-22 12:22:00.000 142       468.07  10510.36  51938.97  88888.00
2009-05-22 12:23:00.000 142       468.09  10509.65  51939.82  88888.00
2009-05-22 12:24:00.000 142       468.58  10508.75  51942.81  88888.00
2009-05-22 12:25:00.000 142       468.52  10510.29  51945.58  88888.00
2009-05-22 12:26:00.000 142       468.69  10511.42  51947.92  88888.00
2009-05-22 12:27:00.000 142       469.28  10511.22  51951.01  88888.00
2009-05-22 12:28:00.000 142       469.16  10510.54  51950.63  88888.00
2009-05-22 12:29:00.000 142       469.15  10508.34  51952.13  88888.00
2009-05-22 12:30:00.000 142       468.99  10508.48  51953.58  88888.00
2009-05-22 12:31:00.000 142       468.89  10514.80  51952.74  88888.00
2009-05-22 12:32:00.000 142       469.45  10521.58  51953.72  88888.00
2009-05-22 12:33:00.000 142       469.80  10523.43  51953.90  88888.00
2009-05-22 12:34:00.000 142       469.73  10524.16  51954.76  88888.00
2009-05-22 12:35:00.000 142       470.88  10522.54  51962.31  88888.00
2009-05-22 12:36:00.000 142       472.62  10517.67  51973.78  88888.00
2009-05-22 12:37:00.000 142       473.79  10513.16  51981.00  88888.00
2009-05-22 12:38:00.000 142       473.44  10510.10  51981.73  88888.00
2009-05-22 12:39:00.000 142       471.96  10509.28  51979.27  88888.00
2009-05-22 12:40:00.000 142       470.92  10512.98  51976.53  88888.00
2009-05-22 12:41:00.000 142       470.45  10516.60  51975.53  88888.00
2009-05-22 12:42:00.000 142       470.40  10520.32  51976.71  88888.00
2009-05-22 12:43:00.000 142       470.52  10527.45  51976.10  88888.00
2009-05-22 12:44:00.000 142       470.32  10532.14  51972.97  88888.00
2009-05-22 12:45:00.000 142       469.80  10534.44  51970.71  88888.00
2009-05-22 12:46:00.000 142       469.43  10535.85  51971.07  88888.00
2009-05-22 12:47:00.000 142       469.85  10538.59  51974.59  88888.00
2009-05-22 12:48:00.000 142       470.40  10542.60  51977.54  88888.00
2009-05-22 12:49:00.000 142       470.07  10544.40  51976.55  88888.00
2009-05-22 12:50:00.000 142       469.65  10544.07  51974.47  88888.00
2009-05-22 12:51:00.000 142       468.99  10545.06  51972.01  88888.00
2009-05-22 12:52:00.000 142       468.39  10546.08  51970.26  88888.00
2009-05-22 12:53:00.000 142       469.16  10548.33  51973.90  88888.00
2009-05-22 12:54:00.000 142       469.41  10550.15  51976.69  88888.00
2009-05-22 12:55:00.000 142       469.68  10550.55  51977.79  88888.00
2009-05-22 12:56:00.000 142       469.30  10551.02  51976.87  88888.00
2009-05-22 12:57:00.000 142       468.86  10550.15  51975.96  88888.00
2009-05-22 12:58:00.000 142       468.61  10550.28  51976.16  88888.00
2009-05-22 12:59:00.000 142       468.69  10551.71  51977.71  88888.00
2009-05-22 13:00:00.000 142       469.15  10552.07  51979.03  88888.00
2009-05-22 13:01:00.000 142       469.18  10552.15  51979.56  88888.00
2009-05-22 13:02:00.000 142       469.37  10551.79  51980.15  88888.00
2009-05-22 13:03:00.000 142       469.11  10551.80  51980.15  88888.00
2009-05-22 13:04:00.000 142       468.51  10553.67  51979.01  88888.00
2009-05-22 13:05:00.000 142       467.97  10556.25  51976.95  88888.00
2009-05-22 13:06:00.000 142       467.72  10558.38  51976.81  88888.00
2009-05-22 13:07:00.000 142       467.63  10561.41  51976.81  88888.00
2009-05-22 13:08:00.000 142       467.84  10564.00  51976.61  88888.00
2009-05-22 13:09:00.000 142       468.29  10562.74  51978.50  88888.00
2009-05-22 13:10:00.000 142       469.38  10560.02  51983.26  88888.00
2009-05-22 13:11:00.000 142       469.99  10557.05  51986.94  88888.00
2009-05-22 13:12:00.000 142       470.28  10553.70  51989.04  88888.00
2009-05-22 13:13:00.000 142       470.51  10552.11  51990.14  88888.00
2009-05-22 13:14:00.000 142       470.47  10552.10  51990.12  88888.00
2009-05-22 13:15:00.000 142       470.54  10555.04  51989.16  88888.00
2009-05-22 13:16:00.000 142       470.78  10556.27  51988.00  88888.00
2009-05-22 13:17:00.000 142       471.12  10555.51  51987.68  88888.00
2009-05-22 13:18:00.000 142       471.47  10553.45  51989.42  88888.00
2009-05-22 13:19:00.000 142       472.00  10551.11  51993.29  88888.00
2009-05-22 13:20:00.000 142       471.67  10550.39  51992.48  88888.00
2009-05-22 13:21:00.000 142       471.00  10550.07  51988.49  88888.00
2009-05-22 13:22:00.000 142       471.47  10548.04  51990.24  88888.00
2009-05-22 13:23:00.000 142       472.03  10548.49  51992.70  88888.00
2009-05-22 13:24:00.000 142       471.67  10550.57  51989.04  88888.00
2009-05-22 13:25:00.000 142       471.26  10552.75  51985.72  88888.00
2009-05-22 13:26:00.000 142       471.66  10552.60  51987.59  88888.00
2009-05-22 13:27:00.000 142       472.30  10553.02  51990.18  88888.00
2009-05-22 13:28:00.000 142       472.59  10551.12  51991.76  88888.00
2009-05-22 13:29:00.000 142       472.36  10547.77  51991.13  88888.00
2009-05-22 13:30:00.000 142       472.03  10544.28  51989.85  88888.00
2009-05-22 13:31:00.000 142       471.75  10542.09  51988.47  88888.00
2009-05-22 13:32:00.000 142       471.98  10540.71  51989.36  88888.00
2009-05-22 13:33:00.000 142       472.45  10540.96  51990.79  88888.00
2009-05-22 13:34:00.000 142       472.37  10543.01  51988.22  88888.00
2009-05-22 13:35:00.000 142       473.30  10545.15  51988.39  88888.00
2009-05-22 13:36:00.000 142       473.37  10546.90  51986.05  88888.00
2009-05-22 13:37:00.000 142       473.28  10546.98  51983.63  88888.00
2009-05-22 13:38:00.000 142       472.77  10547.93  51980.09  88888.00
2009-05-22 13:39:00.000 142       472.08  10550.95  51976.24  88888.00
2009-05-22 13:40:00.000 142       471.63  10554.07  51972.80  88888.00
2009-05-22 13:41:00.000 142       471.45  10556.85  51969.71  88888.00
2009-05-22 13:42:00.000 142       471.81  10556.07  51969.20  88888.00
2009-05-22 13:43:00.000 142       471.62  10555.41  51969.28  88888.00
2009-05-22 13:44:00.000 142       471.54  10558.99  51967.68  88888.00
2009-05-22 13:45:00.000 142       471.56  10562.49  51964.93  88888.00
2009-05-22 13:46:00.000 142       471.38  10565.00  51961.59  88888.00
2009-05-22 13:47:00.000 142       471.92  10565.82  51960.76  88888.00
2009-05-22 13:48:00.000 142       472.56  10563.87  51963.99  88888.00
