Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2008-12-23 00:00:00.000 358       470.17  10457.30  51937.79  88888.00
2008-12-23 00:01:00.000 358       470.30  10457.10  51938.66  88888.00
2008-12-23 00:02:00.000 358       470.62  10455.44  51940.11  88888.00
2008-12-23 00:03:00.000 358       471.01  10453.42  51941.90  88888.00
2008-12-23 00:04:00.000 358       471.24  10453.25  51943.24  88888.00
2008-12-23 00:05:00.000 358       471.50  10453.00  51944.26  88888.00
2008-12-23 00:06:00.000 358       471.79  10452.07  51945.34  88888.00
2008-12-23 00:07:00.000 358       472.11  10451.07  51946.35  88888.00
2008-12-23 00:08:00.000 358       472.46  10450.70  51947.45  88888.00
2008-12-23 00:09:00.000 358       472.66  10450.30  51947.94  88888.00
2008-12-23 00:10:00.000 358       472.70  10449.79  51947.43  88888.00
2008-12-23 00:11:00.000 358       472.77  10449.09  51947.15  88888.00
2008-12-23 00:12:00.000 358       473.42  10445.31  51947.92  88888.00
2008-12-23 00:13:00.000 358       474.33  10440.47  51950.14  88888.00
2008-12-23 00:14:00.000 358       474.82  10437.15  51951.87  88888.00
2008-12-23 00:15:00.000 358       475.06  10436.15  51952.27  88888.00
2008-12-23 00:16:00.000 358       475.21  10435.36  51951.87  88888.00
2008-12-23 00:17:00.000 358       475.38  10434.02  51951.58  88888.00
2008-12-23 00:18:00.000 358       475.52  10433.26  51951.16  88888.00
2008-12-23 00:19:00.000 358       475.43  10434.29  51950.28  88888.00
2008-12-23 00:20:00.000 358       475.43  10435.23  51949.18  88888.00
2008-12-23 00:21:00.000 358       475.43  10435.19  51948.33  88888.00
2008-12-23 00:22:00.000 358       475.50  10434.05  51948.04  88888.00
2008-12-23 00:23:00.000 358       475.55  10433.36  51948.31  88888.00
2008-12-23 00:24:00.000 358       475.42  10434.41  51947.90  88888.00
2008-12-23 00:25:00.000 358       475.52  10433.93  51947.72  88888.00
2008-12-23 00:26:00.000 358       475.51  10433.81  51947.80  88888.00
2008-12-23 00:27:00.000 358       475.65  10433.20  51948.08  88888.00
2008-12-23 00:28:00.000 358       475.89  10431.65  51948.35  88888.00
2008-12-23 00:29:00.000 358       476.21  10429.16  51949.32  88888.00
2008-12-23 00:30:00.000 358       476.34  10428.00  51950.14  88888.00
2008-12-23 00:31:00.000 358       476.12  10429.13  51948.98  88888.00
2008-12-23 00:32:00.000 358       475.98  10429.88  51947.03  88888.00
2008-12-23 00:33:00.000 358       475.99  10429.45  51946.11  88888.00
2008-12-23 00:34:00.000 358       476.15  10428.32  51945.91  88888.00
2008-12-23 00:35:00.000 358       476.13  10428.63  51946.21  88888.00
2008-12-23 00:36:00.000 358       475.85  10429.91  51944.46  88888.00
2008-12-23 00:37:00.000 358       475.88  10429.77  51943.85  88888.00
2008-12-23 00:38:00.000 358       475.91  10429.80  51943.71  88888.00
2008-12-23 00:39:00.000 358       475.99  10429.51  51944.32  88888.00
2008-12-23 00:40:00.000 358       476.01  10429.05  51944.40  88888.00
2008-12-23 00:41:00.000 358       475.98  10429.19  51945.03  88888.00
2008-12-23 00:42:00.000 358       475.94  10430.02  51944.63  88888.00
2008-12-23 00:43:00.000 358       475.89  10429.90  51944.65  88888.00
2008-12-23 00:44:00.000 358       475.76  10429.65  51944.56  88888.00
2008-12-23 00:45:00.000 358       475.53  10430.59  51944.36  88888.00
2008-12-23 00:46:00.000 358       475.53  10430.43  51944.69  88888.00
2008-12-23 00:47:00.000 358       475.53  10430.39  51945.32  88888.00
2008-12-23 00:48:00.000 358       475.24  10431.78  51944.50  88888.00
2008-12-23 00:49:00.000 358       475.55  10429.01  51945.11  88888.00
2008-12-23 00:50:00.000 358       476.03  10425.08  51948.71  88888.00
2008-12-23 00:51:00.000 358       476.18  10422.99  51950.83  88888.00
2008-12-23 00:52:00.000 358       476.31  10420.78  51952.34  88888.00
2008-12-23 00:53:00.000 358       476.28  10420.84  51952.48  88888.00
2008-12-23 00:54:00.000 358       476.33  10420.94  51952.62  88888.00
2008-12-23 00:55:00.000 358       476.59  10419.69  51953.66  88888.00
2008-12-23 00:56:00.000 358       477.12  10416.40  51955.88  88888.00
2008-12-23 00:57:00.000 358       477.44  10415.07  51958.44  88888.00
2008-12-23 00:58:00.000 358       477.45  10415.65  51958.93  88888.00
2008-12-23 00:59:00.000 358       477.67  10415.23  51958.79  88888.00
2008-12-23 01:00:00.000 358       477.76  10414.99  51958.05  88888.00
2008-12-23 01:01:00.000 358       477.88  10414.30  51957.91  88888.00
2008-12-23 01:02:00.000 358       478.19  10412.75  51957.83  88888.00
2008-12-23 01:03:00.000 358       479.79  10406.87  51961.74  88888.00
2008-12-23 01:04:00.000 358       481.50  10398.82  51970.10  88888.00
2008-12-23 01:05:00.000 358       482.64  10392.40  51975.88  88888.00
2008-12-23 01:06:00.000 358       484.02  10381.88  51983.38  88888.00
2008-12-23 01:07:00.000 358       482.55  10381.39  51982.00  88888.00
2008-12-23 01:08:00.000 358       483.12  10373.10  51980.60  88888.00
2008-12-23 01:09:00.000 358       483.13  10362.40  51984.58  88888.00
2008-12-23 01:10:00.000 358       481.24  10356.44  51985.11  88888.00
2008-12-23 01:11:00.000 358       482.22  10351.46  51976.95  88888.00
2008-12-23 01:12:00.000 358       483.19  10359.20  51976.22  88888.00
2008-12-23 01:13:00.000 358       482.62  10362.23  51969.14  88888.00
2008-12-23 01:14:00.000 358       483.83  10363.71  51962.57  88888.00
2008-12-23 01:15:00.000 358       484.23  10366.61  51958.93  88888.00
2008-12-23 01:16:00.000 358       484.80  10371.80  51957.46  88888.00
2008-12-23 01:17:00.000 358       485.46  10358.25  51963.61  88888.00
2008-12-23 01:18:00.000 358       482.94  10360.92  51961.86  88888.00
2008-12-23 01:19:00.000 358       482.46  10350.33  51955.35  88888.00
2008-12-23 01:20:00.000 358       482.05  10351.51  51951.93  88888.00
2008-12-23 01:21:00.000 358       480.80  10342.35  51951.18  88888.00
2008-12-23 01:22:00.000 358       479.94  10342.88  51946.37  88888.00
2008-12-23 01:23:00.000 358       484.86  10346.09  51940.15  88888.00
2008-12-23 01:24:00.000 358       483.52  10347.93  51943.14  88888.00
2008-12-23 01:25:00.000 358       485.15  10351.29  51944.18  88888.00
2008-12-23 01:26:00.000 358       485.78  10348.44  51949.49  88888.00
2008-12-23 01:27:00.000 358       482.04  10341.06  51947.31  88888.00
2008-12-23 01:28:00.000 358       482.80  10347.32  51942.67  88888.00
2008-12-23 01:29:00.000 358       487.10  10345.76  51950.77  88888.00
2008-12-23 01:30:00.000 358       488.56  10334.80  51956.81  88888.00
2008-12-23 01:31:00.000 358       488.65  10327.31  51962.04  88888.00
2008-12-23 01:32:00.000 358       488.39  10324.14  51963.93  88888.00
2008-12-23 01:33:00.000 358       489.60  10320.77  51969.32  88888.00
2008-12-23 01:34:00.000 358       490.76  10309.55  51967.59  88888.00
2008-12-23 01:35:00.000 358       485.82  10303.31  51954.78  88888.00
2008-12-23 01:36:00.000 358       479.24  10297.66  51929.26  88888.00
2008-12-23 01:37:00.000 358       477.18  10312.67  51898.04  88888.00
2008-12-23 01:38:00.000 358       488.48  10328.80  51882.65  88888.00
2008-12-23 01:39:00.000 358       493.07  10332.66  51901.07  88888.00
2008-12-23 01:40:00.000 358       488.77  10348.62  51900.90  88888.00
2008-12-23 01:41:00.000 358       491.87  10327.97  51911.58  88888.00
2008-12-23 01:42:00.000 358       490.76  10311.08  51929.26  88888.00
2008-12-23 01:43:00.000 358       490.45  10299.38  51934.29  88888.00
2008-12-23 01:44:00.000 358       494.51  10289.55  51941.92  88888.00
2008-12-23 01:45:00.000 358       499.69  10288.34  51954.45  88888.00
2008-12-23 01:46:00.000 358       500.86  10296.27  51955.39  88888.00
2008-12-23 01:47:00.000 358       499.73  10305.64  51943.06  88888.00
2008-12-23 01:48:00.000 358       496.16  10302.23  51929.45  88888.00
2008-12-23 01:49:00.000 358       491.42  10321.31  51910.59  88888.00
2008-12-23 01:50:00.000 358       486.94  10339.45  51888.78  88888.00
2008-12-23 01:51:00.000 358       488.38  10369.01  51865.36  88888.00
2008-12-23 01:52:00.000 358       491.31  10373.80  51862.84  88888.00
2008-12-23 01:53:00.000 358       497.40  10363.02  51871.73  88888.00
2008-12-23 01:54:00.000 358       499.42  10341.90  51896.69  88888.00
2008-12-23 01:55:00.000 358       497.50  10340.25  51897.42  88888.00
2008-12-23 01:56:00.000 358       496.77  10329.60  51892.62  88888.00
2008-12-23 01:57:00.000 358       495.26  10322.99  51893.32  88888.00
2008-12-23 01:58:00.000 358       495.31  10315.60  51896.06  88888.00
2008-12-23 01:59:00.000 358       496.15  10317.27  51894.56  88888.00
2008-12-23 02:00:00.000 358       497.19  10316.56  51891.61  88888.00
2008-12-23 02:01:00.000 358       494.14  10316.37  51884.71  88888.00
2008-12-23 02:02:00.000 358       489.35  10319.80  51872.42  88888.00
2008-12-23 02:03:00.000 358       487.67  10320.40  51867.72  88888.00
2008-12-23 02:04:00.000 358       483.96  10327.75  51857.49  88888.00
2008-12-23 02:05:00.000 358       485.11  10335.58  51854.46  88888.00
2008-12-23 02:06:00.000 358       487.60  10335.03  51860.58  88888.00
2008-12-23 02:07:00.000 358       490.88  10330.41  51866.81  88888.00
2008-12-23 02:08:00.000 358       492.61  10326.90  51868.86  88888.00
2008-12-23 02:09:00.000 358       494.19  10326.06  51867.25  88888.00
2008-12-23 02:10:00.000 358       493.24  10321.87  51860.21  88888.00
2008-12-23 02:11:00.000 358       493.55  10316.57  51858.12  88888.00
2008-12-23 02:12:00.000 358       495.16  10311.28  51861.62  88888.00
2008-12-23 02:13:00.000 358       497.42  10297.38  51864.53  88888.00
2008-12-23 02:14:00.000 358       497.25  10276.56  51872.26  88888.00
2008-12-23 02:15:00.000 358       499.12  10258.55  51881.84  88888.00
2008-12-23 02:16:00.000 358       499.78  10242.66  51889.80  88888.00
2008-12-23 02:17:00.000 358       499.89  10241.24  51892.85  88888.00
2008-12-23 02:18:00.000 358       499.00  10253.43  51888.98  88888.00
2008-12-23 02:19:00.000 358       498.15  10260.37  51877.45  88888.00
2008-12-23 02:20:00.000 358       498.52  10261.07  51878.75  88888.00
2008-12-23 02:21:00.000 358       497.82  10261.03  51874.98  88888.00
2008-12-23 02:22:00.000 358       499.49  10261.16  51876.25  88888.00
2008-12-23 02:23:00.000 358       498.49  10254.98  51879.91  88888.00
2008-12-23 02:24:00.000 358       495.34  10265.87  51876.37  88888.00
2008-12-23 02:25:00.000 358       492.24  10280.58  51866.42  88888.00
2008-12-23 02:26:00.000 358       490.99  10291.07  51857.45  88888.00
2008-12-23 02:27:00.000 358       494.18  10292.09  51860.91  88888.00
2008-12-23 02:28:00.000 358       496.13  10289.59  51862.92  88888.00
2008-12-23 02:29:00.000 358       497.90  10291.13  51863.92  88888.00
2008-12-23 02:30:00.000 358       497.11  10296.94  51852.40  88888.00
2008-12-23 02:31:00.000 358       496.36  10299.70  51846.24  88888.00
2008-12-23 02:32:00.000 358       495.54  10297.37  51839.42  88888.00
2008-12-23 02:33:00.000 358       492.79  10295.34  51833.77  88888.00
2008-12-23 02:34:00.000 358       490.77  10293.33  51829.41  88888.00
2008-12-23 02:35:00.000 358       489.50  10280.17  51828.72  88888.00
2008-12-23 02:36:00.000 358       487.85  10277.52  51831.02  88888.00
2008-12-23 02:37:00.000 358       487.71  10286.73  51830.77  88888.00
2008-12-23 02:38:00.000 358       489.61  10298.88  51834.54  88888.00
2008-12-23 02:39:00.000 358       490.22  10319.49  51831.14  88888.00
2008-12-23 02:40:00.000 358       489.71  10337.83  51823.49  88888.00
2008-12-23 02:41:00.000 358       489.55  10336.83  51821.23  88888.00
2008-12-23 02:42:00.000 358       489.91  10336.87  51822.84  88888.00
2008-12-23 02:43:00.000 358       494.04  10323.52  51829.92  88888.00
2008-12-23 02:44:00.000 358       498.40  10299.77  51845.14  88888.00
2008-12-23 02:45:00.000 358       498.40  10288.72  51848.05  88888.00
2008-12-23 02:46:00.000 358       499.05  10282.90  51846.68  88888.00
2008-12-23 02:47:00.000 358       498.25  10285.05  51847.07  88888.00
2008-12-23 02:48:00.000 358       497.86  10296.76  51844.10  88888.00
2008-12-23 02:49:00.000 358       494.75  10306.96  51836.39  88888.00
2008-12-23 02:50:00.000 358       495.73  10309.63  51833.95  88888.00
2008-12-23 02:51:00.000 358       498.84  10303.89  51840.26  88888.00
2008-12-23 02:52:00.000 358       501.49  10299.83  51849.68  88888.00
2008-12-23 02:53:00.000 358       501.28  10293.55  51853.11  88888.00
2008-12-23 02:54:00.000 358       502.12  10291.57  51862.37  88888.00
2008-12-23 02:55:00.000 358       503.53  10287.07  51864.71  88888.00
2008-12-23 02:56:00.000 358       502.21  10284.38  51865.24  88888.00
2008-12-23 02:57:00.000 358       499.31  10304.08  51864.73  88888.00
2008-12-23 02:58:00.000 358       498.35  10321.60  51860.54  88888.00
