Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-04-28 00:00:00.000 118       475.97  10455.52  51944.18  88888.00
2009-04-28 00:01:00.000 118       476.08  10455.64  51944.71  88888.00
2009-04-28 00:02:00.000 118       476.28  10456.51  51945.17  88888.00
2009-04-28 00:03:00.000 118       476.30  10457.30  51944.89  88888.00
2009-04-28 00:04:00.000 118       475.94  10457.96  51943.53  88888.00
2009-04-28 00:05:00.000 118       475.46  10457.57  51941.43  88888.00
2009-04-28 00:06:00.000 118       475.54  10457.37  51942.16  88888.00
2009-04-28 00:07:00.000 118       475.60  10457.84  51942.65  88888.00
2009-04-28 00:08:00.000 118       475.71  10458.58  51942.94  88888.00
2009-04-28 00:09:00.000 118       475.95  10458.91  51943.55  88888.00
2009-04-28 00:10:00.000 118       475.77  10458.56  51942.86  88888.00
2009-04-28 00:11:00.000 118       475.38  10457.87  51941.84  88888.00
2009-04-28 00:12:00.000 118       475.19  10456.84  51941.37  88888.00
2009-04-28 00:13:00.000 118       475.09  10455.86  51941.72  88888.00
2009-04-28 00:14:00.000 118       475.30  10455.65  51942.61  88888.00
2009-04-28 00:15:00.000 118       475.67  10455.81  51943.91  88888.00
2009-04-28 00:16:00.000 118       475.86  10455.96  51944.93  88888.00
2009-04-28 00:17:00.000 118       475.90  10456.31  51945.03  88888.00
2009-04-28 00:18:00.000 118       475.90  10456.84  51944.71  88888.00
2009-04-28 00:19:00.000 118       475.85  10457.16  51944.24  88888.00
2009-04-28 00:20:00.000 118       475.72  10457.60  51943.26  88888.00
2009-04-28 00:21:00.000 118       475.65  10457.96  51942.90  88888.00
2009-04-28 00:22:00.000 118       475.48  10458.10  51942.12  88888.00
2009-04-28 00:23:00.000 118       475.31  10457.97  51941.45  88888.00
2009-04-28 00:24:00.000 118       475.30  10458.31  51941.35  88888.00
2009-04-28 00:25:00.000 118       475.13  10458.63  51941.02  88888.00
2009-04-28 00:26:00.000 118       475.07  10459.00  51940.78  88888.00
2009-04-28 00:27:00.000 118       474.99  10459.28  51940.54  88888.00
2009-04-28 00:28:00.000 118       474.90  10459.39  51940.31  88888.00
2009-04-28 00:29:00.000 118       474.90  10459.44  51940.62  88888.00
2009-04-28 00:30:00.000 118       475.01  10459.40  51941.06  88888.00
2009-04-28 00:31:00.000 118       475.06  10459.54  51941.51  88888.00
2009-04-28 00:32:00.000 118       475.02  10459.79  51941.84  88888.00
2009-04-28 00:33:00.000 118       475.10  10459.77  51942.27  88888.00
2009-04-28 00:34:00.000 118       475.15  10459.92  51942.39  88888.00
2009-04-28 00:35:00.000 118       474.96  10459.85  51941.98  88888.00
2009-04-28 00:36:00.000 118       474.98  10459.62  51942.00  88888.00
2009-04-28 00:37:00.000 118       474.99  10459.68  51942.33  88888.00
2009-04-28 00:38:00.000 118       475.01  10459.64  51942.57  88888.00
2009-04-28 00:39:00.000 118       475.15  10459.73  51943.04  88888.00
2009-04-28 00:40:00.000 118       475.19  10459.75  51943.22  88888.00
2009-04-28 00:41:00.000 118       475.17  10459.90  51943.34  88888.00
2009-04-28 00:42:00.000 118       475.20  10460.00  51943.34  88888.00
2009-04-28 00:43:00.000 118       475.11  10460.14  51943.28  88888.00
2009-04-28 00:44:00.000 118       475.09  10460.62  51943.45  88888.00
2009-04-28 00:45:00.000 118       475.06  10460.93  51943.47  88888.00
2009-04-28 00:46:00.000 118       474.96  10460.92  51943.30  88888.00
2009-04-28 00:47:00.000 118       474.86  10461.02  51943.20  88888.00
2009-04-28 00:48:00.000 118       474.79  10460.79  51943.40  88888.00
2009-04-28 00:49:00.000 118       474.81  10460.59  51943.59  88888.00
2009-04-28 00:50:00.000 118       474.82  10460.73  51943.65  88888.00
2009-04-28 00:51:00.000 118       474.84  10460.51  51943.99  88888.00
2009-04-28 00:52:00.000 118       474.94  10460.39  51944.69  88888.00
2009-04-28 00:53:00.000 118       474.98  10460.48  51944.97  88888.00
2009-04-28 00:54:00.000 118       474.98  10460.58  51945.01  88888.00
2009-04-28 00:55:00.000 118       475.01  10460.36  51945.46  88888.00
2009-04-28 00:56:00.000 118       475.07  10460.30  51945.72  88888.00
2009-04-28 00:57:00.000 118       475.10  10459.95  51945.78  88888.00
2009-04-28 00:58:00.000 118       475.11  10459.79  51946.07  88888.00
2009-04-28 00:59:00.000 118       475.08  10459.20  51946.29  88888.00
2009-04-28 01:00:00.000 118       475.24  10458.94  51946.88  88888.00
2009-04-28 01:01:00.000 118       475.57  10459.10  51948.12  88888.00
2009-04-28 01:02:00.000 118       475.75  10459.31  51948.43  88888.00
2009-04-28 01:03:00.000 118       475.85  10459.50  51948.17  88888.00
2009-04-28 01:04:00.000 118       475.80  10459.40  51947.82  88888.00
2009-04-28 01:05:00.000 118       475.66  10459.21  51947.39  88888.00
2009-04-28 01:06:00.000 118       475.55  10459.06  51946.96  88888.00
2009-04-28 01:07:00.000 118       475.49  10458.71  51946.72  88888.00
2009-04-28 01:08:00.000 118       475.66  10458.37  51947.49  88888.00
2009-04-28 01:09:00.000 118       475.78  10458.44  51947.80  88888.00
2009-04-28 01:10:00.000 118       475.92  10458.38  51948.29  88888.00
2009-04-28 01:11:00.000 118       475.91  10458.24  51947.98  88888.00
2009-04-28 01:12:00.000 118       475.89  10458.06  51947.94  88888.00
2009-04-28 01:13:00.000 118       476.09  10458.31  51948.41  88888.00
2009-04-28 01:14:00.000 118       476.37  10458.77  51948.98  88888.00
2009-04-28 01:15:00.000 118       476.26  10459.25  51948.82  88888.00
2009-04-28 01:16:00.000 118       476.21  10459.74  51948.00  88888.00
2009-04-28 01:17:00.000 118       476.07  10459.65  51947.27  88888.00
2009-04-28 01:18:00.000 118       476.02  10459.63  51947.07  88888.00
2009-04-28 01:19:00.000 118       475.89  10459.60  51946.80  88888.00
2009-04-28 01:20:00.000 118       475.76  10459.46  51946.40  88888.00
2009-04-28 01:21:00.000 118       475.74  10459.15  51946.78  88888.00
2009-04-28 01:22:00.000 118       475.79  10459.21  51946.76  88888.00
2009-04-28 01:23:00.000 118       475.82  10459.11  51947.01  88888.00
2009-04-28 01:24:00.000 118       475.87  10458.85  51947.53  88888.00
2009-04-28 01:25:00.000 118       476.00  10458.45  51948.10  88888.00
2009-04-28 01:26:00.000 118       476.08  10458.45  51948.35  88888.00
2009-04-28 01:27:00.000 118       476.07  10458.41  51948.35  88888.00
2009-04-28 01:28:00.000 118       476.09  10458.64  51948.19  88888.00
2009-04-28 01:29:00.000 118       476.17  10458.76  51948.14  88888.00
2009-04-28 01:30:00.000 118       476.13  10458.88  51947.90  88888.00
2009-04-28 01:31:00.000 118       476.02  10458.88  51947.80  88888.00
2009-04-28 01:32:00.000 118       475.98  10458.83  51947.66  88888.00
2009-04-28 01:33:00.000 118       475.95  10458.51  51947.53  88888.00
2009-04-28 01:34:00.000 118       475.89  10458.14  51947.60  88888.00
2009-04-28 01:35:00.000 118       475.93  10457.57  51947.86  88888.00
2009-04-28 01:36:00.000 118       476.23  10457.30  51948.71  88888.00
2009-04-28 01:37:00.000 118       476.31  10457.30  51949.20  88888.00
2009-04-28 01:38:00.000 118       476.35  10457.29  51949.04  88888.00
2009-04-28 01:39:00.000 118       476.43  10457.23  51949.06  88888.00
2009-04-28 01:40:00.000 118       476.64  10457.16  51949.94  88888.00
2009-04-28 01:41:00.000 118       476.92  10457.50  51950.40  88888.00
2009-04-28 01:42:00.000 118       476.99  10458.11  51950.50  88888.00
2009-04-28 01:43:00.000 118       476.79  10458.28  51949.63  88888.00
2009-04-28 01:44:00.000 118       476.74  10458.18  51949.30  88888.00
2009-04-28 01:45:00.000 118       476.53  10457.90  51948.76  88888.00
2009-04-28 01:46:00.000 118       476.41  10457.55  51948.31  88888.00
2009-04-28 01:47:00.000 118       476.55  10457.54  51949.14  88888.00
2009-04-28 01:48:00.000 118       476.73  10457.61  51949.65  88888.00
2009-04-28 01:49:00.000 118       476.93  10458.07  51950.02  88888.00
2009-04-28 01:50:00.000 118       476.94  10458.35  51950.18  88888.00
2009-04-28 01:51:00.000 118       477.12  10458.34  51950.26  88888.00
2009-04-28 01:52:00.000 118       477.13  10458.54  51950.14  88888.00
2009-04-28 01:53:00.000 118       477.13  10458.71  51950.04  88888.00
2009-04-28 01:54:00.000 118       477.12  10458.81  51949.91  88888.00
2009-04-28 01:55:00.000 118       477.08  10458.60  51949.65  88888.00
2009-04-28 01:56:00.000 118       476.98  10458.39  51949.83  88888.00
2009-04-28 01:57:00.000 118       477.12  10458.18  51950.02  88888.00
2009-04-28 01:58:00.000 118       477.21  10458.16  51950.42  88888.00
2009-04-28 01:59:00.000 118       477.29  10457.84  51950.91  88888.00
2009-04-28 02:00:00.000 118       477.36  10458.00  51950.99  88888.00
2009-04-28 02:01:00.000 118       477.39  10458.29  51950.91  88888.00
2009-04-28 02:02:00.000 118       477.23  10458.20  51950.20  88888.00
2009-04-28 02:03:00.000 118       477.23  10458.45  51950.08  88888.00
2009-04-28 02:04:00.000 118       477.27  10458.67  51950.48  88888.00
2009-04-28 02:05:00.000 118       477.31  10459.20  51950.67  88888.00
2009-04-28 02:06:00.000 118       477.41  10459.66  51950.55  88888.00
2009-04-28 02:07:00.000 118       477.18  10460.23  51949.69  88888.00
2009-04-28 02:08:00.000 118       477.05  10460.84  51949.00  88888.00
2009-04-28 02:09:00.000 118       476.86  10461.05  51948.53  88888.00
2009-04-28 02:10:00.000 118       476.72  10461.43  51948.37  88888.00
2009-04-28 02:11:00.000 118       476.43  10462.03  51947.25  88888.00
2009-04-28 02:12:00.000 118       476.14  10461.75  51946.60  88888.00
2009-04-28 02:13:00.000 118       476.14  10461.06  51947.13  88888.00
2009-04-28 02:14:00.000 118       476.13  10461.39  51947.88  88888.00
2009-04-28 02:15:00.000 118       476.10  10461.30  51947.23  88888.00
2009-04-28 02:16:00.000 118       476.03  10461.34  51947.39  88888.00
2009-04-28 02:17:00.000 118       476.14  10460.21  51948.25  88888.00
2009-04-28 02:18:00.000 118       476.14  10458.88  51949.28  88888.00
2009-04-28 02:19:00.000 118       476.56  10458.43  51951.28  88888.00
2009-04-28 02:20:00.000 118       476.61  10458.68  51951.48  88888.00
2009-04-28 02:21:00.000 118       476.50  10457.88  51950.87  88888.00
2009-04-28 02:22:00.000 118       476.75  10457.20  51952.25  88888.00
2009-04-28 02:23:00.000 118       476.95  10456.30  51953.15  88888.00
2009-04-28 02:24:00.000 118       477.14  10456.02  51953.35  88888.00
2009-04-28 02:25:00.000 118       477.27  10456.43  51953.60  88888.00
2009-04-28 02:26:00.000 118       476.92  10455.56  51952.03  88888.00
2009-04-28 02:27:00.000 118       476.94  10455.54  51951.75  88888.00
2009-04-28 02:28:00.000 118       477.22  10454.60  51952.60  88888.00
2009-04-28 02:29:00.000 118       477.51  10454.70  51953.43  88888.00
2009-04-28 02:30:00.000 118       477.70  10455.60  51953.35  88888.00
2009-04-28 02:31:00.000 118       477.78  10455.14  51953.21  88888.00
2009-04-28 02:32:00.000 118       477.78  10455.44  51953.39  88888.00
2009-04-28 02:33:00.000 118       477.97  10455.53  51953.41  88888.00
2009-04-28 02:34:00.000 118       478.26  10456.36  51954.43  88888.00
2009-04-28 02:35:00.000 118       478.23  10457.33  51953.31  88888.00
2009-04-28 02:36:00.000 118       478.29  10456.77  51953.52  88888.00
2009-04-28 02:37:00.000 118       477.95  10455.98  51952.97  88888.00
2009-04-28 02:38:00.000 118       477.89  10456.89  51951.99  88888.00
2009-04-28 02:39:00.000 118       478.17  10457.07  51952.46  88888.00
2009-04-28 02:40:00.000 118       478.09  10457.57  51952.23  88888.00
2009-04-28 02:41:00.000 118       477.99  10457.26  51951.75  88888.00
2009-04-28 02:42:00.000 118       477.83  10456.75  51951.42  88888.00
2009-04-28 02:43:00.000 118       477.54  10457.24  51950.38  88888.00
2009-04-28 02:44:00.000 118       477.80  10457.09  51951.16  88888.00
2009-04-28 02:45:00.000 118       477.95  10457.00  51951.89  88888.00
2009-04-28 02:46:00.000 118       478.07  10457.77  51951.89  88888.00
2009-04-28 02:47:00.000 118       478.20  10457.68  51952.01  88888.00
2009-04-28 02:48:00.000 118       478.38  10457.89  51952.97  88888.00
2009-04-28 02:49:00.000 118       478.38  10457.52  51952.62  88888.00
2009-04-28 02:50:00.000 118       478.81  10457.69  51953.88  88888.00
2009-04-28 02:51:00.000 118       478.88  10458.20  51953.62  88888.00
2009-04-28 02:52:00.000 118       478.63  10458.78  51951.89  88888.00
2009-04-28 02:53:00.000 118       478.67  10459.00  51951.60  88888.00
2009-04-28 02:54:00.000 118       478.74  10459.37  51951.64  88888.00
2009-04-28 02:55:00.000 118       478.39  10458.87  51950.97  88888.00
2009-04-28 02:56:00.000 118       478.27  10458.72  51950.89  88888.00
2009-04-28 02:57:00.000 118       478.24  10458.21  51950.24  88888.00
2009-04-28 02:58:00.000 118       478.54  10458.55  51952.13  88888.00
