Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2008-12-18 00:00:00.000 353       474.06  10438.60  51920.88  88888.00
2008-12-18 00:01:00.000 353       473.97  10438.05  51919.50  88888.00
2008-12-18 00:02:00.000 353       473.98  10437.13  51918.71  88888.00
2008-12-18 00:03:00.000 353       473.75  10437.51  51917.42  88888.00
2008-12-18 00:04:00.000 353       473.50  10436.50  51915.55  88888.00
2008-12-18 00:05:00.000 353       473.42  10434.87  51914.43  88888.00
2008-12-18 00:06:00.000 353       473.57  10433.49  51914.01  88888.00
2008-12-18 00:07:00.000 353       473.54  10432.41  51913.64  88888.00
2008-12-18 00:08:00.000 353       473.21  10432.75  51912.89  88888.00
2008-12-18 00:09:00.000 353       473.04  10432.19  51913.15  88888.00
2008-12-18 00:10:00.000 353       473.21  10430.95  51914.29  88888.00
2008-12-18 00:11:00.000 353       473.63  10430.57  51915.92  88888.00
2008-12-18 00:12:00.000 353       473.98  10431.44  51917.20  88888.00
2008-12-18 00:13:00.000 353       474.23  10432.40  51918.20  88888.00
2008-12-18 00:14:00.000 353       474.48  10433.27  51918.62  88888.00
2008-12-18 00:15:00.000 353       474.58  10433.93  51918.95  88888.00
2008-12-18 00:16:00.000 353       474.66  10434.64  51918.91  88888.00
2008-12-18 00:17:00.000 353       474.64  10435.19  51918.93  88888.00
2008-12-18 00:18:00.000 353       474.62  10435.86  51918.97  88888.00
2008-12-18 00:19:00.000 353       474.56  10436.22  51919.11  88888.00
2008-12-18 00:20:00.000 353       474.62  10435.86  51919.42  88888.00
2008-12-18 00:21:00.000 353       474.65  10435.72  51919.99  88888.00
2008-12-18 00:22:00.000 353       474.78  10435.42  51920.80  88888.00
2008-12-18 00:23:00.000 353       474.98  10435.00  51921.68  88888.00
2008-12-18 00:24:00.000 353       475.17  10434.87  51922.35  88888.00
2008-12-18 00:25:00.000 353       475.27  10435.06  51922.53  88888.00
2008-12-18 00:26:00.000 353       475.11  10436.21  51922.37  88888.00
2008-12-18 00:27:00.000 353       474.83  10437.54  51921.86  88888.00
2008-12-18 00:28:00.000 353       474.63  10438.26  51921.74  88888.00
2008-12-18 00:29:00.000 353       474.48  10438.66  51922.02  88888.00
2008-12-18 00:30:00.000 353       474.38  10439.04  51922.57  88888.00
2008-12-18 00:31:00.000 353       474.28  10439.77  51922.98  88888.00
2008-12-18 00:32:00.000 353       474.37  10439.41  51923.26  88888.00
2008-12-18 00:33:00.000 353       474.43  10439.09  51923.69  88888.00
2008-12-18 00:34:00.000 353       474.48  10438.70  51924.06  88888.00
2008-12-18 00:35:00.000 353       474.35  10439.19  51924.10  88888.00
2008-12-18 00:36:00.000 353       474.34  10439.21  51924.26  88888.00
2008-12-18 00:37:00.000 353       474.28  10439.16  51924.28  88888.00
2008-12-18 00:38:00.000 353       474.19  10439.67  51923.93  88888.00
2008-12-18 00:39:00.000 353       474.24  10439.71  51924.18  88888.00
2008-12-18 00:40:00.000 353       474.25  10439.20  51924.00  88888.00
2008-12-18 00:41:00.000 353       474.25  10439.10  51924.22  88888.00
2008-12-18 00:42:00.000 353       474.32  10439.35  51924.42  88888.00
2008-12-18 00:43:00.000 353       474.17  10440.09  51924.40  88888.00
2008-12-18 00:44:00.000 353       474.07  10440.54  51924.36  88888.00
2008-12-18 00:45:00.000 353       473.93  10440.77  51924.32  88888.00
2008-12-18 00:46:00.000 353       473.74  10441.34  51924.06  88888.00
2008-12-18 00:47:00.000 353       473.59  10441.61  51923.79  88888.00
2008-12-18 00:48:00.000 353       473.31  10442.39  51923.32  88888.00
2008-12-18 00:49:00.000 353       472.87  10443.60  51922.45  88888.00
2008-12-18 00:50:00.000 353       472.56  10443.83  51922.14  88888.00
2008-12-18 00:51:00.000 353       472.49  10443.01  51922.53  88888.00
2008-12-18 00:52:00.000 353       472.57  10441.65  51923.34  88888.00
2008-12-18 00:53:00.000 353       472.73  10440.88  51924.71  88888.00