2008-12-23 02:59:00.000 358       498.71  10323.39  51859.16  88888.00
2008-12-23 03:00:00.000 358       499.21  10320.86  51862.55  88888.00
2008-12-23 03:01:00.000 358       501.06  10321.21  51871.57  88888.00
2008-12-23 03:02:00.000 358       501.90  10329.84  51874.27  88888.00
2008-12-23 03:03:00.000 358       499.35  10338.03  51871.71  88888.00
2008-12-23 03:04:00.000 358       497.87  10346.99  51868.41  88888.00
2008-12-23 03:05:00.000 358       497.10  10351.92  51872.26  88888.00
2008-12-23 03:06:00.000 358       496.55  10356.99  51875.68  88888.00
2008-12-23 03:07:00.000 358       495.40  10353.11  51875.47  88888.00
2008-12-23 03:08:00.000 358       493.29  10348.63  51880.64  88888.00
2008-12-23 03:09:00.000 358       492.13  10351.73  51882.17  88888.00
2008-12-23 03:10:00.000 358       491.14  10359.59  51882.31  88888.00
2008-12-23 03:11:00.000 358       490.01  10366.20  51878.52  88888.00
2008-12-23 03:12:00.000 358       489.52  10372.96  51875.27  88888.00
2008-12-23 03:13:00.000 358       488.94  10386.56  51870.94  88888.00
2008-12-23 03:14:00.000 358       487.57  10399.39  51862.04  88888.00
2008-12-23 03:15:00.000 358       486.07  10413.85  51854.46  88888.00
2008-12-23 03:16:00.000 358       486.37  10417.57  51850.83  88888.00
2008-12-23 03:17:00.000 358       487.14  10413.36  51853.56  88888.00
2008-12-23 03:18:00.000 358       487.81  10412.77  51858.65  88888.00
2008-12-23 03:19:00.000 358       487.74  10412.22  51861.31  88888.00
2008-12-23 03:20:00.000 358       487.19  10415.97  51862.09  88888.00
2008-12-23 03:21:00.000 358       485.13  10421.53  51860.36  88888.00
2008-12-23 03:22:00.000 358       484.23  10424.78  51859.79  88888.00
2008-12-23 03:23:00.000 358       482.62  10429.66  51859.05  88888.00
2008-12-23 03:24:00.000 358       480.95  10437.20  51856.41  88888.00
2008-12-23 03:25:00.000 358       480.35  10440.08  51855.66  88888.00
2008-12-23 03:26:00.000 358       480.20  10440.71  51860.80  88888.00
2008-12-23 03:27:00.000 358       480.12  10441.37  51863.92  88888.00
2008-12-23 03:28:00.000 358       480.50  10438.50  51868.51  88888.00
2008-12-23 03:29:00.000 358       479.91  10441.87  51871.22  88888.00
2008-12-23 03:30:00.000 358       479.14  10448.12  51871.14  88888.00
2008-12-23 03:31:00.000 358       478.28  10454.98  51870.96  88888.00
2008-12-23 03:32:00.000 358       476.63  10467.84  51869.35  88888.00
2008-12-23 03:33:00.000 358       475.44  10477.18  51867.42  88888.00
2008-12-23 03:34:00.000 358       474.59  10483.31  51867.09  88888.00
2008-12-23 03:35:00.000 358       474.47  10486.23  51869.33  88888.00
2008-12-23 03:36:00.000 358       474.06  10486.97  51871.61  88888.00
2008-12-23 03:37:00.000 358       475.41  10479.77  51877.47  88888.00
2008-12-23 03:38:00.000 358       476.01  10476.29  51882.31  88888.00
2008-12-23 03:39:00.000 358       476.50  10471.76  51884.75  88888.00
2008-12-23 03:40:00.000 358       476.97  10465.56  51887.29  88888.00
2008-12-23 03:41:00.000 358       477.56  10459.42  51890.96  88888.00
2008-12-23 03:42:00.000 358       479.07  10451.62  51895.31  88888.00
2008-12-23 03:43:00.000 358       480.11  10447.23  51900.90  88888.00
2008-12-23 03:44:00.000 358       479.40  10448.22  51901.19  88888.00
2008-12-23 03:45:00.000 358       478.75  10446.43  51900.56  88888.00
2008-12-23 03:46:00.000 358       478.88  10443.86  51902.71  88888.00
2008-12-23 03:47:00.000 358       479.29  10439.85  51905.75  88888.00
2008-12-23 03:48:00.000 358       478.90  10437.83  51907.29  88888.00
2008-12-23 03:49:00.000 358       478.66  10435.50  51907.33  88888.00
2008-12-23 03:50:00.000 358       478.84  10432.17  51910.57  88888.00
2008-12-23 03:51:00.000 358       477.59  10433.96  51910.36  88888.00
2008-12-23 03:52:00.000 358       477.08  10433.47  51909.75  88888.00
2008-12-23 03:53:00.000 358       476.57  10434.97  51911.61  88888.00
2008-12-23 03:54:00.000 358       476.57  10432.86  51914.90  88888.00
2008-12-23 03:55:00.000 358       476.57  10431.68  51918.58  88888.00
2008-12-23 03:56:00.000 358       476.61  10428.97  51920.46  88888.00
2008-12-23 03:57:00.000 358       476.39  10428.52  51922.51  88888.00
2008-12-23 03:58:00.000 358       476.39  10433.11  51922.47  88888.00
2008-12-23 03:59:00.000 358       476.37  10436.82  51922.29  88888.00
2008-12-23 04:00:00.000 358       475.77  10440.98  51921.07  88888.00
2008-12-23 04:01:00.000 358       475.41  10442.67  51921.45  88888.00
2008-12-23 04:02:00.000 358       474.55  10442.59  51921.19  88888.00
2008-12-23 04:03:00.000 358       473.82  10442.60  51922.57  88888.00
2008-12-23 04:04:00.000 358       472.70  10441.11  51923.39  88888.00
2008-12-23 04:05:00.000 358       472.27  10437.51  51926.09  88888.00
2008-12-23 04:06:00.000 358       471.74  10436.91  51929.45  88888.00
2008-12-23 04:07:00.000 358       471.79  10435.06  51930.67  88888.00
2008-12-23 04:08:00.000 358       472.53  10430.80  51934.49  88888.00
2008-12-23 04:09:00.000 358       473.11  10437.20  51935.88  88888.00
2008-12-23 04:10:00.000 358       473.07  10450.75  51930.71  88888.00
2008-12-23 04:11:00.000 358       472.57  10461.92  51923.89  88888.00
2008-12-23 04:12:00.000 358       472.11  10465.27  51918.83  88888.00
2008-12-23 04:13:00.000 358       472.97  10465.72  51920.03  88888.00
2008-12-23 04:14:00.000 358       473.98  10467.15  51921.00  88888.00
2008-12-23 04:15:00.000 358       474.44  10466.41  51921.59  88888.00
2008-12-23 04:16:00.000 358       474.37  10463.52  51921.03  88888.00
2008-12-23 04:17:00.000 358       473.89  10463.83  51920.84  88888.00
2008-12-23 04:18:00.000 358       473.97  10464.72  51920.66  88888.00
2008-12-23 04:19:00.000 358       474.41  10461.79  51921.59  88888.00
2008-12-23 04:20:00.000 358       475.00  10452.54  51923.61  88888.00
2008-12-23 04:21:00.000 358       476.08  10443.56  51928.78  88888.00
2008-12-23 04:22:00.000 358       476.59  10435.77  51932.56  88888.00
2008-12-23 04:23:00.000 358       476.73  10432.62  51934.33  88888.00
2008-12-23 04:24:00.000 358       477.74  10436.98  51936.45  88888.00
2008-12-23 04:25:00.000 358       478.12  10445.95  51933.27  88888.00
2008-12-23 04:26:00.000 358       478.64  10442.42  51930.30  88888.00
2008-12-23 04:27:00.000 358       478.71  10436.54  51930.77  88888.00
2008-12-23 04:28:00.000 358       479.29  10436.29  51932.95  88888.00
2008-12-23 04:29:00.000 358       478.81  10442.29  51930.85  88888.00
2008-12-23 04:30:00.000 358       479.03  10440.85  51927.41  88888.00
2008-12-23 04:31:00.000 358       479.40  10439.20  51927.92  88888.00
2008-12-23 04:32:00.000 358       479.57  10437.03  51928.27  88888.00
2008-12-23 04:33:00.000 358       480.10  10434.98  51928.90  88888.00
2008-12-23 04:34:00.000 358       480.44  10434.76  51930.30  88888.00
2008-12-23 04:35:00.000 358       481.04  10430.35  51932.54  88888.00
2008-12-23 04:36:00.000 358       480.66  10428.36  51931.32  88888.00
2008-12-23 04:37:00.000 358       480.78  10431.60  51929.73  88888.00
2008-12-23 04:38:00.000 358       481.18  10435.32  51926.62  88888.00
2008-12-23 04:39:00.000 358       481.60  10428.87  51924.75  88888.00
2008-12-23 04:40:00.000 358       481.52  10431.43  51924.77  88888.00
2008-12-23 04:41:00.000 358       481.02  10435.99  51921.33  88888.00
2008-12-23 04:42:00.000 358       480.96  10439.73  51918.46  88888.00
2008-12-23 04:43:00.000 358       480.76  10440.43  51916.94  88888.00
2008-12-23 04:44:00.000 358       481.03  10443.43  51916.75  88888.00
2008-12-23 04:45:00.000 358       481.10  10446.88  51914.70  88888.00
2008-12-23 04:46:00.000 358       480.45  10449.10  51911.46  88888.00
2008-12-23 04:47:00.000 358       479.05  10450.27  51909.10  88888.00
2008-12-23 04:48:00.000 358       479.50  10448.08  51910.00  88888.00
2008-12-23 04:49:00.000 358       479.98  10449.97  51911.36  88888.00
2008-12-23 04:50:00.000 358       480.22  10447.08  51913.09  88888.00
2008-12-23 04:51:00.000 358       480.04  10451.46  51913.05  88888.00
2008-12-23 04:52:00.000 358       479.49  10453.10  51908.72  88888.00
2008-12-23 04:53:00.000 358       478.94  10445.67  51906.30  88888.00
2008-12-23 04:54:00.000 358       479.87  10439.24  51910.75  88888.00
2008-12-23 04:55:00.000 358       479.50  10444.66  51910.93  88888.00
2008-12-23 04:56:00.000 358       479.66  10453.38  51909.69  88888.00
2008-12-23 04:57:00.000 358       479.37  10455.48  51907.43  88888.00
2008-12-23 04:58:00.000 358       478.69  10453.92  51905.44  88888.00
2008-12-23 04:59:00.000 358       478.49  10447.74  51905.30  88888.00
2008-12-23 05:00:00.000 358       478.20  10446.75  51906.62  88888.00
2008-12-23 05:01:00.000 358       477.91  10446.31  51906.34  88888.00
2008-12-23 05:02:00.000 358       476.78  10448.84  51904.85  88888.00
2008-12-23 05:03:00.000 358       476.70  10447.03  51905.42  88888.00
2008-12-23 05:04:00.000 358       476.44  10452.61  51905.62  88888.00
2008-12-23 05:05:00.000 358       476.51  10454.61  51906.54  88888.00
2008-12-23 05:06:00.000 358       475.83  10459.84  51905.50  88888.00
2008-12-23 05:07:00.000 358       475.09  10467.52  51903.81  88888.00
2008-12-23 05:08:00.000 358       474.66  10471.63  51902.19  88888.00
2008-12-23 05:09:00.000 358       474.10  10469.15  51902.29  88888.00
2008-12-23 05:10:00.000 358       473.89  10467.47  51902.92  88888.00
2008-12-23 05:11:00.000 358       473.86  10463.23  51904.97  88888.00
2008-12-23 05:12:00.000 358       474.25  10461.03  51907.80  88888.00
2008-12-23 05:13:00.000 358       474.14  10458.49  51910.00  88888.00
2008-12-23 05:14:00.000 358       473.70  10460.30  51910.85  88888.00
2008-12-23 05:15:00.000 358       473.01  10463.46  51910.34  88888.00
2008-12-23 05:16:00.000 358       472.30  10467.68  51910.00  88888.00
2008-12-23 05:17:00.000 358       471.79  10471.10  51909.25  88888.00
2008-12-23 05:18:00.000 358       471.97  10470.05  51910.49  88888.00
2008-12-23 05:19:00.000 358       472.29  10465.61  51912.87  88888.00
2008-12-23 05:20:00.000 358       472.14  10460.27  51914.41  88888.00
2008-12-23 05:21:00.000 358       471.61  10464.21  51915.69  88888.00
2008-12-23 05:22:00.000 358       470.75  10470.93  51913.50  88888.00
2008-12-23 05:23:00.000 358       470.18  10474.53  51911.38  88888.00
2008-12-23 05:24:00.000 358       470.72  10469.04  51913.64  88888.00
2008-12-23 05:25:00.000 358       470.50  10470.39  51915.35  88888.00
2008-12-23 05:26:00.000 358       470.43  10472.40  51916.28  88888.00
2008-12-23 05:27:00.000 358       469.93  10473.52  51915.92  88888.00
2008-12-23 05:28:00.000 358       469.93  10474.85  51917.65  88888.00
2008-12-23 05:29:00.000 358       469.54  10474.32  51917.75  88888.00
2008-12-23 05:30:00.000 358       469.24  10475.10  51918.60  88888.00
2008-12-23 05:31:00.000 358       469.30  10475.98  51919.68  88888.00
2008-12-23 05:32:00.000 358       469.50  10473.57  51921.53  88888.00
2008-12-23 05:33:00.000 358       469.13  10479.21  51921.55  88888.00
2008-12-23 05:34:00.000 358       468.76  10481.63  51921.51  88888.00
2008-12-23 05:35:00.000 358       468.12  10483.77  51920.31  88888.00
2008-12-23 05:36:00.000 358       467.66  10488.08  51920.37  88888.00
2008-12-23 05:37:00.000 358       466.88  10492.36  51920.23  88888.00
2008-12-23 05:38:00.000 358       467.23  10490.16  51921.23  88888.00
2008-12-23 05:39:00.000 358       467.88  10482.80  51924.04  88888.00
2008-12-23 05:40:00.000 358       468.38  10475.90  51928.43  88888.00
2008-12-23 05:41:00.000 358       468.37  10482.47  51930.69  88888.00
2008-12-23 05:42:00.000 358       467.91  10486.04  51929.02  88888.00
2008-12-23 05:43:00.000 358       467.99  10486.81  51929.41  88888.00
2008-12-23 05:44:00.000 358       467.87  10488.68  51931.34  88888.00
2008-12-23 05:45:00.000 358       466.87  10494.78  51930.79  88888.00
2008-12-23 05:46:00.000 358       466.79  10498.51  51930.83  88888.00
2008-12-23 05:47:00.000 358       466.44  10504.19  51930.61  88888.00
2008-12-23 05:48:00.000 358       466.01  10504.76  51930.32  88888.00
2008-12-23 05:49:00.000 358       465.90  10507.57  51930.36  88888.00
2008-12-23 05:50:00.000 358       466.24  10506.52  51931.75  88888.00
2008-12-23 05:51:00.000 358       466.22  10500.76  51934.74  88888.00
2008-12-23 05:52:00.000 358       466.81  10502.31  51937.75  88888.00
2008-12-23 05:53:00.000 358       466.64  10505.13  51936.71  88888.00
2008-12-23 05:54:00.000 358       466.71  10503.47  51938.46  88888.00
2008-12-23 05:55:00.000 358       465.79  10509.01  51937.87  88888.00
2008-12-23 05:56:00.000 358       464.98  10512.48  51935.49  88888.00
2008-12-23 05:57:00.000 358       464.33  10513.12  51934.98  88888.00
2008-12-23 05:58:00.000 358       465.16  10512.75  51938.83  88888.00