2009-05-22 13:49:00.000 142       472.65  10562.41  51965.30  88888.00
2009-05-22 13:50:00.000 142       473.18  10561.28  51967.82  88888.00
2009-05-22 13:51:00.000 142       473.05  10562.27  51968.14  88888.00
2009-05-22 13:52:00.000 142       472.67  10560.77  51967.00  88888.00
2009-05-22 13:53:00.000 142       472.67  10559.77  51967.51  88888.00
2009-05-22 13:54:00.000 142       472.25  10556.43  51966.54  88888.00
2009-05-22 13:55:00.000 142       471.75  10555.48  51966.88  88888.00
2009-05-22 13:56:00.000 142       471.22  10556.21  51964.97  88888.00
2009-05-22 13:57:00.000 142       470.27  10554.60  51962.31  88888.00
2009-05-22 13:58:00.000 142       469.95  10551.13  51963.67  88888.00
2009-05-22 13:59:00.000 142       470.13  10549.12  51965.76  88888.00
2009-05-22 14:00:00.000 142       470.72  10547.13  51968.55  88888.00
2009-05-22 14:01:00.000 142       470.40  10547.69  51968.18  88888.00
2009-05-22 14:02:00.000 142       470.23  10547.80  51968.23  88888.00
2009-05-22 14:03:00.000 142       470.21  10546.13  51969.69  88888.00
2009-05-22 14:04:00.000 142       471.15  10543.79  51974.70  88888.00
2009-05-22 14:05:00.000 142       471.74  10542.80  51978.30  88888.00
2009-05-22 14:06:00.000 142       471.85  10540.40  51979.31  88888.00
2009-05-22 14:07:00.000 142       471.07  10539.78  51977.16  88888.00
2009-05-22 14:08:00.000 142       470.17  10538.83  51973.74  88888.00
2009-05-22 14:09:00.000 142       470.57  10537.40  51975.47  88888.00
2009-05-22 14:10:00.000 142       471.55  10534.79  51979.92  88888.00
2009-05-22 14:11:00.000 142       472.35  10531.37  51983.04  88888.00
2009-05-22 14:12:00.000 142       472.50  10529.36  51984.54  88888.00
2009-05-22 14:13:00.000 142       472.08  10529.53  51983.59  88888.00
2009-05-22 14:14:00.000 142       471.26  10532.77  51980.47  88888.00
2009-05-22 14:15:00.000 142       470.81  10535.58  51977.65  88888.00
2009-05-22 14:16:00.000 142       470.70  10536.69  51977.81  88888.00
2009-05-22 14:17:00.000 142       469.95  10536.97  51976.67  88888.00
2009-05-22 14:18:00.000 142       469.81  10537.81  51976.63  88888.00
2009-05-22 14:19:00.000 142       469.97  10538.63  51976.02  88888.00
2009-05-22 14:20:00.000 142       470.79  10540.30  51978.46  88888.00
2009-05-22 14:21:00.000 142       471.56  10542.75  51981.06  88888.00
2009-05-22 14:22:00.000 142       471.58  10544.75  51979.52  88888.00
2009-05-22 14:23:00.000 142       470.72  10543.96  51975.49  88888.00
2009-05-22 14:24:00.000 142       469.84  10541.68  51973.52  88888.00
2009-05-22 14:25:00.000 142       469.58  10540.31  51975.79  88888.00
2009-05-22 14:26:00.000 142       469.99  10539.51  51978.32  88888.00
2009-05-22 14:27:00.000 142       470.59  10539.37  51980.43  88888.00
2009-05-22 14:28:00.000 142       470.64  10541.00  51980.70  88888.00
2009-05-22 14:29:00.000 142       470.58  10542.28  51979.19  88888.00
2009-05-22 14:30:00.000 142       470.55  10543.93  51978.62  88888.00
2009-05-22 14:31:00.000 142       470.81  10545.12  51978.99  88888.00
2009-05-22 14:32:00.000 142       470.35  10547.64  51977.79  88888.00
2009-05-22 14:33:00.000 142       469.65  10550.38  51974.80  88888.00
2009-05-22 14:34:00.000 142       468.98  10551.53  51971.22  88888.00
2009-05-22 14:35:00.000 142       468.65  10552.99  51969.51  88888.00
2009-05-22 14:36:00.000 142       468.48  10555.87  51966.96  88888.00
2009-05-22 14:37:00.000 142       468.28  10557.43  51965.11  88888.00
2009-05-22 14:38:00.000 142       468.15  10558.50  51965.07  88888.00
2009-05-22 14:39:00.000 142       467.75  10560.23  51964.22  88888.00
2009-05-22 14:40:00.000 142       466.79  10562.19  51960.84  88888.00
2009-05-22 14:41:00.000 142       466.15  10562.88  51959.17  88888.00
2009-05-22 14:42:00.000 142       465.81  10563.17  51959.07  88888.00
2009-05-22 14:43:00.000 142       466.15  10564.42  51962.20  88888.00
2009-05-22 14:44:00.000 142       465.50  10565.15  51961.37  88888.00
2009-05-22 14:45:00.000 142       465.39  10565.15  51961.74  88888.00
2009-05-22 14:46:00.000 142       465.22  10567.97  51963.16  88888.00
2009-05-22 14:47:00.000 142       464.85  10570.32  51961.33  88888.00
2009-05-22 14:48:00.000 142       464.47  10571.12  51959.44  88888.00
2009-05-22 14:49:00.000 142       464.64  10571.59  51961.72  88888.00
2009-05-22 14:50:00.000 142       465.36  10572.08  51966.05  88888.00
2009-05-22 14:51:00.000 142       464.91  10573.21  51965.21  88888.00
2009-05-22 14:52:00.000 142       464.35  10574.06  51963.36  88888.00
2009-05-22 14:53:00.000 142       464.92  10575.51  51965.80  88888.00
2009-05-22 14:54:00.000 142       465.62  10575.90  51968.55  88888.00
2009-05-22 14:55:00.000 142       465.48  10576.91  51967.27  88888.00
2009-05-22 14:56:00.000 142       464.71  10576.37  51965.68  88888.00
2009-05-22 14:57:00.000 142       465.87  10576.89  51970.42  88888.00
2009-05-22 14:58:00.000 142       466.63  10574.90  51973.66  88888.00
2009-05-22 14:59:00.000 142       467.48  10574.00  51978.66  88888.00
2009-05-22 15:00:00.000 142       467.65  10573.17  51981.08  88888.00
2009-05-22 15:01:00.000 142       468.13  10570.42  51982.93  88888.00
2009-05-22 15:02:00.000 142       469.21  10568.33  51986.84  88888.00
2009-05-22 15:03:00.000 142       469.66  10565.97  51989.63  88888.00
2009-05-22 15:04:00.000 142       469.88  10564.45  51992.03  88888.00
2009-05-22 15:05:00.000 142       470.04  10561.43  51993.55  88888.00
2009-05-22 15:06:00.000 142       470.48  10557.94  51996.36  88888.00
2009-05-22 15:07:00.000 142       471.39  10555.34  52000.39  88888.00
2009-05-22 15:08:00.000 142       471.94  10554.18  52002.87  88888.00
2009-05-22 15:09:00.000 142       471.90  10552.57  52003.14  88888.00
2009-05-22 15:10:00.000 142       472.14  10550.43  52004.03  88888.00
2009-05-22 15:11:00.000 142       473.30  10549.60  52007.86  88888.00
2009-05-22 15:12:00.000 142       474.12  10549.58  52009.85  88888.00
2009-05-22 15:13:00.000 142       474.15  10547.73  52009.04  88888.00
2009-05-22 15:14:00.000 142       474.81  10544.63  52011.56  88888.00
2009-05-22 15:15:00.000 142       476.00  10542.48  52017.03  88888.00
2009-05-22 15:16:00.000 142       476.48  10539.68  52018.07  88888.00