2008-12-18 00:54:00.000 353       472.76  10441.74  51925.62  88888.00
2008-12-18 00:55:00.000 353       472.77  10442.31  51926.01  88888.00
2008-12-18 00:56:00.000 353       472.92  10441.89  51926.38  88888.00
2008-12-18 00:57:00.000 353       472.95  10442.11  51926.44  88888.00
2008-12-18 00:58:00.000 353       473.02  10441.79  51926.36  88888.00
2008-12-18 00:59:00.000 353       472.98  10441.85  51926.07  88888.00
2008-12-18 01:00:00.000 353       472.92  10441.52  51925.87  88888.00
2008-12-18 01:01:00.000 353       472.92  10441.20  51925.75  88888.00
2008-12-18 01:02:00.000 353       472.88  10440.83  51925.50  88888.00
2008-12-18 01:03:00.000 353       472.82  10441.27  51925.38  88888.00
2008-12-18 01:04:00.000 353       472.68  10441.51  51925.36  88888.00
2008-12-18 01:05:00.000 353       472.57  10441.95  51925.05  88888.00
2008-12-18 01:06:00.000 353       472.34  10442.56  51924.83  88888.00
2008-12-18 01:07:00.000 353       472.28  10442.67  51924.77  88888.00
2008-12-18 01:08:00.000 353       472.27  10441.88  51924.71  88888.00
2008-12-18 01:09:00.000 353       472.25  10441.64  51924.36  88888.00
2008-12-18 01:10:00.000 353       472.23  10441.68  51924.44  88888.00
2008-12-18 01:11:00.000 353       472.15  10441.35  51924.14  88888.00
2008-12-18 01:12:00.000 353       472.23  10441.39  51924.24  88888.00
2008-12-18 01:13:00.000 353       472.31  10441.43  51924.59  88888.00
2008-12-18 01:14:00.000 353       472.43  10441.48  51924.95  88888.00
2008-12-18 01:15:00.000 353       472.58  10441.49  51925.50  88888.00
2008-12-18 01:16:00.000 353       472.68  10442.24  51925.75  88888.00
2008-12-18 01:17:00.000 353       472.81  10443.08  51925.77  88888.00
2008-12-18 01:18:00.000 353       473.02  10443.09  51925.83  88888.00
2008-12-18 01:19:00.000 353       473.19  10442.59  51925.70  88888.00
2008-12-18 01:20:00.000 353       473.37  10442.19  51925.72  88888.00
2008-12-18 01:21:00.000 353       473.54  10442.02  51925.72  88888.00
2008-12-18 01:22:00.000 353       473.60  10442.20  51925.38  88888.00
2008-12-18 01:23:00.000 353       473.68  10442.51  51925.38  88888.00
2008-12-18 01:24:00.000 353       473.62  10443.02  51925.18  88888.00
2008-12-18 01:25:00.000 353       473.67  10443.47  51925.03  88888.00
2008-12-18 01:26:00.000 353       473.66  10444.16  51924.93  88888.00
2008-12-18 01:27:00.000 353       473.59  10444.24  51924.46  88888.00
2008-12-18 01:28:00.000 353       473.60  10443.79  51924.50  88888.00
2008-12-18 01:29:00.000 353       473.63  10443.39  51924.77  88888.00
2008-12-18 01:30:00.000 353       473.53  10443.56  51924.63  88888.00
2008-12-18 01:31:00.000 353       473.51  10443.81  51924.57  88888.00
2008-12-18 01:32:00.000 353       473.44  10443.60  51924.65  88888.00
2008-12-18 01:33:00.000 353       473.45  10442.71  51924.61  88888.00
2008-12-18 01:34:00.000 353       473.41  10442.42  51924.79  88888.00
2008-12-18 01:35:00.000 353       473.39  10442.54  51924.93  88888.00
2008-12-18 01:36:00.000 353       473.33  10442.62  51925.07  88888.00
2008-12-18 01:37:00.000 353       473.22  10442.98  51924.93  88888.00
2008-12-18 01:38:00.000 353       473.13  10443.02  51924.81  88888.00
2008-12-18 01:39:00.000 353       473.17  10442.86  51925.07  88888.00
2008-12-18 01:40:00.000 353       473.20  10442.23  51925.52  88888.00
2008-12-18 01:41:00.000 353       473.24  10441.70  51925.64  88888.00
2008-12-18 01:42:00.000 353       473.26  10441.35  51925.81  88888.00
2008-12-18 01:43:00.000 353       473.31  10440.95  51926.11  88888.00
2008-12-18 01:44:00.000 353       473.23  10441.35  51925.97  88888.00
2008-12-18 01:45:00.000 353       473.10  10441.75  51925.91  88888.00
2008-12-18 01:46:00.000 353       472.98  10441.40  51925.66  88888.00
2008-12-18 01:47:00.000 353       472.75  10440.62  51925.09  88888.00
2008-12-18 01:48:00.000 353       472.60  10439.98  51925.11  88888.00