2008-12-23 05:59:00.000 358       465.13  10514.88  51940.54  88888.00
2008-12-23 06:00:00.000 358       464.39  10518.09  51939.86  88888.00
2008-12-23 06:01:00.000 358       462.94  10522.19  51938.20  88888.00
2008-12-23 06:02:00.000 358       461.94  10520.93  51939.07  88888.00
2008-12-23 06:03:00.000 358       462.43  10519.44  51945.64  88888.00
2008-12-23 06:04:00.000 358       463.11  10521.56  51949.98  88888.00
2008-12-23 06:05:00.000 358       464.32  10527.14  51952.40  88888.00
2008-12-23 06:06:00.000 358       463.61  10534.38  51950.06  88888.00
2008-12-23 06:07:00.000 358       461.65  10538.66  51948.51  88888.00
2008-12-23 06:08:00.000 358       462.99  10539.26  51953.98  88888.00
2008-12-23 06:09:00.000 358       464.88  10538.37  51958.77  88888.00
2008-12-23 06:10:00.000 358       463.78  10540.51  51954.39  88888.00
2008-12-23 06:11:00.000 358       462.56  10540.24  51951.50  88888.00
2008-12-23 06:12:00.000 358       463.03  10539.55  51955.37  88888.00
2008-12-23 06:13:00.000 358       463.24  10536.05  51958.93  88888.00
2008-12-23 06:14:00.000 358       464.89  10535.18  51963.49  88888.00
2008-12-23 06:15:00.000 358       464.28  10542.70  51961.29  88888.00
2008-12-23 06:16:00.000 358       464.69  10548.64  51958.79  88888.00
2008-12-23 06:17:00.000 358       464.52  10546.42  51954.72  88888.00
2008-12-23 06:18:00.000 358       463.78  10544.17  51954.86  88888.00
2008-12-23 06:19:00.000 358       463.54  10543.70  51954.84  88888.00
2008-12-23 06:20:00.000 358       463.80  10537.32  51956.28  88888.00
2008-12-23 06:21:00.000 358       464.88  10528.75  51962.28  88888.00
2008-12-23 06:22:00.000 358       465.55  10531.50  51964.73  88888.00
2008-12-23 06:23:00.000 358       467.17  10534.88  51966.84  88888.00
2008-12-23 06:24:00.000 358       469.44  10536.88  51969.63  88888.00
2008-12-23 06:25:00.000 358       471.32  10536.21  51962.90  88888.00
2008-12-23 06:26:00.000 358       469.54  10526.29  51950.26  88888.00
2008-12-23 06:27:00.000 358       465.31  10519.75  51951.68  88888.00
2008-12-23 06:28:00.000 358       465.71  10522.21  51965.48  88888.00
2008-12-23 06:29:00.000 358       469.94  10522.87  51973.62  88888.00
2008-12-23 06:30:00.000 358       472.19  10523.86  51965.05  88888.00
2008-12-23 06:31:00.000 358       471.32  10515.74  51952.23  88888.00
2008-12-23 06:32:00.000 358       470.43  10500.83  51944.83  88888.00
2008-12-23 06:33:00.000 358       468.04  10487.57  51937.34  88888.00
2008-12-23 06:34:00.000 358       466.32  10484.12  51943.20  88888.00
2008-12-23 06:35:00.000 358       466.23  10483.57  51946.68  88888.00
2008-12-23 06:36:00.000 358       467.73  10477.34  51946.29  88888.00
2008-12-23 06:37:00.000 358       466.71  10475.31  51944.32  88888.00
2008-12-23 06:38:00.000 358       465.72  10472.56  51951.05  88888.00
2008-12-23 06:39:00.000 358       466.36  10482.68  51962.26  88888.00
2008-12-23 06:40:00.000 358       468.01  10500.77  51971.58  88888.00
2008-12-23 06:41:00.000 358       470.33  10521.27  51979.94  88888.00
2008-12-23 06:42:00.000 358       469.16  10552.15  51970.87  88888.00
2008-12-23 06:43:00.000 358       468.31  10563.92  51953.19  88888.00
2008-12-23 06:44:00.000 358       470.50  10554.28  51939.91  88888.00
2008-12-23 06:45:00.000 358       468.35  10542.13  51931.18  88888.00
2008-12-23 06:46:00.000 358       464.26  10525.80  51930.79  88888.00
2008-12-23 06:47:00.000 358       465.11  10505.32  51941.39  88888.00
2008-12-23 06:48:00.000 358       469.75  10486.82  51955.86  88888.00
2008-12-23 06:49:00.000 358       471.84  10488.11  51963.49  88888.00
2008-12-23 06:50:00.000 358       470.29  10506.66  51958.68  88888.00
2008-12-23 06:51:00.000 358       469.37  10518.06  51953.72  88888.00
2008-12-23 06:52:00.000 358       469.06  10507.65  51949.47  88888.00
2008-12-23 06:53:00.000 358       469.67  10494.82  51946.60  88888.00
2008-12-23 06:54:00.000 358       470.58  10479.06  51947.55  88888.00
2008-12-23 06:55:00.000 358       469.49  10471.98  51940.98  88888.00
2008-12-23 06:56:00.000 358       468.04  10463.80  51934.78  88888.00
2008-12-23 06:57:00.000 358       467.68  10454.59  51935.06  88888.00
2008-12-23 06:58:00.000 358       468.05  10459.49  51938.28  88888.00
2008-12-23 06:59:00.000 358       467.32  10467.01  51936.53  88888.00
2008-12-23 07:00:00.000 358       466.93  10464.23  51934.72  88888.00
2008-12-23 07:01:00.000 358       466.36  10459.18  51934.90  88888.00
2008-12-23 07:02:00.000 358       465.98  10453.35  51933.82  88888.00
2008-12-23 07:03:00.000 358       465.26  10447.52  51933.23  88888.00
2008-12-23 07:04:00.000 358       465.55  10443.66  51938.52  88888.00
2008-12-23 07:05:00.000 358       466.44  10447.42  51944.52  88888.00
2008-12-23 07:06:00.000 358       467.74  10451.16  51948.17  88888.00
2008-12-23 07:07:00.000 358       469.87  10453.87  51952.68  88888.00
2008-12-23 07:08:00.000 358       470.19  10461.81  51953.37  88888.00
2008-12-23 07:09:00.000 358       469.60  10478.62  51952.72  88888.00
2008-12-23 07:10:00.000 358       468.29  10502.19  51950.63  88888.00
2008-12-23 07:11:00.000 358       466.57  10503.97  51947.86  88888.00
2008-12-23 07:12:00.000 358       468.79  10494.43  51950.14  88888.00
2008-12-23 07:13:00.000 358       470.74  10490.63  51950.71  88888.00
2008-12-23 07:14:00.000 358       472.73  10491.55  51955.69  88888.00
2008-12-23 07:15:00.000 358       471.45  10504.54  51951.26  88888.00
2008-12-23 07:16:00.000 358       471.13  10505.93  51951.93  88888.00
2008-12-23 07:17:00.000 358       471.24  10501.29  51949.26  88888.00
2008-12-23 07:18:00.000 358       470.01  10498.72  51939.93  88888.00
2008-12-23 07:19:00.000 358       468.84  10487.54  51931.38  88888.00
2008-12-23 07:20:00.000 358       468.29  10477.36  51928.76  88888.00
2008-12-23 07:21:00.000 358       468.46  10474.05  51934.01  88888.00
2008-12-23 07:22:00.000 358       468.58  10472.49  51939.78  88888.00
2008-12-23 07:23:00.000 358       469.11  10473.08  51945.28  88888.00
2008-12-23 07:24:00.000 358       470.30  10480.66  51950.97  88888.00
2008-12-23 07:25:00.000 358       469.41  10492.00  51950.59  88888.00
2008-12-23 07:26:00.000 358       470.20  10487.98  51954.31  88888.00
2008-12-23 07:27:00.000 358       470.36  10488.13  51957.56  88888.00
2008-12-23 07:28:00.000 358       470.42  10485.18  51960.58  88888.00
2008-12-23 07:29:00.000 358       470.12  10484.05  51959.27  88888.00
2008-12-23 07:30:00.000 358       470.08  10480.59  51954.45  88888.00
2008-12-23 07:31:00.000 358       470.42  10472.81  51949.91  88888.00
2008-12-23 07:32:00.000 358       470.32  10468.76  51945.36  88888.00
2008-12-23 07:33:00.000 358       470.32  10465.01  51944.89  88888.00
2008-12-23 07:34:00.000 358       470.10  10466.84  51945.95  88888.00
2008-12-23 07:35:00.000 358       470.14  10467.35  51948.25  88888.00
2008-12-23 07:36:00.000 358       470.16  10466.90  51948.02  88888.00
2008-12-23 07:37:00.000 358       470.39  10465.10  51948.41  88888.00
2008-12-23 07:38:00.000 358       470.46  10462.72  51948.78  88888.00
2008-12-23 07:39:00.000 358       470.35  10461.94  51948.06  88888.00
2008-12-23 07:40:00.000 358       470.16  10462.59  51949.20  88888.00
2008-12-23 07:41:00.000 358       470.24  10462.61  51950.69  88888.00
2008-12-23 07:42:00.000 358       470.86  10462.94  51954.84  88888.00
2008-12-23 07:43:00.000 358       471.41  10465.04  51957.46  88888.00
2008-12-23 07:44:00.000 358       471.82  10472.02  51958.83  88888.00
2008-12-23 07:45:00.000 358       471.18  10479.05  51956.43  88888.00
2008-12-23 07:46:00.000 358       471.20  10477.83  51955.41  88888.00
2008-12-23 07:47:00.000 358       471.34  10478.24  51957.56  88888.00
2008-12-23 07:48:00.000 358       471.33  10479.93  51959.52  88888.00
2008-12-23 07:49:00.000 358       471.61  10485.54  51962.77  88888.00
2008-12-23 07:50:00.000 358       471.61  10489.02  51963.30  88888.00
2008-12-23 07:51:00.000 358       471.64  10487.84  51958.70  88888.00
2008-12-23 07:52:00.000 358       472.04  10485.80  51956.45  88888.00
2008-12-23 07:53:00.000 358       471.89  10486.10  51954.70  88888.00
2008-12-23 07:54:00.000 358       472.25  10481.58  51954.21  88888.00
2008-12-23 07:55:00.000 358       472.30  10480.93  51955.94  88888.00
2008-12-23 07:56:00.000 358       472.22  10483.28  51956.22  88888.00
2008-12-23 07:57:00.000 358       471.95  10483.90  51955.47  88888.00
2008-12-23 07:58:00.000 358       471.66  10481.04  51953.62  88888.00
2008-12-23 07:59:00.000 358       471.26  10480.72  51951.79  88888.00
2008-12-23 08:00:00.000 358       471.36  10480.70  51953.07  88888.00
2008-12-23 08:01:00.000 358       470.45  10482.21  51951.50  88888.00
2008-12-23 08:02:00.000 358       469.01  10480.83  51947.70  88888.00
2008-12-23 08:03:00.000 358       468.26  10477.99  51944.79  88888.00
2008-12-23 08:04:00.000 358       467.94  10472.77  51943.40  88888.00
2008-12-23 08:05:00.000 358       467.85  10469.51  51945.17  88888.00
2008-12-23 08:06:00.000 358       467.75  10465.78  51946.25  88888.00
2008-12-23 08:07:00.000 358       468.57  10463.01  51950.89  88888.00
2008-12-23 08:08:00.000 358       470.06  10461.63  51956.95  88888.00
2008-12-23 08:09:00.000 358       471.19  10465.56  51961.21  88888.00
2008-12-23 08:10:00.000 358       471.82  10470.51  51963.18  88888.00
2008-12-23 08:11:00.000 358       471.51  10474.34  51960.03  88888.00
2008-12-23 08:12:00.000 358       470.28  10472.54  51953.86  88888.00
2008-12-23 08:13:00.000 358       468.96  10468.05  51948.76  88888.00
2008-12-23 08:14:00.000 358       468.05  10465.23  51945.62  88888.00
2008-12-23 08:15:00.000 358       467.88  10461.44  51946.01  88888.00
2008-12-23 08:16:00.000 358       467.71  10460.07  51945.22  88888.00
2008-12-23 08:17:00.000 358       467.91  10456.63  51945.87  88888.00
2008-12-23 08:18:00.000 358       468.67  10458.94  51948.17  88888.00
2008-12-23 08:19:00.000 358       468.90  10461.44  51949.37  88888.00
2008-12-23 08:20:00.000 358       469.33  10461.05  51951.20  88888.00
2008-12-23 08:21:00.000 358       469.89  10461.62  51952.48  88888.00
2008-12-23 08:22:00.000 358       470.74  10462.83  51953.60  88888.00
2008-12-23 08:23:00.000 358       470.57  10465.51  51952.01  88888.00
2008-12-23 08:24:00.000 358       469.85  10466.48  51950.42  88888.00
2008-12-23 08:25:00.000 358       470.50  10467.95  51953.41  88888.00
2008-12-23 08:26:00.000 358       470.01  10468.38  51952.05  88888.00
2008-12-23 08:27:00.000 358       470.09  10459.10  51952.54  88888.00
2008-12-23 08:28:00.000 358       470.15  10460.29  51952.97  88888.00
2008-12-23 08:29:00.000 358       469.46  10462.23  51950.02  88888.00
2008-12-23 08:30:00.000 358       469.78  10460.98  51949.69  88888.00
2008-12-23 08:31:00.000 358       470.11  10460.73  51950.16  88888.00
2008-12-23 08:32:00.000 358       470.95  10460.91  51951.95  88888.00
2008-12-23 08:33:00.000 358       471.01  10462.21  51950.24  88888.00
2008-12-23 08:34:00.000 358       470.71  10462.36  51948.14  88888.00
2008-12-23 08:35:00.000 358       470.34  10463.61  51945.93  88888.00
2008-12-23 08:36:00.000 358       470.53  10464.43  51946.62  88888.00
2008-12-23 08:37:00.000 358       470.49  10464.86  51946.92  88888.00
2008-12-23 08:38:00.000 358       470.76  10462.71  51946.54  88888.00
2008-12-23 08:39:00.000 358       469.88  10462.66  51943.40  88888.00
2008-12-23 08:40:00.000 358       469.13  10458.88  51940.37  88888.00
2008-12-23 08:41:00.000 358       469.30  10458.07  51941.11  88888.00
2008-12-23 08:42:00.000 358       469.69  10459.56  51941.90  88888.00
2008-12-23 08:43:00.000 358       469.81  10459.64  51941.17  88888.00
2008-12-23 08:44:00.000 358       469.39  10457.57  51941.31  88888.00
2008-12-23 08:45:00.000 358       469.15  10459.57  51943.10  88888.00
2008-12-23 08:46:00.000 358       469.28  10459.70  51943.14  88888.00
2008-12-23 08:47:00.000 358       470.06  10456.23  51944.04  88888.00
2008-12-23 08:48:00.000 358       470.35  10458.20  51943.16  88888.00
2008-12-23 08:49:00.000 358       469.98  10460.52  51941.53  88888.00
2008-12-23 08:50:00.000 358       469.88  10457.47  51940.31  88888.00
2008-12-23 08:51:00.000 358       468.92  10456.82  51939.62  88888.00
2008-12-23 08:52:00.000 358       468.66  10453.45  51939.70  88888.00
2008-12-23 08:53:00.000 358       468.72  10455.34  51941.49  88888.00
2008-12-23 08:54:00.000 358       468.96  10452.44  51944.08  88888.00
2008-12-23 08:55:00.000 358       469.51  10452.96  51946.92  88888.00
2008-12-23 08:56:00.000 358       470.56  10453.18  51950.36  88888.00
2008-12-23 08:57:00.000 358       472.00  10453.18  51953.19  88888.00
2008-12-23 08:58:00.000 358       472.66  10459.78  51954.31  88888.00
2008-12-23 08:59:00.000 358       471.74  10463.61  51949.61  88888.00