2009-05-22 15:17:00.000 142       476.47  10537.17  52017.20  88888.00
2009-05-22 15:18:00.000 142       477.54  10535.96  52020.90  88888.00
2009-05-22 15:19:00.000 142       478.41  10533.14  52022.14  88888.00
2009-05-22 15:20:00.000 142       478.90  10530.44  52021.55  88888.00
2009-05-22 15:21:00.000 142       478.71  10528.41  52019.56  88888.00
2009-05-22 15:22:00.000 142       478.59  10526.82  52017.03  88888.00
2009-05-22 15:23:00.000 142       478.55  10525.54  52014.43  88888.00
2009-05-22 15:24:00.000 142       478.58  10524.93  52013.21  88888.00
2009-05-22 15:25:00.000 142       479.02  10524.42  52013.33  88888.00
2009-05-22 15:26:00.000 142       479.25  10522.58  52011.60  88888.00
2009-05-22 15:27:00.000 142       478.92  10520.41  52008.16  88888.00
2009-05-22 15:28:00.000 142       478.50  10519.84  52005.05  88888.00
2009-05-22 15:29:00.000 142       478.10  10521.22  52002.12  88888.00
2009-05-22 15:30:00.000 142       477.92  10521.23  51999.70  88888.00
2009-05-22 15:31:00.000 142       477.87  10521.15  51998.50  88888.00
2009-05-22 15:32:00.000 142       477.79  10520.86  51996.50  88888.00
2009-05-22 15:33:00.000 142       477.09  10520.38  51992.92  88888.00
2009-05-22 15:34:00.000 142       476.44  10521.30  51989.71  88888.00
2009-05-22 15:35:00.000 142       476.20  10521.21  51988.41  88888.00
2009-05-22 15:36:00.000 142       475.77  10521.05  51987.33  88888.00
2009-05-22 15:37:00.000 142       475.36  10521.50  51986.21  88888.00
2009-05-22 15:38:00.000 142       474.81  10522.65  51984.34  88888.00
2009-05-22 15:39:00.000 142       474.36  10523.73  51982.30  88888.00
2009-05-22 15:40:00.000 142       473.91  10524.36  51980.86  88888.00
2009-05-22 15:41:00.000 142       473.74  10525.49  51980.43  88888.00
2009-05-22 15:42:00.000 142       473.81  10526.35  51980.72  88888.00
2009-05-22 15:43:00.000 142       473.62  10525.57  51980.47  88888.00
2009-05-22 15:44:00.000 142       473.30  10525.45  51980.13  88888.00
2009-05-22 15:45:00.000 142       473.10  10527.66  51979.68  88888.00
2009-05-22 15:46:00.000 142       473.05  10527.88  51978.91  88888.00
2009-05-22 15:47:00.000 142       473.99  10530.26  51981.35  88888.00
2009-05-22 15:48:00.000 142       474.76  10530.26  51983.97  88888.00
2009-05-22 15:49:00.000 142       474.46  10528.88  51982.73  88888.00
2009-05-22 15:50:00.000 142       473.96  10529.49  51980.98  88888.00
2009-05-22 15:51:00.000 142       473.79  10531.90  51980.29  88888.00
2009-05-22 15:52:00.000 142       473.69  10533.65  51979.15  88888.00
2009-05-22 15:53:00.000 142       473.74  10535.38  51977.71  88888.00
2009-05-22 15:54:00.000 142       473.52  10536.75  51976.32  88888.00
2009-05-22 15:55:00.000 142       473.18  10536.92  51974.06  88888.00
2009-05-22 15:56:00.000 142       472.86  10538.58  51973.03  88888.00
2009-05-22 15:57:00.000 142       472.69  10538.47  51973.19  88888.00
2009-05-22 15:58:00.000 142       472.71  10536.49  51973.05  88888.00
2009-05-22 15:59:00.000 142       473.01  10536.22  51974.17  88888.00
2009-05-22 16:00:00.000 142       473.55  10538.67  51975.85  88888.00
2009-05-22 16:01:00.000 142       473.45  10540.41  51973.29  88888.00
2009-05-22 16:02:00.000 142       472.72  10542.03  51970.24  88888.00
2009-05-22 16:03:00.000 142       472.34  10543.44  51969.36  88888.00
2009-05-22 16:04:00.000 142       472.14  10545.10  51969.34  88888.00
2009-05-22 16:05:00.000 142       472.00  10544.28  51969.65  88888.00
2009-05-22 16:06:00.000 142       472.66  10543.88  51973.09  88888.00
2009-05-22 16:07:00.000 142       473.48  10543.65  51976.00  88888.00
2009-05-22 16:08:00.000 142       473.65  10543.68  51975.31  88888.00
2009-05-22 16:09:00.000 142       473.64  10544.96  51974.29  88888.00
2009-05-22 16:10:00.000 142       473.29  10545.70  51972.50  88888.00
2009-05-22 16:11:00.000 142       473.42  10545.46  51972.40  88888.00
2009-05-22 16:12:00.000 142       473.37  10545.54  51973.31  88888.00
2009-05-22 16:13:00.000 142       473.24  10544.90  51973.52  88888.00
2009-05-22 16:14:00.000 142       473.20  10543.86  51974.39  88888.00
2009-05-22 16:15:00.000 142       472.82  10544.19  51973.70  88888.00
2009-05-22 16:16:00.000 142       472.55  10543.91  51973.76  88888.00
2009-05-22 16:17:00.000 142       472.38  10543.68  51973.90  88888.00
2009-05-22 16:18:00.000 142       472.58  10544.67  51973.84  88888.00
2009-05-22 16:19:00.000 142       472.83  10545.25  51973.98  88888.00
2009-05-22 16:20:00.000 142       472.72  10545.41  51974.00  88888.00
2009-05-22 16:21:00.000 142       472.89  10546.17  51974.31  88888.00
2009-05-22 16:22:00.000 142       473.19  10546.46  51974.86  88888.00
2009-05-22 16:23:00.000 142       473.06  10546.68  51973.84  88888.00
2009-05-22 16:24:00.000 142       472.82  10547.28  51973.17  88888.00
2009-05-22 16:25:00.000 142       472.98  10547.59  51973.31  88888.00
2009-05-22 16:26:00.000 142       473.30  10546.59  51973.62  88888.00
2009-05-22 16:27:00.000 142       473.15  10544.57  51972.95  88888.00
2009-05-22 16:28:00.000 142       472.46  10544.11  51970.91  88888.00
2009-05-22 16:29:00.000 142       472.07  10546.09  51970.16  88888.00
2009-05-22 16:30:00.000 142       471.78  10548.80  51968.92  88888.00
2009-05-22 16:31:00.000 142       471.80  10550.05  51968.33  88888.00
2009-05-22 16:32:00.000 142       471.70  10550.18  51967.37  88888.00
2009-05-22 16:33:00.000 142       471.13  10549.65  51965.52  88888.00
2009-05-22 16:34:00.000 142       470.96  10550.29  51965.46  88888.00
2009-05-22 16:35:00.000 142       471.30  10548.93  51967.39  88888.00
2009-05-22 16:36:00.000 142       471.72  10545.77  51968.23  88888.00
2009-05-22 16:37:00.000 142       472.20  10544.47  51969.04  88888.00
2009-05-22 16:38:00.000 142       472.85  10545.27  51970.85  88888.00
2009-05-22 16:39:00.000 142       473.24  10546.45  51971.85  88888.00
2009-05-22 16:40:00.000 142       472.94  10545.31  51969.85  88888.00
2009-05-22 16:41:00.000 142       472.09  10544.42  51966.23  88888.00
2009-05-22 16:42:00.000 142       471.36  10544.63  51964.05  88888.00
2009-05-22 16:43:00.000 142       471.56  10544.52  51965.78  88888.00