2008-12-18 01:49:00.000 353       472.78  10439.81  51926.36  88888.00
2008-12-18 01:50:00.000 353       472.79  10439.50  51927.05  88888.00
2008-12-18 01:51:00.000 353       472.74  10438.65  51927.07  88888.00
2008-12-18 01:52:00.000 353       472.62  10437.42  51927.21  88888.00
2008-12-18 01:53:00.000 353       472.46  10436.94  51927.33  88888.00
2008-12-18 01:54:00.000 353       472.43  10436.09  51927.03  88888.00
2008-12-18 01:55:00.000 353       472.37  10436.15  51926.13  88888.00
2008-12-18 01:56:00.000 353       472.19  10436.40  51925.22  88888.00
2008-12-18 01:57:00.000 353       472.12  10436.73  51924.36  88888.00
2008-12-18 01:58:00.000 353       471.92  10436.76  51923.63  88888.00
2008-12-18 01:59:00.000 353       471.85  10436.98  51923.57  88888.00
2008-12-18 02:00:00.000 353       471.80  10437.20  51923.36  88888.00
2008-12-18 02:01:00.000 353       471.75  10438.54  51923.34  88888.00
2008-12-18 02:02:00.000 353       471.82  10439.46  51923.59  88888.00
2008-12-18 02:03:00.000 353       471.78  10440.19  51923.77  88888.00
2008-12-18 02:04:00.000 353       471.74  10440.60  51923.71  88888.00
2008-12-18 02:05:00.000 353       471.66  10440.47  51923.32  88888.00
2008-12-18 02:06:00.000 353       471.61  10440.88  51923.47  88888.00
2008-12-18 02:07:00.000 353       471.51  10441.26  51923.39  88888.00
2008-12-18 02:08:00.000 353       471.30  10441.51  51923.34  88888.00
2008-12-18 02:09:00.000 353       471.15  10441.83  51923.28  88888.00
2008-12-18 02:10:00.000 353       471.04  10442.36  51923.41  88888.00
2008-12-18 02:11:00.000 353       470.96  10442.74  51923.41  88888.00
2008-12-18 02:12:00.000 353       470.88  10442.57  51923.14  88888.00
2008-12-18 02:13:00.000 353       470.73  10442.28  51922.41  88888.00
2008-12-18 02:14:00.000 353       470.56  10442.24  51921.68  88888.00
2008-12-18 02:15:00.000 353       470.61  10442.62  51921.68  88888.00
2008-12-18 02:16:00.000 353       470.63  10442.69  51921.90  88888.00
2008-12-18 02:17:00.000 353       470.68  10442.79  51921.96  88888.00
2008-12-18 02:18:00.000 353       470.89  10442.84  51922.31  88888.00
2008-12-18 02:19:00.000 353       470.90  10442.53  51922.18  88888.00
2008-12-18 02:20:00.000 353       471.10  10442.62  51922.47  88888.00
2008-12-18 02:21:00.000 353       471.26  10442.65  51923.02  88888.00
2008-12-18 02:22:00.000 353       471.40  10442.88  51923.14  88888.00
2008-12-18 02:23:00.000 353       471.54  10442.56  51923.34  88888.00
2008-12-18 02:24:00.000 353       471.66  10441.61  51923.53  88888.00
2008-12-18 02:25:00.000 353       471.68  10442.04  51923.45  88888.00
2008-12-18 02:26:00.000 353       471.79  10443.20  51923.51  88888.00
2008-12-18 02:27:00.000 353       471.72  10443.16  51923.83  88888.00
2008-12-18 02:28:00.000 353       471.61  10443.62  51924.10  88888.00
2008-12-18 02:29:00.000 353       471.65  10443.83  51924.77  88888.00
2008-12-18 02:30:00.000 353       471.61  10443.50  51925.20  88888.00
2008-12-18 02:31:00.000 353       471.63  10443.26  51925.60  88888.00
2008-12-18 02:32:00.000 353       471.62  10443.40  51926.01  88888.00
2008-12-18 02:33:00.000 353       471.61  10443.36  51926.15  88888.00
2008-12-18 02:34:00.000 353       471.72  10443.59  51926.76  88888.00
2008-12-18 02:35:00.000 353       471.55  10444.07  51926.54  88888.00
2008-12-18 02:36:00.000 353       471.46  10444.67  51926.29  88888.00
2008-12-18 02:37:00.000 353       471.28  10445.38  51926.09  88888.00
2008-12-18 02:38:00.000 353       471.25  10445.48  51926.01  88888.00
2008-12-18 02:39:00.000 353       471.02  10445.25  51925.89  88888.00
2008-12-18 02:40:00.000 353       470.96  10445.18  51925.75  88888.00
2008-12-18 02:41:00.000 353       471.04  10444.66  51926.56  88888.00
2008-12-18 02:42:00.000 353       471.16  10444.93  51927.01  88888.00
2008-12-18 02:43:00.000 353       471.22  10444.44  51926.86  88888.00