2008-12-23 09:00:00.000 358       471.92  10464.65  51948.04  88888.00
2008-12-23 09:01:00.000 358       470.76  10466.46  51944.52  88888.00
2008-12-23 09:02:00.000 358       470.46  10461.26  51942.92  88888.00
2008-12-23 09:03:00.000 358       470.00  10460.54  51941.65  88888.00
2008-12-23 09:04:00.000 358       469.94  10458.69  51942.71  88888.00
2008-12-23 09:05:00.000 358       470.20  10456.85  51943.24  88888.00
2008-12-23 09:06:00.000 358       469.80  10459.91  51942.22  88888.00
2008-12-23 09:07:00.000 358       469.62  10461.02  51940.50  88888.00
2008-12-23 09:08:00.000 358       469.20  10460.45  51939.52  88888.00
2008-12-23 09:09:00.000 358       468.65  10461.47  51939.11  88888.00
2008-12-23 09:10:00.000 358       468.42  10458.59  51939.38  88888.00
2008-12-23 09:11:00.000 358       469.23  10455.41  51942.92  88888.00
2008-12-23 09:12:00.000 358       469.80  10455.35  51945.97  88888.00
2008-12-23 09:13:00.000 358       469.97  10456.90  51946.60  88888.00
2008-12-23 09:14:00.000 358       469.56  10456.42  51944.34  88888.00
2008-12-23 09:15:00.000 358       469.95  10457.86  51944.65  88888.00
2008-12-23 09:16:00.000 358       469.87  10459.40  51944.04  88888.00
2008-12-23 09:17:00.000 358       469.84  10463.31  51944.34  88888.00
2008-12-23 09:18:00.000 358       469.46  10463.57  51942.57  88888.00
2008-12-23 09:19:00.000 358       469.65  10462.87  51942.67  88888.00
2008-12-23 09:20:00.000 358       469.22  10463.56  51940.66  88888.00
2008-12-23 09:21:00.000 358       468.02  10466.22  51934.86  88888.00
2008-12-23 09:22:00.000 358       467.22  10465.97  51931.91  88888.00
2008-12-23 09:23:00.000 358       467.24  10463.87  51933.46  88888.00
2008-12-23 09:24:00.000 358       465.56  10462.57  51931.18  88888.00
2008-12-23 09:25:00.000 358       465.28  10459.16  51931.71  88888.00
2008-12-23 09:26:00.000 358       465.70  10460.60  51934.35  88888.00
2008-12-23 09:27:00.000 358       465.92  10459.12  51937.46  88888.00
2008-12-23 09:28:00.000 358       465.27  10457.41  51936.63  88888.00
2008-12-23 09:29:00.000 358       464.73  10455.68  51935.94  88888.00
2008-12-23 09:30:00.000 358       465.14  10455.73  51938.32  88888.00
2008-12-23 09:31:00.000 358       465.17  10450.00  51940.88  88888.00
2008-12-23 09:32:00.000 358       465.06  10446.84  51941.47  88888.00
2008-12-23 09:33:00.000 358       465.55  10443.36  51943.79  88888.00
2008-12-23 09:34:00.000 358       466.58  10442.44  51946.82  88888.00
2008-12-23 09:35:00.000 358       467.12  10444.09  51948.49  88888.00
2008-12-23 09:36:00.000 358       468.06  10445.35  51951.03  88888.00
2008-12-23 09:37:00.000 358       468.63  10442.22  51950.85  88888.00
2008-12-23 09:38:00.000 358       469.65  10441.38  51952.48  88888.00
2008-12-23 09:39:00.000 358       471.33  10444.89  51957.06  88888.00
2008-12-23 09:40:00.000 358       471.34  10450.47  51953.80  88888.00
2008-12-23 09:41:00.000 358       470.91  10454.36  51949.22  88888.00
2008-12-23 09:42:00.000 358       470.48  10462.29  51946.60  88888.00
2008-12-23 09:43:00.000 358       468.05  10469.17  51938.28  88888.00
2008-12-23 09:44:00.000 358       466.33  10465.12  51930.79  88888.00
2008-12-23 09:45:00.000 358       466.51  10462.58  51931.56  88888.00
2008-12-23 09:46:00.000 358       467.21  10464.66  51937.42  88888.00
2008-12-23 09:47:00.000 358       465.43  10463.66  51933.88  88888.00
2008-12-23 09:48:00.000 358       465.08  10460.27  51934.92  88888.00
2008-12-23 09:49:00.000 358       464.68  10458.34  51935.67  88888.00
2008-12-23 09:50:00.000 358       465.62  10458.99  51941.15  88888.00
2008-12-23 09:51:00.000 358       465.73  10459.22  51942.20  88888.00
2008-12-23 09:52:00.000 358       466.32  10461.74  51944.30  88888.00
2008-12-23 09:53:00.000 358       466.28  10460.11  51945.81  88888.00
2008-12-23 09:54:00.000 358       464.44  10460.88  51939.62  88888.00
2008-12-23 09:55:00.000 358       464.66  10457.18  51940.11  88888.00
2008-12-23 09:56:00.000 358       464.77  10454.97  51942.45  88888.00
2008-12-23 09:57:00.000 358       464.84  10456.86  51942.61  88888.00
2008-12-23 09:58:00.000 358       465.54  10455.30  51945.15  88888.00
2008-12-23 09:59:00.000 358       466.63  10456.73  51949.39  88888.00
2008-12-23 10:00:00.000 358       464.71  10453.60  51944.08  88888.00
2008-12-23 10:01:00.000 358       465.28  10454.66  51943.30  88888.00
2008-12-23 10:02:00.000 358       465.76  10456.21  51946.52  88888.00
2008-12-23 10:03:00.000 358       464.81  10451.12  51943.24  88888.00
2008-12-23 10:04:00.000 358       465.30  10451.14  51945.34  88888.00
2008-12-23 10:05:00.000 358       466.35  10453.95  51949.94  88888.00
2008-12-23 10:06:00.000 358       465.69  10456.85  51946.46  88888.00
2008-12-23 10:07:00.000 358       464.96  10457.74  51943.32  88888.00
2008-12-23 10:08:00.000 358       466.08  10453.45  51948.59  88888.00
2008-12-23 10:09:00.000 358       466.46  10455.28  51948.71  88888.00
2008-12-23 10:10:00.000 358       465.85  10456.64  51947.39  88888.00
2008-12-23 10:11:00.000 358       465.21  10453.24  51944.89  88888.00
2008-12-23 10:12:00.000 358       465.11  10453.19  51944.34  88888.00
2008-12-23 10:13:00.000 358       465.00  10455.06  51944.34  88888.00
2008-12-23 10:14:00.000 358       464.66  10454.86  51944.20  88888.00
2008-12-23 10:15:00.000 358       465.49  10453.18  51946.72  88888.00
2008-12-23 10:16:00.000 358       466.31  10451.04  51950.63  88888.00
2008-12-23 10:17:00.000 358       466.36  10450.23  51951.56  88888.00
2008-12-23 10:18:00.000 358       465.96  10450.09  51949.85  88888.00
2008-12-23 10:19:00.000 358       466.99  10451.57  51951.20  88888.00
2008-12-23 10:20:00.000 358       466.06  10452.17  51947.92  88888.00
2008-12-23 10:21:00.000 358       465.82  10452.46  51947.39  88888.00
2008-12-23 10:22:00.000 358       466.27  10450.71  51948.80  88888.00
2008-12-23 10:23:00.000 358       467.35  10449.88  51951.89  88888.00
2008-12-23 10:24:00.000 358       467.55  10450.78  51953.70  88888.00
2008-12-23 10:25:00.000 358       466.74  10448.49  51950.55  88888.00
2008-12-23 10:26:00.000 358       467.03  10448.79  51950.77  88888.00
2008-12-23 10:27:00.000 358       467.56  10450.90  51952.01  88888.00
2008-12-23 10:28:00.000 358       467.47  10446.22  51952.13  88888.00
2008-12-23 10:29:00.000 358       468.20  10445.44  51953.94  88888.00
2008-12-23 10:30:00.000 358       468.69  10448.73  51955.27  88888.00
2008-12-23 10:31:00.000 358       469.44  10447.76  51957.40  88888.00
2008-12-23 10:32:00.000 358       467.35  10453.19  51949.04  88888.00
2008-12-23 10:33:00.000 358       468.22  10450.24  51951.52  88888.00
2008-12-23 10:34:00.000 358       469.75  10450.32  51954.86  88888.00
2008-12-23 10:35:00.000 358       469.12  10450.54  51952.82  88888.00
2008-12-23 10:36:00.000 358       469.50  10449.66  51952.27  88888.00
2008-12-23 10:37:00.000 358       469.11  10452.45  51950.69  88888.00
2008-12-23 10:38:00.000 358       468.21  10455.79  51947.43  88888.00
2008-12-23 10:39:00.000 358       468.06  10453.57  51946.33  88888.00
2008-12-23 10:40:00.000 358       469.05  10450.05  51949.53  88888.00
2008-12-23 10:41:00.000 358       469.53  10450.96  51951.99  88888.00
2008-12-23 10:42:00.000 358       469.53  10457.66  51951.18  88888.00
2008-12-23 10:43:00.000 358       471.22  10452.86  51956.63  88888.00
2008-12-23 10:44:00.000 358       471.61  10448.49  51957.50  88888.00
2008-12-23 10:45:00.000 358       470.13  10448.30  51951.32  88888.00
2008-12-23 10:46:00.000 358       470.52  10449.62  51953.01  88888.00
2008-12-23 10:47:00.000 358       468.90  10452.16  51944.91  88888.00
2008-12-23 10:48:00.000 358       469.10  10454.89  51942.96  88888.00
2008-12-23 10:49:00.000 358       469.77  10452.64  51948.96  88888.00
2008-12-23 10:50:00.000 358       468.99  10449.07  51947.53  88888.00
2008-12-23 10:51:00.000 358       468.47  10453.08  51944.22  88888.00
2008-12-23 10:52:00.000 358       468.79  10457.48  51944.67  88888.00
2008-12-23 10:53:00.000 358       469.22  10455.49  51947.72  88888.00
2008-12-23 10:54:00.000 358       469.52  10452.61  51947.15  88888.00
2008-12-23 10:55:00.000 358       469.71  10451.07  51948.04  88888.00
2008-12-23 10:56:00.000 358       468.30  10444.73  51943.67  88888.00
2008-12-23 10:57:00.000 358       467.25  10440.47  51938.52  88888.00
2008-12-23 10:58:00.000 358       468.34  10456.33  51943.49  88888.00
2008-12-23 10:59:00.000 358       469.13  10462.32  51945.54  88888.00
2008-12-23 11:00:00.000 358       469.45  10460.52  51944.26  88888.00
2008-12-23 11:01:00.000 358       469.51  10454.01  51943.55  88888.00
2008-12-23 11:02:00.000 358       469.39  10443.02  51942.53  88888.00
2008-12-23 11:03:00.000 358       470.07  10441.89  51942.43  88888.00
2008-12-23 11:04:00.000 358       470.54  10446.91  51945.19  88888.00
2008-12-23 11:05:00.000 358       469.78  10449.98  51945.24  88888.00
2008-12-23 11:06:00.000 358       469.64  10455.87  51945.93  88888.00
2008-12-23 11:07:00.000 358       469.59  10456.09  51945.83  88888.00
2008-12-23 11:08:00.000 358       469.40  10452.54  51944.87  88888.00
2008-12-23 11:09:00.000 358       468.88  10451.99  51945.36  88888.00
2008-12-23 11:10:00.000 358       467.97  10454.58  51940.94  88888.00
2008-12-23 11:11:00.000 358       468.11  10456.56  51941.23  88888.00
2008-12-23 11:12:00.000 358       469.51  10452.59  51946.72  88888.00
2008-12-23 11:13:00.000 358       469.86  10447.19  51947.29  88888.00
2008-12-23 11:14:00.000 358       469.40  10452.67  51943.77  88888.00
2008-12-23 11:15:00.000 358       468.91  10453.15  51942.83  88888.00
2008-12-23 11:16:00.000 358       470.19  10449.59  51945.36  88888.00
2008-12-23 11:17:00.000 358       470.73  10459.74  51945.46  88888.00
2008-12-23 11:18:00.000 358       470.91  10468.84  51950.04  88888.00
2008-12-23 11:19:00.000 358       471.11  10461.20  51954.78  88888.00
2008-12-23 11:20:00.000 358       471.17  10463.22  51957.40  88888.00
2008-12-23 11:21:00.000 358       469.05  10463.90  51951.42  88888.00
2008-12-23 11:22:00.000 358       468.62  10461.65  51948.69  88888.00
2008-12-23 11:23:00.000 358       469.90  10468.29  51950.42  88888.00
2008-12-23 11:24:00.000 358       470.45  10472.51  51952.17  88888.00
2008-12-23 11:25:00.000 358       469.53  10471.00  51949.06  88888.00
2008-12-23 11:26:00.000 358       468.64  10474.30  51944.54  88888.00
2008-12-23 11:27:00.000 358       468.01  10474.48  51943.10  88888.00
2008-12-23 11:28:00.000 358       468.34  10473.80  51944.77  88888.00
2008-12-23 11:29:00.000 358       468.43  10475.62  51946.82  88888.00
2008-12-23 11:30:00.000 358       466.26  10472.24  51940.72  88888.00
2008-12-23 11:31:00.000 358       465.83  10468.38  51939.11  88888.00
2008-12-23 11:32:00.000 358       465.38  10467.81  51938.18  88888.00
2008-12-23 11:33:00.000 358       465.12  10464.52  51939.23  88888.00
2008-12-23 11:34:00.000 358       465.22  10463.31  51941.84  88888.00
2008-12-23 11:35:00.000 358       465.63  10461.59  51944.83  88888.00
2008-12-23 11:36:00.000 358       465.50  10462.14  51946.66  88888.00
2008-12-23 11:37:00.000 358       466.06  10461.77  51948.27  88888.00
2008-12-23 11:38:00.000 358       465.03  10459.37  51945.15  88888.00
2008-12-23 11:39:00.000 358       464.94  10455.14  51944.87  88888.00
2008-12-23 11:40:00.000 358       465.28  10453.10  51948.45  88888.00
2008-12-23 11:41:00.000 358       465.18  10450.98  51948.61  88888.00
2008-12-23 11:42:00.000 358       465.40  10447.79  51950.87  88888.00
2008-12-23 11:43:00.000 358       465.22  10441.01  51950.08  88888.00
2008-12-23 11:44:00.000 358       465.40  10437.68  51950.61  88888.00
2008-12-23 11:45:00.000 358       465.54  10449.54  51952.44  88888.00
2008-12-23 11:46:00.000 358       466.52  10457.48  51955.14  88888.00
2008-12-23 11:47:00.000 358       467.42  10451.02  51956.28  88888.00
2008-12-23 11:48:00.000 358       465.73  10449.43  51949.00  88888.00
2008-12-23 11:49:00.000 358       465.36  10448.05  51947.21  88888.00
2008-12-23 11:50:00.000 358       466.20  10443.51  51950.46  88888.00
2008-12-23 11:51:00.000 358       466.69  10443.38  51952.66  88888.00
2008-12-23 11:52:00.000 358       466.38  10444.65  51951.77  88888.00
2008-12-23 11:53:00.000 358       467.10  10446.82  51953.68  88888.00
2008-12-23 11:54:00.000 358       468.13  10448.81  51954.90  88888.00
2008-12-23 11:55:00.000 358       468.89  10448.84  51955.73  88888.00
2008-12-23 11:56:00.000 358       468.38  10447.01  51953.96  88888.00
2008-12-23 11:57:00.000 358       468.17  10447.96  51952.84  88888.00
2008-12-23 11:58:00.000 358       468.59  10446.96  51952.99  88888.00
2008-12-23 11:59:00.000 358       468.14  10443.09  51951.32  88888.00