2009-05-22 16:44:00.000 142       471.83  10543.52  51967.35  88888.00
2009-05-22 16:45:00.000 142       471.73  10541.58  51966.68  88888.00
2009-05-22 16:46:00.000 142       471.60  10539.92  51966.33  88888.00
2009-05-22 16:47:00.000 142       471.87  10539.94  51966.98  88888.00
2009-05-22 16:48:00.000 142       472.42  10539.66  51968.41  88888.00
2009-05-22 16:49:00.000 142       472.62  10539.01  51968.37  88888.00
2009-05-22 16:50:00.000 142       472.77  10539.28  51968.18  88888.00
2009-05-22 16:51:00.000 142       473.09  10541.64  51968.49  88888.00
2009-05-22 16:52:00.000 142       473.39  10545.58  51969.06  88888.00
2009-05-22 16:53:00.000 142       473.54  10545.22  51969.26  88888.00
2009-05-22 16:54:00.000 142       474.88  10543.37  51973.41  88888.00
2009-05-22 16:55:00.000 142       474.98  10544.86  51972.88  88888.00
2009-05-22 16:56:00.000 142       474.31  10547.25  51967.43  88888.00
2009-05-22 16:57:00.000 142       473.29  10547.49  51961.86  88888.00
2009-05-22 16:58:00.000 142       472.65  10547.70  51959.99  88888.00
2009-05-22 16:59:00.000 142       473.14  10547.97  51962.59  88888.00
2009-05-22 17:00:00.000 142       473.49  10546.66  51965.80  88888.00
2009-05-22 17:01:00.000 142       473.07  10546.26  51966.74  88888.00
2009-05-22 17:02:00.000 142       473.02  10546.25  51966.21  88888.00
2009-05-22 17:03:00.000 142       472.52  10546.44  51965.54  88888.00
2009-05-22 17:04:00.000 142       471.80  10547.18  51965.15  88888.00
2009-05-22 17:05:00.000 142       471.54  10549.40  51965.42  88888.00
2009-05-22 17:06:00.000 142       471.69  10552.10  51967.92  88888.00
2009-05-22 17:07:00.000 142       471.85  10555.95  51969.61  88888.00
2009-05-22 17:08:00.000 142       471.74  10561.54  51966.90  88888.00
2009-05-22 17:09:00.000 142       470.97  10563.17  51962.12  88888.00
2009-05-22 17:10:00.000 142       470.49  10563.07  51960.60  88888.00
2009-05-22 17:11:00.000 142       470.47  10562.38  51960.98  88888.00
2009-05-22 17:12:00.000 142       470.52  10561.43  51962.65  88888.00
2009-05-22 17:13:00.000 142       471.07  10561.86  51965.28  88888.00
2009-05-22 17:14:00.000 142       471.53  10561.71  51965.19  88888.00
2009-05-22 17:15:00.000 142       472.20  10562.43  51963.63  88888.00
2009-05-22 17:16:00.000 142       471.94  10565.80  51957.16  88888.00
2009-05-22 17:17:00.000 142       470.51  10565.01  51949.47  88888.00
2009-05-22 17:18:00.000 142       470.23  10563.81  51951.20  88888.00
2009-05-22 17:19:00.000 142       471.24  10563.88  51955.98  88888.00
2009-05-22 17:20:00.000 142       471.58  10563.28  51956.26  88888.00
2009-05-22 17:21:00.000 142       471.83  10562.78  51957.42  88888.00
2009-05-22 17:22:00.000 142       471.90  10563.54  51955.16  88888.00
2009-05-22 17:23:00.000 142       470.73  10563.88  51947.53  88888.00
2009-05-22 17:24:00.000 142       470.97  10557.46  51947.23  88888.00
2009-05-22 17:25:00.000 142       471.52  10552.82  51949.16  88888.00
2009-05-22 17:26:00.000 142       472.15  10550.85  51950.59  88888.00
2009-05-22 17:27:00.000 142       471.97  10550.28  51943.45  88888.00
2009-05-22 17:28:00.000 142       470.28  10548.37  51933.19  88888.00
2009-05-22 17:29:00.000 142       470.58  10554.12  51934.41  88888.00
2009-05-22 17:30:00.000 142       469.91  10556.17  51931.32  88888.00
2009-05-22 17:31:00.000 142       471.01  10554.65  51935.75  88888.00
2009-05-22 17:32:00.000 142       474.95  10567.75  51944.50  88888.00
2009-05-22 17:33:00.000 142       475.92  10575.61  51936.02  88888.00
2009-05-22 17:34:00.000 142       474.72  10563.75  51928.06  88888.00
2009-05-22 17:35:00.000 142       476.14  10550.55  51935.10  88888.00
2009-05-22 17:36:00.000 142       477.24  10547.34  51941.27  88888.00
2009-05-22 17:37:00.000 142       477.50  10552.79  51935.53  88888.00
2009-05-22 17:38:00.000 142       476.82  10553.49  51928.96  88888.00
2009-05-22 17:39:00.000 142       475.95  10557.72  51929.88  88888.00
2009-05-22 17:40:00.000 142       473.58  10555.78  51928.51  88888.00
2009-05-22 17:41:00.000 142       475.02  10559.35  51936.96  88888.00
2009-05-22 17:42:00.000 142       478.78  10563.01  51946.50  88888.00
2009-05-22 17:43:00.000 142       480.12  10562.30  51934.88  88888.00
2009-05-22 17:44:00.000 142       475.16  10576.02  51916.47  88888.00
2009-05-22 17:45:00.000 142       473.68  10574.14  51921.59  88888.00
2009-05-22 17:46:00.000 142       475.47  10567.73  51928.86  88888.00
2009-05-22 17:47:00.000 142       477.60  10572.04  51937.95  88888.00
2009-05-22 17:48:00.000 142       477.93  10566.81  51933.78  88888.00
2009-05-22 17:49:00.000 142       482.18  10562.45  51939.07  88888.00
2009-05-22 17:50:00.000 142       484.31  10558.72  51946.84  88888.00
2009-05-22 17:51:00.000 142       483.73  10558.89  51945.62  88888.00
2009-05-22 17:52:00.000 142       486.38  10556.74  51952.17  88888.00
2009-05-22 17:53:00.000 142       485.89  10557.26  51946.58  88888.00
2009-05-22 17:54:00.000 142       485.13  10550.72  51940.66  88888.00
2009-05-22 17:55:00.000 142       485.76  10557.37  51945.17  88888.00
2009-05-22 17:56:00.000 142       484.27  10553.65  51936.26  88888.00
2009-05-22 17:57:00.000 142       483.78  10546.01  51933.94  88888.00
2009-05-22 17:58:00.000 142       485.02  10542.11  51938.05  88888.00
2009-05-22 17:59:00.000 142       484.28  10536.29  51935.82  88888.00
2009-05-22 18:00:00.000 142       482.08  10532.04  51927.29  88888.00
2009-05-22 18:01:00.000 142       481.77  10528.00  51925.79  88888.00
2009-05-22 18:02:00.000 142       481.86  10525.54  51926.09  88888.00
2009-05-22 18:03:00.000 142       482.12  10521.50  51924.08  88888.00
2009-05-22 18:04:00.000 142       480.79  10516.86  51917.91  88888.00
2009-05-22 18:05:00.000 142       479.60  10511.65  51912.64  88888.00
2009-05-22 18:06:00.000 142       479.24  10505.16  51913.07  88888.00
2009-05-22 18:07:00.000 142       478.83  10499.40  51915.59  88888.00
2009-05-22 18:08:00.000 142       478.09  10497.90  51915.65  88888.00
2009-05-22 18:09:00.000 142       478.03  10496.68  51918.77  88888.00
2009-05-22 18:10:00.000 142       478.05  10494.48  51921.64  88888.00