2008-12-18 02:44:00.000 353       471.31  10444.71  51926.97  88888.00
2008-12-18 02:45:00.000 353       471.30  10445.40  51926.95  88888.00
2008-12-18 02:46:00.000 353       471.28  10445.68  51926.54  88888.00
2008-12-18 02:47:00.000 353       471.17  10446.00  51926.19  88888.00
2008-12-18 02:48:00.000 353       471.21  10446.17  51926.23  88888.00
2008-12-18 02:49:00.000 353       471.25  10446.64  51926.50  88888.00
2008-12-18 02:50:00.000 353       471.40  10446.65  51927.03  88888.00
2008-12-18 02:51:00.000 353       471.51  10446.85  51927.60  88888.00
2008-12-18 02:52:00.000 353       471.41  10446.65  51927.25  88888.00
2008-12-18 02:53:00.000 353       471.47  10446.61  51927.68  88888.00
2008-12-18 02:54:00.000 353       471.42  10446.73  51927.43  88888.00
2008-12-18 02:55:00.000 353       471.51  10446.65  51928.04  88888.00
2008-12-18 02:56:00.000 353       471.43  10446.73  51927.66  88888.00
2008-12-18 02:57:00.000 353       471.39  10446.67  51927.68  88888.00
2008-12-18 02:58:00.000 353       471.49  10446.77  51928.57  88888.00
2008-12-18 02:59:00.000 353       471.34  10447.11  51928.86  88888.00
2008-12-18 03:00:00.000 353       471.53  10446.87  51929.45  88888.00
2008-12-18 03:01:00.000 353       471.61  10446.86  51929.96  88888.00
2008-12-18 03:02:00.000 353       471.53  10446.30  51929.85  88888.00
2008-12-18 03:03:00.000 353       471.73  10446.35  51930.49  88888.00
2008-12-18 03:04:00.000 353       471.70  10447.25  51930.55  88888.00
2008-12-18 03:05:00.000 353       471.50  10447.61  51930.06  88888.00
2008-12-18 03:06:00.000 353       471.52  10448.16  51930.04  88888.00
2008-12-18 03:07:00.000 353       471.37  10448.17  51929.92  88888.00
2008-12-18 03:08:00.000 353       471.44  10448.44  51930.59  88888.00
2008-12-18 03:09:00.000 353       471.37  10448.92  51930.63  88888.00
2008-12-18 03:10:00.000 353       471.19  10449.10  51930.40  88888.00
2008-12-18 03:11:00.000 353       470.98  10449.05  51929.69  88888.00
2008-12-18 03:12:00.000 353       470.83  10449.10  51929.59  88888.00
2008-12-18 03:13:00.000 353       470.67  10448.53  51929.55  88888.00
2008-12-18 03:14:00.000 353       470.54  10448.16  51929.53  88888.00
2008-12-18 03:15:00.000 353       470.40  10447.76  51929.75  88888.00
2008-12-18 03:16:00.000 353       470.49  10447.40  51930.65  88888.00
2008-12-18 03:17:00.000 353       470.30  10446.52  51930.32  88888.00
2008-12-18 03:18:00.000 353       470.64  10446.37  51931.87  88888.00
2008-12-18 03:19:00.000 353       470.92  10446.50  51933.17  88888.00
2008-12-18 03:20:00.000 353       470.57  10446.14  51932.30  88888.00
2008-12-18 03:21:00.000 353       470.64  10446.21  51932.58  88888.00
2008-12-18 03:22:00.000 353       470.59  10446.10  51932.91  88888.00
2008-12-18 03:23:00.000 353       470.46  10445.79  51932.42  88888.00
2008-12-18 03:24:00.000 353       470.19  10445.86  51932.07  88888.00
2008-12-18 03:25:00.000 353       470.11  10445.31  51932.05  88888.00
2008-12-18 03:26:00.000 353       470.06  10444.80  51932.15  88888.00
2008-12-18 03:27:00.000 353       470.03  10444.19  51932.97  88888.00
2008-12-18 03:28:00.000 353       470.25  10443.79  51934.39  88888.00
2008-12-18 03:29:00.000 353       470.40  10443.69  51934.98  88888.00
2008-12-18 03:30:00.000 353       470.51  10443.98  51935.35  88888.00
2008-12-18 03:31:00.000 353       470.79  10443.65  51936.00  88888.00
2008-12-18 03:32:00.000 353       471.23  10443.87  51937.59  88888.00
2008-12-18 03:33:00.000 353       471.68  10444.42  51939.19  88888.00
2008-12-18 03:34:00.000 353       471.92  10444.73  51939.38  88888.00
2008-12-18 03:35:00.000 353       472.29  10445.58  51939.99  88888.00
2008-12-18 03:36:00.000 353       472.60  10446.27  51940.05  88888.00
2008-12-18 03:37:00.000 353       472.56  10447.16  51938.81  88888.00
2008-12-18 03:38:00.000 353       472.29  10447.74  51937.06  88888.00