2009-04-28 02:59:00.000 118       478.64  10459.19  51952.07  88888.00
2009-04-28 03:00:00.000 118       478.51  10458.94  51951.36  88888.00
2009-04-28 03:01:00.000 118       478.55  10458.79  51951.99  88888.00
2009-04-28 03:02:00.000 118       478.64  10459.31  51951.64  88888.00
2009-04-28 03:03:00.000 118       478.35  10459.07  51951.01  88888.00
2009-04-28 03:04:00.000 118       478.28  10459.27  51951.52  88888.00
2009-04-28 03:05:00.000 118       478.14  10458.94  51950.46  88888.00
2009-04-28 03:06:00.000 118       478.06  10458.83  51950.85  88888.00
2009-04-28 03:07:00.000 118       478.14  10458.08  51951.42  88888.00
2009-04-28 03:08:00.000 118       478.43  10457.75  51952.68  88888.00
2009-04-28 03:09:00.000 118       478.77  10457.69  51953.94  88888.00
2009-04-28 03:10:00.000 118       478.68  10457.09  51953.09  88888.00
2009-04-28 03:11:00.000 118       478.90  10457.94  51953.68  88888.00
2009-04-28 03:12:00.000 118       478.69  10457.46  51953.05  88888.00
2009-04-28 03:13:00.000 118       478.59  10457.23  51952.27  88888.00
2009-04-28 03:14:00.000 118       478.89  10458.12  51952.64  88888.00
2009-04-28 03:15:00.000 118       479.18  10458.76  51953.43  88888.00
2009-04-28 03:16:00.000 118       478.95  10459.24  51952.86  88888.00
2009-04-28 03:17:00.000 118       478.71  10458.58  51950.57  88888.00
2009-04-28 03:18:00.000 118       479.11  10459.29  51952.58  88888.00
2009-04-28 03:19:00.000 118       478.82  10460.15  51951.56  88888.00
2009-04-28 03:20:00.000 118       478.78  10460.66  51950.30  88888.00
2009-04-28 03:21:00.000 118       478.69  10460.25  51950.61  88888.00
2009-04-28 03:22:00.000 118       478.93  10460.26  51951.36  88888.00
2009-04-28 03:23:00.000 118       478.88  10460.97  51950.69  88888.00
2009-04-28 03:24:00.000 118       478.68  10460.55  51949.41  88888.00
2009-04-28 03:25:00.000 118       479.09  10460.25  51951.42  88888.00
2009-04-28 03:26:00.000 118       479.37  10459.97  51952.56  88888.00
2009-04-28 03:27:00.000 118       479.48  10460.90  51952.17  88888.00
2009-04-28 03:28:00.000 118       479.22  10460.76  51951.18  88888.00
2009-04-28 03:29:00.000 118       479.48  10460.69  51951.66  88888.00
2009-04-28 03:30:00.000 118       479.08  10459.61  51951.24  88888.00
2009-04-28 03:31:00.000 118       479.36  10459.99  51952.74  88888.00
2009-04-28 03:32:00.000 118       479.36  10460.08  51952.05  88888.00
2009-04-28 03:33:00.000 118       479.38  10460.40  51952.32  88888.00
2009-04-28 03:34:00.000 118       479.06  10460.12  51951.01  88888.00
2009-04-28 03:35:00.000 118       479.42  10459.92  51951.91  88888.00
2009-04-28 03:36:00.000 118       479.80  10460.16  51954.04  88888.00
2009-04-28 03:37:00.000 118       480.03  10460.33  51954.29  88888.00
2009-04-28 03:38:00.000 118       480.02  10460.41  51954.07  88888.00
2009-04-28 03:39:00.000 118       479.96  10460.31  51954.04  88888.00
2009-04-28 03:40:00.000 118       479.80  10459.39  51953.31  88888.00
2009-04-28 03:41:00.000 118       479.56  10458.76  51953.27  88888.00
2009-04-28 03:42:00.000 118       479.51  10458.58  51953.15  88888.00
2009-04-28 03:43:00.000 118       479.26  10458.36  51952.62  88888.00
2009-04-28 03:44:00.000 118       479.38  10458.20  51953.09  88888.00
2009-04-28 03:45:00.000 118       479.44  10458.55  51952.99  88888.00
2009-04-28 03:46:00.000 118       479.51  10458.33  51953.37  88888.00
2009-04-28 03:47:00.000 118       479.64  10459.09  51953.31  88888.00
2009-04-28 03:48:00.000 118       479.40  10458.65  51952.19  88888.00
2009-04-28 03:49:00.000 118       479.49  10458.52  51952.23  88888.00
2009-04-28 03:50:00.000 118       479.74  10458.26  51953.19  88888.00
2009-04-28 03:51:00.000 118       480.05  10458.24  51954.19  88888.00
2009-04-28 03:52:00.000 118       480.17  10457.41  51954.98  88888.00
2009-04-28 03:53:00.000 118       480.09  10457.18  51954.37  88888.00
2009-04-28 03:54:00.000 118       480.07  10456.88  51954.13  88888.00
2009-04-28 03:55:00.000 118       479.77  10456.07  51953.03  88888.00
2009-04-28 03:56:00.000 118       479.73  10457.02  51952.58  88888.00
2009-04-28 03:57:00.000 118       479.75  10456.76  51952.21  88888.00
2009-04-28 03:58:00.000 118       479.66  10456.37  51951.99  88888.00
2009-04-28 03:59:00.000 118       479.62  10456.24  51951.91  88888.00
2009-04-28 04:00:00.000 118       479.81  10455.91  51952.32  88888.00
2009-04-28 04:01:00.000 118       479.95  10455.81  51952.64  88888.00
2009-04-28 04:02:00.000 118       480.01  10455.92  51952.89  88888.00
2009-04-28 04:03:00.000 118       479.92  10455.12  51952.38  88888.00
2009-04-28 04:04:00.000 118       480.41  10455.22  51953.80  88888.00
2009-04-28 04:05:00.000 118       480.60  10455.72  51953.94  88888.00
2009-04-28 04:06:00.000 118       480.49  10455.86  51953.05  88888.00
2009-04-28 04:07:00.000 118       480.45  10455.86  51952.78  88888.00
2009-04-28 04:08:00.000 118       480.52  10455.37  51952.76  88888.00
2009-04-28 04:09:00.000 118       480.58  10455.27  51953.25  88888.00
2009-04-28 04:10:00.000 118       480.46  10455.70  51952.54  88888.00
2009-04-28 04:11:00.000 118       480.40  10456.08  51951.97  88888.00
2009-04-28 04:12:00.000 118       480.59  10456.01  51952.25  88888.00
2009-04-28 04:13:00.000 118       480.32  10456.10  51951.48  88888.00
2009-04-28 04:14:00.000 118       480.40  10456.67  51951.42  88888.00
2009-04-28 04:15:00.000 118       480.40  10456.93  51950.81  88888.00
2009-04-28 04:16:00.000 118       480.62  10456.92  51951.54  88888.00
2009-04-28 04:17:00.000 118       480.82  10456.79  51952.07  88888.00
2009-04-28 04:18:00.000 118       480.92  10456.45  51952.30  88888.00
2009-04-28 04:19:00.000 118       480.98  10456.31  51952.58  88888.00
2009-04-28 04:20:00.000 118       480.99  10456.41  51952.56  88888.00
2009-04-28 04:21:00.000 118       481.06  10456.32  51952.56  88888.00
2009-04-28 04:22:00.000 118       480.82  10455.77  51951.58  88888.00
2009-04-28 04:23:00.000 118       480.71  10455.42  51951.14  88888.00
2009-04-28 04:24:00.000 118       480.93  10455.33  51951.42  88888.00
2009-04-28 04:25:00.000 118       480.87  10455.00  51951.40  88888.00
2009-04-28 04:26:00.000 118       480.98  10454.95  51951.58  88888.00
2009-04-28 04:27:00.000 118       481.04  10455.05  51951.79  88888.00
2009-04-28 04:28:00.000 118       481.24  10454.92  51952.23  88888.00
2009-04-28 04:29:00.000 118       481.08  10454.75  51951.50  88888.00
2009-04-28 04:30:00.000 118       481.63  10455.43  51952.60  88888.00
2009-04-28 04:31:00.000 118       481.70  10455.72  51953.03  88888.00
2009-04-28 04:32:00.000 118       481.54  10455.04  51951.79  88888.00
2009-04-28 04:33:00.000 118       481.67  10454.82  51951.81  88888.00
2009-04-28 04:34:00.000 118       481.99  10454.53  51952.62  88888.00
2009-04-28 04:35:00.000 118       482.04  10454.17  51953.33  88888.00
2009-04-28 04:36:00.000 118       482.23  10453.53  51953.56  88888.00
2009-04-28 04:37:00.000 118       482.40  10453.96  51954.09  88888.00
2009-04-28 04:38:00.000 118       482.27  10453.88  51952.91  88888.00
2009-04-28 04:39:00.000 118       482.79  10453.86  51953.70  88888.00
2009-04-28 04:40:00.000 118       483.08  10454.28  51954.49  88888.00
2009-04-28 04:41:00.000 118       483.33  10453.08  51955.08  88888.00
2009-04-28 04:42:00.000 118       483.41  10452.45  51956.49  88888.00
2009-04-28 04:43:00.000 118       482.45  10452.32  51952.34  88888.00
2009-04-28 04:44:00.000 118       482.88  10452.87  51951.97  88888.00
2009-04-28 04:45:00.000 118       482.61  10454.46  51950.87  88888.00
2009-04-28 04:46:00.000 118       482.30  10454.26  51948.82  88888.00
2009-04-28 04:47:00.000 118       482.80  10453.92  51950.28  88888.00
2009-04-28 04:48:00.000 118       482.77  10454.31  51950.04  88888.00
2009-04-28 04:49:00.000 118       482.84  10454.96  51950.16  88888.00
2009-04-28 04:50:00.000 118       482.46  10456.45  51948.73  88888.00
2009-04-28 04:51:00.000 118       482.03  10456.59  51946.54  88888.00
2009-04-28 04:52:00.000 118       481.41  10454.36  51945.03  88888.00
2009-04-28 04:53:00.000 118       481.15  10453.23  51945.40  88888.00
2009-04-28 04:54:00.000 118       480.77  10451.80  51945.42  88888.00
2009-04-28 04:55:00.000 118       481.25  10452.52  51948.10  88888.00
2009-04-28 04:56:00.000 118       481.52  10452.66  51949.47  88888.00
2009-04-28 04:57:00.000 118       481.34  10451.49  51948.76  88888.00
2009-04-28 04:58:00.000 118       481.54  10451.64  51949.47  88888.00
2009-04-28 04:59:00.000 118       481.64  10453.17  51949.75  88888.00
2009-04-28 05:00:00.000 118       481.11  10451.35  51947.98  88888.00
2009-04-28 05:01:00.000 118       481.02  10454.12  51946.72  88888.00
2009-04-28 05:02:00.000 118       480.96  10454.50  51944.85  88888.00
2009-04-28 05:03:00.000 118       481.14  10453.76  51945.87  88888.00
2009-04-28 05:04:00.000 118       481.63  10453.52  51947.72  88888.00
2009-04-28 05:05:00.000 118       482.51  10452.69  51950.89  88888.00
2009-04-28 05:06:00.000 118       482.58  10453.83  51950.46  88888.00
2009-04-28 05:07:00.000 118       482.55  10455.03  51948.63  88888.00
2009-04-28 05:08:00.000 118       482.61  10454.28  51948.47  88888.00
2009-04-28 05:09:00.000 118       482.37  10454.10  51947.62  88888.00
2009-04-28 05:10:00.000 118       481.72  10454.27  51944.91  88888.00
2009-04-28 05:11:00.000 118       480.23  10451.23  51940.27  88888.00
2009-04-28 05:12:00.000 118       480.94  10451.94  51942.86  88888.00
2009-04-28 05:13:00.000 118       480.89  10453.95  51943.18  88888.00
2009-04-28 05:14:00.000 118       480.01  10453.92  51939.23  88888.00
2009-04-28 05:15:00.000 118       480.95  10453.18  51942.45  88888.00
2009-04-28 05:16:00.000 118       482.81  10453.17  51949.18  88888.00
2009-04-28 05:17:00.000 118       483.27  10452.71  51951.12  88888.00
2009-04-28 05:18:00.000 118       482.76  10452.50  51949.08  88888.00
2009-04-28 05:19:00.000 118       482.03  10451.32  51946.66  88888.00
2009-04-28 05:20:00.000 118       481.77  10449.52  51946.15  88888.00
2009-04-28 05:21:00.000 118       481.69  10448.41  51946.35  88888.00
2009-04-28 05:22:00.000 118       481.76  10448.64  51946.84  88888.00
2009-04-28 05:23:00.000 118       481.44  10448.24  51946.48  88888.00
2009-04-28 05:24:00.000 118       481.31  10449.78  51945.26  88888.00
2009-04-28 05:25:00.000 118       481.85  10450.03  51945.99  88888.00
2009-04-28 05:26:00.000 118       481.94  10449.85  51946.23  88888.00
2009-04-28 05:27:00.000 118       481.96  10449.91  51945.76  88888.00
2009-04-28 05:28:00.000 118       481.91  10449.26  51945.76  88888.00
2009-04-28 05:29:00.000 118       481.61  10449.53  51944.83  88888.00
2009-04-28 05:30:00.000 118       481.62  10450.00  51944.16  88888.00
2009-04-28 05:31:00.000 118       481.67  10450.79  51944.06  88888.00
2009-04-28 05:32:00.000 118       481.77  10451.53  51943.32  88888.00
2009-04-28 05:33:00.000 118       481.65  10451.93  51942.27  88888.00
2009-04-28 05:34:00.000 118       481.66  10451.65  51942.14  88888.00
2009-04-28 05:35:00.000 118       481.35  10451.92  51940.92  88888.00
2009-04-28 05:36:00.000 118       481.10  10452.29  51939.66  88888.00
2009-04-28 05:37:00.000 118       481.11  10452.90  51939.68  88888.00
2009-04-28 05:38:00.000 118       481.05  10452.90  51939.78  88888.00
2009-04-28 05:39:00.000 118       481.41  10452.51  51941.19  88888.00
2009-04-28 05:40:00.000 118       481.16  10452.60  51940.25  88888.00
2009-04-28 05:41:00.000 118       481.23  10452.52  51940.50  88888.00
2009-04-28 05:42:00.000 118       481.21  10452.89  51941.09  88888.00
2009-04-28 05:43:00.000 118       481.14  10452.11  51940.31  88888.00
2009-04-28 05:44:00.000 118       481.53  10451.58  51941.76  88888.00
2009-04-28 05:45:00.000 118       481.33  10451.69  51941.43  88888.00
2009-04-28 05:46:00.000 118       481.30  10452.24  51940.78  88888.00
2009-04-28 05:47:00.000 118       481.73  10452.44  51942.12  88888.00
2009-04-28 05:48:00.000 118       481.83  10452.14  51942.94  88888.00
2009-04-28 05:49:00.000 118       482.16  10452.28  51943.18  88888.00
2009-04-28 05:50:00.000 118       482.08  10452.91  51942.71  88888.00
2009-04-28 05:51:00.000 118       481.54  10452.80  51940.72  88888.00
2009-04-28 05:52:00.000 118       481.78  10453.32  51941.33  88888.00
2009-04-28 05:53:00.000 118       482.11  10453.66  51942.94  88888.00
2009-04-28 05:54:00.000 118       482.06  10452.77  51942.06  88888.00
2009-04-28 05:55:00.000 118       482.09  10452.48  51942.57  88888.00
2009-04-28 05:56:00.000 118       481.75  10453.28  51941.86  88888.00
2009-04-28 05:57:00.000 118       481.26  10452.62  51940.09  88888.00
2009-04-28 05:58:00.000 118       481.41  10452.47  51940.33  88888.00