2008-12-23 12:00:00.000 358       468.43  10443.63  51952.99  88888.00
2008-12-23 12:01:00.000 358       468.60  10443.97  51952.48  88888.00
2008-12-23 12:02:00.000 358       468.44  10441.76  51950.48  88888.00
2008-12-23 12:03:00.000 358       468.14  10438.72  51948.86  88888.00
2008-12-23 12:04:00.000 358       468.56  10442.48  51951.03  88888.00
2008-12-23 12:05:00.000 358       469.10  10449.38  51953.96  88888.00
2008-12-23 12:06:00.000 358       469.13  10451.07  51952.72  88888.00
2008-12-23 12:07:00.000 358       468.66  10451.74  51949.04  88888.00
2008-12-23 12:08:00.000 358       468.26  10451.50  51948.12  88888.00
2008-12-23 12:09:00.000 358       468.25  10447.76  51947.68  88888.00
2008-12-23 12:10:00.000 358       467.91  10445.06  51945.99  88888.00
2008-12-23 12:11:00.000 358       468.03  10449.68  51947.72  88888.00
2008-12-23 12:12:00.000 358       468.15  10448.24  51948.43  88888.00
2008-12-23 12:13:00.000 358       468.24  10446.98  51947.53  88888.00
2008-12-23 12:14:00.000 358       468.54  10453.42  51949.37  88888.00
2008-12-23 12:15:00.000 358       468.72  10452.82  51950.26  88888.00
2008-12-23 12:16:00.000 358       468.46  10450.84  51947.53  88888.00
2008-12-23 12:17:00.000 358       467.75  10452.64  51945.40  88888.00
2008-12-23 12:18:00.000 358       468.66  10450.76  51949.37  88888.00
2008-12-23 12:19:00.000 358       469.22  10449.53  51951.46  88888.00
2008-12-23 12:20:00.000 358       468.49  10449.72  51948.63  88888.00
2008-12-23 12:21:00.000 358       468.46  10448.11  51949.65  88888.00
2008-12-23 12:22:00.000 358       468.48  10451.51  51949.51  88888.00
2008-12-23 12:23:00.000 358       467.86  10453.87  51946.72  88888.00
2008-12-23 12:24:00.000 358       468.19  10454.12  51947.45  88888.00
2008-12-23 12:25:00.000 358       468.66  10454.00  51949.47  88888.00
2008-12-23 12:26:00.000 358       468.68  10455.26  51949.98  88888.00
2008-12-23 12:27:00.000 358       467.96  10448.95  51947.41  88888.00
2008-12-23 12:28:00.000 358       467.40  10443.43  51945.40  88888.00
2008-12-23 12:29:00.000 358       467.81  10449.31  51947.70  88888.00
2008-12-23 12:30:00.000 358       468.31  10458.36  51951.44  88888.00
2008-12-23 12:31:00.000 358       468.33  10457.49  51950.57  88888.00
2008-12-23 12:32:00.000 358       467.99  10457.33  51947.13  88888.00
2008-12-23 12:33:00.000 358       467.73  10462.06  51947.29  88888.00
2008-12-23 12:34:00.000 358       468.45  10459.75  51950.75  88888.00
2008-12-23 12:35:00.000 358       467.95  10458.96  51947.92  88888.00
2008-12-23 12:36:00.000 358       467.21  10461.27  51945.26  88888.00
2008-12-23 12:37:00.000 358       467.48  10457.11  51947.53  88888.00
2008-12-23 12:38:00.000 358       467.73  10455.20  51948.65  88888.00
2008-12-23 12:39:00.000 358       467.60  10451.47  51949.04  88888.00
2008-12-23 12:40:00.000 358       468.22  10445.09  51953.19  88888.00
2008-12-23 12:41:00.000 358       468.49  10448.56  51955.00  88888.00
2008-12-23 12:42:00.000 358       468.29  10450.38  51953.43  88888.00
2008-12-23 12:43:00.000 358       468.70  10452.15  51952.93  88888.00
2008-12-23 12:44:00.000 358       468.60  10455.14  51952.15  88888.00
2008-12-23 12:45:00.000 358       468.95  10451.67  51953.76  88888.00
2008-12-23 12:46:00.000 358       468.33  10449.31  51950.50  88888.00
2008-12-23 12:47:00.000 358       468.17  10456.16  51949.49  88888.00
2008-12-23 12:48:00.000 358       468.59  10459.25  51950.85  88888.00
2008-12-23 12:49:00.000 358       468.63  10452.86  51949.81  88888.00
2008-12-23 12:50:00.000 358       468.10  10452.74  51948.19  88888.00
2008-12-23 12:51:00.000 358       468.22  10454.51  51949.69  88888.00
2008-12-23 12:52:00.000 358       468.90  10450.63  51952.23  88888.00
2008-12-23 12:53:00.000 358       468.74  10444.70  51951.16  88888.00
2008-12-23 12:54:00.000 358       468.46  10454.07  51950.75  88888.00
2008-12-23 12:55:00.000 358       469.60  10463.54  51952.15  88888.00
2008-12-23 12:56:00.000 358       469.24  10462.83  51948.69  88888.00
2008-12-23 12:57:00.000 358       468.34  10467.35  51943.16  88888.00
2008-12-23 12:58:00.000 358       468.59  10464.48  51945.32  88888.00
2008-12-23 12:59:00.000 358       469.09  10459.49  51947.31  88888.00
2008-12-23 13:00:00.000 358       468.36  10462.90  51944.87  88888.00
2008-12-23 13:01:00.000 358       468.96  10466.46  51947.15  88888.00
2008-12-23 13:02:00.000 358       469.42  10473.60  51946.48  88888.00
2008-12-23 13:03:00.000 358       469.02  10483.11  51941.45  88888.00
2008-12-23 13:04:00.000 358       468.21  10486.39  51937.63  88888.00
2008-12-23 13:05:00.000 358       468.03  10489.89  51935.39  88888.00
2008-12-23 13:06:00.000 358       467.40  10490.27  51933.94  88888.00
2008-12-23 13:07:00.000 358       466.92  10493.73  51933.70  88888.00
2008-12-23 13:08:00.000 358       466.51  10498.92  51932.07  88888.00
2008-12-23 13:09:00.000 358       465.78  10496.72  51932.48  88888.00
2008-12-23 13:10:00.000 358       464.69  10494.68  51933.27  88888.00
2008-12-23 13:11:00.000 358       464.00  10497.79  51933.54  88888.00
2008-12-23 13:12:00.000 358       464.07  10494.86  51936.63  88888.00
2008-12-23 13:13:00.000 358       463.12  10487.81  51940.60  88888.00
2008-12-23 13:14:00.000 358       462.69  10486.15  51946.82  88888.00
2008-12-23 13:15:00.000 358       463.28  10486.59  51949.63  88888.00
2008-12-23 13:16:00.000 358       463.94  10484.54  51952.32  88888.00
2008-12-23 13:17:00.000 358       464.60  10480.03  51955.43  88888.00
2008-12-23 13:18:00.000 358       464.83  10474.69  51959.19  88888.00
2008-12-23 13:19:00.000 358       465.00  10472.19  51960.49  88888.00
2008-12-23 13:20:00.000 358       465.18  10475.57  51958.20  88888.00
2008-12-23 13:21:00.000 358       464.60  10475.51  51954.76  88888.00
2008-12-23 13:22:00.000 358       463.74  10472.98  51953.39  88888.00
2008-12-23 13:23:00.000 358       463.74  10470.33  51956.12  88888.00
2008-12-23 13:24:00.000 358       463.60  10470.00  51956.81  88888.00
2008-12-23 13:25:00.000 358       463.50  10471.55  51956.14  88888.00
2008-12-23 13:26:00.000 358       463.51  10472.01  51956.85  88888.00
2008-12-23 13:27:00.000 358       463.49  10470.10  51959.27  88888.00
2008-12-23 13:28:00.000 358       463.70  10471.25  51961.39  88888.00
2008-12-23 13:29:00.000 358       464.15  10472.81  51962.16  88888.00
2008-12-23 13:30:00.000 358       464.27  10471.92  51963.61  88888.00
2008-12-23 13:31:00.000 358       464.68  10472.10  51965.68  88888.00
2008-12-23 13:32:00.000 358       464.90  10473.90  51966.13  88888.00
2008-12-23 13:33:00.000 358       465.33  10474.30  51967.59  88888.00
2008-12-23 13:34:00.000 358       465.52  10473.45  51968.08  88888.00
2008-12-23 13:35:00.000 358       465.66  10474.13  51967.96  88888.00
2008-12-23 13:36:00.000 358       465.87  10473.24  51968.08  88888.00
2008-12-23 13:37:00.000 358       465.69  10471.93  51968.12  88888.00
2008-12-23 13:38:00.000 358       465.51  10471.42  51966.54  88888.00
2008-12-23 13:39:00.000 358       465.46  10470.97  51966.01  88888.00
2008-12-23 13:40:00.000 358       465.73  10471.14  51966.39  88888.00
2008-12-23 13:41:00.000 358       466.48  10473.81  51967.92  88888.00
2008-12-23 13:42:00.000 358       466.72  10476.28  51966.94  88888.00
2008-12-23 13:43:00.000 358       467.00  10475.38  51966.60  88888.00
2008-12-23 13:44:00.000 358       467.32  10473.52  51968.02  88888.00
2008-12-23 13:45:00.000 358       467.69  10475.02  51968.63  88888.00
2008-12-23 13:46:00.000 358       468.21  10476.73  51967.64  88888.00
2008-12-23 13:47:00.000 358       467.68  10478.23  51964.54  88888.00
2008-12-23 13:48:00.000 358       467.65  10476.77  51964.67  88888.00
2008-12-23 13:49:00.000 358       467.89  10477.33  51965.68  88888.00
2008-12-23 13:50:00.000 358       468.30  10480.37  51965.38  88888.00
2008-12-23 13:51:00.000 358       467.77  10482.90  51962.41  88888.00
2008-12-23 13:52:00.000 358       467.28  10482.67  51959.21  88888.00
2008-12-23 13:53:00.000 358       466.44  10484.15  51956.59  88888.00
2008-12-23 13:54:00.000 358       465.96  10482.81  51957.40  88888.00
2008-12-23 13:55:00.000 358       465.92  10483.11  51958.62  88888.00
2008-12-23 13:56:00.000 358       466.17  10479.17  51958.93  88888.00
2008-12-23 13:57:00.000 358       464.94  10477.15  51955.75  88888.00
2008-12-23 13:58:00.000 358       465.96  10481.44  51959.46  88888.00
2008-12-23 13:59:00.000 358       464.66  10480.82  51956.22  88888.00
2008-12-23 14:00:00.000 358       465.67  10478.14  51962.24  88888.00
2008-12-23 14:01:00.000 358       466.68  10474.98  51969.63  88888.00
2008-12-23 14:02:00.000 358       465.44  10476.05  51960.88  88888.00
2008-12-23 14:03:00.000 358       464.37  10479.88  51953.58  88888.00
2008-12-23 14:04:00.000 358       464.56  10482.65  51954.33  88888.00
2008-12-23 14:05:00.000 358       464.72  10484.10  51956.51  88888.00
2008-12-23 14:06:00.000 358       465.09  10482.75  51957.06  88888.00
2008-12-23 14:07:00.000 358       464.51  10479.46  51954.88  88888.00
2008-12-23 14:08:00.000 358       464.28  10480.06  51954.63  88888.00
2008-12-23 14:09:00.000 358       464.10  10482.90  51955.43  88888.00
2008-12-23 14:10:00.000 358       463.86  10485.45  51955.73  88888.00
2008-12-23 14:11:00.000 358       463.62  10488.74  51956.67  88888.00
2008-12-23 14:12:00.000 358       462.39  10489.35  51956.51  88888.00
2008-12-23 14:13:00.000 358       462.41  10489.15  51959.33  88888.00
2008-12-23 14:14:00.000 358       463.16  10486.94  51963.63  88888.00
2008-12-23 14:15:00.000 358       463.29  10485.19  51966.35  88888.00
2008-12-23 14:16:00.000 358       463.55  10483.06  51969.73  88888.00
2008-12-23 14:17:00.000 358       464.93  10481.53  51975.94  88888.00
2008-12-23 14:18:00.000 358       465.94  10479.04  51978.85  88888.00
2008-12-23 14:19:00.000 358       466.28  10477.94  51978.91  88888.00
2008-12-23 14:20:00.000 358       466.13  10477.54  51978.07  88888.00
2008-12-23 14:21:00.000 358       466.41  10475.58  51980.17  88888.00
2008-12-23 14:22:00.000 358       466.54  10474.02  51981.53  88888.00
2008-12-23 14:23:00.000 358       466.98  10473.45  51982.71  88888.00
2008-12-23 14:24:00.000 358       467.17  10472.15  51982.49  88888.00
2008-12-23 14:25:00.000 358       467.55  10470.46  51982.71  88888.00
2008-12-23 14:26:00.000 358       467.98  10469.52  51982.63  88888.00
2008-12-23 14:27:00.000 358       468.17  10469.99  51980.57  88888.00
2008-12-23 14:28:00.000 358       468.15  10471.07  51977.87  88888.00
2008-12-23 14:29:00.000 358       468.04  10470.29  51976.26  88888.00
2008-12-23 14:30:00.000 358       467.99  10470.92  51976.14  88888.00
2008-12-23 14:31:00.000 358       468.45  10471.08  51977.16  88888.00
2008-12-23 14:32:00.000 358       468.51  10470.66  51975.79  88888.00
2008-12-23 14:33:00.000 358       468.71  10470.10  51974.70  88888.00
2008-12-23 14:34:00.000 358       468.68  10469.91  51973.31  88888.00
2008-12-23 14:35:00.000 358       469.19  10469.52  51974.04  88888.00
2008-12-23 14:36:00.000 358       469.08  10468.87  51972.13  88888.00
2008-12-23 14:37:00.000 358       468.81  10468.49  51970.34  88888.00
2008-12-23 14:38:00.000 358       468.49  10467.93  51968.65  88888.00
2008-12-23 14:39:00.000 358       468.01  10466.71  51966.01  88888.00
2008-12-23 14:40:00.000 358       467.69  10464.44  51965.58  88888.00
2008-12-23 14:41:00.000 358       467.53  10466.02  51966.54  88888.00
2008-12-23 14:42:00.000 358       467.86  10469.76  51967.74  88888.00
2008-12-23 14:43:00.000 358       468.08  10472.47  51968.41  88888.00
2008-12-23 14:44:00.000 358       468.46  10473.02  51970.67  88888.00
2008-12-23 14:45:00.000 358       469.50  10474.12  51975.77  88888.00
2008-12-23 14:46:00.000 358       470.49  10476.60  51979.88  88888.00
2008-12-23 14:47:00.000 358       471.09  10476.05  51980.29  88888.00
2008-12-23 14:48:00.000 358       470.34  10476.00  51976.51  88888.00
2008-12-23 14:49:00.000 358       469.62  10475.63  51971.26  88888.00
2008-12-23 14:50:00.000 358       468.45  10475.84  51964.42  88888.00
2008-12-23 14:51:00.000 358       467.90  10474.91  51962.18  88888.00
2008-12-23 14:52:00.000 358       468.09  10474.67  51963.44  88888.00
2008-12-23 14:53:00.000 358       468.01  10477.72  51962.65  88888.00
2008-12-23 14:54:00.000 358       467.24  10479.17  51960.39  88888.00
2008-12-23 14:55:00.000 358       467.02  10478.09  51963.10  88888.00
2008-12-23 14:56:00.000 358       467.50  10478.06  51967.72  88888.00
2008-12-23 14:57:00.000 358       467.31  10480.70  51967.90  88888.00
2008-12-23 14:58:00.000 358       466.06  10485.90  51961.86  88888.00
2008-12-23 14:59:00.000 358       465.82  10492.24  51961.04  88888.00