2008-12-18 03:39:00.000 353       472.14  10448.06  51935.92  88888.00
2008-12-18 03:40:00.000 353       472.07  10448.51  51935.35  88888.00
2008-12-18 03:41:00.000 353       471.61  10448.24  51933.82  88888.00
2008-12-18 03:42:00.000 353       471.55  10448.10  51933.60  88888.00
2008-12-18 03:43:00.000 353       471.28  10447.84  51932.60  88888.00
2008-12-18 03:44:00.000 353       471.47  10448.17  51933.92  88888.00
2008-12-18 03:45:00.000 353       471.43  10448.44  51933.84  88888.00
2008-12-18 03:46:00.000 353       470.94  10447.50  51932.44  88888.00
2008-12-18 03:47:00.000 353       471.17  10447.75  51933.60  88888.00
2008-12-18 03:48:00.000 353       471.23  10448.00  51934.13  88888.00
2008-12-18 03:49:00.000 353       471.01  10447.89  51933.52  88888.00
2008-12-18 03:50:00.000 353       471.19  10448.30  51934.29  88888.00
2008-12-18 03:51:00.000 353       470.94  10448.23  51933.74  88888.00
2008-12-18 03:52:00.000 353       470.85  10447.82  51933.72  88888.00
2008-12-18 03:53:00.000 353       470.98  10448.17  51934.72  88888.00
2008-12-18 03:54:00.000 353       470.90  10448.07  51934.94  88888.00
2008-12-18 03:55:00.000 353       470.88  10448.21  51934.78  88888.00
2008-12-18 03:56:00.000 353       471.17  10448.20  51936.02  88888.00
2008-12-18 03:57:00.000 353       471.24  10448.29  51936.37  88888.00
2008-12-18 03:58:00.000 353       471.36  10448.86  51936.65  88888.00
2008-12-18 03:59:00.000 353       471.45  10449.19  51936.73  88888.00
2008-12-18 04:00:00.000 353       471.38  10449.07  51936.53  88888.00
2008-12-18 04:01:00.000 353       471.33  10449.12  51936.34  88888.00
2008-12-18 04:02:00.000 353       471.37  10449.11  51936.51  88888.00
2008-12-18 04:03:00.000 353       471.45  10449.15  51936.79  88888.00
2008-12-18 04:04:00.000 353       471.37  10448.94  51936.65  88888.00
2008-12-18 04:05:00.000 353       471.48  10449.62  51936.69  88888.00
2008-12-18 04:06:00.000 353       471.38  10449.74  51936.10  88888.00
2008-12-18 04:07:00.000 353       471.24  10449.73  51935.14  88888.00
2008-12-18 04:08:00.000 353       471.36  10449.94  51935.63  88888.00
2008-12-18 04:09:00.000 353       471.48  10450.03  51936.34  88888.00
2008-12-18 04:10:00.000 353       471.42  10450.49  51935.98  88888.00
2008-12-18 04:11:00.000 353       471.37  10450.98  51935.31  88888.00
2008-12-18 04:12:00.000 353       471.21  10451.03  51934.78  88888.00
2008-12-18 04:13:00.000 353       471.10  10450.95  51934.39  88888.00
2008-12-18 04:14:00.000 353       471.06  10450.78  51934.47  88888.00
2008-12-18 04:15:00.000 353       471.07  10450.78  51934.70  88888.00
2008-12-18 04:16:00.000 353       471.06  10450.76  51934.86  88888.00
2008-12-18 04:17:00.000 353       471.01  10450.58  51934.70  88888.00
2008-12-18 04:18:00.000 353       471.13  10450.66  51935.23  88888.00
2008-12-18 04:19:00.000 353       471.21  10450.71  51935.73  88888.00
2008-12-18 04:20:00.000 353       471.13  10450.44  51935.69  88888.00
2008-12-18 04:21:00.000 353       471.28  10450.49  51936.16  88888.00
2008-12-18 04:22:00.000 353       471.39  10450.65  51936.43  88888.00
2008-12-18 04:23:00.000 353       471.48  10450.76  51936.45  88888.00
2008-12-18 04:24:00.000 353       471.66  10451.23  51936.91  88888.00
2008-12-18 04:25:00.000 353       471.71  10451.48  51936.89  88888.00
2008-12-18 04:26:00.000 353       471.64  10451.76  51936.65  88888.00
2008-12-18 04:27:00.000 353       471.50  10452.02  51936.02  88888.00
2008-12-18 04:28:00.000 353       471.39  10452.00  51935.47  88888.00
2008-12-18 04:29:00.000 353       471.22  10451.70  51935.16  88888.00
2008-12-18 04:30:00.000 353       471.01  10451.45  51934.72  88888.00
2008-12-18 04:31:00.000 353       470.83  10451.40  51934.09  88888.00
2008-12-18 04:32:00.000 353       470.84  10450.94  51934.76  88888.00
2008-12-18 04:33:00.000 353       470.88  10450.49  51935.33  88888.00