2009-05-22 18:11:00.000 142       478.18  10494.61  51923.26  88888.00
2009-05-22 18:12:00.000 142       478.41  10496.19  51924.26  88888.00
2009-05-22 18:13:00.000 142       477.38  10497.34  51920.25  88888.00
2009-05-22 18:14:00.000 142       476.60  10496.81  51919.48  88888.00
2009-05-22 18:15:00.000 142       476.12  10494.02  51920.23  88888.00
2009-05-22 18:16:00.000 142       475.75  10489.30  51922.08  88888.00
2009-05-22 18:17:00.000 142       476.54  10486.13  51926.82  88888.00
2009-05-22 18:18:00.000 142       476.76  10485.81  51928.02  88888.00
2009-05-22 18:19:00.000 142       476.51  10487.81  51927.64  88888.00
2009-05-22 18:20:00.000 142       476.50  10488.30  51928.55  88888.00
2009-05-22 18:21:00.000 142       476.63  10487.88  51930.47  88888.00
2009-05-22 18:22:00.000 142       476.95  10486.92  51931.97  88888.00
2009-05-22 18:23:00.000 142       477.17  10486.83  51933.52  88888.00
2009-05-22 18:24:00.000 142       477.03  10490.56  51935.33  88888.00
2009-05-22 18:25:00.000 142       478.20  10490.60  51939.11  88888.00
2009-05-22 18:26:00.000 142       478.47  10490.45  51941.00  88888.00
2009-05-22 18:27:00.000 142       477.47  10491.28  51937.14  88888.00
2009-05-22 18:28:00.000 142       477.94  10489.39  51937.61  88888.00
2009-05-22 18:29:00.000 142       477.89  10486.31  51937.18  88888.00
2009-05-22 18:30:00.000 142       477.38  10485.52  51936.18  88888.00
2009-05-22 18:31:00.000 142       477.02  10485.58  51935.12  88888.00
2009-05-22 18:32:00.000 142       477.26  10484.45  51936.08  88888.00
2009-05-22 18:33:00.000 142       476.52  10480.88  51933.64  88888.00
2009-05-22 18:34:00.000 142       476.17  10481.02  51932.17  88888.00
2009-05-22 18:35:00.000 142       476.76  10479.46  51932.87  88888.00
2009-05-22 18:36:00.000 142       476.91  10476.74  51933.27  88888.00
2009-05-22 18:37:00.000 142       476.76  10478.34  51933.88  88888.00
2009-05-22 18:38:00.000 142       476.36  10476.39  51934.37  88888.00
2009-05-22 18:39:00.000 142       476.28  10472.48  51937.57  88888.00
2009-05-22 18:40:00.000 142       476.30  10472.32  51941.02  88888.00
2009-05-22 18:41:00.000 142       476.63  10472.23  51944.75  88888.00
2009-05-22 18:42:00.000 142       477.12  10471.56  51947.64  88888.00
2009-05-22 18:43:00.000 142       477.41  10469.40  51949.30  88888.00
2009-05-22 18:44:00.000 142       477.34  10469.89  51950.26  88888.00
2009-05-22 18:45:00.000 142       477.23  10471.04  51950.46  88888.00
2009-05-22 18:46:00.000 142       477.34  10471.49  51950.63  88888.00
2009-05-22 18:47:00.000 142       477.35  10472.43  51950.34  88888.00
2009-05-22 18:48:00.000 142       477.30  10474.38  51949.96  88888.00
2009-05-22 18:49:00.000 142       477.48  10474.04  51949.67  88888.00
2009-05-22 18:50:00.000 142       477.56  10475.17  51949.28  88888.00
2009-05-22 18:51:00.000 142       477.23  10474.79  51946.56  88888.00
2009-05-22 18:52:00.000 142       476.86  10471.41  51944.54  88888.00
2009-05-22 18:53:00.000 142       476.71  10470.14  51944.24  88888.00
2009-05-22 18:54:00.000 142       476.79  10469.70  51944.60  88888.00
2009-05-22 18:55:00.000 142       476.97  10470.36  51945.48  88888.00
2009-05-22 18:56:00.000 142       476.84  10470.01  51944.85  88888.00
2009-05-22 18:57:00.000 142       476.97  10470.32  51944.87  88888.00
2009-05-22 18:58:00.000 142       476.88  10468.62  51944.40  88888.00
2009-05-22 18:59:00.000 142       476.89  10467.40  51944.93  88888.00
2009-05-22 19:00:00.000 142       476.70  10467.43  51944.93  88888.00
2009-05-22 19:01:00.000 142       476.22  10466.94  51943.87  88888.00
2009-05-22 19:02:00.000 142       475.96  10465.83  51943.83  88888.00
2009-05-22 19:03:00.000 142       475.89  10465.48  51943.81  88888.00
2009-05-22 19:04:00.000 142       475.43  10463.59  51943.02  88888.00
2009-05-22 19:05:00.000 142       475.60  10461.93  51944.63  88888.00
2009-05-22 19:06:00.000 142       475.65  10460.57  51946.66  88888.00
2009-05-22 19:07:00.000 142       476.12  10460.79  51949.26  88888.00
2009-05-22 19:08:00.000 142       476.66  10460.78  51951.34  88888.00
2009-05-22 19:09:00.000 142       476.78  10460.72  51951.56  88888.00
2009-05-22 19:10:00.000 142       476.68  10461.13  51950.87  88888.00
2009-05-22 19:11:00.000 142       476.53  10460.26  51950.44  88888.00
2009-05-22 19:12:00.000 142       476.55  10459.11  51951.22  88888.00
2009-05-22 19:13:00.000 142       476.58  10457.36  51952.27  88888.00
2009-05-22 19:14:00.000 142       476.90  10457.86  51953.76  88888.00
2009-05-22 19:15:00.000 142       477.15  10459.44  51954.80  88888.00
2009-05-22 19:16:00.000 142       477.62  10461.21  51955.35  88888.00
2009-05-22 19:17:00.000 142       477.43  10459.51  51954.25  88888.00
2009-05-22 19:18:00.000 142       477.21  10457.94  51953.52  88888.00
2009-05-22 19:19:00.000 142       477.18  10456.23  51953.84  88888.00
2009-05-22 19:20:00.000 142       477.36  10454.06  51954.78  88888.00
2009-05-22 19:21:00.000 142       477.64  10451.83  51956.81  88888.00
2009-05-22 19:22:00.000 142       478.13  10451.00  51958.97  88888.00
2009-05-22 19:23:00.000 142       478.34  10449.51  51960.07  88888.00
2009-05-22 19:24:00.000 142       478.43  10448.47  51960.60  88888.00
2009-05-22 19:25:00.000 142       478.43  10448.21  51960.45  88888.00
2009-05-22 19:26:00.000 142       478.47  10447.88  51960.41  88888.00
2009-05-22 19:27:00.000 142       478.44  10448.39  51960.03  88888.00
2009-05-22 19:28:00.000 142       478.41  10448.39  51959.80  88888.00
2009-05-22 19:29:00.000 142       478.35  10449.12  51959.66  88888.00
2009-05-22 19:30:00.000 142       478.18  10450.31  51958.79  88888.00
2009-05-22 19:31:00.000 142       477.99  10451.40  51958.11  88888.00
2009-05-22 19:32:00.000 142       478.03  10452.14  51958.20  88888.00
2009-05-22 19:33:00.000 142       477.92  10452.68  51957.56  88888.00
2009-05-22 19:34:00.000 142       477.63  10452.26  51956.53  88888.00
2009-05-22 19:35:00.000 142       477.53  10451.64  51956.51  88888.00
2009-05-22 19:36:00.000 142       477.47  10451.07  51956.79  88888.00
2009-05-22 19:37:00.000 142       477.49  10450.46  51957.20  88888.00