2008-12-23 15:00:00.000 358       465.49  10497.42  51959.42  88888.00
2008-12-23 15:01:00.000 358       465.85  10498.12  51959.46  88888.00
2008-12-23 15:02:00.000 358       465.76  10498.89  51958.07  88888.00
2008-12-23 15:03:00.000 358       465.38  10504.47  51955.25  88888.00
2008-12-23 15:04:00.000 358       466.03  10503.14  51954.84  88888.00
2008-12-23 15:05:00.000 358       465.75  10500.03  51956.71  88888.00
2008-12-23 15:06:00.000 358       462.90  10506.68  51947.76  88888.00
2008-12-23 15:07:00.000 358       462.50  10515.42  51946.40  88888.00
2008-12-23 15:08:00.000 358       463.82  10522.42  51954.78  88888.00
2008-12-23 15:09:00.000 358       463.46  10526.99  51952.27  88888.00
2008-12-23 15:10:00.000 358       462.13  10536.67  51948.61  88888.00
2008-12-23 15:11:00.000 358       460.53  10543.53  51950.12  88888.00
2008-12-23 15:12:00.000 358       461.67  10554.33  51957.46  88888.00
2008-12-23 15:13:00.000 358       460.56  10574.68  51950.53  88888.00
2008-12-23 15:14:00.000 358       459.99  10590.74  51939.48  88888.00
2008-12-23 15:15:00.000 358       460.96  10592.44  51931.26  88888.00
2008-12-23 15:16:00.000 358       462.67  10592.09  51928.94  88888.00
2008-12-23 15:17:00.000 358       460.29  10600.53  51918.01  88888.00
2008-12-23 15:18:00.000 358       459.70  10602.20  51919.56  88888.00
2008-12-23 15:19:00.000 358       460.58  10595.05  51922.35  88888.00
2008-12-23 15:20:00.000 358       464.07  10575.60  51932.28  88888.00
2008-12-23 15:21:00.000 358       463.02  10573.75  51927.56  88888.00
2008-12-23 15:22:00.000 358       460.53  10559.20  51919.28  88888.00
2008-12-23 15:23:00.000 358       460.60  10572.83  51920.56  88888.00
2008-12-23 15:24:00.000 358       459.78  10578.79  51912.81  88888.00
2008-12-23 15:25:00.000 358       456.24  10574.69  51893.78  88888.00
2008-12-23 15:26:00.000 358       460.18  10580.02  51901.19  88888.00
2008-12-23 15:27:00.000 358       460.53  10590.83  51908.31  88888.00
2008-12-23 15:28:00.000 358       460.35  10596.42  51907.62  88888.00
2008-12-23 15:29:00.000 358       460.61  10591.88  51915.39  88888.00
2008-12-23 15:30:00.000 358       461.81  10582.03  51918.75  88888.00
2008-12-23 15:31:00.000 358       461.01  10584.54  51919.50  88888.00
2008-12-23 15:32:00.000 358       461.27  10590.19  51922.43  88888.00
2008-12-23 15:33:00.000 358       461.84  10590.35  51928.67  88888.00
2008-12-23 15:34:00.000 358       462.53  10588.03  51933.46  88888.00
2008-12-23 15:35:00.000 358       462.92  10572.12  51936.49  88888.00
2008-12-23 15:36:00.000 358       463.32  10567.51  51943.99  88888.00
2008-12-23 15:37:00.000 358       464.25  10586.71  51955.37  88888.00
2008-12-23 15:38:00.000 358       465.45  10602.36  51963.16  88888.00
2008-12-23 15:39:00.000 358       468.35  10601.73  51966.90  88888.00
2008-12-23 15:40:00.000 358       470.58  10592.86  51973.05  88888.00
2008-12-23 15:41:00.000 358       471.46  10563.22  51976.99  88888.00
2008-12-23 15:42:00.000 358       471.49  10551.72  51982.22  88888.00
2008-12-23 15:43:00.000 358       472.78  10552.77  51986.86  88888.00
2008-12-23 15:44:00.000 358       474.48  10565.95  51990.36  88888.00
2008-12-23 15:45:00.000 358       476.19  10572.08  51989.85  88888.00
2008-12-23 15:46:00.000 358       475.20  10571.60  51986.37  88888.00
2008-12-23 15:47:00.000 358       474.65  10569.50  51982.39  88888.00
2008-12-23 15:48:00.000 358       474.97  10574.58  51980.64  88888.00
2008-12-23 15:49:00.000 358       474.32  10576.69  51977.34  88888.00
2008-12-23 15:50:00.000 358       474.01  10574.17  51975.14  88888.00
2008-12-23 15:51:00.000 358       473.57  10575.29  51972.11  88888.00
2008-12-23 15:52:00.000 358       473.15  10572.87  51969.51  88888.00
2008-12-23 15:53:00.000 358       474.43  10571.79  51973.98  88888.00
2008-12-23 15:54:00.000 358       475.80  10567.42  51976.53  88888.00
2008-12-23 15:55:00.000 358       476.38  10570.87  51975.85  88888.00
2008-12-23 15:56:00.000 358       474.99  10567.32  51970.40  88888.00
2008-12-23 15:57:00.000 358       476.02  10562.45  51974.96  88888.00
2008-12-23 15:58:00.000 358       475.91  10553.59  51979.98  88888.00
2008-12-23 15:59:00.000 358       475.92  10550.31  51977.58  88888.00
2008-12-23 16:00:00.000 358       476.42  10545.03  51978.46  88888.00
2008-12-23 16:01:00.000 358       478.27  10540.17  51982.73  88888.00
2008-12-23 16:02:00.000 358       478.13  10530.62  51981.14  88888.00
2008-12-23 16:03:00.000 358       478.46  10528.66  51980.31  88888.00
2008-12-23 16:04:00.000 358       477.66  10528.87  51973.21  88888.00
2008-12-23 16:05:00.000 358       476.50  10530.22  51963.38  88888.00
2008-12-23 16:06:00.000 358       475.18  10525.76  51956.18  88888.00
2008-12-23 16:07:00.000 358       474.29  10521.81  51955.57  88888.00
2008-12-23 16:08:00.000 358       473.95  10519.09  51951.48  88888.00
2008-12-23 16:09:00.000 358       472.31  10518.88  51948.65  88888.00
2008-12-23 16:10:00.000 358       471.65  10515.86  51948.41  88888.00
2008-12-23 16:11:00.000 358       471.31  10518.28  51949.89  88888.00
2008-12-23 16:12:00.000 358       471.73  10513.34  51949.55  88888.00
2008-12-23 16:13:00.000 358       470.79  10516.08  51944.73  88888.00
2008-12-23 16:14:00.000 358       469.23  10518.83  51940.98  88888.00
2008-12-23 16:15:00.000 358       467.96  10519.98  51938.81  88888.00
2008-12-23 16:16:00.000 358       466.90  10521.91  51936.30  88888.00
2008-12-23 16:17:00.000 358       465.44  10525.13  51935.67  88888.00
2008-12-23 16:18:00.000 358       463.49  10526.15  51935.53  88888.00
2008-12-23 16:19:00.000 358       462.52  10524.29  51939.82  88888.00
2008-12-23 16:20:00.000 358       461.68  10522.82  51944.42  88888.00
2008-12-23 16:21:00.000 358       461.35  10524.57  51949.12  88888.00
2008-12-23 16:22:00.000 358       461.06  10527.21  51957.54  88888.00
2008-12-23 16:23:00.000 358       462.22  10529.75  51965.89  88888.00
2008-12-23 16:24:00.000 358       462.44  10532.65  51969.95  88888.00
2008-12-23 16:25:00.000 358       462.47  10535.97  51974.43  88888.00
2008-12-23 16:26:00.000 358       463.74  10540.28  51977.99  88888.00
2008-12-23 16:27:00.000 358       464.42  10543.20  51977.30  88888.00
2008-12-23 16:28:00.000 358       463.99  10548.31  51973.35  88888.00
2008-12-23 16:29:00.000 358       462.23  10547.09  51971.66  88888.00
2008-12-23 16:30:00.000 358       461.66  10543.24  51977.46  88888.00
2008-12-23 16:31:00.000 358       463.43  10542.23  51987.37  88888.00
2008-12-23 16:32:00.000 358       464.80  10544.51  51988.94  88888.00
2008-12-23 16:33:00.000 358       465.87  10544.19  51988.79  88888.00
2008-12-23 16:34:00.000 358       467.75  10544.38  51987.88  88888.00
2008-12-23 16:35:00.000 358       469.42  10544.13  51983.30  88888.00
2008-12-23 16:36:00.000 358       470.53  10540.90  51977.44  88888.00
2008-12-23 16:37:00.000 358       470.40  10534.83  51971.16  88888.00
2008-12-23 16:38:00.000 358       470.41  10532.12  51966.88  88888.00
2008-12-23 16:39:00.000 358       470.33  10527.50  51962.20  88888.00
2008-12-23 16:40:00.000 358       469.26  10523.94  51958.60  88888.00
2008-12-23 16:41:00.000 358       468.23  10522.08  51959.27  88888.00
2008-12-23 16:42:00.000 358       468.05  10519.84  51961.59  88888.00
2008-12-23 16:43:00.000 358       468.16  10519.37  51961.51  88888.00
2008-12-23 16:44:00.000 358       468.44  10516.78  51961.37  88888.00
2008-12-23 16:45:00.000 358       468.03  10516.15  51957.97  88888.00
2008-12-23 16:46:00.000 358       467.87  10511.83  51954.55  88888.00
2008-12-23 16:47:00.000 358       467.06  10503.79  51951.03  88888.00
2008-12-23 16:48:00.000 358       465.75  10499.36  51950.61  88888.00
2008-12-23 16:49:00.000 358       464.58  10495.74  51952.91  88888.00
2008-12-23 16:50:00.000 358       463.88  10492.60  51958.46  88888.00
2008-12-23 16:51:00.000 358       464.57  10491.14  51965.62  88888.00
2008-12-23 16:52:00.000 358       465.23  10492.71  51969.14  88888.00
2008-12-23 16:53:00.000 358       466.06  10490.42  51972.15  88888.00
2008-12-23 16:54:00.000 358       466.28  10496.17  51971.91  88888.00
2008-12-23 16:55:00.000 358       467.01  10499.00  51970.83  88888.00
2008-12-23 16:56:00.000 358       466.79  10499.32  51966.35  88888.00
2008-12-23 16:57:00.000 358       466.02  10499.25  51960.74  88888.00
2008-12-23 16:58:00.000 358       464.99  10496.04  51956.08  88888.00
2008-12-23 16:59:00.000 358       463.42  10489.28  51955.10  88888.00
2008-12-23 17:00:00.000 358       462.79  10484.32  51959.74  88888.00
2008-12-23 17:01:00.000 358       463.21  10483.25  51966.56  88888.00
2008-12-23 17:02:00.000 358       464.47  10483.36  51970.32  88888.00
2008-12-23 17:03:00.000 358       465.63  10484.56  51968.53  88888.00
2008-12-23 17:04:00.000 358       465.95  10483.82  51962.69  88888.00
2008-12-23 17:05:00.000 358       465.10  10483.24  51954.92  88888.00
2008-12-23 17:06:00.000 358       464.40  10482.77  51949.81  88888.00
2008-12-23 17:07:00.000 358       463.82  10479.96  51946.99  88888.00
2008-12-23 17:08:00.000 358       462.37  10473.40  51945.46  88888.00
2008-12-23 17:09:00.000 358       461.75  10468.01  51948.06  88888.00
2008-12-23 17:10:00.000 358       461.43  10465.67  51951.03  88888.00
2008-12-23 17:11:00.000 358       461.29  10467.81  51952.78  88888.00
2008-12-23 17:12:00.000 358       461.57  10471.48  51955.98  88888.00
2008-12-23 17:13:00.000 358       460.86  10473.88  51955.94  88888.00
2008-12-23 17:14:00.000 358       460.96  10478.42  51959.86  88888.00
2008-12-23 17:15:00.000 358       460.73  10475.97  51960.70  88888.00
2008-12-23 17:16:00.000 358       458.89  10481.40  51957.71  88888.00
2008-12-23 17:17:00.000 358       458.67  10487.29  51958.38  88888.00
2008-12-23 17:18:00.000 358       458.73  10494.99  51959.31  88888.00
2008-12-23 17:19:00.000 358       458.70  10499.54  51959.80  88888.00
2008-12-23 17:20:00.000 358       459.95  10507.15  51960.21  88888.00
2008-12-23 17:21:00.000 358       460.85  10516.91  51952.42  88888.00
2008-12-23 17:22:00.000 358       460.75  10513.73  51943.75  88888.00
2008-12-23 17:23:00.000 358       460.36  10511.74  51936.22  88888.00
2008-12-23 17:24:00.000 358       459.59  10509.36  51931.44  88888.00
2008-12-23 17:25:00.000 358       457.47  10514.66  51927.13  88888.00
2008-12-23 17:26:00.000 358       455.99  10516.00  51932.09  88888.00
2008-12-23 17:27:00.000 358       456.21  10523.35  51940.60  88888.00
2008-12-23 17:28:00.000 358       456.70  10520.93  51938.60  88888.00
2008-12-23 17:29:00.000 358       456.10  10528.09  51934.84  88888.00
2008-12-23 17:30:00.000 358       455.47  10537.15  51928.53  88888.00
2008-12-23 17:31:00.000 358       458.18  10532.43  51934.13  88888.00
2008-12-23 17:32:00.000 358       458.01  10534.96  51934.17  88888.00
2008-12-23 17:33:00.000 358       457.51  10537.17  51927.07  88888.00
2008-12-23 17:34:00.000 358       457.52  10542.40  51919.44  88888.00
2008-12-23 17:35:00.000 358       457.64  10545.51  51911.97  88888.00
2008-12-23 17:36:00.000 358       458.03  10551.38  51899.68  88888.00
2008-12-23 17:37:00.000 358       456.95  10549.05  51892.05  88888.00
2008-12-23 17:38:00.000 358       455.72  10542.83  51895.57  88888.00
2008-12-23 17:39:00.000 358       455.24  10532.36  51894.19  88888.00
2008-12-23 17:40:00.000 358       454.56  10526.07  51897.34  88888.00
2008-12-23 17:41:00.000 358       454.77  10528.26  51900.54  88888.00
2008-12-23 17:42:00.000 358       454.49  10530.85  51894.82  88888.00
2008-12-23 17:43:00.000 358       454.31  10536.54  51889.82  88888.00
2008-12-23 17:44:00.000 358       454.04  10535.21  51884.57  88888.00
2008-12-23 17:45:00.000 358       456.32  10543.32  51884.81  88888.00
2008-12-23 17:46:00.000 358       458.10  10537.88  51883.26  88888.00
2008-12-23 17:47:00.000 358       459.09  10532.66  51880.56  88888.00
2008-12-23 17:48:00.000 358       459.24  10535.72  51878.52  88888.00
2008-12-23 17:49:00.000 358       460.19  10536.91  51872.32  88888.00
2008-12-23 17:50:00.000 358       461.27  10532.83  51869.37  88888.00
2008-12-23 17:51:00.000 358       462.48  10532.51  51863.41  88888.00
2008-12-23 17:52:00.000 358       463.41  10540.41  51861.29  88888.00
2008-12-23 17:53:00.000 358       463.68  10540.99  51862.29  88888.00
2008-12-23 17:54:00.000 358       463.97  10545.11  51864.69  88888.00
2008-12-23 17:55:00.000 358       463.82  10541.96  51865.97  88888.00
2008-12-23 17:56:00.000 358       464.01  10541.56  51874.98  88888.00
2008-12-23 17:57:00.000 358       463.73  10549.09  51873.17  88888.00
2008-12-23 17:58:00.000 358       464.51  10550.75  51873.05  88888.00
2008-12-23 17:59:00.000 358       465.70  10546.99  51876.37  88888.00