2008-12-18 04:34:00.000 353       470.97  10450.43  51936.06  88888.00
2008-12-18 04:35:00.000 353       471.10  10450.46  51936.73  88888.00
2008-12-18 04:36:00.000 353       471.23  10450.46  51937.18  88888.00
2008-12-18 04:37:00.000 353       471.41  10450.35  51937.87  88888.00
2008-12-18 04:38:00.000 353       471.49  10450.62  51937.73  88888.00
2008-12-18 04:39:00.000 353       471.53  10451.15  51937.38  88888.00
2008-12-18 04:40:00.000 353       471.52  10451.37  51937.14  88888.00
2008-12-18 04:41:00.000 353       471.40  10451.43  51936.59  88888.00
2008-12-18 04:42:00.000 353       471.43  10451.24  51936.57  88888.00
2008-12-18 04:43:00.000 353       471.53  10451.35  51937.10  88888.00
2008-12-18 04:44:00.000 353       471.54  10451.39  51937.20  88888.00
2008-12-18 04:45:00.000 353       471.38  10451.06  51936.65  88888.00
2008-12-18 04:46:00.000 353       471.43  10450.98  51936.79  88888.00
2008-12-18 04:47:00.000 353       471.46  10451.14  51936.91  88888.00
2008-12-18 04:48:00.000 353       471.40  10451.06  51936.75  88888.00
2008-12-18 04:49:00.000 353       471.49  10451.08  51936.96  88888.00
2008-12-18 04:50:00.000 353       471.59  10451.03  51937.30  88888.00
2008-12-18 04:51:00.000 353       471.73  10451.26  51937.75  88888.00
2008-12-18 04:52:00.000 353       471.77  10451.26  51937.95  88888.00
2008-12-18 04:53:00.000 353       471.59  10450.91  51937.52  88888.00
2008-12-18 04:54:00.000 353       471.57  10451.01  51937.44  88888.00
2008-12-18 04:55:00.000 353       471.43  10451.04  51937.14  88888.00
2008-12-18 04:56:00.000 353       471.25  10450.85  51936.63  88888.00
2008-12-18 04:57:00.000 353       471.24  10450.57  51936.57  88888.00
2008-12-18 04:58:00.000 353       471.31  10450.57  51936.81  88888.00
2008-12-18 04:59:00.000 353       471.41  10450.80  51936.89  88888.00
2008-12-18 05:00:00.000 353       471.41  10451.02  51936.77  88888.00
2008-12-18 05:01:00.000 353       471.39  10451.12  51936.77  88888.00
2008-12-18 05:02:00.000 353       471.31  10451.12  51936.73  88888.00
2008-12-18 05:03:00.000 353       471.16  10450.85  51936.32  88888.00
2008-12-18 05:04:00.000 353       471.23  10450.95  51936.53  88888.00
2008-12-18 05:05:00.000 353       471.50  10452.53  51937.61  88888.00
2008-12-18 05:06:00.000 353       470.92  10453.30  51934.94  88888.00
2008-12-18 05:07:00.000 353       470.09  10452.06  51931.93  88888.00
2008-12-18 05:08:00.000 353       470.42  10450.80  51933.78  88888.00
2008-12-18 05:09:00.000 353       471.19  10450.87  51937.67  88888.00
2008-12-18 05:10:00.000 353       471.48  10451.57  51938.97  88888.00
2008-12-18 05:11:00.000 353       471.61  10451.68  51938.81  88888.00
2008-12-18 05:12:00.000 353       471.89  10452.34  51939.05  88888.00
2008-12-18 05:13:00.000 353       471.81  10452.79  51938.52  88888.00
2008-12-18 05:14:00.000 353       471.85  10452.83  51938.46  88888.00
2008-12-18 05:15:00.000 353       471.74  10453.17  51937.87  88888.00
2008-12-18 05:16:00.000 353       471.61  10453.10  51937.28  88888.00
2008-12-18 05:17:00.000 353       471.38  10452.79  51936.65  88888.00
2008-12-18 05:18:00.000 353       471.15  10452.72  51936.00  88888.00
2008-12-18 05:19:00.000 353       471.10  10452.82  51935.96  88888.00
2008-12-18 05:20:00.000 353       471.10  10452.80  51936.00  88888.00
2008-12-18 05:21:00.000 353       470.99  10452.51  51936.04  88888.00
2008-12-18 05:22:00.000 353       471.21  10452.17  51936.83  88888.00
2008-12-18 05:23:00.000 353       471.37  10452.59  51937.46  88888.00
2008-12-18 05:24:00.000 353       471.13  10452.33  51936.87  88888.00
2008-12-18 05:25:00.000 353       471.00  10451.67  51936.28  88888.00
2008-12-18 05:26:00.000 353       471.10  10451.35  51937.04  88888.00
2008-12-18 05:27:00.000 353       471.24  10451.62  51937.55  88888.00
2008-12-18 05:28:00.000 353       471.25  10451.26  51937.69  88888.00