2009-04-28 05:59:00.000 118       481.15  10451.82  51940.45  88888.00
2009-04-28 06:00:00.000 118       480.83  10450.75  51940.17  88888.00
2009-04-28 06:01:00.000 118       481.26  10451.04  51942.57  88888.00
2009-04-28 06:02:00.000 118       480.89  10450.94  51941.49  88888.00
2009-04-28 06:03:00.000 118       480.59  10450.66  51940.35  88888.00
2009-04-28 06:04:00.000 118       480.72  10450.62  51940.72  88888.00
2009-04-28 06:05:00.000 118       480.18  10449.29  51939.54  88888.00
2009-04-28 06:06:00.000 118       480.39  10450.10  51940.17  88888.00
2009-04-28 06:07:00.000 118       480.93  10449.88  51941.41  88888.00
2009-04-28 06:08:00.000 118       481.24  10449.83  51942.81  88888.00
2009-04-28 06:09:00.000 118       481.45  10450.41  51942.71  88888.00
2009-04-28 06:10:00.000 118       481.28  10450.51  51941.70  88888.00
2009-04-28 06:11:00.000 118       481.22  10450.50  51940.58  88888.00
2009-04-28 06:12:00.000 118       481.17  10450.66  51939.97  88888.00
2009-04-28 06:13:00.000 118       480.73  10450.97  51939.01  88888.00
2009-04-28 06:14:00.000 118       481.00  10451.55  51938.89  88888.00
2009-04-28 06:15:00.000 118       481.87  10451.25  51941.11  88888.00
2009-04-28 06:16:00.000 118       480.99  10449.84  51939.88  88888.00
2009-04-28 06:17:00.000 118       479.83  10450.05  51936.30  88888.00
2009-04-28 06:18:00.000 118       480.67  10450.70  51937.95  88888.00
2009-04-28 06:19:00.000 118       480.97  10450.86  51938.91  88888.00
2009-04-28 06:20:00.000 118       480.82  10450.79  51938.89  88888.00
2009-04-28 06:21:00.000 118       480.48  10450.75  51938.38  88888.00
2009-04-28 06:22:00.000 118       480.08  10450.65  51937.89  88888.00
2009-04-28 06:23:00.000 118       480.93  10449.55  51939.99  88888.00
2009-04-28 06:24:00.000 118       481.26  10448.72  51942.35  88888.00
2009-04-28 06:25:00.000 118       480.85  10449.24  51941.11  88888.00
2009-04-28 06:26:00.000 118       480.71  10448.93  51940.25  88888.00
2009-04-28 06:27:00.000 118       480.78  10449.28  51940.37  88888.00
2009-04-28 06:28:00.000 118       481.18  10449.28  51940.94  88888.00
2009-04-28 06:29:00.000 118       481.16  10448.14  51941.15  88888.00
2009-04-28 06:30:00.000 118       481.16  10447.84  51941.21  88888.00
2009-04-28 06:31:00.000 118       480.96  10447.52  51941.13  88888.00
2009-04-28 06:32:00.000 118       480.80  10448.53  51940.19  88888.00
2009-04-28 06:33:00.000 118       480.78  10449.06  51939.23  88888.00
2009-04-28 06:34:00.000 118       480.87  10448.33  51939.29  88888.00
2009-04-28 06:35:00.000 118       480.76  10448.57  51938.97  88888.00
2009-04-28 06:36:00.000 118       480.99  10448.82  51939.32  88888.00
2009-04-28 06:37:00.000 118       481.14  10448.51  51939.97  88888.00
2009-04-28 06:38:00.000 118       480.89  10448.17  51939.25  88888.00
2009-04-28 06:39:00.000 118       480.64  10447.28  51938.48  88888.00
2009-04-28 06:40:00.000 118       480.50  10447.25  51937.99  88888.00
2009-04-28 06:41:00.000 118       480.71  10447.39  51938.58  88888.00
2009-04-28 06:42:00.000 118       481.05  10447.61  51939.48  88888.00
2009-04-28 06:43:00.000 118       480.98  10446.89  51939.56  88888.00
2009-04-28 06:44:00.000 118       480.92  10446.20  51939.27  88888.00
2009-04-28 06:45:00.000 118       480.81  10444.97  51939.50  88888.00
2009-04-28 06:46:00.000 118       480.74  10445.80  51939.64  88888.00
2009-04-28 06:47:00.000 118       480.83  10446.05  51939.29  88888.00
2009-04-28 06:48:00.000 118       480.88  10444.89  51939.50  88888.00
2009-04-28 06:49:00.000 118       481.07  10444.82  51940.39  88888.00
2009-04-28 06:50:00.000 118       481.02  10444.00  51940.50  88888.00
2009-04-28 06:51:00.000 118       480.83  10443.34  51939.78  88888.00
2009-04-28 06:52:00.000 118       480.89  10444.22  51940.01  88888.00
2009-04-28 06:53:00.000 118       481.17  10444.38  51939.88  88888.00
2009-04-28 06:54:00.000 118       480.88  10443.55  51939.29  88888.00
2009-04-28 06:55:00.000 118       480.64  10443.70  51938.62  88888.00
2009-04-28 06:56:00.000 118       480.40  10443.22  51938.16  88888.00
2009-04-28 06:57:00.000 118       480.55  10444.28  51938.36  88888.00
2009-04-28 06:58:00.000 118       480.93  10444.20  51938.85  88888.00
2009-04-28 06:59:00.000 118       481.04  10443.66  51939.42  88888.00
2009-04-28 07:00:00.000 118       480.79  10443.91  51938.79  88888.00
2009-04-28 07:01:00.000 118       480.43  10443.22  51937.55  88888.00
2009-04-28 07:02:00.000 118       480.22  10443.41  51937.08  88888.00
2009-04-28 07:03:00.000 118       480.44  10444.04  51937.10  88888.00
2009-04-28 07:04:00.000 118       480.49  10443.90  51937.32  88888.00
2009-04-28 07:05:00.000 118       480.43  10444.14  51937.10  88888.00
2009-04-28 07:06:00.000 118       480.34  10443.54  51936.79  88888.00
2009-04-28 07:07:00.000 118       480.08  10442.96  51936.61  88888.00
2009-04-28 07:08:00.000 118       480.12  10442.92  51936.59  88888.00
2009-04-28 07:09:00.000 118       480.34  10443.18  51937.14  88888.00
2009-04-28 07:10:00.000 118       480.26  10443.15  51937.28  88888.00
2009-04-28 07:11:00.000 118       480.18  10443.11  51937.00  88888.00
2009-04-28 07:12:00.000 118       480.24  10443.01  51937.08  88888.00
2009-04-28 07:13:00.000 118       480.27  10442.91  51936.67  88888.00
2009-04-28 07:14:00.000 118       480.25  10442.76  51936.79  88888.00
2009-04-28 07:15:00.000 118       480.15  10442.39  51936.67  88888.00
2009-04-28 07:16:00.000 118       480.06  10442.45  51936.55  88888.00
2009-04-28 07:17:00.000 118       480.05  10442.81  51936.43  88888.00
2009-04-28 07:18:00.000 118       480.07  10442.55  51936.34  88888.00
2009-04-28 07:19:00.000 118       480.08  10442.61  51936.37  88888.00
2009-04-28 07:20:00.000 118       479.87  10442.62  51935.86  88888.00
2009-04-28 07:21:00.000 118       479.60  10442.22  51935.33  88888.00
2009-04-28 07:22:00.000 118       479.68  10441.47  51935.88  88888.00
2009-04-28 07:23:00.000 118       479.85  10441.28  51936.73  88888.00
2009-04-28 07:24:00.000 118       479.94  10441.53  51937.20  88888.00
2009-04-28 07:25:00.000 118       479.88  10441.85  51936.93  88888.00
2009-04-28 07:26:00.000 118       479.89  10441.97  51936.73  88888.00
2009-04-28 07:27:00.000 118       479.94  10441.89  51936.41  88888.00
2009-04-28 07:28:00.000 118       479.99  10442.32  51936.22  88888.00
2009-04-28 07:29:00.000 118       479.92  10442.79  51935.43  88888.00
2009-04-28 07:30:00.000 118       479.71  10443.00  51934.64  88888.00
2009-04-28 07:31:00.000 118       479.56  10442.89  51934.03  88888.00
2009-04-28 07:32:00.000 118       479.49  10442.99  51934.11  88888.00
2009-04-28 07:33:00.000 118       479.49  10442.81  51934.19  88888.00
2009-04-28 07:34:00.000 118       479.50  10442.36  51934.57  88888.00
2009-04-28 07:35:00.000 118       479.32  10442.62  51934.39  88888.00
2009-04-28 07:36:00.000 118       479.21  10442.65  51934.23  88888.00
2009-04-28 07:37:00.000 118       479.11  10442.81  51934.07  88888.00
2009-04-28 07:38:00.000 118       479.23  10443.32  51934.27  88888.00
2009-04-28 07:39:00.000 118       479.57  10443.22  51935.19  88888.00
2009-04-28 07:40:00.000 118       479.62  10443.95  51935.27  88888.00
2009-04-28 07:41:00.000 118       479.37  10444.31  51934.17  88888.00
2009-04-28 07:42:00.000 118       479.14  10444.54  51933.11  88888.00
2009-04-28 07:43:00.000 118       479.11  10444.31  51932.68  88888.00
2009-04-28 07:44:00.000 118       479.33  10443.76  51933.39  88888.00
2009-04-28 07:45:00.000 118       479.51  10443.24  51934.72  88888.00
2009-04-28 07:46:00.000 118       479.35  10443.27  51934.64  88888.00
2009-04-28 07:47:00.000 118       478.85  10442.71  51933.44  88888.00
2009-04-28 07:48:00.000 118       478.66  10442.97  51932.72  88888.00
2009-04-28 07:49:00.000 118       478.76  10443.34  51933.03  88888.00
2009-04-28 07:50:00.000 118       478.94  10443.59  51933.50  88888.00
2009-04-28 07:51:00.000 118       479.03  10443.88  51934.25  88888.00
2009-04-28 07:52:00.000 118       479.02  10444.03  51934.27  88888.00
2009-04-28 07:53:00.000 118       478.90  10442.39  51935.04  88888.00
2009-04-28 07:54:00.000 118       478.52  10442.21  51934.33  88888.00
2009-04-28 07:55:00.000 118       478.29  10440.88  51933.76  88888.00
2009-04-28 07:56:00.000 118       478.85  10441.33  51936.04  88888.00
2009-04-28 07:57:00.000 118       478.94  10441.72  51936.41  88888.00
2009-04-28 07:58:00.000 118       478.92  10441.46  51936.65  88888.00
2009-04-28 07:59:00.000 118       478.62  10441.85  51935.86  88888.00
2009-04-28 08:00:00.000 118       478.66  10440.96  51935.69  88888.00
2009-04-28 08:01:00.000 118       478.69  10440.10  51936.53  88888.00
2009-04-28 08:02:00.000 118       478.55  10440.03  51936.47  88888.00
2009-04-28 08:03:00.000 118       478.48  10439.24  51936.55  88888.00
2009-04-28 08:04:00.000 118       478.73  10438.96  51938.26  88888.00
2009-04-28 08:05:00.000 118       478.54  10439.04  51938.05  88888.00
2009-04-28 08:06:00.000 118       478.38  10438.70  51937.71  88888.00
2009-04-28 08:07:00.000 118       478.33  10438.62  51937.63  88888.00
2009-04-28 08:08:00.000 118       478.37  10438.74  51937.42  88888.00
2009-04-28 08:09:00.000 118       478.38  10439.11  51937.42  88888.00
2009-04-28 08:10:00.000 118       478.28  10439.98  51936.69  88888.00
2009-04-28 08:11:00.000 118       478.05  10440.44  51935.51  88888.00
2009-04-28 08:12:00.000 118       477.94  10440.59  51935.19  88888.00
2009-04-28 08:13:00.000 118       477.79  10440.36  51934.86  88888.00
2009-04-28 08:14:00.000 118       477.70  10439.57  51935.10  88888.00
2009-04-28 08:15:00.000 118       477.64  10439.28  51935.71  88888.00
2009-04-28 08:16:00.000 118       477.60  10439.15  51935.98  88888.00
2009-04-28 08:17:00.000 118       477.56  10438.87  51936.22  88888.00
2009-04-28 08:18:00.000 118       477.62  10439.18  51936.45  88888.00
2009-04-28 08:19:00.000 118       477.60  10439.48  51936.55  88888.00
2009-04-28 08:20:00.000 118       477.65  10439.69  51936.57  88888.00
2009-04-28 08:21:00.000 118       477.80  10439.77  51936.85  88888.00
2009-04-28 08:22:00.000 118       477.83  10440.20  51936.71  88888.00
2009-04-28 08:23:00.000 118       477.78  10440.10  51936.51  88888.00
2009-04-28 08:24:00.000 118       477.43  10439.90  51935.73  88888.00
2009-04-28 08:25:00.000 118       477.18  10440.21  51934.98  88888.00
2009-04-28 08:26:00.000 118       477.13  10439.80  51934.55  88888.00
2009-04-28 08:27:00.000 118       477.40  10439.88  51935.98  88888.00
2009-04-28 08:28:00.000 118       477.48  10439.23  51936.30  88888.00
2009-04-28 08:29:00.000 118       477.24  10439.81  51935.90  88888.00
2009-04-28 08:30:00.000 118       477.24  10440.44  51936.02  88888.00
2009-04-28 08:31:00.000 118       477.20  10439.52  51935.37  88888.00
2009-04-28 08:32:00.000 118       477.45  10439.25  51936.26  88888.00
2009-04-28 08:33:00.000 118       477.33  10438.73  51936.24  88888.00
2009-04-28 08:34:00.000 118       476.63  10439.56  51934.82  88888.00
2009-04-28 08:35:00.000 118       476.36  10439.44  51934.11  88888.00
2009-04-28 08:36:00.000 118       476.07  10438.35  51933.35  88888.00
2009-04-28 08:37:00.000 118       476.06  10437.84  51934.07  88888.00
2009-04-28 08:38:00.000 118       476.85  10436.94  51936.79  88888.00
2009-04-28 08:39:00.000 118       476.20  10436.16  51935.98  88888.00
2009-04-28 08:40:00.000 118       475.61  10436.46  51934.66  88888.00
2009-04-28 08:41:00.000 118       475.86  10436.43  51935.16  88888.00
2009-04-28 08:42:00.000 118       475.93  10436.04  51935.59  88888.00
2009-04-28 08:43:00.000 118       476.37  10436.92  51936.81  88888.00
2009-04-28 08:44:00.000 118       476.41  10437.59  51936.96  88888.00
2009-04-28 08:45:00.000 118       476.09  10436.88  51936.22  88888.00
2009-04-28 08:46:00.000 118       476.26  10437.42  51936.59  88888.00
2009-04-28 08:47:00.000 118       476.87  10436.96  51938.24  88888.00
2009-04-28 08:48:00.000 118       476.84  10436.41  51938.73  88888.00
2009-04-28 08:49:00.000 118       476.75  10436.53  51937.89  88888.00
2009-04-28 08:50:00.000 118       476.53  10436.62  51937.26  88888.00
2009-04-28 08:51:00.000 118       476.05  10436.21  51936.59  88888.00
2009-04-28 08:52:00.000 118       475.51  10435.60  51935.08  88888.00
2009-04-28 08:53:00.000 118       475.59  10437.33  51935.25  88888.00
2009-04-28 08:54:00.000 118       475.69  10438.60  51934.82  88888.00
2009-04-28 08:55:00.000 118       476.40  10438.10  51936.67  88888.00
2009-04-28 08:56:00.000 118       476.98  10437.31  51939.01  88888.00
2009-04-28 08:57:00.000 118       476.93  10436.23  51939.76  88888.00
2009-04-28 08:58:00.000 118       476.45  10434.48  51939.88  88888.00
2009-04-28 08:59:00.000 118       476.05  10434.01  51939.27  88888.00