2009-05-22 19:38:00.000 142       477.52  10451.52  51957.32  88888.00
2009-05-22 19:39:00.000 142       477.52  10451.83  51956.61  88888.00
2009-05-22 19:40:00.000 142       477.56  10451.36  51956.40  88888.00
2009-05-22 19:41:00.000 142       477.45  10450.28  51955.90  88888.00
2009-05-22 19:42:00.000 142       477.27  10449.92  51955.29  88888.00
2009-05-22 19:43:00.000 142       477.21  10449.57  51954.88  88888.00
2009-05-22 19:44:00.000 142       477.25  10449.19  51954.76  88888.00
2009-05-22 19:45:00.000 142       477.21  10449.06  51954.53  88888.00
2009-05-22 19:46:00.000 142       477.13  10449.79  51953.76  88888.00
2009-05-22 19:47:00.000 142       477.06  10450.50  51953.13  88888.00
2009-05-22 19:48:00.000 142       477.00  10450.83  51952.89  88888.00
2009-05-22 19:49:00.000 142       476.93  10450.90  51952.52  88888.00
2009-05-22 19:50:00.000 142       476.89  10451.35  51952.34  88888.00
2009-05-22 19:51:00.000 142       476.87  10451.41  51952.17  88888.00
2009-05-22 19:52:00.000 142       476.97  10451.56  51952.27  88888.00
2009-05-22 19:53:00.000 142       477.03  10451.38  51952.27  88888.00
2009-05-22 19:54:00.000 142       476.97  10451.45  51951.75  88888.00
2009-05-22 19:55:00.000 142       476.96  10451.60  51951.28  88888.00
2009-05-22 19:56:00.000 142       477.04  10451.74  51951.07  88888.00
2009-05-22 19:57:00.000 142       476.99  10451.50  51950.69  88888.00
2009-05-22 19:58:00.000 142       476.77  10451.14  51949.98  88888.00
2009-05-22 19:59:00.000 142       476.57  10451.23  51949.49  88888.00
2009-05-22 20:00:00.000 142       476.52  10452.10  51949.71  88888.00
2009-05-22 20:01:00.000 142       476.60  10453.00  51950.20  88888.00
2009-05-22 20:02:00.000 142       476.63  10453.92  51950.46  88888.00
2009-05-22 20:03:00.000 142       476.62  10454.25  51950.67  88888.00
2009-05-22 20:04:00.000 142       476.59  10454.61  51950.97  88888.00
2009-05-22 20:05:00.000 142       476.65  10455.06  51951.24  88888.00
2009-05-22 20:06:00.000 142       476.76  10455.31  51951.87  88888.00
2009-05-22 20:07:00.000 142       476.92  10454.77  51952.56  88888.00
2009-05-22 20:08:00.000 142       476.99  10453.77  51953.33  88888.00
2009-05-22 20:09:00.000 142       477.03  10453.09  51954.11  88888.00
2009-05-22 20:10:00.000 142       477.18  10452.46  51955.06  88888.00
2009-05-22 20:11:00.000 142       477.24  10451.98  51955.71  88888.00
2009-05-22 20:12:00.000 142       477.47  10451.50  51956.61  88888.00
2009-05-22 20:13:00.000 142       477.63  10451.34  51957.46  88888.00
2009-05-22 20:14:00.000 142       477.77  10451.39  51957.75  88888.00
2009-05-22 20:15:00.000 142       477.77  10451.29  51957.87  88888.00
2009-05-22 20:16:00.000 142       477.71  10451.49  51957.32  88888.00
2009-05-22 20:17:00.000 142       477.72  10451.47  51957.10  88888.00
2009-05-22 20:18:00.000 142       477.67  10451.39  51956.83  88888.00
2009-05-22 20:19:00.000 142       477.66  10451.14  51956.57  88888.00
2009-05-22 20:20:00.000 142       477.59  10450.77  51956.65  88888.00
2009-05-22 20:21:00.000 142       477.37  10450.29  51955.84  88888.00
2009-05-22 20:22:00.000 142       477.17  10449.71  51955.43  88888.00
2009-05-22 20:23:00.000 142       476.96  10450.07  51955.14  88888.00
2009-05-22 20:24:00.000 142       476.88  10450.80  51955.06  88888.00
2009-05-22 20:25:00.000 142       476.82  10451.35  51955.08  88888.00
2009-05-22 20:26:00.000 142       476.72  10451.42  51954.96  88888.00
2009-05-22 20:27:00.000 142       476.71  10451.30  51954.92  88888.00
2009-05-22 20:28:00.000 142       476.82  10451.10  51955.08  88888.00
2009-05-22 20:29:00.000 142       476.92  10450.80  51955.18  88888.00
2009-05-22 20:30:00.000 142       476.90  10450.47  51954.94  88888.00
2009-05-22 20:31:00.000 142       476.77  10449.82  51954.45  88888.00
2009-05-22 20:32:00.000 142       476.66  10449.34  51954.19  88888.00
2009-05-22 20:33:00.000 142       476.89  10448.58  51954.76  88888.00
2009-05-22 20:34:00.000 142       477.20  10446.99  51955.39  88888.00
2009-05-22 20:35:00.000 142       477.14  10445.97  51955.33  88888.00
2009-05-22 20:36:00.000 142       477.24  10447.01  51955.67  88888.00
2009-05-22 20:37:00.000 142       477.04  10448.75  51955.08  88888.00
2009-05-22 20:38:00.000 142       476.85  10449.09  51954.84  88888.00
2009-05-22 20:39:00.000 142       476.11  10451.37  51953.76  88888.00
2009-05-22 20:40:00.000 142       475.41  10452.56  51952.99  88888.00
2009-05-22 20:41:00.000 142       475.04  10454.21  51952.78  88888.00
2009-05-22 20:42:00.000 142       475.43  10455.51  51953.29  88888.00
2009-05-22 20:43:00.000 142       475.77  10455.14  51952.91  88888.00
2009-05-22 20:44:00.000 142       475.91  10453.50  51952.48  88888.00
2009-05-22 20:45:00.000 142       476.05  10453.20  51952.21  88888.00
2009-05-22 20:46:00.000 142       475.66  10453.43  51949.37  88888.00
2009-05-22 20:47:00.000 142       475.21  10454.95  51945.46  88888.00
2009-05-22 20:48:00.000 142       475.15  10455.87  51943.24  88888.00
2009-05-22 20:49:00.000 142       474.88  10455.57  51941.63  88888.00
2009-05-22 20:50:00.000 142       474.67  10454.46  51940.52  88888.00
2009-05-22 20:51:00.000 142       474.65  10454.60  51941.00  88888.00
2009-05-22 20:52:00.000 142       474.22  10455.03  51940.72  88888.00
2009-05-22 20:53:00.000 142       473.36  10455.46  51938.54  88888.00
2009-05-22 20:54:00.000 142       472.65  10454.17  51936.14  88888.00
2009-05-22 20:55:00.000 142       472.65  10453.52  51936.85  88888.00
2009-05-22 20:56:00.000 142       473.19  10452.40  51939.86  88888.00
2009-05-22 20:57:00.000 142       472.62  10452.76  51939.76  88888.00
2009-05-22 20:58:00.000 142       472.26  10450.06  51938.79  88888.00
2009-05-22 20:59:00.000 142       473.20  10448.43  51942.79  88888.00
2009-05-22 21:00:00.000 142       474.34  10450.46  51947.17  88888.00
2009-05-22 21:01:00.000 142       475.28  10452.05  51949.94  88888.00
2009-05-22 21:02:00.000 142       475.65  10451.78  51950.95  88888.00
2009-05-22 21:03:00.000 142       475.79  10451.20  51951.09  88888.00
2009-05-22 21:04:00.000 142       475.95  10450.29  51950.57  88888.00
2009-05-22 21:05:00.000 142       476.15  10449.24  51951.05  88888.00