2008-12-18 05:29:00.000 353       471.22  10451.07  51937.65  88888.00
2008-12-18 05:30:00.000 353       471.27  10451.44  51937.91  88888.00
2008-12-18 05:31:00.000 353       471.45  10451.92  51938.16  88888.00
2008-12-18 05:32:00.000 353       471.42  10451.94  51937.87  88888.00
2008-12-18 05:33:00.000 353       471.52  10452.12  51937.77  88888.00
2008-12-18 05:34:00.000 353       471.63  10452.58  51938.22  88888.00
2008-12-18 05:35:00.000 353       471.57  10452.63  51937.52  88888.00
2008-12-18 05:36:00.000 353       471.38  10452.61  51936.85  88888.00
2008-12-18 05:37:00.000 353       471.39  10452.20  51936.85  88888.00
2008-12-18 05:38:00.000 353       471.46  10452.14  51937.42  88888.00
2008-12-18 05:39:00.000 353       471.62  10453.23  51938.03  88888.00
2008-12-18 05:40:00.000 353       471.48  10454.30  51937.18  88888.00
2008-12-18 05:41:00.000 353       471.15  10454.41  51935.47  88888.00
2008-12-18 05:42:00.000 353       470.98  10453.77  51935.00  88888.00
2008-12-18 05:43:00.000 353       471.03  10454.20  51935.73  88888.00
2008-12-18 05:44:00.000 353       470.49  10454.52  51934.13  88888.00
2008-12-18 05:45:00.000 353       469.68  10452.54  51931.81  88888.00
2008-12-18 05:46:00.000 353       469.88  10449.92  51933.88  88888.00
2008-12-18 05:47:00.000 353       470.62  10449.09  51937.77  88888.00
2008-12-18 05:48:00.000 353       471.05  10449.19  51939.68  88888.00
2008-12-18 05:49:00.000 353       471.93  10449.62  51942.22  88888.00
2008-12-18 05:50:00.000 353       472.89  10451.21  51944.40  88888.00
2008-12-18 05:51:00.000 353       472.87  10452.59  51943.22  88888.00
2008-12-18 05:52:00.000 353       472.81  10453.87  51941.57  88888.00
2008-12-18 05:53:00.000 353       472.68  10455.19  51940.25  88888.00
2008-12-18 05:54:00.000 353       471.87  10455.70  51936.73  88888.00
2008-12-18 05:55:00.000 353       472.08  10455.26  51937.38  88888.00
2008-12-18 05:56:00.000 353       472.28  10457.81  51937.91  88888.00
2008-12-18 05:57:00.000 353       471.25  10459.29  51933.72  88888.00
2008-12-18 05:58:00.000 353       470.48  10457.53  51931.12  88888.00
2008-12-18 05:59:00.000 353       470.58  10455.77  51932.62  88888.00
2008-12-18 06:00:00.000 353       470.50  10455.44  51933.60  88888.00
2008-12-18 06:01:00.000 353       470.43  10455.13  51934.29  88888.00
2008-12-18 06:02:00.000 353       470.57  10454.14  51935.29  88888.00
2008-12-18 06:03:00.000 353       470.65  10453.76  51936.28  88888.00
2008-12-18 06:04:00.000 353       470.68  10452.58  51936.85  88888.00
2008-12-18 06:05:00.000 353       471.01  10451.86  51938.09  88888.00
2008-12-18 06:06:00.000 353       471.31  10452.50  51939.19  88888.00
2008-12-18 06:07:00.000 353       471.34  10453.03  51938.91  88888.00
2008-12-18 06:08:00.000 353       471.34  10453.09  51938.73  88888.00
2008-12-18 06:09:00.000 353       471.40  10453.44  51938.81  88888.00
2008-12-18 06:10:00.000 353       471.23  10453.05  51938.05  88888.00
2008-12-18 06:11:00.000 353       471.16  10452.84  51938.01  88888.00
2008-12-18 06:12:00.000 353       471.20  10452.62  51938.20  88888.00
2008-12-18 06:13:00.000 353       471.17  10452.25  51937.99  88888.00
2008-12-18 06:14:00.000 353       471.32  10452.46  51938.58  88888.00
2008-12-18 06:15:00.000 353       471.40  10453.05  51939.01  88888.00
2008-12-18 06:16:00.000 353       471.26  10453.09  51938.26  88888.00
2008-12-18 06:17:00.000 353       471.16  10452.37  51938.03  88888.00
2008-12-18 06:18:00.000 353       471.38  10451.69  51939.21  88888.00
2008-12-18 06:19:00.000 353       471.45  10452.24  51939.52  88888.00
2008-12-18 06:20:00.000 353       471.31  10452.64  51938.66  88888.00
2008-12-18 06:21:00.000 353       471.41  10452.24  51938.85  88888.00
2008-12-18 06:22:00.000 353       471.63  10452.25  51939.68  88888.00
2008-12-18 06:23:00.000 353       471.60  10452.11  51939.60  88888.00