2009-04-28 09:00:00.000 118       475.98  10433.10  51939.21  88888.00
2009-04-28 09:01:00.000 118       476.21  10433.35  51939.88  88888.00
2009-04-28 09:02:00.000 118       475.80  10433.47  51938.54  88888.00
2009-04-28 09:03:00.000 118       475.53  10433.73  51937.65  88888.00
2009-04-28 09:04:00.000 118       475.54  10434.66  51937.08  88888.00
2009-04-28 09:05:00.000 118       475.58  10434.42  51936.83  88888.00
2009-04-28 09:06:00.000 118       475.58  10433.91  51937.14  88888.00
2009-04-28 09:07:00.000 118       475.38  10434.25  51937.04  88888.00
2009-04-28 09:08:00.000 118       474.95  10435.08  51935.78  88888.00
2009-04-28 09:09:00.000 118       474.99  10436.16  51935.84  88888.00
2009-04-28 09:10:00.000 118       474.96  10437.14  51935.80  88888.00
2009-04-28 09:11:00.000 118       474.46  10437.81  51934.37  88888.00
2009-04-28 09:12:00.000 118       473.77  10438.79  51932.21  88888.00
2009-04-28 09:13:00.000 118       473.65  10439.07  51932.26  88888.00
2009-04-28 09:14:00.000 118       473.44  10437.13  51932.80  88888.00
2009-04-28 09:15:00.000 118       473.67  10433.74  51934.86  88888.00
2009-04-28 09:16:00.000 118       474.50  10430.44  51940.19  88888.00
2009-04-28 09:17:00.000 118       474.98  10427.51  51943.59  88888.00
2009-04-28 09:18:00.000 118       475.37  10426.92  51945.32  88888.00
2009-04-28 09:19:00.000 118       475.22  10427.77  51944.38  88888.00
2009-04-28 09:20:00.000 118       474.65  10430.43  51940.74  88888.00
2009-04-28 09:21:00.000 118       474.35  10432.92  51937.87  88888.00
2009-04-28 09:22:00.000 118       474.05  10433.82  51935.82  88888.00
2009-04-28 09:23:00.000 118       473.94  10434.04  51935.37  88888.00
2009-04-28 09:24:00.000 118       474.11  10434.54  51936.26  88888.00
2009-04-28 09:25:00.000 118       474.51  10434.23  51937.69  88888.00
2009-04-28 09:26:00.000 118       474.84  10433.59  51939.09  88888.00
2009-04-28 09:27:00.000 118       474.70  10432.47  51939.36  88888.00
2009-04-28 09:28:00.000 118       474.46  10430.73  51939.48  88888.00
2009-04-28 09:29:00.000 118       474.55  10430.49  51940.82  88888.00
2009-04-28 09:30:00.000 118       474.61  10429.82  51941.47  88888.00
2009-04-28 09:31:00.000 118       474.42  10429.34  51941.15  88888.00
2009-04-28 09:32:00.000 118       474.23  10428.72  51940.88  88888.00
2009-04-28 09:33:00.000 118       474.41  10428.77  51941.41  88888.00
2009-04-28 09:34:00.000 118       474.15  10429.49  51940.58  88888.00
2009-04-28 09:35:00.000 118       473.99  10430.34  51939.54  88888.00
2009-04-28 09:36:00.000 118       473.56  10431.80  51937.44  88888.00
2009-04-28 09:37:00.000 118       473.27  10431.91  51935.67  88888.00
2009-04-28 09:38:00.000 118       472.89  10431.43  51935.35  88888.00
2009-04-28 09:39:00.000 118       472.86  10431.31  51936.10  88888.00
2009-04-28 09:40:00.000 118       473.36  10430.86  51938.03  88888.00
2009-04-28 09:41:00.000 118       473.38  10430.15  51938.66  88888.00
2009-04-28 09:42:00.000 118       473.20  10429.00  51938.95  88888.00
2009-04-28 09:43:00.000 118       473.24  10429.06  51939.62  88888.00
2009-04-28 09:44:00.000 118       473.24  10429.06  51939.60  88888.00
2009-04-28 09:45:00.000 118       472.82  10429.59  51938.83  88888.00
2009-04-28 09:46:00.000 118       472.59  10430.81  51937.99  88888.00
2009-04-28 09:47:00.000 118       472.47  10430.68  51937.48  88888.00
2009-04-28 09:48:00.000 118       472.85  10431.67  51938.44  88888.00
2009-04-28 09:49:00.000 118       472.65  10430.85  51938.20  88888.00
2009-04-28 09:50:00.000 118       472.52  10430.90  51938.07  88888.00
2009-04-28 09:51:00.000 118       472.43  10430.64  51937.75  88888.00
2009-04-28 09:52:00.000 118       472.39  10430.59  51937.99  88888.00
2009-04-28 09:53:00.000 118       472.39  10429.90  51938.05  88888.00
2009-04-28 09:54:00.000 118       472.27  10429.86  51938.20  88888.00
2009-04-28 09:55:00.000 118       472.24  10429.26  51938.01  88888.00
2009-04-28 09:56:00.000 118       472.49  10428.71  51938.89  88888.00
2009-04-28 09:57:00.000 118       472.65  10427.17  51939.60  88888.00
2009-04-28 09:58:00.000 118       472.66  10427.17  51939.80  88888.00
2009-04-28 09:59:00.000 118       472.34  10428.19  51938.48  88888.00
2009-04-28 10:00:00.000 118       472.03  10430.27  51936.57  88888.00
2009-04-28 10:01:00.000 118       471.60  10431.68  51934.21  88888.00
2009-04-28 10:02:00.000 118       471.16  10432.29  51932.66  88888.00
2009-04-28 10:03:00.000 118       470.88  10432.40  51931.97  88888.00
2009-04-28 10:04:00.000 118       470.98  10432.93  51932.38  88888.00
2009-04-28 10:05:00.000 118       471.38  10432.63  51933.90  88888.00
2009-04-28 10:06:00.000 118       471.73  10431.22  51935.51  88888.00
2009-04-28 10:07:00.000 118       471.72  10429.36  51936.43  88888.00
2009-04-28 10:08:00.000 118       471.72  10429.04  51937.08  88888.00
2009-04-28 10:09:00.000 118       471.51  10429.42  51936.77  88888.00
2009-04-28 10:10:00.000 118       471.26  10430.71  51935.47  88888.00
2009-04-28 10:11:00.000 118       471.07  10431.31  51934.37  88888.00
2009-04-28 10:12:00.000 118       471.25  10432.01  51934.35  88888.00
2009-04-28 10:13:00.000 118       471.17  10431.92  51933.84  88888.00
2009-04-28 10:14:00.000 118       471.23  10431.93  51933.92  88888.00
2009-04-28 10:15:00.000 118       471.26  10431.26  51934.57  88888.00
2009-04-28 10:16:00.000 118       471.43  10430.51  51935.51  88888.00
2009-04-28 10:17:00.000 118       471.40  10430.55  51935.75  88888.00
2009-04-28 10:18:00.000 118       471.33  10430.81  51935.53  88888.00
2009-04-28 10:19:00.000 118       471.32  10431.02  51935.31  88888.00
2009-04-28 10:20:00.000 118       471.21  10430.62  51935.27  88888.00
2009-04-28 10:21:00.000 118       471.21  10430.32  51935.43  88888.00
2009-04-28 10:22:00.000 118       471.29  10429.85  51935.88  88888.00
2009-04-28 10:23:00.000 118       471.20  10430.26  51935.88  88888.00
2009-04-28 10:24:00.000 118       471.11  10429.70  51935.57  88888.00
2009-04-28 10:25:00.000 118       471.18  10429.89  51935.96  88888.00
2009-04-28 10:26:00.000 118       471.00  10429.96  51935.47  88888.00
2009-04-28 10:27:00.000 118       470.61  10429.79  51934.27  88888.00
2009-04-28 10:28:00.000 118       470.40  10430.22  51933.44  88888.00
2009-04-28 10:29:00.000 118       470.47  10430.78  51933.60  88888.00
2009-04-28 10:30:00.000 118       470.75  10430.93  51934.27  88888.00
2009-04-28 10:31:00.000 118       470.90  10430.79  51934.70  88888.00
2009-04-28 10:32:00.000 118       470.79  10430.08  51934.90  88888.00
2009-04-28 10:33:00.000 118       470.66  10429.58  51934.94  88888.00
2009-04-28 10:34:00.000 118       470.59  10429.07  51934.98  88888.00
2009-04-28 10:35:00.000 118       470.66  10428.99  51935.25  88888.00
2009-04-28 10:36:00.000 118       470.74  10429.16  51935.43  88888.00
2009-04-28 10:37:00.000 118       470.73  10429.93  51935.19  88888.00
2009-04-28 10:38:00.000 118       470.51  10430.47  51934.05  88888.00
2009-04-28 10:39:00.000 118       470.28  10430.22  51933.21  88888.00
2009-04-28 10:40:00.000 118       470.26  10429.89  51933.39  88888.00
2009-04-28 10:41:00.000 118       470.32  10429.57  51933.98  88888.00
2009-04-28 10:42:00.000 118       470.38  10429.65  51934.37  88888.00
2009-04-28 10:43:00.000 118       470.33  10429.98  51934.39  88888.00
2009-04-28 10:44:00.000 118       470.28  10430.08  51933.90  88888.00
2009-04-28 10:45:00.000 118       470.15  10430.09  51933.64  88888.00
2009-04-28 10:46:00.000 118       470.21  10430.28  51933.68  88888.00
2009-04-28 10:47:00.000 118       470.18  10430.19  51933.60  88888.00
2009-04-28 10:48:00.000 118       470.13  10430.29  51933.64  88888.00
2009-04-28 10:49:00.000 118       469.98  10430.76  51933.33  88888.00
2009-04-28 10:50:00.000 118       469.89  10431.18  51932.93  88888.00
2009-04-28 10:51:00.000 118       469.81  10431.62  51932.48  88888.00
2009-04-28 10:52:00.000 118       469.72  10431.56  51932.28  88888.00
2009-04-28 10:53:00.000 118       469.64  10431.92  51932.17  88888.00
2009-04-28 10:54:00.000 118       469.59  10432.20  51932.09  88888.00
2009-04-28 10:55:00.000 118       469.47  10432.46  51931.83  88888.00
2009-04-28 10:56:00.000 118       469.44  10432.56  51931.81  88888.00
2009-04-28 10:57:00.000 118       469.47  10432.83  51931.99  88888.00
2009-04-28 10:58:00.000 118       469.48  10433.14  51932.03  88888.00
2009-04-28 10:59:00.000 118       469.42  10433.22  51932.09  88888.00
2009-04-28 11:00:00.000 118       469.49  10433.06  51932.34  88888.00
2009-04-28 11:01:00.000 118       469.53  10432.85  51932.80  88888.00
2009-04-28 11:02:00.000 118       469.46  10433.12  51932.83  88888.00
2009-04-28 11:03:00.000 118       469.46  10433.48  51932.48  88888.00
2009-04-28 11:04:00.000 118       469.49  10433.73  51932.40  88888.00
2009-04-28 11:05:00.000 118       469.17  10433.96  51931.58  88888.00
2009-04-28 11:06:00.000 118       469.16  10434.00  51931.56  88888.00
2009-04-28 11:07:00.000 118       469.04  10434.56  51931.56  88888.00
2009-04-28 11:08:00.000 118       468.92  10434.84  51931.14  88888.00
2009-04-28 11:09:00.000 118       468.92  10434.99  51931.08  88888.00
2009-04-28 11:10:00.000 118       468.97  10435.13  51931.42  88888.00
2009-04-28 11:11:00.000 118       469.04  10435.28  51931.58  88888.00
2009-04-28 11:12:00.000 118       469.13  10435.36  51932.09  88888.00
2009-04-28 11:13:00.000 118       469.00  10435.23  51931.93  88888.00
2009-04-28 11:14:00.000 118       468.97  10435.25  51931.67  88888.00
2009-04-28 11:15:00.000 118       469.10  10434.91  51932.38  88888.00
2009-04-28 11:16:00.000 118       468.88  10435.31  51932.24  88888.00
2009-04-28 11:17:00.000 118       469.28  10436.02  51932.87  88888.00
2009-04-28 11:18:00.000 118       469.16  10437.09  51932.95  88888.00
2009-04-28 11:19:00.000 118       468.93  10437.75  51931.58  88888.00
2009-04-28 11:20:00.000 118       468.67  10437.72  51930.69  88888.00
2009-04-28 11:21:00.000 118       468.52  10438.77  51930.28  88888.00
2009-04-28 11:22:00.000 118       468.54  10438.37  51930.26  88888.00
2009-04-28 11:23:00.000 118       468.71  10438.40  51931.54  88888.00
2009-04-28 11:24:00.000 118       468.70  10437.95  51931.83  88888.00
2009-04-28 11:25:00.000 118       468.78  10437.67  51932.24  88888.00
2009-04-28 11:26:00.000 118       469.11  10437.84  51933.17  88888.00
2009-04-28 11:27:00.000 118       469.34  10438.85  51933.86  88888.00
2009-04-28 11:28:00.000 118       469.19  10440.00  51932.85  88888.00
2009-04-28 11:29:00.000 118       468.89  10440.09  51931.38  88888.00
2009-04-28 11:30:00.000 118       468.50  10439.73  51930.26  88888.00
2009-04-28 11:31:00.000 118       468.21  10440.17  51929.71  88888.00
2009-04-28 11:32:00.000 118       467.88  10441.84  51928.82  88888.00
2009-04-28 11:33:00.000 118       467.80  10444.52  51928.25  88888.00
2009-04-28 11:34:00.000 118       467.59  10445.53  51927.05  88888.00
2009-04-28 11:35:00.000 118       468.00  10445.45  51927.86  88888.00
2009-04-28 11:36:00.000 118       468.26  10443.79  51929.49  88888.00
2009-04-28 11:37:00.000 118       468.35  10443.12  51930.81  88888.00
2009-04-28 11:38:00.000 118       468.30  10443.85  51930.93  88888.00
2009-04-28 11:39:00.000 118       468.07  10445.15  51930.02  88888.00
2009-04-28 11:40:00.000 118       467.78  10446.56  51928.59  88888.00
2009-04-28 11:41:00.000 118       468.12  10446.92  51929.35  88888.00
2009-04-28 11:42:00.000 118       467.88  10446.81  51928.98  88888.00
2009-04-28 11:43:00.000 118       468.09  10446.06  51929.71  88888.00
2009-04-28 11:44:00.000 118       468.28  10445.40  51931.22  88888.00
2009-04-28 11:45:00.000 118       468.55  10444.47  51932.68  88888.00
2009-04-28 11:46:00.000 118       469.01  10443.21  51934.74  88888.00
2009-04-28 11:47:00.000 118       468.89  10442.59  51934.80  88888.00
2009-04-28 11:48:00.000 118       468.96  10442.21  51935.12  88888.00
2009-04-28 11:49:00.000 118       468.73  10442.38  51935.00  88888.00
2009-04-28 11:50:00.000 118       468.75  10442.97  51934.41  88888.00
2009-04-28 11:51:00.000 118       468.90  10443.31  51934.60  88888.00
2009-04-28 11:52:00.000 118       468.83  10443.63  51934.07  88888.00
2009-04-28 11:53:00.000 118       468.71  10443.64  51933.31  88888.00
2009-04-28 11:54:00.000 118       468.84  10443.53  51933.92  88888.00
2009-04-28 11:55:00.000 118       469.01  10443.43  51934.74  88888.00
2009-04-28 11:56:00.000 118       469.08  10443.09  51935.19  88888.00
2009-04-28 11:57:00.000 118       469.01  10442.68  51935.33  88888.00
2009-04-28 11:58:00.000 118       468.97  10442.35  51935.33  88888.00
2009-04-28 11:59:00.000 118       469.04  10442.62  51935.33  88888.00