2008-12-23 18:00:00.000 358       465.38  10540.22  51877.08  88888.00
2008-12-23 18:01:00.000 358       466.30  10532.79  51878.02  88888.00
2008-12-23 18:02:00.000 358       467.71  10526.27  51884.99  88888.00
2008-12-23 18:03:00.000 358       468.19  10523.38  51887.60  88888.00
2008-12-23 18:04:00.000 358       467.36  10522.17  51886.26  88888.00
2008-12-23 18:05:00.000 358       467.65  10524.83  51882.15  88888.00
2008-12-23 18:06:00.000 358       467.05  10523.68  51877.85  88888.00
2008-12-23 18:07:00.000 358       467.42  10524.19  51882.63  88888.00
2008-12-23 18:08:00.000 358       467.95  10521.40  51886.15  88888.00
2008-12-23 18:09:00.000 358       468.44  10519.89  51890.06  88888.00
2008-12-23 18:10:00.000 358       469.16  10516.46  51889.57  88888.00
2008-12-23 18:11:00.000 358       468.46  10512.22  51885.58  88888.00
2008-12-23 18:12:00.000 358       468.93  10507.95  51888.57  88888.00
2008-12-23 18:13:00.000 358       469.53  10504.52  51891.34  88888.00
2008-12-23 18:14:00.000 358       469.44  10498.51  51893.60  88888.00
2008-12-23 18:15:00.000 358       469.45  10496.78  51897.53  88888.00
2008-12-23 18:16:00.000 358       470.10  10499.39  51899.85  88888.00
2008-12-23 18:17:00.000 358       469.81  10499.56  51897.91  88888.00
2008-12-23 18:18:00.000 358       468.34  10498.22  51892.77  88888.00
2008-12-23 18:19:00.000 358       467.71  10498.93  51891.30  88888.00
2008-12-23 18:20:00.000 358       468.42  10500.05  51893.32  88888.00
2008-12-23 18:21:00.000 358       468.22  10500.43  51895.02  88888.00
2008-12-23 18:22:00.000 358       468.35  10502.64  51895.13  88888.00
2008-12-23 18:23:00.000 358       468.90  10503.04  51897.79  88888.00
2008-12-23 18:24:00.000 358       468.95  10499.42  51900.78  88888.00
2008-12-23 18:25:00.000 358       468.25  10498.26  51900.48  88888.00
2008-12-23 18:26:00.000 358       467.52  10498.13  51899.70  88888.00
2008-12-23 18:27:00.000 358       467.97  10494.26  51901.01  88888.00
2008-12-23 18:28:00.000 358       467.95  10488.91  51903.30  88888.00
2008-12-23 18:29:00.000 358       468.07  10485.09  51907.88  88888.00
2008-12-23 18:30:00.000 358       468.26  10479.76  51913.05  88888.00
2008-12-23 18:31:00.000 358       468.78  10474.92  51918.03  88888.00
2008-12-23 18:32:00.000 358       469.02  10470.49  51920.98  88888.00
2008-12-23 18:33:00.000 358       468.98  10462.15  51923.63  88888.00
2008-12-23 18:34:00.000 358       468.29  10454.59  51927.05  88888.00
2008-12-23 18:35:00.000 358       468.19  10455.69  51929.47  88888.00
2008-12-23 18:36:00.000 358       468.14  10462.18  51927.25  88888.00
2008-12-23 18:37:00.000 358       467.56  10468.97  51920.39  88888.00
2008-12-23 18:38:00.000 358       467.94  10470.25  51917.38  88888.00
2008-12-23 18:39:00.000 358       468.38  10467.62  51919.70  88888.00
2008-12-23 18:40:00.000 358       468.91  10463.29  51924.48  88888.00
2008-12-23 18:41:00.000 358       468.86  10461.45  51927.62  88888.00
2008-12-23 18:42:00.000 358       468.52  10462.09  51928.67  88888.00
2008-12-23 18:43:00.000 358       468.28  10460.86  51927.60  88888.00
2008-12-23 18:44:00.000 358       467.93  10456.88  51927.80  88888.00
2008-12-23 18:45:00.000 358       467.75  10453.62  51930.10  88888.00
2008-12-23 18:46:00.000 358       468.24  10453.19  51934.11  88888.00
2008-12-23 18:47:00.000 358       468.76  10454.08  51934.68  88888.00
2008-12-23 18:48:00.000 358       468.65  10453.00  51932.91  88888.00
2008-12-23 18:49:00.000 358       468.49  10453.46  51932.38  88888.00
2008-12-23 18:50:00.000 358       468.61  10453.04  51932.38  88888.00
2008-12-23 18:51:00.000 358       468.68  10452.27  51932.56  88888.00
2008-12-23 18:52:00.000 358       468.97  10452.10  51932.64  88888.00
2008-12-23 18:53:00.000 358       469.44  10452.79  51932.24  88888.00
2008-12-23 18:54:00.000 358       469.87  10451.26  51930.99  88888.00
2008-12-23 18:55:00.000 358       469.88  10449.94  51928.74  88888.00
2008-12-23 18:56:00.000 358       469.84  10448.78  51926.23  88888.00
2008-12-23 18:57:00.000 358       469.62  10446.84  51924.02  88888.00
2008-12-23 18:58:00.000 358       469.84  10444.77  51924.52  88888.00
2008-12-23 18:59:00.000 358       469.91  10446.30  51923.71  88888.00
2008-12-23 19:00:00.000 358       470.23  10447.90  51924.89  88888.00
2008-12-23 19:01:00.000 358       469.21  10445.25  51924.46  88888.00
2008-12-23 19:02:00.000 358       469.12  10437.52  51925.34  88888.00
2008-12-23 19:03:00.000 358       470.63  10427.73  51930.87  88888.00
2008-12-23 19:04:00.000 358       471.64  10414.08  51941.25  88888.00
2008-12-23 19:05:00.000 358       473.12  10399.56  51948.10  88888.00
2008-12-23 19:06:00.000 358       482.42  10369.80  51975.79  88888.00
2008-12-23 19:07:00.000 358       507.89  10288.76  51950.14  88888.00
2008-12-23 19:08:00.000 358       497.70  10245.58  51832.99  88888.00
2008-12-23 19:09:00.000 358       488.46  10258.83  51772.69  88888.00
2008-12-23 19:10:00.000 358       473.33  10321.62  51795.92  88888.00
2008-12-23 19:11:00.000 358       478.23  10373.44  51858.16  88888.00
2008-12-23 19:12:00.000 358       477.38  10461.73  51891.67  88888.00
2008-12-23 19:13:00.000 358       481.66  10514.36  51883.31  88888.00
2008-12-23 19:14:00.000 358       492.77  10496.54  51840.95  88888.00
2008-12-23 19:15:00.000 358       504.69  10447.07  51822.70  88888.00
2008-12-23 19:16:00.000 358       511.60  10398.11  51818.51  88888.00
2008-12-23 19:17:00.000 358       510.59  10367.41  51793.50  88888.00
2008-12-23 19:18:00.000 358       503.44  10319.36  51798.12  88888.00
2008-12-23 19:19:00.000 358       484.82  10305.39  51832.08  88888.00
2008-12-23 19:20:00.000 358       488.90  10328.19  51866.24  88888.00
2008-12-23 19:21:00.000 358       489.47  10338.43  51857.16  88888.00
2008-12-23 19:22:00.000 358       485.33  10390.37  51842.62  88888.00
2008-12-23 19:23:00.000 358       484.96  10373.58  51830.69  88888.00
2008-12-23 19:24:00.000 358       480.34  10353.77  51822.07  88888.00
2008-12-23 19:25:00.000 358       483.15  10324.86  51852.38  88888.00
2008-12-23 19:26:00.000 358       481.10  10316.41  51842.29  88888.00
2008-12-23 19:27:00.000 358       483.55  10339.98  51832.12  88888.00
2008-12-23 19:28:00.000 358       499.47  10411.18  51833.07  88888.00
2008-12-23 19:29:00.000 358       504.03  10400.87  51825.73  88888.00
2008-12-23 19:30:00.000 358       496.63  10411.56  51804.55  88888.00
2008-12-23 19:31:00.000 358       502.57  10420.81  51805.12  88888.00
2008-12-23 19:32:00.000 358       504.03  10403.47  51806.48  88888.00
2008-12-23 19:33:00.000 358       505.80  10420.19  51807.26  88888.00
2008-12-23 19:34:00.000 358       507.99  10439.05  51802.17  88888.00
2008-12-23 19:35:00.000 358       513.30  10459.91  51797.63  88888.00
2008-12-23 19:36:00.000 358       518.53  10455.24  51786.00  88888.00
2008-12-23 19:37:00.000 358       525.01  10435.61  51792.06  88888.00
2008-12-23 19:38:00.000 358       521.77  10425.49  51779.48  88888.00
2008-12-23 19:39:00.000 358       514.54  10426.31  51775.99  88888.00
2008-12-23 19:40:00.000 358       515.98  10439.78  51795.05  88888.00
2008-12-23 19:41:00.000 358       514.27  10428.61  51798.26  88888.00
2008-12-23 19:42:00.000 358       508.29  10431.46  51796.47  88888.00
2008-12-23 19:43:00.000 358       506.65  10438.54  51795.05  88888.00
2008-12-23 19:44:00.000 358       503.18  10436.97  51790.76  88888.00
2008-12-23 19:45:00.000 358       501.73  10448.98  51796.49  88888.00
2008-12-23 19:46:00.000 358       509.04  10458.28  51807.85  88888.00
2008-12-23 19:47:00.000 358       513.77  10470.05  51811.71  88888.00
2008-12-23 19:48:00.000 358       520.16  10470.62  51813.22  88888.00
2008-12-23 19:49:00.000 358       520.14  10459.69  51816.37  88888.00
2008-12-23 19:50:00.000 358       516.63  10471.77  51813.36  88888.00
2008-12-23 19:51:00.000 358       509.81  10513.49  51798.89  88888.00
2008-12-23 19:52:00.000 358       498.16  10542.53  51779.71  88888.00
2008-12-23 19:53:00.000 358       480.92  10578.00  51746.57  88888.00
2008-12-23 19:54:00.000 358       471.70  10593.71  51730.15  88888.00
2008-12-23 19:55:00.000 358       470.05  10584.20  51743.49  88888.00
2008-12-23 19:56:00.000 358       475.94  10574.37  51765.26  88888.00
2008-12-23 19:57:00.000 358       478.38  10576.97  51772.75  88888.00
2008-12-23 19:58:00.000 358       477.93  10578.49  51752.83  88888.00
2008-12-23 19:59:00.000 358       473.93  10571.08  51732.73  88888.00
2008-12-23 20:00:00.000 358       470.21  10537.02  51730.33  88888.00
2008-12-23 20:01:00.000 358       469.22  10519.72  51751.82  88888.00
2008-12-23 20:02:00.000 358       470.16  10523.79  51766.59  88888.00
2008-12-23 20:03:00.000 358       471.80  10506.52  51770.11  88888.00
2008-12-23 20:04:00.000 358       471.79  10478.40  51771.65  88888.00
2008-12-23 20:05:00.000 358       471.60  10460.65  51781.30  88888.00
2008-12-23 20:06:00.000 358       470.96  10464.49  51782.80  88888.00
2008-12-23 20:07:00.000 358       468.90  10473.77  51775.03  88888.00
2008-12-23 20:08:00.000 358       469.34  10474.33  51767.97  88888.00
2008-12-23 20:09:00.000 358       468.23  10479.21  51769.76  88888.00
2008-12-23 20:10:00.000 358       469.87  10480.85  51785.16  88888.00
2008-12-23 20:11:00.000 358       470.22  10468.16  51791.59  88888.00
2008-12-23 20:12:00.000 358       469.19  10448.30  51795.90  88888.00
2008-12-23 20:13:00.000 358       469.79  10433.25  51805.30  88888.00
2008-12-23 20:14:00.000 358       470.91  10414.11  51816.82  88888.00
2008-12-23 20:15:00.000 358       472.57  10393.73  51829.64  88888.00
2008-12-23 20:16:00.000 358       473.67  10379.50  51838.97  88888.00
2008-12-23 20:17:00.000 358       474.88  10369.97  51841.54  88888.00
2008-12-23 20:18:00.000 358       473.57  10355.24  51838.97  88888.00
2008-12-23 20:19:00.000 358       473.20  10353.76  51840.85  88888.00
2008-12-23 20:20:00.000 358       474.57  10362.45  51842.70  88888.00
2008-12-23 20:21:00.000 358       474.88  10383.64  51835.96  88888.00
2008-12-23 20:22:00.000 358       472.23  10369.12  51822.27  88888.00
2008-12-23 20:23:00.000 358       468.69  10359.86  51827.01  88888.00
2008-12-23 20:24:00.000 358       465.26  10386.76  51831.38  88888.00
2008-12-23 20:25:00.000 358       467.16  10393.92  51850.92  88888.00
2008-12-23 20:26:00.000 358       471.21  10396.97  51879.32  88888.00
2008-12-23 20:27:00.000 358       474.92  10404.78  51891.93  88888.00
2008-12-23 20:28:00.000 358       477.74  10401.27  51894.96  88888.00
2008-12-23 20:29:00.000 358       475.95  10393.29  51891.08  88888.00
2008-12-23 20:30:00.000 358       474.82  10390.70  51896.61  88888.00
2008-12-23 20:31:00.000 358       479.02  10384.29  51913.74  88888.00
2008-12-23 20:32:00.000 358       481.60  10372.59  51925.22  88888.00
2008-12-23 20:33:00.000 358       484.59  10369.70  51932.42  88888.00
2008-12-23 20:34:00.000 358       486.30  10388.43  51924.97  88888.00
2008-12-23 20:35:00.000 358       486.36  10393.68  51912.66  88888.00
2008-12-23 20:36:00.000 358       483.43  10384.92  51904.73  88888.00
2008-12-23 20:37:00.000 358       484.07  10383.04  51903.06  88888.00
2008-12-23 20:38:00.000 358       485.41  10359.16  51908.07  88888.00
2008-12-23 20:39:00.000 358       483.63  10355.14  51912.28  88888.00
2008-12-23 20:40:00.000 358       483.94  10337.88  51916.41  88888.00
2008-12-23 20:41:00.000 358       480.25  10335.74  51923.08  88888.00
2008-12-23 20:42:00.000 358       478.51  10342.59  51918.46  88888.00
2008-12-23 20:43:00.000 358       477.59  10354.61  51914.78  88888.00
2008-12-23 20:44:00.000 358       473.95  10354.99  51902.82  88888.00
2008-12-23 20:45:00.000 358       471.45  10346.97  51897.02  88888.00
2008-12-23 20:46:00.000 358       473.10  10339.96  51910.53  88888.00
2008-12-23 20:47:00.000 358       477.70  10349.61  51923.10  88888.00
2008-12-23 20:48:00.000 358       477.39  10349.96  51904.71  88888.00
2008-12-23 20:49:00.000 358       480.07  10335.44  51903.45  88888.00
2008-12-23 20:50:00.000 358       480.39  10338.85  51906.17  88888.00
2008-12-23 20:51:00.000 358       481.25  10338.65  51897.22  88888.00
2008-12-23 20:52:00.000 358       481.15  10339.22  51879.79  88888.00
2008-12-23 20:53:00.000 358       480.00  10341.83  51856.43  88888.00
2008-12-23 20:54:00.000 358       479.43  10340.46  51843.73  88888.00
2008-12-23 20:55:00.000 358       481.84  10332.66  51848.52  88888.00
2008-12-23 20:56:00.000 358       485.00  10320.74  51861.23  88888.00
2008-12-23 20:57:00.000 358       485.65  10314.33  51861.52  88888.00
2008-12-23 20:58:00.000 358       482.27  10308.92  51851.47  88888.00
2008-12-23 20:59:00.000 358       478.11  10310.07  51843.25  88888.00