2009-05-22 21:06:00.000 142       476.45  10448.03  51951.68  88888.00
2009-05-22 21:07:00.000 142       476.57  10446.80  51952.17  88888.00
2009-05-22 21:08:00.000 142       476.85  10446.36  51953.19  88888.00
2009-05-22 21:09:00.000 142       477.03  10446.31  51954.33  88888.00
2009-05-22 21:10:00.000 142       477.11  10446.64  51954.68  88888.00
2009-05-22 21:11:00.000 142       477.34  10447.52  51955.35  88888.00
2009-05-22 21:12:00.000 142       477.55  10445.99  51956.08  88888.00
2009-05-22 21:13:00.000 142       477.39  10444.05  51956.20  88888.00
2009-05-22 21:14:00.000 142       477.57  10442.53  51956.51  88888.00
2009-05-22 21:15:00.000 142       477.87  10439.47  51956.91  88888.00
2009-05-22 21:16:00.000 142       478.28  10437.27  51957.61  88888.00
2009-05-22 21:17:00.000 142       478.41  10438.32  51957.04  88888.00
2009-05-22 21:18:00.000 142       478.55  10436.88  51956.14  88888.00
2009-05-22 21:19:00.000 142       478.52  10437.22  51955.43  88888.00
2009-05-22 21:20:00.000 142       478.13  10439.71  51952.86  88888.00
2009-05-22 21:21:00.000 142       477.70  10442.05  51950.75  88888.00
2009-05-22 21:22:00.000 142       477.28  10442.52  51948.88  88888.00
2009-05-22 21:23:00.000 142       476.89  10442.01  51948.08  88888.00
2009-05-22 21:24:00.000 142       476.55  10442.66  51948.25  88888.00
2009-05-22 21:25:00.000 142       476.47  10444.43  51949.37  88888.00
2009-05-22 21:26:00.000 142       476.58  10445.49  51950.16  88888.00
2009-05-22 21:27:00.000 142       476.81  10445.14  51951.01  88888.00
2009-05-22 21:28:00.000 142       476.94  10444.56  51951.71  88888.00
2009-05-22 21:29:00.000 142       476.87  10444.59  51952.07  88888.00
2009-05-22 21:30:00.000 142       476.90  10445.12  51952.50  88888.00
2009-05-22 21:31:00.000 142       476.88  10444.27  51953.01  88888.00
2009-05-22 21:32:00.000 142       476.76  10444.00  51953.23  88888.00
2009-05-22 21:33:00.000 142       476.84  10444.20  51953.90  88888.00
2009-05-22 21:34:00.000 142       477.08  10444.97  51955.14  88888.00
2009-05-22 21:35:00.000 142       477.40  10446.67  51956.49  88888.00
2009-05-22 21:36:00.000 142       477.67  10446.77  51957.00  88888.00
2009-05-22 21:37:00.000 142       477.67  10444.65  51956.69  88888.00
2009-05-22 21:38:00.000 142       477.82  10443.25  51957.24  88888.00
2009-05-22 21:39:00.000 142       477.94  10443.95  51957.59  88888.00
2009-05-22 21:40:00.000 142       477.78  10442.01  51957.04  88888.00
2009-05-22 21:41:00.000 142       477.65  10441.01  51957.10  88888.00
2009-05-22 21:42:00.000 142       477.66  10441.78  51957.46  88888.00
2009-05-22 21:43:00.000 142       477.63  10443.00  51957.40  88888.00
2009-05-22 21:44:00.000 142       477.78  10442.76  51957.67  88888.00
2009-05-22 21:45:00.000 142       477.86  10442.28  51957.81  88888.00
2009-05-22 21:46:00.000 142       477.91  10441.94  51957.85  88888.00
2009-05-22 21:47:00.000 142       477.85  10441.69  51957.32  88888.00
2009-05-22 21:48:00.000 142       477.86  10441.24  51956.87  88888.00
2009-05-22 21:49:00.000 142       477.81  10440.75  51956.47  88888.00
2009-05-22 21:50:00.000 142       477.78  10439.69  51955.73  88888.00
2009-05-22 21:51:00.000 142       477.74  10438.55  51955.29  88888.00
2009-05-22 21:52:00.000 142       477.71  10437.04  51954.82  88888.00
2009-05-22 21:53:00.000 142       477.75  10436.76  51954.72  88888.00
2009-05-22 21:54:00.000 142       477.77  10437.19  51954.68  88888.00
2009-05-22 21:55:00.000 142       477.79  10437.58  51954.27  88888.00
2009-05-22 21:56:00.000 142       477.88  10437.66  51954.19  88888.00
2009-05-22 21:57:00.000 142       477.99  10437.93  51954.13  88888.00
2009-05-22 21:58:00.000 142       478.04  10438.42  51953.88  88888.00
2009-05-22 21:59:00.000 142       478.01  10439.28  51953.19  88888.00
2009-05-22 22:00:00.000 142       478.03  10439.70  51952.66  88888.00
2009-05-22 22:01:00.000 142       478.03  10439.48  51952.54  88888.00
2009-05-22 22:02:00.000 142       478.05  10439.16  51952.72  88888.00
2009-05-22 22:03:00.000 142       478.03  10439.46  51952.60  88888.00
2009-05-22 22:04:00.000 142       477.89  10439.51  51952.34  88888.00
2009-05-22 22:05:00.000 142       477.88  10439.80  51952.44  88888.00
2009-05-22 22:06:00.000 142       477.86  10441.51  51952.82  88888.00
2009-05-22 22:07:00.000 142       477.86  10443.44  51952.97  88888.00
2009-05-22 22:08:00.000 142       477.86  10444.82  51953.39  88888.00
2009-05-22 22:09:00.000 142       478.02  10445.20  51953.98  88888.00
2009-05-22 22:10:00.000 142       478.05  10444.59  51954.35  88888.00
2009-05-22 22:11:00.000 142       478.11  10444.33  51954.63  88888.00
2009-05-22 22:12:00.000 142       478.07  10444.47  51954.45  88888.00
2009-05-22 22:13:00.000 142       477.98  10443.97  51954.17  88888.00
2009-05-22 22:14:00.000 142       477.67  10443.45  51953.84  88888.00
2009-05-22 22:15:00.000 142       477.46  10443.56  51953.70  88888.00
2009-05-22 22:16:00.000 142       477.30  10444.19  51953.62  88888.00
2009-05-22 22:17:00.000 142       477.36  10444.74  51954.17  88888.00
2009-05-22 22:18:00.000 142       477.56  10445.24  51955.31  88888.00
2009-05-22 22:19:00.000 142       477.75  10445.39  51956.18  88888.00
2009-05-22 22:20:00.000 142       478.02  10445.20  51957.08  88888.00
2009-05-22 22:21:00.000 142       478.31  10445.72  51958.32  88888.00
2009-05-22 22:22:00.000 142       478.58  10446.57  51958.97  88888.00
2009-05-22 22:23:00.000 142       478.68  10447.49  51959.17  88888.00
2009-05-22 22:24:00.000 142       478.68  10448.12  51958.70  88888.00
2009-05-22 22:25:00.000 142       478.60  10449.07  51958.28  88888.00
2009-05-22 22:26:00.000 142       478.67  10450.07  51958.13  88888.00
2009-05-22 22:27:00.000 142       478.55  10450.11  51957.65  88888.00
2009-05-22 22:28:00.000 142       478.50  10449.74  51957.26  88888.00
2009-05-22 22:29:00.000 142       478.39  10448.53  51957.04  88888.00
2009-05-22 22:30:00.000 142       478.41  10448.21  51957.42  88888.00
2009-05-22 22:31:00.000 142       478.36  10448.71  51957.71  88888.00
2009-05-22 22:32:00.000 142       478.38  10448.73  51957.71  88888.00