2009-04-28 12:00:00.000 118       469.09  10443.44  51935.10  88888.00
2009-04-28 12:01:00.000 118       469.12  10444.11  51934.64  88888.00
2009-04-28 12:02:00.000 118       469.11  10444.29  51934.53  88888.00
2009-04-28 12:03:00.000 118       468.98  10444.67  51934.07  88888.00
2009-04-28 12:04:00.000 118       468.95  10444.75  51933.68  88888.00
2009-04-28 12:05:00.000 118       468.86  10444.93  51933.56  88888.00
2009-04-28 12:06:00.000 118       468.98  10445.02  51933.70  88888.00
2009-04-28 12:07:00.000 118       469.11  10444.58  51934.39  88888.00
2009-04-28 12:08:00.000 118       469.17  10444.27  51934.78  88888.00
2009-04-28 12:09:00.000 118       469.23  10443.73  51934.92  88888.00
2009-04-28 12:10:00.000 118       469.25  10443.99  51935.33  88888.00
2009-04-28 12:11:00.000 118       469.32  10444.73  51935.37  88888.00
2009-04-28 12:12:00.000 118       469.38  10445.34  51935.41  88888.00
2009-04-28 12:13:00.000 118       469.37  10446.46  51935.16  88888.00
2009-04-28 12:14:00.000 118       469.44  10447.83  51934.51  88888.00
2009-04-28 12:15:00.000 118       469.46  10448.31  51934.15  88888.00
2009-04-28 12:16:00.000 118       469.43  10449.07  51933.82  88888.00
2009-04-28 12:17:00.000 118       469.45  10449.60  51933.82  88888.00
2009-04-28 12:18:00.000 118       469.31  10450.02  51933.33  88888.00
2009-04-28 12:19:00.000 118       469.04  10451.25  51932.46  88888.00
2009-04-28 12:20:00.000 118       468.80  10452.38  51931.46  88888.00
2009-04-28 12:21:00.000 118       468.99  10453.08  51931.89  88888.00
2009-04-28 12:22:00.000 118       469.14  10453.47  51932.70  88888.00
2009-04-28 12:23:00.000 118       469.02  10452.69  51932.78  88888.00
2009-04-28 12:24:00.000 118       469.21  10453.53  51933.66  88888.00
2009-04-28 12:25:00.000 118       469.59  10454.99  51934.13  88888.00
2009-04-28 12:26:00.000 118       469.75  10455.39  51934.21  88888.00
2009-04-28 12:27:00.000 118       470.08  10455.44  51935.06  88888.00
2009-04-28 12:28:00.000 118       470.10  10455.71  51935.12  88888.00
2009-04-28 12:29:00.000 118       469.90  10456.31  51934.45  88888.00
2009-04-28 12:30:00.000 118       469.96  10456.47  51934.43  88888.00
2009-04-28 12:31:00.000 118       469.54  10455.97  51933.27  88888.00
2009-04-28 12:32:00.000 118       469.22  10454.29  51932.28  88888.00
2009-04-28 12:33:00.000 118       469.23  10453.21  51933.31  88888.00
2009-04-28 12:34:00.000 118       469.38  10454.82  51934.13  88888.00
2009-04-28 12:35:00.000 118       469.25  10456.79  51933.48  88888.00
2009-04-28 12:36:00.000 118       468.72  10457.97  51931.28  88888.00
2009-04-28 12:37:00.000 118       468.57  10458.92  51930.34  88888.00
2009-04-28 12:38:00.000 118       468.67  10459.29  51930.59  88888.00
2009-04-28 12:39:00.000 118       468.79  10459.31  51931.24  88888.00
2009-04-28 12:40:00.000 118       468.91  10460.46  51932.42  88888.00
2009-04-28 12:41:00.000 118       469.30  10462.77  51933.25  88888.00
2009-04-28 12:42:00.000 118       469.75  10463.14  51934.05  88888.00
2009-04-28 12:43:00.000 118       469.79  10460.47  51934.55  88888.00
2009-04-28 12:44:00.000 118       469.44  10457.67  51934.82  88888.00
2009-04-28 12:45:00.000 118       468.98  10456.39  51934.37  88888.00
2009-04-28 12:46:00.000 118       468.69  10457.40  51934.62  88888.00
2009-04-28 12:47:00.000 118       468.77  10459.50  51934.53  88888.00
2009-04-28 12:48:00.000 118       469.40  10461.66  51935.82  88888.00
2009-04-28 12:49:00.000 118       470.14  10460.77  51937.61  88888.00
2009-04-28 12:50:00.000 118       469.83  10458.62  51937.14  88888.00
2009-04-28 12:51:00.000 118       469.37  10456.51  51936.96  88888.00
2009-04-28 12:52:00.000 118       468.74  10457.83  51935.61  88888.00
2009-04-28 12:53:00.000 118       469.01  10458.51  51935.92  88888.00
2009-04-28 12:54:00.000 118       469.61  10457.99  51937.91  88888.00
2009-04-28 12:55:00.000 118       469.82  10456.59  51939.52  88888.00
2009-04-28 12:56:00.000 118       470.04  10455.91  51940.58  88888.00
2009-04-28 12:57:00.000 118       470.40  10456.35  51941.90  88888.00
2009-04-28 12:58:00.000 118       470.28  10456.43  51941.35  88888.00
2009-04-28 12:59:00.000 118       470.31  10455.76  51941.27  88888.00
2009-04-28 13:00:00.000 118       470.48  10454.11  51942.35  88888.00
2009-04-28 13:01:00.000 118       470.81  10452.56  51943.85  88888.00
2009-04-28 13:02:00.000 118       470.81  10452.09  51944.12  88888.00
2009-04-28 13:03:00.000 118       470.79  10452.19  51943.59  88888.00
2009-04-28 13:04:00.000 118       470.67  10452.66  51943.16  88888.00
2009-04-28 13:05:00.000 118       470.30  10453.98  51941.72  88888.00
2009-04-28 13:06:00.000 118       470.09  10455.44  51940.27  88888.00
2009-04-28 13:07:00.000 118       470.49  10456.05  51940.76  88888.00
2009-04-28 13:08:00.000 118       470.82  10457.22  51941.94  88888.00
2009-04-28 13:09:00.000 118       470.49  10459.04  51940.58  88888.00
2009-04-28 13:10:00.000 118       470.22  10459.80  51939.36  88888.00
2009-04-28 13:11:00.000 118       470.32  10458.16  51939.70  88888.00
2009-04-28 13:12:00.000 118       470.76  10456.61  51942.14  88888.00
2009-04-28 13:13:00.000 118       470.57  10454.22  51942.79  88888.00
2009-04-28 13:14:00.000 118       470.40  10454.99  51942.77  88888.00
2009-04-28 13:15:00.000 118       470.31  10456.14  51941.96  88888.00
2009-04-28 13:16:00.000 118       470.48  10457.96  51941.88  88888.00
2009-04-28 13:17:00.000 118       470.75  10460.94  51941.84  88888.00
2009-04-28 13:18:00.000 118       470.99  10462.74  51941.21  88888.00
2009-04-28 13:19:00.000 118       470.92  10463.17  51940.19  88888.00
2009-04-28 13:20:00.000 118       470.57  10462.18  51939.09  88888.00
2009-04-28 13:21:00.000 118       469.90  10462.05  51937.59  88888.00
2009-04-28 13:22:00.000 118       468.76  10464.30  51934.33  88888.00
2009-04-28 13:23:00.000 118       468.10  10468.71  51931.58  88888.00
2009-04-28 13:24:00.000 118       466.65  10472.88  51926.76  88888.00
2009-04-28 13:25:00.000 118       465.90  10480.38  51923.04  88888.00
2009-04-28 13:26:00.000 118       467.23  10486.60  51924.42  88888.00
2009-04-28 13:27:00.000 118       470.22  10485.13  51932.03  88888.00
2009-04-28 13:28:00.000 118       472.99  10474.61  51942.41  88888.00
2009-04-28 13:29:00.000 118       473.27  10462.17  51948.78  88888.00
2009-04-28 13:30:00.000 118       471.90  10456.09  51948.59  88888.00
2009-04-28 13:31:00.000 118       471.17  10459.19  51945.76  88888.00
2009-04-28 13:32:00.000 118       470.91  10464.31  51943.02  88888.00
2009-04-28 13:33:00.000 118       470.41  10467.22  51939.60  88888.00
2009-04-28 13:34:00.000 118       470.08  10468.06  51938.05  88888.00
2009-04-28 13:35:00.000 118       469.75  10469.08  51937.30  88888.00
2009-04-28 13:36:00.000 118       469.63  10470.56  51936.51  88888.00
2009-04-28 13:37:00.000 118       470.02  10472.04  51937.10  88888.00
2009-04-28 13:38:00.000 118       470.78  10471.54  51939.07  88888.00
2009-04-28 13:39:00.000 118       471.31  10469.15  51941.76  88888.00
2009-04-28 13:40:00.000 118       471.59  10466.57  51943.73  88888.00
2009-04-28 13:41:00.000 118       471.24  10463.79  51944.14  88888.00
2009-04-28 13:42:00.000 118       471.34  10463.45  51944.83  88888.00
2009-04-28 13:43:00.000 118       471.74  10463.02  51946.05  88888.00
2009-04-28 13:44:00.000 118       472.39  10461.62  51948.31  88888.00
2009-04-28 13:45:00.000 118       472.94  10459.18  51950.59  88888.00
2009-04-28 13:46:00.000 118       472.90  10457.03  51951.32  88888.00
2009-04-28 13:47:00.000 118       472.69  10454.92  51950.93  88888.00
2009-04-28 13:48:00.000 118       472.38  10453.99  51950.73  88888.00
2009-04-28 13:49:00.000 118       472.66  10455.57  51950.87  88888.00
2009-04-28 13:50:00.000 118       473.24  10453.50  51951.81  88888.00
2009-04-28 13:51:00.000 118       472.49  10450.07  51950.83  88888.00
2009-04-28 13:52:00.000 118       471.85  10451.08  51948.82  88888.00
2009-04-28 13:53:00.000 118       471.53  10451.68  51947.11  88888.00
2009-04-28 13:54:00.000 118       471.37  10453.18  51946.40  88888.00
2009-04-28 13:55:00.000 118       471.53  10456.13  51945.72  88888.00
2009-04-28 13:56:00.000 118       471.80  10457.53  51945.54  88888.00
2009-04-28 13:57:00.000 118       472.04  10458.88  51945.50  88888.00
2009-04-28 13:58:00.000 118       472.28  10459.71  51945.66  88888.00
2009-04-28 13:59:00.000 118       472.17  10458.87  51945.22  88888.00
2009-04-28 14:00:00.000 118       472.00  10458.61  51944.87  88888.00
2009-04-28 14:01:00.000 118       471.93  10458.88  51944.65  88888.00
2009-04-28 14:02:00.000 118       471.88  10458.98  51944.30  88888.00
2009-04-28 14:03:00.000 118       471.77  10459.72  51944.40  88888.00
2009-04-28 14:04:00.000 118       471.66  10463.28  51943.93  88888.00
2009-04-28 14:05:00.000 118       471.80  10466.24  51943.16  88888.00
2009-04-28 14:06:00.000 118       472.03  10465.78  51943.65  88888.00
2009-04-28 14:07:00.000 118       472.00  10465.39  51943.89  88888.00
2009-04-28 14:08:00.000 118       471.67  10463.91  51943.10  88888.00
2009-04-28 14:09:00.000 118       470.81  10463.83  51941.37  88888.00
2009-04-28 14:10:00.000 118       470.78  10465.62  51940.64  88888.00
2009-04-28 14:11:00.000 118       471.53  10467.20  51942.53  88888.00
2009-04-28 14:12:00.000 118       472.48  10466.61  51946.01  88888.00
2009-04-28 14:13:00.000 118       472.86  10461.58  51948.94  88888.00
2009-04-28 14:14:00.000 118       472.56  10455.61  51950.71  88888.00
2009-04-28 14:15:00.000 118       471.98  10453.32  51951.09  88888.00
2009-04-28 14:16:00.000 118       471.79  10456.43  51950.48  88888.00
2009-04-28 14:17:00.000 118       472.12  10461.39  51949.30  88888.00
2009-04-28 14:18:00.000 118       472.39  10463.86  51948.47  88888.00
2009-04-28 14:19:00.000 118       472.12  10460.76  51947.74  88888.00
2009-04-28 14:20:00.000 118       471.28  10456.77  51947.03  88888.00
2009-04-28 14:21:00.000 118       471.18  10455.59  51948.00  88888.00
2009-04-28 14:22:00.000 118       470.70  10457.11  51947.09  88888.00
2009-04-28 14:23:00.000 118       470.34  10461.07  51944.71  88888.00
2009-04-28 14:24:00.000 118       470.67  10464.83  51944.67  88888.00
2009-04-28 14:25:00.000 118       470.81  10466.72  51944.81  88888.00
2009-04-28 14:26:00.000 118       471.49  10464.13  51946.88  88888.00
2009-04-28 14:27:00.000 118       471.86  10460.09  51948.53  88888.00
2009-04-28 14:28:00.000 118       472.37  10458.92  51950.08  88888.00
2009-04-28 14:29:00.000 118       472.19  10460.35  51949.00  88888.00
2009-04-28 14:30:00.000 118       472.11  10465.66  51946.66  88888.00
2009-04-28 14:31:00.000 118       472.20  10464.02  51945.48  88888.00
2009-04-28 14:32:00.000 118       472.62  10461.37  51948.76  88888.00
2009-04-28 14:33:00.000 118       473.11  10461.90  51951.64  88888.00
2009-04-28 14:34:00.000 118       473.14  10461.35  51950.89  88888.00
2009-04-28 14:35:00.000 118       472.90  10460.49  51949.55  88888.00
2009-04-28 14:36:00.000 118       472.96  10465.43  51948.61  88888.00
2009-04-28 14:37:00.000 118       473.37  10466.61  51947.84  88888.00
2009-04-28 14:38:00.000 118       473.65  10465.77  51949.53  88888.00
2009-04-28 14:39:00.000 118       473.77  10461.40  51951.34  88888.00
2009-04-28 14:40:00.000 118       473.56  10457.63  51952.58  88888.00
2009-04-28 14:41:00.000 118       473.17  10455.37  51951.87  88888.00
2009-04-28 14:42:00.000 118       472.56  10457.66  51950.53  88888.00
2009-04-28 14:43:00.000 118       472.28  10459.95  51948.06  88888.00
2009-04-28 14:44:00.000 118       472.78  10463.41  51949.32  88888.00
2009-04-28 14:45:00.000 118       472.55  10463.77  51948.86  88888.00
2009-04-28 14:46:00.000 118       472.40  10463.48  51948.78  88888.00
2009-04-28 14:47:00.000 118       472.47  10465.17  51949.20  88888.00
2009-04-28 14:48:00.000 118       472.75  10467.64  51949.30  88888.00
2009-04-28 14:49:00.000 118       473.56  10462.81  51951.89  88888.00
2009-04-28 14:50:00.000 118       473.58  10460.43  51954.66  88888.00
2009-04-28 14:51:00.000 118       473.94  10457.72  51955.79  88888.00
2009-04-28 14:52:00.000 118       474.65  10453.89  51958.74  88888.00
2009-04-28 14:53:00.000 118       475.06  10453.36  51961.21  88888.00
2009-04-28 14:54:00.000 118       474.58  10452.10  51958.70  88888.00
2009-04-28 14:55:00.000 118       474.11  10447.42  51958.26  88888.00
2009-04-28 14:56:00.000 118       473.83  10451.37  51958.05  88888.00
2009-04-28 14:57:00.000 118       473.46  10456.07  51954.11  88888.00
2009-04-28 14:58:00.000 118       472.95  10459.33  51949.75  88888.00
2009-04-28 14:59:00.000 118       473.19  10459.68  51949.61  88888.00