2008-12-23 21:00:00.000 358       474.45  10313.00  51839.34  88888.00
2008-12-23 21:01:00.000 358       472.16  10319.67  51844.63  88888.00
2008-12-23 21:02:00.000 358       472.09  10332.51  51858.34  88888.00
2008-12-23 21:03:00.000 358       473.72  10352.60  51867.74  88888.00
2008-12-23 21:04:00.000 358       477.22  10364.24  51870.98  88888.00
2008-12-23 21:05:00.000 358       478.60  10365.67  51871.00  88888.00
2008-12-23 21:06:00.000 358       479.40  10371.67  51866.28  88888.00
2008-12-23 21:07:00.000 358       477.07  10377.07  51855.66  88888.00
2008-12-23 21:08:00.000 358       471.74  10379.62  51841.17  88888.00
2008-12-23 21:09:00.000 358       466.86  10389.37  51827.40  88888.00
2008-12-23 21:10:00.000 358       464.06  10397.77  51815.64  88888.00
2008-12-23 21:11:00.000 358       464.84  10388.50  51820.70  88888.00
2008-12-23 21:12:00.000 358       464.18  10388.25  51842.21  88888.00
2008-12-23 21:13:00.000 358       464.01  10393.49  51854.72  88888.00
2008-12-23 21:14:00.000 358       463.62  10389.92  51859.73  88888.00
2008-12-23 21:15:00.000 358       464.11  10387.76  51872.97  88888.00
2008-12-23 21:16:00.000 358       464.92  10389.89  51886.07  88888.00
2008-12-23 21:17:00.000 358       466.06  10394.12  51896.16  88888.00
2008-12-23 21:18:00.000 358       466.47  10396.25  51903.49  88888.00
2008-12-23 21:19:00.000 358       466.36  10398.83  51907.80  88888.00
2008-12-23 21:20:00.000 358       466.97  10397.59  51909.43  88888.00
2008-12-23 21:21:00.000 358       468.25  10391.80  51916.47  88888.00
2008-12-23 21:22:00.000 358       469.78  10390.16  51927.92  88888.00
2008-12-23 21:23:00.000 358       471.42  10393.66  51941.78  88888.00
2008-12-23 21:24:00.000 358       471.68  10392.84  51952.89  88888.00
2008-12-23 21:25:00.000 358       471.06  10385.69  51962.83  88888.00
2008-12-23 21:26:00.000 358       470.05  10359.06  51991.93  88888.00
2008-12-23 21:27:00.000 358       479.77  10293.68  52050.87  88888.00
2008-12-23 21:28:00.000 358       471.96  10220.48  52005.05  88888.00
2008-12-23 21:29:00.000 358       454.44  10211.36  51920.64  88888.00
2008-12-23 21:30:00.000 358       451.57  10258.88  51869.35  88888.00
2008-12-23 21:31:00.000 358       450.50  10276.39  51802.35  88888.00
2008-12-23 21:32:00.000 358       452.09  10287.39  51757.68  88888.00
2008-12-23 21:33:00.000 358       481.42  10297.91  51717.15  88888.00
2008-12-23 21:34:00.000 358       478.84  10302.03  51719.18  88888.00
2008-12-23 21:35:00.000 358       463.24  10338.72  51703.50  88888.00
2008-12-23 21:36:00.000 358       469.25  10362.08  51656.50  88888.00
2008-12-23 21:37:00.000 358       457.95  10300.52  51587.08  88888.00
2008-12-23 21:38:00.000 358       444.95  10214.05  51547.14  88888.00
2008-12-23 21:39:00.000 358       430.46  10163.03  51556.18  88888.00
2008-12-23 21:40:00.000 358       434.85  10147.89  51604.90  88888.00
2008-12-23 21:41:00.000 358       430.81  10111.13  51632.31  88888.00
2008-12-23 21:42:00.000 358       430.90  10113.49  51635.12  88888.00
2008-12-23 21:43:00.000 358       421.37  10030.73  51604.88  88888.00
2008-12-23 21:44:00.000 358       412.68  10000.17  51639.63  88888.00
2008-12-23 21:45:00.000 358       402.30  10016.06  51693.81  88888.00
2008-12-23 21:46:00.000 358       401.40  10028.34  51753.93  88888.00
2008-12-23 21:47:00.000 358       404.57  10076.81  51833.24  88888.00
2008-12-23 21:48:00.000 358       418.12  10160.53  51905.93  88888.00
2008-12-23 21:49:00.000 358       437.68  10218.24  51938.01  88888.00
2008-12-23 21:50:00.000 358       449.40  10222.86  51931.03  88888.00
2008-12-23 21:51:00.000 358       456.19  10217.09  51916.90  88888.00
2008-12-23 21:52:00.000 358       462.79  10218.49  51910.59  88888.00
2008-12-23 21:53:00.000 358       466.51  10233.81  51904.59  88888.00
2008-12-23 21:54:00.000 358       471.81  10229.05  51904.55  88888.00
2008-12-23 21:55:00.000 358       480.73  10214.98  51921.41  88888.00
2008-12-23 21:56:00.000 358       488.79  10195.60  51942.14  88888.00
2008-12-23 21:57:00.000 358       495.85  10189.66  51944.87  88888.00
2008-12-23 21:58:00.000 358       503.46  10174.89  51948.88  88888.00
2008-12-23 21:59:00.000 358       499.62  10181.21  51936.47  88888.00
2008-12-23 22:00:00.000 358       495.21  10203.88  51910.91  88888.00
2008-12-23 22:01:00.000 358       497.03  10214.05  51901.19  88888.00
2008-12-23 22:02:00.000 358       500.02  10199.20  51896.02  88888.00
2008-12-23 22:03:00.000 358       500.25  10197.24  51886.93  88888.00
2008-12-23 22:04:00.000 358       500.24  10213.87  51875.47  88888.00
2008-12-23 22:05:00.000 358       501.04  10220.01  51858.06  88888.00
2008-12-23 22:06:00.000 358       505.92  10205.45  51859.44  88888.00
2008-12-23 22:07:00.000 358       506.27  10204.13  51849.92  88888.00
2008-12-23 22:08:00.000 358       512.38  10178.66  51860.38  88888.00
2008-12-23 22:09:00.000 358       517.24  10177.66  51868.82  88888.00
2008-12-23 22:10:00.000 358       515.58  10180.19  51862.68  88888.00
2008-12-23 22:11:00.000 358       510.82  10198.91  51856.98  88888.00
2008-12-23 22:12:00.000 358       505.35  10223.01  51837.71  88888.00
2008-12-23 22:13:00.000 358       498.81  10231.30  51813.56  88888.00
2008-12-23 22:14:00.000 358       494.18  10234.79  51812.24  88888.00
2008-12-23 22:15:00.000 358       492.21  10234.00  51811.35  88888.00
2008-12-23 22:16:00.000 358       487.89  10234.60  51815.96  88888.00
2008-12-23 22:17:00.000 358       483.77  10232.22  51829.64  88888.00
2008-12-23 22:18:00.000 358       474.89  10236.03  51846.79  88888.00
2008-12-23 22:19:00.000 358       470.24  10251.41  51864.30  88888.00
2008-12-23 22:20:00.000 358       469.48  10275.94  51886.34  88888.00
2008-12-23 22:21:00.000 358       469.47  10294.66  51885.81  88888.00
2008-12-23 22:22:00.000 358       470.76  10318.62  51887.01  88888.00
2008-12-23 22:23:00.000 358       471.83  10331.07  51884.55  88888.00
2008-12-23 22:24:00.000 358       473.38  10343.43  51879.03  88888.00
2008-12-23 22:25:00.000 358       474.17  10334.27  51873.68  88888.00
2008-12-23 22:26:00.000 358       476.24  10309.25  51877.14  88888.00
2008-12-23 22:27:00.000 358       477.02  10298.46  51882.63  88888.00
2008-12-23 22:28:00.000 358       477.08  10292.06  51881.94  88888.00
2008-12-23 22:29:00.000 358       480.44  10294.15  51893.34  88888.00
2008-12-23 22:30:00.000 358       481.63  10285.16  51889.98  88888.00
2008-12-23 22:31:00.000 358       484.62  10282.59  51894.09  88888.00
2008-12-23 22:32:00.000 358       487.88  10268.50  51891.75  88888.00
2008-12-23 22:33:00.000 358       489.45  10261.84  51899.68  88888.00
2008-12-23 22:34:00.000 358       491.23  10267.54  51901.07  88888.00
2008-12-23 22:35:00.000 358       494.21  10260.84  51898.71  88888.00
2008-12-23 22:36:00.000 358       496.32  10262.52  51899.97  88888.00
2008-12-23 22:37:00.000 358       496.30  10263.27  51894.86  88888.00
2008-12-23 22:38:00.000 358       494.66  10269.96  51893.80  88888.00
2008-12-23 22:39:00.000 358       493.57  10286.52  51888.80  88888.00
2008-12-23 22:40:00.000 358       491.72  10306.82  51878.61  88888.00
2008-12-23 22:41:00.000 358       491.30  10317.82  51872.24  88888.00
2008-12-23 22:42:00.000 358       492.62  10307.14  51866.97  88888.00
2008-12-23 22:43:00.000 358       491.27  10306.71  51861.60  88888.00
2008-12-23 22:44:00.000 358       488.77  10312.65  51850.31  88888.00
2008-12-23 22:45:00.000 358       486.19  10318.53  51833.52  88888.00
2008-12-23 22:46:00.000 358       486.72  10316.34  51823.17  88888.00
2008-12-23 22:47:00.000 358       487.37  10303.43  51824.28  88888.00
2008-12-23 22:48:00.000 358       488.23  10288.69  51832.59  88888.00
2008-12-23 22:49:00.000 358       486.85  10280.55  51835.78  88888.00
2008-12-23 22:50:00.000 358       485.96  10275.21  51842.25  88888.00
2008-12-23 22:51:00.000 358       486.69  10281.48  51850.22  88888.00
2008-12-23 22:52:00.000 358       487.63  10277.01  51855.80  88888.00
2008-12-23 22:53:00.000 358       487.30  10272.01  51864.24  88888.00
2008-12-23 22:54:00.000 358       487.86  10268.26  51876.06  88888.00
2008-12-23 22:55:00.000 358       488.16  10269.82  51885.32  88888.00
2008-12-23 22:56:00.000 358       487.35  10282.72  51885.97  88888.00
2008-12-23 22:57:00.000 358       485.87  10294.17  51879.05  88888.00
2008-12-23 22:58:00.000 358       485.45  10287.88  51884.49  88888.00
2008-12-23 22:59:00.000 358       484.67  10285.85  51894.86  88888.00
2008-12-23 23:00:00.000 358       484.47  10293.89  51901.62  88888.00
2008-12-23 23:01:00.000 358       486.24  10300.44  51903.67  88888.00
2008-12-23 23:02:00.000 358       489.41  10301.37  51904.85  88888.00
2008-12-23 23:03:00.000 358       492.83  10289.45  51908.00  88888.00
2008-12-23 23:04:00.000 358       493.07  10278.90  51911.75  88888.00
2008-12-23 23:05:00.000 358       492.37  10271.94  51913.44  88888.00
2008-12-23 23:06:00.000 358       494.27  10272.73  51920.05  88888.00
2008-12-23 23:07:00.000 358       495.75  10267.12  51926.03  88888.00
2008-12-23 23:08:00.000 358       494.57  10263.61  51926.36  88888.00
2008-12-23 23:09:00.000 358       492.12  10267.22  51920.37  88888.00
2008-12-23 23:10:00.000 358       492.13  10275.89  51913.44  88888.00
2008-12-23 23:11:00.000 358       494.18  10269.67  51909.16  88888.00
2008-12-23 23:12:00.000 358       496.65  10250.10  51914.90  88888.00
2008-12-23 23:13:00.000 358       497.60  10237.69  51924.00  88888.00
2008-12-23 23:14:00.000 358       497.75  10235.22  51926.09  88888.00
2008-12-23 23:15:00.000 358       498.16  10232.15  51926.90  88888.00
2008-12-23 23:16:00.000 358       498.91  10226.89  51934.82  88888.00
2008-12-23 23:17:00.000 358       499.49  10227.96  51942.14  88888.00
2008-12-23 23:18:00.000 358       496.61  10240.29  51933.25  88888.00
2008-12-23 23:19:00.000 358       496.21  10243.95  51925.24  88888.00
2008-12-23 23:20:00.000 358       494.82  10242.89  51925.38  88888.00
2008-12-23 23:21:00.000 358       488.53  10261.42  51914.64  88888.00
2008-12-23 23:22:00.000 358       484.39  10274.56  51891.59  88888.00
2008-12-23 23:23:00.000 358       487.88  10296.20  51886.28  88888.00
2008-12-23 23:24:00.000 358       491.52  10325.69  51872.64  88888.00
2008-12-23 23:25:00.000 358       494.74  10325.24  51867.90  88888.00
2008-12-23 23:26:00.000 358       491.08  10335.68  51853.50  88888.00
2008-12-23 23:27:00.000 358       492.13  10327.74  51860.97  88888.00
2008-12-23 23:28:00.000 358       496.22  10326.73  51870.75  88888.00
2008-12-23 23:29:00.000 358       496.91  10310.15  51859.14  88888.00
2008-12-23 23:30:00.000 358       501.43  10275.86  51878.14  88888.00
2008-12-23 23:31:00.000 358       506.33  10278.52  51916.43  88888.00
2008-12-23 23:32:00.000 358       511.72  10275.99  51929.63  88888.00
2008-12-23 23:33:00.000 358       516.27  10259.60  51927.03  88888.00
2008-12-23 23:34:00.000 358       524.56  10246.91  51941.39  88888.00
2008-12-23 23:35:00.000 358       522.67  10254.78  51927.29  88888.00
2008-12-23 23:36:00.000 358       515.45  10286.40  51891.95  88888.00
2008-12-23 23:37:00.000 358       505.51  10314.83  51846.93  88888.00
2008-12-23 23:38:00.000 358       506.53  10289.71  51839.81  88888.00
2008-12-23 23:39:00.000 358       513.31  10251.23  51885.10  88888.00
2008-12-23 23:40:00.000 358       517.86  10226.58  51924.93  88888.00
2008-12-23 23:41:00.000 358       520.38  10213.82  51929.06  88888.00
2008-12-23 23:42:00.000 358       530.71  10190.52  51949.75  88888.00
2008-12-23 23:43:00.000 358       536.51  10178.44  51989.36  88888.00
2008-12-23 23:44:00.000 358       531.52  10176.06  52004.38  88888.00
2008-12-23 23:45:00.000 358       530.50  10180.30  52015.98  88888.00
2008-12-23 23:46:00.000 358       528.93  10199.92  52041.18  88888.00
2008-12-23 23:47:00.000 358       532.99  10228.20  52038.88  88888.00
2008-12-23 23:48:00.000 358       540.20  10234.65  52019.07  88888.00
2008-12-23 23:49:00.000 358       537.99  10191.89  51985.05  88888.00
2008-12-23 23:50:00.000 358       529.12  10162.32  51979.68  88888.00
2008-12-23 23:51:00.000 358       532.37  10144.48  51973.37  88888.00
2008-12-23 23:52:00.000 358       535.97  10136.03  51979.19  88888.00
2008-12-23 23:53:00.000 358       532.52  10145.80  51962.61  88888.00
2008-12-23 23:54:00.000 358       525.66  10155.94  51951.97  88888.00
2008-12-23 23:55:00.000 358       523.33  10170.86  51966.25  88888.00
2008-12-23 23:56:00.000 358       519.88  10182.72  51973.23  88888.00
2008-12-23 23:57:00.000 358       523.30  10186.16  51986.94  88888.00
2008-12-23 23:58:00.000 358       525.58  10188.03  51997.71  88888.00
2008-12-23 23:59:00.000 358       524.17  10195.01  51999.64  88888.00