2009-05-22 22:33:00.000 142       478.30  10448.12  51957.22  88888.00
2009-05-22 22:34:00.000 142       478.31  10448.06  51957.48  88888.00
2009-05-22 22:35:00.000 142       478.37  10448.69  51957.87  88888.00
2009-05-22 22:36:00.000 142       478.41  10449.55  51958.15  88888.00
2009-05-22 22:37:00.000 142       478.28  10450.40  51957.65  88888.00
2009-05-22 22:38:00.000 142       478.15  10450.62  51957.18  88888.00
2009-05-22 22:39:00.000 142       478.10  10451.02  51957.54  88888.00
2009-05-22 22:40:00.000 142       478.11  10451.22  51957.85  88888.00
2009-05-22 22:41:00.000 142       478.12  10451.43  51957.71  88888.00
2009-05-22 22:42:00.000 142       478.05  10451.40  51957.28  88888.00
2009-05-22 22:43:00.000 142       477.96  10451.60  51956.77  88888.00
2009-05-22 22:44:00.000 142       477.77  10451.86  51956.12  88888.00
2009-05-22 22:45:00.000 142       477.66  10451.79  51955.29  88888.00
2009-05-22 22:46:00.000 142       477.52  10450.87  51954.98  88888.00
2009-05-22 22:47:00.000 142       477.53  10450.06  51955.59  88888.00
2009-05-22 22:48:00.000 142       477.68  10449.47  51956.32  88888.00
2009-05-22 22:49:00.000 142       477.79  10449.46  51957.00  88888.00
2009-05-22 22:50:00.000 142       477.80  10450.23  51957.32  88888.00
2009-05-22 22:51:00.000 142       477.83  10450.66  51957.22  88888.00
2009-05-22 22:52:00.000 142       477.81  10450.64  51956.93  88888.00
2009-05-22 22:53:00.000 142       477.77  10450.23  51956.65  88888.00
2009-05-22 22:54:00.000 142       477.85  10449.77  51956.87  88888.00
2009-05-22 22:55:00.000 142       478.04  10449.21  51957.69  88888.00
2009-05-22 22:56:00.000 142       478.17  10448.18  51958.07  88888.00
2009-05-22 22:57:00.000 142       478.24  10447.55  51958.11  88888.00
2009-05-22 22:58:00.000 142       478.30  10446.41  51958.36  88888.00
2009-05-22 22:59:00.000 142       478.29  10447.22  51958.74  88888.00
2009-05-22 23:00:00.000 142       478.56  10447.16  51959.13  88888.00
2009-05-22 23:01:00.000 142       478.71  10447.73  51959.60  88888.00
2009-05-22 23:02:00.000 142       478.98  10448.26  51959.56  88888.00
2009-05-22 23:03:00.000 142       478.56  10447.99  51958.48  88888.00
2009-05-22 23:04:00.000 142       478.64  10449.46  51958.09  88888.00
2009-05-22 23:05:00.000 142       478.83  10447.43  51959.36  88888.00
2009-05-22 23:06:00.000 142       478.58  10451.02  51958.22  88888.00
2009-05-22 23:07:00.000 142       478.75  10448.65  51957.95  88888.00
2009-05-22 23:08:00.000 142       478.61  10448.85  51958.56  88888.00
2009-05-22 23:09:00.000 142       478.67  10450.05  51957.93  88888.00
2009-05-22 23:10:00.000 142       479.05  10449.62  51958.48  88888.00
2009-05-22 23:11:00.000 142       479.03  10450.48  51958.07  88888.00
2009-05-22 23:12:00.000 142       479.12  10450.81  51957.81  88888.00
2009-05-22 23:13:00.000 142       479.19  10450.44  51957.08  88888.00
2009-05-22 23:14:00.000 142       479.12  10451.17  51956.40  88888.00
2009-05-22 23:15:00.000 142       479.05  10451.60  51955.88  88888.00
2009-05-22 23:16:00.000 142       479.08  10451.96  51955.88  88888.00
2009-05-22 23:17:00.000 142       478.91  10452.34  51955.51  88888.00
2009-05-22 23:18:00.000 142       478.87  10452.44  51955.18  88888.00
2009-05-22 23:19:00.000 142       478.96  10452.69  51955.29  88888.00
2009-05-22 23:20:00.000 142       478.92  10453.26  51954.86  88888.00
2009-05-22 23:21:00.000 142       478.83  10454.19  51954.27  88888.00
2009-05-22 23:22:00.000 142       478.76  10454.88  51953.84  88888.00
2009-05-22 23:23:00.000 142       478.69  10455.65  51953.78  88888.00
2009-05-22 23:24:00.000 142       478.66  10456.05  51953.86  88888.00
2009-05-22 23:25:00.000 142       478.76  10456.18  51954.11  88888.00
2009-05-22 23:26:00.000 142       478.75  10456.14  51954.25  88888.00
2009-05-22 23:27:00.000 142       478.73  10455.95  51954.09  88888.00
2009-05-22 23:28:00.000 142       478.59  10455.97  51953.92  88888.00
2009-05-22 23:29:00.000 142       478.58  10456.33  51954.19  88888.00
2009-05-22 23:30:00.000 142       478.50  10456.31  51953.96  88888.00
2009-05-22 23:31:00.000 142       478.33  10456.20  51953.64  88888.00
2009-05-22 23:32:00.000 142       478.25  10455.83  51953.84  88888.00
2009-05-22 23:33:00.000 142       478.50  10455.33  51955.04  88888.00
2009-05-22 23:34:00.000 142       478.74  10455.06  51956.04  88888.00
2009-05-22 23:35:00.000 142       478.91  10455.37  51956.67  88888.00
2009-05-22 23:36:00.000 142       478.89  10456.29  51956.73  88888.00
2009-05-22 23:37:00.000 142       478.93  10457.08  51956.79  88888.00
2009-05-22 23:38:00.000 142       478.87  10457.45  51956.38  88888.00
2009-05-22 23:39:00.000 142       478.75  10457.46  51955.92  88888.00
2009-05-22 23:40:00.000 142       478.50  10457.25  51955.22  88888.00
2009-05-22 23:41:00.000 142       478.40  10456.67  51954.80  88888.00
2009-05-22 23:42:00.000 142       478.41  10456.35  51955.29  88888.00
2009-05-22 23:43:00.000 142       478.51  10456.37  51956.30  88888.00
2009-05-22 23:44:00.000 142       478.63  10456.50  51957.26  88888.00
2009-05-22 23:45:00.000 142       478.82  10456.81  51957.75  88888.00
2009-05-22 23:46:00.000 142       478.94  10457.43  51957.97  88888.00
2009-05-22 23:47:00.000 142       478.95  10458.65  51957.56  88888.00
2009-05-22 23:48:00.000 142       478.75  10460.07  51956.55  88888.00
2009-05-22 23:49:00.000 142       478.39  10461.21  51955.12  88888.00
2009-05-22 23:50:00.000 142       478.08  10461.86  51954.29  88888.00
2009-05-22 23:51:00.000 142       477.77  10462.24  51953.60  88888.00
2009-05-22 23:52:00.000 142       477.38  10462.77  51952.86  88888.00
2009-05-22 23:53:00.000 142       477.11  10462.79  51952.60  88888.00
2009-05-22 23:54:00.000 142       476.87  10462.62  51952.70  88888.00
2009-05-22 23:55:00.000 142       476.81  10461.84  51953.21  88888.00
2009-05-22 23:56:00.000 142       477.02  10460.67  51954.96  88888.00
2009-05-22 23:57:00.000 142       477.37  10459.57  51957.14  88888.00
2009-05-22 23:58:00.000 142       477.75  10459.06  51959.31  88888.00
2009-05-22 23:59:00.000 142       478.07  10458.73  51960.31  88888.00