2009-04-28 15:00:00.000 118       473.66  10458.48  51952.09  88888.00
2009-04-28 15:01:00.000 118       474.21  10456.66  51954.94  88888.00
2009-04-28 15:02:00.000 118       474.24  10455.32  51955.02  88888.00
2009-04-28 15:03:00.000 118       473.65  10455.23  51952.36  88888.00
2009-04-28 15:04:00.000 118       473.24  10457.35  51949.81  88888.00
2009-04-28 15:05:00.000 118       473.40  10459.73  51949.18  88888.00
2009-04-28 15:06:00.000 118       473.66  10460.99  51949.83  88888.00
2009-04-28 15:07:00.000 118       473.56  10459.76  51950.36  88888.00
2009-04-28 15:08:00.000 118       473.51  10460.25  51950.63  88888.00
2009-04-28 15:09:00.000 118       473.14  10461.02  51949.12  88888.00
2009-04-28 15:10:00.000 118       473.14  10462.41  51947.96  88888.00
2009-04-28 15:11:00.000 118       473.29  10461.13  51948.49  88888.00
2009-04-28 15:12:00.000 118       473.72  10460.56  51950.69  88888.00
2009-04-28 15:13:00.000 118       473.67  10459.46  51951.03  88888.00
2009-04-28 15:14:00.000 118       473.37  10458.82  51950.44  88888.00
2009-04-28 15:15:00.000 118       473.47  10460.82  51950.65  88888.00
2009-04-28 15:16:00.000 118       473.83  10459.96  51951.64  88888.00
2009-04-28 15:17:00.000 118       473.85  10459.47  51952.64  88888.00
2009-04-28 15:18:00.000 118       473.61  10459.36  51951.66  88888.00
2009-04-28 15:19:00.000 118       473.24  10458.04  51950.63  88888.00
2009-04-28 15:20:00.000 118       473.25  10459.38  51950.83  88888.00
2009-04-28 15:21:00.000 118       473.30  10459.36  51951.16  88888.00
2009-04-28 15:22:00.000 118       473.85  10462.60  51952.34  88888.00
2009-04-28 15:23:00.000 118       474.08  10459.48  51953.50  88888.00
2009-04-28 15:24:00.000 118       474.14  10458.49  51955.04  88888.00
2009-04-28 15:25:00.000 118       473.89  10458.11  51954.63  88888.00
2009-04-28 15:26:00.000 118       473.54  10459.66  51953.33  88888.00
2009-04-28 15:27:00.000 118       473.09  10461.08  51951.83  88888.00
2009-04-28 15:28:00.000 118       473.07  10464.89  51951.09  88888.00
2009-04-28 15:29:00.000 118       473.25  10465.20  51951.62  88888.00
2009-04-28 15:30:00.000 118       473.11  10464.71  51952.05  88888.00
2009-04-28 15:31:00.000 118       472.90  10465.19  51951.40  88888.00
2009-04-28 15:32:00.000 118       472.89  10466.08  51951.07  88888.00
2009-04-28 15:33:00.000 118       473.14  10465.87  51951.54  88888.00
2009-04-28 15:34:00.000 118       473.41  10466.45  51952.80  88888.00
2009-04-28 15:35:00.000 118       473.98  10466.60  51954.59  88888.00
2009-04-28 15:36:00.000 118       474.39  10464.19  51957.00  88888.00
2009-04-28 15:37:00.000 118       474.26  10465.19  51957.83  88888.00
2009-04-28 15:38:00.000 118       473.94  10465.94  51955.92  88888.00
2009-04-28 15:39:00.000 118       473.85  10464.76  51955.57  88888.00
2009-04-28 15:40:00.000 118       473.38  10466.06  51954.76  88888.00
2009-04-28 15:41:00.000 118       473.10  10469.94  51952.72  88888.00
2009-04-28 15:42:00.000 118       472.99  10471.56  51951.91  88888.00
2009-04-28 15:43:00.000 118       473.00  10475.63  51951.93  88888.00
2009-04-28 15:44:00.000 118       473.14  10478.32  51951.22  88888.00
2009-04-28 15:45:00.000 118       473.26  10476.90  51951.77  88888.00
2009-04-28 15:46:00.000 118       473.85  10473.33  51954.61  88888.00
2009-04-28 15:47:00.000 118       474.29  10467.34  51958.15  88888.00
2009-04-28 15:48:00.000 118       474.91  10464.34  51962.02  88888.00
2009-04-28 15:49:00.000 118       474.99  10463.10  51963.04  88888.00
2009-04-28 15:50:00.000 118       475.08  10464.23  51962.94  88888.00
2009-04-28 15:51:00.000 118       474.96  10465.42  51962.08  88888.00
2009-04-28 15:52:00.000 118       475.10  10465.51  51961.80  88888.00
2009-04-28 15:53:00.000 118       475.43  10465.69  51962.49  88888.00
2009-04-28 15:54:00.000 118       475.27  10464.36  51962.24  88888.00
2009-04-28 15:55:00.000 118       475.38  10463.81  51962.49  88888.00
2009-04-28 15:56:00.000 118       475.26  10461.55  51962.67  88888.00
2009-04-28 15:57:00.000 118       475.76  10460.80  51964.52  88888.00
2009-04-28 15:58:00.000 118       475.78  10457.87  51965.48  88888.00
2009-04-28 15:59:00.000 118       475.79  10456.91  51965.91  88888.00
2009-04-28 16:00:00.000 118       475.78  10456.53  51965.38  88888.00
2009-04-28 16:01:00.000 118       475.58  10455.85  51964.05  88888.00
2009-04-28 16:02:00.000 118       476.12  10458.25  51964.62  88888.00
2009-04-28 16:03:00.000 118       476.41  10457.65  51965.46  88888.00
2009-04-28 16:04:00.000 118       475.92  10459.28  51963.12  88888.00
2009-04-28 16:05:00.000 118       475.13  10460.34  51959.29  88888.00
2009-04-28 16:06:00.000 118       474.42  10459.66  51956.14  88888.00
2009-04-28 16:07:00.000 118       474.22  10459.55  51955.33  88888.00
2009-04-28 16:08:00.000 118       474.68  10459.95  51956.97  88888.00
2009-04-28 16:09:00.000 118       474.82  10460.37  51957.40  88888.00
2009-04-28 16:10:00.000 118       475.13  10460.71  51958.07  88888.00
2009-04-28 16:11:00.000 118       475.25  10460.59  51958.20  88888.00
2009-04-28 16:12:00.000 118       474.91  10459.33  51957.08  88888.00
2009-04-28 16:13:00.000 118       474.75  10458.45  51956.30  88888.00
2009-04-28 16:14:00.000 118       474.96  10457.06  51957.38  88888.00
2009-04-28 16:15:00.000 118       475.09  10458.12  51957.54  88888.00
2009-04-28 16:16:00.000 118       474.72  10459.04  51955.45  88888.00
2009-04-28 16:17:00.000 118       474.25  10460.77  51953.27  88888.00
2009-04-28 16:18:00.000 118       473.96  10462.97  51951.34  88888.00
2009-04-28 16:19:00.000 118       473.83  10462.58  51950.42  88888.00
2009-04-28 16:20:00.000 118       474.13  10463.00  51951.89  88888.00
2009-04-28 16:21:00.000 118       474.17  10463.02  51952.52  88888.00
2009-04-28 16:22:00.000 118       473.89  10462.87  51951.56  88888.00
2009-04-28 16:23:00.000 118       474.05  10461.39  51952.48  88888.00
2009-04-28 16:24:00.000 118       474.20  10462.27  51953.03  88888.00
2009-04-28 16:25:00.000 118       474.30  10462.54  51953.45  88888.00
2009-04-28 16:26:00.000 118       474.03  10464.22  51952.13  88888.00
2009-04-28 16:27:00.000 118       473.82  10462.70  51950.99  88888.00
2009-04-28 16:28:00.000 118       473.76  10461.93  51951.66  88888.00
2009-04-28 16:29:00.000 118       474.07  10462.06  51952.84  88888.00
2009-04-28 16:30:00.000 118       474.37  10461.57  51954.51  88888.00
2009-04-28 16:31:00.000 118       474.57  10462.68  51954.94  88888.00
2009-04-28 16:32:00.000 118       474.41  10462.26  51954.11  88888.00
2009-04-28 16:33:00.000 118       474.08  10462.45  51953.21  88888.00
2009-04-28 16:34:00.000 118       473.79  10462.78  51952.82  88888.00
2009-04-28 16:35:00.000 118       473.83  10463.50  51953.05  88888.00
2009-04-28 16:36:00.000 118       474.05  10463.12  51953.70  88888.00
2009-04-28 16:37:00.000 118       474.26  10463.64  51954.53  88888.00
2009-04-28 16:38:00.000 118       474.28  10464.43  51954.35  88888.00
2009-04-28 16:39:00.000 118       474.21  10463.84  51953.98  88888.00
2009-04-28 16:40:00.000 118       474.28  10463.44  51954.94  88888.00
2009-04-28 16:41:00.000 118       474.53  10463.43  51956.08  88888.00
2009-04-28 16:42:00.000 118       474.45  10462.89  51955.63  88888.00
2009-04-28 16:43:00.000 118       474.22  10462.74  51955.06  88888.00
2009-04-28 16:44:00.000 118       474.09  10463.43  51954.68  88888.00
2009-04-28 16:45:00.000 118       474.09  10463.96  51954.47  88888.00
2009-04-28 16:46:00.000 118       474.16  10463.68  51954.88  88888.00
2009-04-28 16:47:00.000 118       474.23  10463.50  51955.53  88888.00
2009-04-28 16:48:00.000 118       474.18  10463.61  51955.49  88888.00
2009-04-28 16:49:00.000 118       473.96  10463.24  51955.14  88888.00
2009-04-28 16:50:00.000 118       473.96  10462.47  51955.16  88888.00
2009-04-28 16:51:00.000 118       474.03  10462.06  51955.69  88888.00
2009-04-28 16:52:00.000 118       474.05  10461.74  51955.69  88888.00
2009-04-28 16:53:00.000 118       474.00  10461.84  51955.69  88888.00
2009-04-28 16:54:00.000 118       474.03  10462.55  51955.61  88888.00
2009-04-28 16:55:00.000 118       473.98  10463.46  51955.25  88888.00
2009-04-28 16:56:00.000 118       473.90  10464.38  51954.57  88888.00
2009-04-28 16:57:00.000 118       473.84  10465.51  51954.07  88888.00
2009-04-28 16:58:00.000 118       473.88  10466.33  51953.66  88888.00
2009-04-28 16:59:00.000 118       473.82  10466.57  51953.35  88888.00
2009-04-28 17:00:00.000 118       473.70  10466.34  51953.43  88888.00
2009-04-28 17:01:00.000 118       473.62  10465.69  51953.43  88888.00
2009-04-28 17:02:00.000 118       473.57  10464.93  51953.25  88888.00
2009-04-28 17:03:00.000 118       473.52  10464.72  51953.27  88888.00
2009-04-28 17:04:00.000 118       473.59  10465.52  51953.17  88888.00
2009-04-28 17:05:00.000 118       473.68  10466.95  51953.01  88888.00
2009-04-28 17:06:00.000 118       473.83  10467.87  51953.11  88888.00
2009-04-28 17:07:00.000 118       473.84  10467.55  51953.45  88888.00
2009-04-28 17:08:00.000 118       473.81  10466.34  51953.66  88888.00
2009-04-28 17:09:00.000 118       473.78  10465.37  51954.04  88888.00
2009-04-28 17:10:00.000 118       473.75  10465.02  51954.13  88888.00
2009-04-28 17:11:00.000 118       473.77  10465.26  51954.17  88888.00
2009-04-28 17:12:00.000 118       473.84  10465.70  51954.57  88888.00
2009-04-28 17:13:00.000 118       473.93  10465.90  51954.86  88888.00
2009-04-28 17:14:00.000 118       473.90  10465.74  51954.90  88888.00
2009-04-28 17:15:00.000 118       473.80  10465.69  51954.80  88888.00
2009-04-28 17:16:00.000 118       473.73  10466.32  51954.61  88888.00
2009-04-28 17:17:00.000 118       473.62  10467.21  51953.98  88888.00
2009-04-28 17:18:00.000 118       473.63  10467.90  51953.56  88888.00
2009-04-28 17:19:00.000 118       473.62  10468.49  51953.62  88888.00
2009-04-28 17:20:00.000 118       473.67  10470.06  51953.58  88888.00
2009-04-28 17:21:00.000 118       473.56  10469.51  51952.68  88888.00
2009-04-28 17:22:00.000 118       474.05  10469.65  51955.25  88888.00
2009-04-28 17:23:00.000 118       473.66  10469.72  51954.61  88888.00
2009-04-28 17:24:00.000 118       473.65  10468.23  51955.73  88888.00
2009-04-28 17:25:00.000 118       473.84  10467.14  51957.42  88888.00
2009-04-28 17:26:00.000 118       474.80  10466.17  51961.00  88888.00
2009-04-28 17:27:00.000 118       474.83  10466.13  51961.65  88888.00
2009-04-28 17:28:00.000 118       474.98  10465.50  51962.22  88888.00
2009-04-28 17:29:00.000 118       474.97  10466.38  51962.94  88888.00
2009-04-28 17:30:00.000 118       474.85  10467.15  51962.90  88888.00
2009-04-28 17:31:00.000 118       474.86  10468.29  51963.10  88888.00
2009-04-28 17:32:00.000 118       474.59  10468.35  51962.26  88888.00
2009-04-28 17:33:00.000 118       474.51  10468.51  51961.84  88888.00
2009-04-28 17:34:00.000 118       474.14  10468.86  51960.25  88888.00
2009-04-28 17:35:00.000 118       473.98  10470.38  51959.15  88888.00
2009-04-28 17:36:00.000 118       474.03  10472.26  51958.87  88888.00
2009-04-28 17:37:00.000 118       474.10  10473.64  51958.97  88888.00
2009-04-28 17:38:00.000 118       474.09  10473.80  51958.99  88888.00
2009-04-28 17:39:00.000 118       473.85  10474.16  51957.95  88888.00
2009-04-28 17:40:00.000 118       473.79  10474.61  51957.26  88888.00
2009-04-28 17:41:00.000 118       473.93  10474.86  51957.85  88888.00
2009-04-28 17:42:00.000 118       474.41  10474.06  51959.74  88888.00
2009-04-28 17:43:00.000 118       475.06  10473.58  51962.08  88888.00
2009-04-28 17:44:00.000 118       476.25  10473.58  51964.64  88888.00
2009-04-28 17:45:00.000 118       475.95  10474.36  51965.17  88888.00
2009-04-28 17:46:00.000 118       475.23  10473.14  51962.16  88888.00
2009-04-28 17:47:00.000 118       476.87  10473.04  51968.33  88888.00
2009-04-28 17:48:00.000 118       476.42  10475.26  51966.82  88888.00
2009-04-28 17:49:00.000 118       475.70  10474.14  51963.04  88888.00
2009-04-28 17:50:00.000 118       475.48  10473.71  51961.78  88888.00
2009-04-28 17:51:00.000 118       475.84  10476.96  51962.63  88888.00
2009-04-28 17:52:00.000 118       475.53  10478.47  51960.07  88888.00
2009-04-28 17:53:00.000 118       474.44  10477.36  51956.28  88888.00
2009-04-28 17:54:00.000 118       473.85  10477.27  51955.06  88888.00
2009-04-28 17:55:00.000 118       473.85  10477.23  51955.79  88888.00
2009-04-28 17:56:00.000 118       474.03  10476.83  51957.12  88888.00
2009-04-28 17:57:00.000 118       474.33  10476.85  51958.40  88888.00
2009-04-28 17:58:00.000 118       474.45  10476.59  51958.50  88888.00
2009-04-28 17:59:00.000 118       474.80  10476.81  51959.50  88888.00
2009-04-28 18:00:00.000 118       475.30  10476.87  51960.13  88888.00
2009-04-28 18:01:00.000 118       475.29  10477.28  51960.80  88888.00
2009-04-28 18:02:00.000 118       474.58  10477.88  51957.87  88888.00
2009-04-28 18:03:00.000 118       475.40  10478.04  51959.42  88888.00
2009-04-28 18:04:00.000 118       475.44  10477.39  51959.42  88888.00
2009-04-28 18:05:00.000 118       474.85  10477.22  51957.67  88888.00
2009-04-28 18:06:00.000 118       474.38  10475.49  51956.85  88888.00
2009-04-28 18:07:00.000 118       474.88  10473.41  51959.48  88888.00
2009-04-28 18:08:00.000 118       474.65  10472.83  51959.42  88888.00
2009-04-28 18:09:00.000 118       474.66  10472.35  51959.46  88888.00
2009-04-28 18:10:00.000 118       474.48  10472.99  51959.56  88888.00
2009-04-28 18:11:00.000 118       474.38  10472.01  51959.90  88888.00
2009-04-28 18:12:00.000 118       474.60  10471.45  51960.45  88888.00
2009-04-28 18:13:00.000 118       474.56  10471.91  51959.95  88888.00
2009-04-28 18:14:00.000 118       474.34  10471.76  51959.38  88888.00
2009-04-28 18:15:00.000 118       474.37  10471.80  51959.25  88888.00
2009-04-28 18:16:00.000 118       474.39  10472.15  51958.62  88888.00
2009-04-28 18:17:00.000 118       474.31  10472.72  51957.85  88888.00
2009-04-28 18:18:00.000 118       473.94  10473.11  51956.63  88888.00
2009-04-28 18:19:00.000 118       473.84  10472.90  51956.10  88888.00
2009-04-28 18:20:00.000 118       473.99  10472.11  51957.18  88888.00
2009-04-28 18:21:00.000 118       474.19  10471.90  51957.95  88888.00
2009-04-28 18:22:00.000 118       473.92  10471.86  51957.10  88888.00
2009-04-28 18:23:00.000 118       473.99  10471.22  51957.56  88888.00
2009-04-28 18:24:00.000 118       474.18  10470.55  51958.50  88888.00
2009-04-28 18:25:00.000 118       474.06  10469.98  51958.22  88888.00
2009-04-28 18:26:00.000 118       473.65  10469.72  51957.30  88888.00
2009-04-28 18:27:00.000 118       473.59  10470.30  51957.40  88888.00
2009-04-28 18:28:00.000 118       473.91  10473.67  51958.20  88888.00
2009-04-28 18:29:00.000 118       473.58  10474.29  51955.63  88888.00
2009-04-28 18:30:00.000 118       473.67  10474.66  51955.90  88888.00
2009-04-28 18:31:00.000 118       473.31  10475.66  51953.94  88888.00
2009-04-28 18:32:00.000 118       473.18  10475.49  51953.07  88888.00
2009-04-28 18:33:00.000 118       473.32  10475.13  51953.78  88888.00
2009-04-28 18:34:00.000 118       473.34  10474.73  51954.11  88888.00
2009-04-28 18:35:00.000 118       473.25  10474.83  51954.00  88888.00
2009-04-28 18:36:00.000 118       472.90  10473.96  51953.29  88888.00
2009-04-28 18:37:00.000 118       473.03  10473.29  51954.72  88888.00
2009-04-28 18:38:00.000 118       472.90  10472.84  51954.57  88888.00
2009-04-28 18:39:00.000 118       472.76  10472.71  51955.04  88888.00
2009-04-28 18:40:00.000 118       472.89  10471.84  51955.75  88888.00
2009-04-28 18:41:00.000 118       473.15  10471.71  51956.81  88888.00
2009-04-28 18:42:00.000 118       473.19  10471.99  51957.36  88888.00
2009-04-28 18:43:00.000 118       472.95  10471.62  51956.65  88888.00
2009-04-28 18:44:00.000 118       473.02  10469.95  51957.18  88888.00
2009-04-28 18:45:00.000 118       473.23  10469.45  51958.09  88888.00
2009-04-28 18:46:00.000 118       473.21  10469.17  51958.32  88888.00
2009-04-28 18:47:00.000 118       473.56  10471.20  51960.09  88888.00
2009-04-28 18:48:00.000 118       473.59  10472.32  51959.97  88888.00
2009-04-28 18:49:00.000 118       474.03  10471.42  51961.04  88888.00
2009-04-28 18:50:00.000 118       474.16  10470.49  51961.15  88888.00
2009-04-28 18:51:00.000 118       473.84  10470.19  51959.66  88888.00
2009-04-28 18:52:00.000 118       473.57  10469.79  51959.48  88888.00
2009-04-28 18:53:00.000 118       473.86  10471.68  51961.41  88888.00
2009-04-28 18:54:00.000 118       473.72  10471.24  51960.45  88888.00
2009-04-28 18:55:00.000 118       473.73  10470.88  51960.13  88888.00
2009-04-28 18:56:00.000 118       473.64  10471.08  51959.66  88888.00
2009-04-28 18:57:00.000 118       473.45  10472.01  51959.17  88888.00
2009-04-28 18:58:00.000 118       473.50  10470.40  51959.13  88888.00
2009-04-28 18:59:00.000 118       474.08  10468.84  51961.84  88888.00
2009-04-28 19:00:00.000 118       475.00  10471.83  51965.60  88888.00
2009-04-28 19:01:00.000 118       475.35  10472.76  51966.21  88888.00
2009-04-28 19:02:00.000 118       476.50  10473.67  51968.23  88888.00
2009-04-28 19:03:00.000 118       476.42  10473.79  51965.01  88888.00
2009-04-28 19:04:00.000 118       475.89  10474.99  51962.49  88888.00
2009-04-28 19:05:00.000 118       475.10  10477.37  51959.09  88888.00
2009-04-28 19:06:00.000 118       474.52  10475.57  51956.30  88888.00
2009-04-28 19:07:00.000 118       474.60  10475.21  51956.93  88888.00
2009-04-28 19:08:00.000 118       473.99  10473.80  51955.61  88888.00
2009-04-28 19:09:00.000 118       474.16  10470.57  51956.75  88888.00
2009-04-28 19:10:00.000 118       474.84  10470.58  51960.05  88888.00
2009-04-28 19:11:00.000 118       474.72  10470.82  51959.58  88888.00
2009-04-28 19:12:00.000 118       474.68  10470.51  51959.72  88888.00
2009-04-28 19:13:00.000 118       474.57  10472.28  51959.23  88888.00
2009-04-28 19:14:00.000 118       474.37  10473.59  51957.97  88888.00
2009-04-28 19:15:00.000 118       474.08  10474.56  51957.30  88888.00
2009-04-28 19:16:00.000 118       473.89  10476.03  51956.00  88888.00
2009-04-28 19:17:00.000 118       473.45  10475.95  51953.76  88888.00
2009-04-28 19:18:00.000 118       473.23  10475.11  51953.19  88888.00
2009-04-28 19:19:00.000 118       473.15  10474.70  51952.64  88888.00
2009-04-28 19:20:00.000 118       472.95  10473.79  51951.22  88888.00
2009-04-28 19:21:00.000 118       473.02  10473.82  51951.14  88888.00
2009-04-28 19:22:00.000 118       473.06  10475.26  51950.44  88888.00
2009-04-28 19:23:00.000 118       472.93  10476.58  51949.55  88888.00
2009-04-28 19:24:00.000 118       472.72  10476.02  51948.45  88888.00
2009-04-28 19:25:00.000 118       472.69  10475.11  51948.10  88888.00
2009-04-28 19:26:00.000 118       472.88  10474.73  51948.84  88888.00
2009-04-28 19:27:00.000 118       473.01  10474.57  51949.63  88888.00
2009-04-28 19:28:00.000 118       473.33  10474.95  51950.85  88888.00
2009-04-28 19:29:00.000 118       473.48  10473.96  51951.03  88888.00
2009-04-28 19:30:00.000 118       473.65  10472.36  51951.32  88888.00
2009-04-28 19:31:00.000 118       474.10  10472.83  51952.84  88888.00
2009-04-28 19:32:00.000 118       475.13  10473.97  51956.51  88888.00
2009-04-28 19:33:00.000 118       475.09  10474.40  51957.93  88888.00
2009-04-28 19:34:00.000 118       478.63  10475.00  51969.12  88888.00
2009-04-28 19:35:00.000 118       478.74  10473.70  51968.06  88888.00
2009-04-28 19:36:00.000 118       481.29  10485.16  51973.49  88888.00
2009-04-28 19:37:00.000 118       481.66  10503.19  51968.31  88888.00
2009-04-28 19:38:00.000 118       478.53  10507.71  51953.50  88888.00
2009-04-28 19:39:00.000 118       478.51  10514.14  51954.61  88888.00
2009-04-28 19:40:00.000 118       480.53  10510.88  51958.85  88888.00
2009-04-28 19:41:00.000 118       480.77  10508.29  51959.09  88888.00
2009-04-28 19:42:00.000 118       479.49  10505.46  51954.21  88888.00
2009-04-28 19:43:00.000 118       480.63  10501.36  51953.82  88888.00
2009-04-28 19:44:00.000 118       481.17  10500.46  51951.05  88888.00
2009-04-28 19:45:00.000 118       482.32  10492.72  51950.93  88888.00
2009-04-28 19:46:00.000 118       482.97  10483.44  51947.78  88888.00
2009-04-28 19:47:00.000 118       484.08  10477.25  51946.17  88888.00
2009-04-28 19:48:00.000 118       484.57  10471.99  51941.61  88888.00
2009-04-28 19:49:00.000 118       484.66  10468.98  51936.87  88888.00
2009-04-28 19:50:00.000 118       485.05  10468.37  51932.93  88888.00
2009-04-28 19:51:00.000 118       484.91  10465.58  51929.57  88888.00
2009-04-28 19:52:00.000 118       483.85  10463.91  51925.34  88888.00
2009-04-28 19:53:00.000 118       483.26  10464.41  51921.47  88888.00
2009-04-28 19:54:00.000 118       482.75  10463.59  51918.75  88888.00
2009-04-28 19:55:00.000 118       481.94  10462.34  51917.57  88888.00
2009-04-28 19:56:00.000 118       481.07  10463.72  51916.45  88888.00
2009-04-28 19:57:00.000 118       480.65  10466.90  51916.33  88888.00
2009-04-28 19:58:00.000 118       479.60  10468.37  51915.90  88888.00
2009-04-28 19:59:00.000 118       478.26  10466.59  51914.17  88888.00
2009-04-28 20:00:00.000 118       477.91  10466.90  51915.29  88888.00
2009-04-28 20:01:00.000 118       477.45  10464.05  51916.06  88888.00
2009-04-28 20:02:00.000 118       476.88  10464.84  51917.12  88888.00
2009-04-28 20:03:00.000 118       476.60  10463.46  51917.89  88888.00
2009-04-28 20:04:00.000 118       476.49  10464.29  51919.21  88888.00
2009-04-28 20:05:00.000 118       476.04  10465.15  51919.85  88888.00
2009-04-28 20:06:00.000 118       475.58  10466.10  51920.21  88888.00
2009-04-28 20:07:00.000 118       475.30  10464.58  51921.33  88888.00
2009-04-28 20:08:00.000 118       474.98  10462.57  51922.86  88888.00
2009-04-28 20:09:00.000 118       474.78  10462.97  51923.98  88888.00
2009-04-28 20:10:00.000 118       474.72  10464.27  51924.54  88888.00
2009-04-28 20:11:00.000 118       474.63  10463.29  51924.87  88888.00
2009-04-28 20:12:00.000 118       474.39  10462.95  51925.46  88888.00
2009-04-28 20:13:00.000 118       474.18  10463.19  51925.97  88888.00
2009-04-28 20:14:00.000 118       474.25  10463.03  51927.29  88888.00
2009-04-28 20:15:00.000 118       474.43  10462.79  51928.63  88888.00
2009-04-28 20:16:00.000 118       474.63  10462.66  51929.63  88888.00
2009-04-28 20:17:00.000 118       474.73  10463.09  51930.47  88888.00
2009-04-28 20:18:00.000 118       474.61  10463.70  51930.59  88888.00
2009-04-28 20:19:00.000 118       474.48  10463.77  51930.95  88888.00
2009-04-28 20:20:00.000 118       474.35  10464.03  51931.87  88888.00
2009-04-28 20:21:00.000 118       474.32  10464.60  51932.93  88888.00
2009-04-28 20:22:00.000 118       474.27  10465.47  51933.76  88888.00
2009-04-28 20:23:00.000 118       474.14  10465.93  51934.39  88888.00
2009-04-28 20:24:00.000 118       474.18  10466.08  51934.98  88888.00
2009-04-28 20:25:00.000 118       474.38  10466.17  51935.31  88888.00
2009-04-28 20:26:00.000 118       474.37  10465.88  51935.92  88888.00
2009-04-28 20:27:00.000 118       474.32  10466.98  51936.45  88888.00
2009-04-28 20:28:00.000 118       474.09  10465.42  51936.37  88888.00
2009-04-28 20:29:00.000 118       473.81  10464.15  51936.00  88888.00
2009-04-28 20:30:00.000 118       473.69  10463.53  51936.00  88888.00
2009-04-28 20:31:00.000 118       473.54  10462.34  51935.80  88888.00
2009-04-28 20:32:00.000 118       473.48  10460.94  51936.04  88888.00
2009-04-28 20:33:00.000 118       473.55  10460.37  51936.93  88888.00
2009-04-28 20:34:00.000 118       473.72  10461.17  51937.95  88888.00
2009-04-28 20:35:00.000 118       474.00  10461.94  51939.13  88888.00
2009-04-28 20:36:00.000 118       474.05  10463.93  51939.74  88888.00
2009-04-28 20:37:00.000 118       473.69  10463.00  51938.48  88888.00
2009-04-28 20:38:00.000 118       473.63  10463.51  51937.85  88888.00
2009-04-28 20:39:00.000 118       473.69  10463.10  51937.61  88888.00
2009-04-28 20:40:00.000 118       473.67  10461.07  51937.26  88888.00
2009-04-28 20:41:00.000 118       473.98  10461.00  51938.73  88888.00
2009-04-28 20:42:00.000 118       474.42  10460.59  51939.72  88888.00
2009-04-28 20:43:00.000 118       474.44  10462.51  51940.33  88888.00
2009-04-28 20:44:00.000 118       473.99  10463.99  51939.44  88888.00
2009-04-28 20:45:00.000 118       473.86  10466.61  51938.77  88888.00
2009-04-28 20:46:00.000 118       474.18  10466.63  51938.44  88888.00
2009-04-28 20:47:00.000 118       474.02  10465.01  51937.30  88888.00
2009-04-28 20:48:00.000 118       473.78  10464.61  51936.08  88888.00
2009-04-28 20:49:00.000 118       474.04  10462.61  51936.77  88888.00
2009-04-28 20:50:00.000 118       474.58  10460.60  51938.70  88888.00
2009-04-28 20:51:00.000 118       474.79  10461.83  51939.27  88888.00
2009-04-28 20:52:00.000 118       474.77  10461.63  51939.32  88888.00
2009-04-28 20:53:00.000 118       474.67  10461.60  51938.73  88888.00
2009-04-28 20:54:00.000 118       474.83  10461.75  51938.97  88888.00
2009-04-28 20:55:00.000 118       474.82  10461.32  51939.86  88888.00
2009-04-28 20:56:00.000 118       474.60  10461.33  51940.03  88888.00
2009-04-28 20:57:00.000 118       474.73  10461.85  51940.45  88888.00
2009-04-28 20:58:00.000 118       474.87  10461.86  51940.35  88888.00
2009-04-28 20:59:00.000 118       474.74  10461.83  51940.54  88888.00
2009-04-28 21:00:00.000 118       474.85  10461.26  51940.92  88888.00
2009-04-28 21:01:00.000 118       475.05  10460.95  51941.19  88888.00
2009-04-28 21:02:00.000 118       475.18  10461.89  51941.27  88888.00
2009-04-28 21:03:00.000 118       474.99  10461.76  51940.68  88888.00
2009-04-28 21:04:00.000 118       474.97  10460.80  51940.58  88888.00
2009-04-28 21:05:00.000 118       475.21  10461.28  51941.37  88888.00
2009-04-28 21:06:00.000 118       475.29  10461.71  51941.86  88888.00
2009-04-28 21:07:00.000 118       475.37  10461.78  51941.84  88888.00
2009-04-28 21:08:00.000 118       475.24  10460.96  51941.37  88888.00
2009-04-28 21:09:00.000 118       475.12  10459.71  51941.17  88888.00
2009-04-28 21:10:00.000 118       475.20  10459.43  51941.74  88888.00
2009-04-28 21:11:00.000 118       475.39  10460.50  51942.83  88888.00
2009-04-28 21:12:00.000 118       475.52  10461.66  51943.06  88888.00
2009-04-28 21:13:00.000 118       475.55  10461.79  51942.77  88888.00
2009-04-28 21:14:00.000 118       475.41  10460.50  51942.49  88888.00
2009-04-28 21:15:00.000 118       475.05  10458.77  51941.47  88888.00
2009-04-28 21:16:00.000 118       475.11  10459.14  51941.59  88888.00
2009-04-28 21:17:00.000 118       475.25  10459.25  51943.12  88888.00
2009-04-28 21:18:00.000 118       475.01  10458.69  51942.39  88888.00
2009-04-28 21:19:00.000 118       474.94  10458.14  51940.96  88888.00
2009-04-28 21:20:00.000 118       474.95  10458.99  51940.56  88888.00
2009-04-28 21:21:00.000 118       474.62  10459.55  51939.19  88888.00
2009-04-28 21:22:00.000 118       474.38  10459.62  51937.40  88888.00
2009-04-28 21:23:00.000 118       474.25  10459.85  51936.34  88888.00
2009-04-28 21:24:00.000 118       473.96  10459.29  51935.39  88888.00
2009-04-28 21:25:00.000 118       473.98  10458.84  51935.67  88888.00
2009-04-28 21:26:00.000 118       474.24  10459.32  51937.16  88888.00
2009-04-28 21:27:00.000 118       474.51  10460.41  51938.40  88888.00
2009-04-28 21:28:00.000 118       474.65  10460.36  51939.46  88888.00
2009-04-28 21:29:00.000 118       474.54  10458.77  51939.58  88888.00
2009-04-28 21:30:00.000 118       474.44  10457.30  51939.72  88888.00
2009-04-28 21:31:00.000 118       474.56  10457.02  51940.94  88888.00
2009-04-28 21:32:00.000 118       474.86  10456.42  51942.69  88888.00
2009-04-28 21:33:00.000 118       475.05  10456.37  51943.49  88888.00
2009-04-28 21:34:00.000 118       475.01  10456.25  51942.61  88888.00
2009-04-28 21:35:00.000 118       475.22  10455.81  51942.90  88888.00
2009-04-28 21:36:00.000 118       475.51  10456.19  51944.28  88888.00
2009-04-28 21:37:00.000 118       475.76  10455.14  51943.57  88888.00
2009-04-28 21:38:00.000 118       476.01  10454.60  51940.92  88888.00
2009-04-28 21:39:00.000 118       475.47  10459.50  51940.41  88888.00
2009-04-28 21:40:00.000 118       475.94  10459.20  51941.51  88888.00
2009-04-28 21:41:00.000 118       476.13  10458.70  51940.82  88888.00
2009-04-28 21:42:00.000 118       476.54  10458.21  51941.27  88888.00
2009-04-28 21:43:00.000 118       476.50  10457.54  51940.29  88888.00
2009-04-28 21:44:00.000 118       476.62  10455.69  51939.42  88888.00
2009-04-28 21:45:00.000 118       476.48  10454.30  51938.26  88888.00
2009-04-28 21:46:00.000 118       476.12  10451.78  51937.04  88888.00
2009-04-28 21:47:00.000 118       476.33  10453.87  51937.30  88888.00
2009-04-28 21:48:00.000 118       476.48  10453.04  51938.03  88888.00
2009-04-28 21:49:00.000 118       476.44  10453.61  51936.65  88888.00
2009-04-28 21:50:00.000 118       476.72  10453.03  51937.57  88888.00
2009-04-28 21:51:00.000 118       476.70  10450.59  51935.49  88888.00
2009-04-28 21:52:00.000 118       476.24  10452.58  51934.27  88888.00
2009-04-28 21:53:00.000 118       476.08  10451.78  51933.90  88888.00
2009-04-28 21:54:00.000 118       476.73  10451.38  51934.64  88888.00
2009-04-28 21:55:00.000 118       476.99  10448.93  51934.88  88888.00
2009-04-28 21:56:00.000 118       476.78  10447.91  51933.39  88888.00
2009-04-28 21:57:00.000 118       476.54  10448.18  51931.50  88888.00
2009-04-28 21:58:00.000 118       476.98  10448.50  51932.32  88888.00
2009-04-28 21:59:00.000 118       477.22  10446.75  51930.89  88888.00
2009-04-28 22:00:00.000 118       476.83  10448.40  51929.67  88888.00
2009-04-28 22:01:00.000 118       477.11  10449.87  51929.83  88888.00
2009-04-28 22:02:00.000 118       477.71  10448.48  51930.85  88888.00
2009-04-28 22:03:00.000 118       477.90  10449.24  51931.06  88888.00
2009-04-28 22:04:00.000 118       477.97  10448.33  51930.81  88888.00
2009-04-28 22:05:00.000 118       477.81  10447.87  51930.34  88888.00
2009-04-28 22:06:00.000 118       477.38  10448.34  51929.41  88888.00
2009-04-28 22:07:00.000 118       477.29  10449.21  51929.45  88888.00
2009-04-28 22:08:00.000 118       477.10  10450.04  51930.00  88888.00
2009-04-28 22:09:00.000 118       477.03  10451.09  51930.65  88888.00
2009-04-28 22:10:00.000 118       477.13  10451.03  51931.28  88888.00
2009-04-28 22:11:00.000 118       476.90  10450.47  51931.93  88888.00
2009-04-28 22:12:00.000 118       476.79  10450.49  51932.52  88888.00
2009-04-28 22:13:00.000 118       476.74  10449.84  51933.11  88888.00
2009-04-28 22:14:00.000 118       476.86  10447.99  51933.76  88888.00
2009-04-28 22:15:00.000 118       476.63  10448.45  51933.31  88888.00
2009-04-28 22:16:00.000 118       476.57  10451.68  51933.82  88888.00
2009-04-28 22:17:00.000 118       476.49  10452.96  51934.27  88888.00
2009-04-28 22:18:00.000 118       476.48  10453.24  51934.23  88888.00
2009-04-28 22:19:00.000 118       476.44  10452.34  51933.72  88888.00
2009-04-28 22:20:00.000 118       476.30  10450.71  51932.66  88888.00
2009-04-28 22:21:00.000 118       475.77  10449.51  51930.32  88888.00
2009-04-28 22:22:00.000 118       475.70  10451.70  51930.55  88888.00
2009-04-28 22:23:00.000 118       474.78  10452.37  51927.41  88888.00
2009-04-28 22:24:00.000 118       475.36  10454.53  51929.35  88888.00
2009-04-28 22:25:00.000 118       475.39  10457.22  51929.63  88888.00
2009-04-28 22:26:00.000 118       475.44  10456.35  51928.27  88888.00
2009-04-28 22:27:00.000 118       475.74  10452.56  51926.84  88888.00
2009-04-28 22:28:00.000 118       476.23  10447.21  51928.27  88888.00
2009-04-28 22:29:00.000 118       476.13  10447.96  51928.00  88888.00
2009-04-28 22:30:00.000 118       475.62  10449.76  51928.00  88888.00
2009-04-28 22:31:00.000 118       475.77  10451.62  51927.45  88888.00
2009-04-28 22:32:00.000 118       476.40  10449.92  51928.55  88888.00
2009-04-28 22:33:00.000 118       476.61  10448.63  51928.76  88888.00
2009-04-28 22:34:00.000 118       477.12  10446.74  51928.76  88888.00
2009-04-28 22:35:00.000 118       477.52  10445.72  51929.53  88888.00
2009-04-28 22:36:00.000 118       477.50  10446.88  51929.59  88888.00
2009-04-28 22:37:00.000 118       478.05  10447.40  51931.32  88888.00
2009-04-28 22:38:00.000 118       477.92  10448.26  51931.79  88888.00
2009-04-28 22:39:00.000 118       478.00  10450.12  51931.01  88888.00
2009-04-28 22:40:00.000 118       478.55  10449.25  51932.58  88888.00
2009-04-28 22:41:00.000 118       478.06  10450.12  51931.99  88888.00
2009-04-28 22:42:00.000 118       478.06  10450.55  51931.87  88888.00
2009-04-28 22:43:00.000 118       478.10  10451.24  51932.87  88888.00
2009-04-28 22:44:00.000 118       477.60  10451.14  51932.26  88888.00
2009-04-28 22:45:00.000 118       477.54  10450.65  51930.93  88888.00
2009-04-28 22:46:00.000 118       478.06  10452.10  51933.68  88888.00
2009-04-28 22:47:00.000 118       477.54  10450.89  51933.27  88888.00
2009-04-28 22:48:00.000 118       476.89  10448.30  51929.63  88888.00
2009-04-28 22:49:00.000 118       476.40  10451.90  51930.65  88888.00
2009-04-28 22:50:00.000 118       475.69  10449.71  51930.91  88888.00
2009-04-28 22:51:00.000 118       474.85  10445.78  51925.62  88888.00
2009-04-28 22:52:00.000 118       475.20  10445.33  51926.74  88888.00
2009-04-28 22:53:00.000 118       475.09  10445.24  51927.70  88888.00
2009-04-28 22:54:00.000 118       474.53  10443.85  51925.32  88888.00
2009-04-28 22:55:00.000 118       474.23  10444.84  51924.30  88888.00
2009-04-28 22:56:00.000 118       474.11  10443.39  51923.34  88888.00
2009-04-28 22:57:00.000 118       474.74  10441.71  51923.93  88888.00
2009-04-28 22:58:00.000 118       475.02  10441.98  51924.00  88888.00
2009-04-28 22:59:00.000 118       474.99  10440.86  51923.00  88888.00
2009-04-28 23:00:00.000 118       475.39  10441.72  51922.61  88888.00
2009-04-28 23:01:00.000 118       475.92  10441.96  51924.32  88888.00
2009-04-28 23:02:00.000 118       475.92  10443.80  51923.95  88888.00
2009-04-28 23:03:00.000 118       476.39  10444.47  51924.06  88888.00
2009-04-28 23:04:00.000 118       476.74  10445.16  51925.13  88888.00
2009-04-28 23:05:00.000 118       476.02  10446.10  51923.98  88888.00
2009-04-28 23:06:00.000 118       476.50  10446.39  51924.16  88888.00
2009-04-28 23:07:00.000 118       476.95  10446.04  51924.95  88888.00
2009-04-28 23:08:00.000 118       476.88  10445.33  51923.53  88888.00
2009-04-28 23:09:00.000 118       476.77  10447.13  51923.57  88888.00
2009-04-28 23:10:00.000 118       477.31  10447.77  51925.79  88888.00
2009-04-28 23:11:00.000 118       476.92  10447.61  51924.59  88888.00
2009-04-28 23:12:00.000 118       476.70  10447.72  51923.81  88888.00
2009-04-28 23:13:00.000 118       476.92  10447.85  51925.16  88888.00
2009-04-28 23:14:00.000 118       477.16  10446.72  51926.54  88888.00
2009-04-28 23:15:00.000 118       476.66  10447.35  51924.54  88888.00
2009-04-28 23:16:00.000 118       477.10  10446.33  51925.58  88888.00
2009-04-28 23:17:00.000 118       476.92  10448.60  51926.97  88888.00
2009-04-28 23:18:00.000 118       477.32  10448.48  51928.57  88888.00
2009-04-28 23:19:00.000 118       477.59  10448.31  51930.83  88888.00
2009-04-28 23:20:00.000 118       477.13  10450.10  51930.71  88888.00
2009-04-28 23:21:00.000 118       477.80  10448.24  51932.72  88888.00
2009-04-28 23:22:00.000 118       477.69  10448.17  51932.80  88888.00
2009-04-28 23:23:00.000 118       477.66  10448.92  51934.11  88888.00
2009-04-28 23:24:00.000 118       477.85  10449.36  51934.84  88888.00
2009-04-28 23:25:00.000 118       478.23  10449.58  51937.34  88888.00
2009-04-28 23:26:00.000 118       478.16  10450.39  51937.10  88888.00
2009-04-28 23:27:00.000 118       478.34  10448.94  51937.75  88888.00
2009-04-28 23:28:00.000 118       477.86  10450.30  51936.43  88888.00
2009-04-28 23:29:00.000 118       478.23  10449.74  51937.34  88888.00
2009-04-28 23:30:00.000 118       478.38  10450.32  51938.48  88888.00
2009-04-28 23:31:00.000 118       478.53  10450.94  51939.46  88888.00
2009-04-28 23:32:00.000 118       478.34  10451.36  51938.50  88888.00
2009-04-28 23:33:00.000 118       478.30  10451.17  51937.93  88888.00
2009-04-28 23:34:00.000 118       478.02  10452.95  51937.44  88888.00
2009-04-28 23:35:00.000 118       478.23  10451.78  51937.73  88888.00
2009-04-28 23:36:00.000 118       477.33  10455.30  51936.16  88888.00
2009-04-28 23:37:00.000 118       477.77  10453.14  51937.48  88888.00
2009-04-28 23:38:00.000 118       477.32  10452.29  51935.75  88888.00
2009-04-28 23:39:00.000 118       477.58  10453.95  51936.93  88888.00
2009-04-28 23:40:00.000 118       477.67  10453.12  51937.83  88888.00
2009-04-28 23:41:00.000 118       477.53  10452.01  51937.81  88888.00
2009-04-28 23:42:00.000 118       477.15  10453.86  51937.38  88888.00
2009-04-28 23:43:00.000 118       477.37  10450.19  51938.18  88888.00
2009-04-28 23:44:00.000 118       477.37  10451.01  51937.73  88888.00
2009-04-28 23:45:00.000 118       476.84  10452.63  51937.75  88888.00
2009-04-28 23:46:00.000 118       477.57  10452.52  51938.38  88888.00
2009-04-28 23:47:00.000 118       477.26  10451.69  51937.93  88888.00
2009-04-28 23:48:00.000 118       476.61  10453.72  51936.71  88888.00
2009-04-28 23:49:00.000 118       477.64  10453.50  51939.40  88888.00
2009-04-28 23:50:00.000 118       477.02  10452.88  51937.93  88888.00
2009-04-28 23:51:00.000 118       476.64  10454.53  51936.83  88888.00
2009-04-28 23:52:00.000 118       477.32  10454.03  51938.50  88888.00
2009-04-28 23:53:00.000 118       476.56  10454.18  51937.04  88888.00
2009-04-28 23:54:00.000 118       476.72  10454.72  51937.02  88888.00
2009-04-28 23:55:00.000 118       476.40  10454.56  51936.61  88888.00
2009-04-28 23:56:00.000 118       476.01  10454.46  51935.41  88888.00
2009-04-28 23:57:00.000 118       475.88  10454.60  51934.35  88888.00
2009-04-28 23:58:00.000 118       475.80  10453.56  51934.23  88888.00
2009-04-28 23:59:00.000 118       475.73  10452.78  51934.05  88888.00