2008-12-18 06:24:00.000 353       471.56  10452.00  51939.38  88888.00
2008-12-18 06:25:00.000 353       471.80  10452.85  51939.99  88888.00
2008-12-18 06:26:00.000 353       471.78  10453.62  51939.93  88888.00
2008-12-18 06:27:00.000 353       471.47  10453.71  51938.60  88888.00
2008-12-18 06:28:00.000 353       471.38  10453.18  51937.85  88888.00
2008-12-18 06:29:00.000 353       471.28  10452.89  51937.89  88888.00
2008-12-18 06:30:00.000 353       471.20  10452.48  51937.97  88888.00
2008-12-18 06:31:00.000 353       471.25  10452.21  51938.46  88888.00
2008-12-18 06:32:00.000 353       471.40  10452.28  51939.15  88888.00
2008-12-18 06:33:00.000 353       471.39  10452.50  51938.87  88888.00
2008-12-18 06:34:00.000 353       471.39  10452.81  51938.60  88888.00
2008-12-18 06:35:00.000 353       471.39  10452.55  51938.70  88888.00
2008-12-18 06:36:00.000 353       471.13  10452.21  51937.97  88888.00
2008-12-18 06:37:00.000 353       471.19  10452.48  51938.14  88888.00
2008-12-18 06:38:00.000 353       471.28  10453.17  51938.42  88888.00
2008-12-18 06:39:00.000 353       471.08  10452.78  51937.69  88888.00
2008-12-18 06:40:00.000 353       471.25  10452.17  51938.52  88888.00
2008-12-18 06:41:00.000 353       471.48  10452.45  51939.50  88888.00
2008-12-18 06:42:00.000 353       471.38  10452.87  51938.81  88888.00
2008-12-18 06:43:00.000 353       471.30  10452.70  51938.79  88888.00
2008-12-18 06:44:00.000 353       471.34  10451.47  51939.17  88888.00
2008-12-18 06:45:00.000 353       471.65  10451.42  51940.41  88888.00
2008-12-18 06:46:00.000 353       471.64  10452.07  51940.45  88888.00
2008-12-18 06:47:00.000 353       471.69  10452.52  51940.17  88888.00
2008-12-18 06:48:00.000 353       471.46  10452.30  51939.54  88888.00
2008-12-18 06:49:00.000 353       471.48  10451.51  51939.68  88888.00
2008-12-18 06:50:00.000 353       471.40  10451.67  51939.58  88888.00
2008-12-18 06:51:00.000 353       471.30  10451.79  51939.32  88888.00
2008-12-18 06:52:00.000 353       471.06  10451.60  51938.64  88888.00
2008-12-18 06:53:00.000 353       471.12  10451.25  51939.01  88888.00
2008-12-18 06:54:00.000 353       471.25  10451.34  51939.68  88888.00
2008-12-18 06:55:00.000 353       471.30  10451.73  51939.82  88888.00
2008-12-18 06:56:00.000 353       471.36  10451.61  51939.76  88888.00
2008-12-18 06:57:00.000 353       471.46  10451.41  51939.91  88888.00
2008-12-18 06:58:00.000 353       471.42  10451.43  51939.84  88888.00
2008-12-18 06:59:00.000 353       471.26  10451.64  51939.40  88888.00
2008-12-18 07:00:00.000 353       471.10  10451.48  51938.97  88888.00
2008-12-18 07:01:00.000 353       471.13  10451.01  51939.52  88888.00
2008-12-18 07:02:00.000 353       471.26  10450.00  51940.07  88888.00
2008-12-18 07:03:00.000 353       471.29  10450.51  51940.41  88888.00
2008-12-18 07:04:00.000 353       470.98  10451.29  51939.23  88888.00
2008-12-18 07:05:00.000 353       470.92  10451.39  51938.81  88888.00
2008-12-18 07:06:00.000 353       470.88  10450.86  51938.70  88888.00
2008-12-18 07:07:00.000 353       470.69  10450.58  51938.07  88888.00
2008-12-18 07:08:00.000 353       470.69  10450.50  51938.34  88888.00
2008-12-18 07:09:00.000 353       470.74  10450.02  51938.91  88888.00
2008-12-18 07:10:00.000 353       470.84  10449.90  51939.21  88888.00
2008-12-18 07:11:00.000 353       470.83  10450.16  51939.15  88888.00
2008-12-18 07:12:00.000 353       470.94  10450.84  51939.42  88888.00
2008-12-18 07:13:00.000 353       470.71  10450.81  51938.36  88888.00
2008-12-18 07:14:00.000 353       470.59  10450.33  51937.91  88888.00
2008-12-18 07:15:00.000 353       470.48  10449.96  51938.05  88888.00
2008-12-18 07:16:00.000 353       470.49  10449.88  51938.52  88888.00
2008-12-18 07:17:00.000 353       470.60  10449.62  51938.89  88888.00
2008-12-18 07:18:00.000 353       470.53  10449.54  51938.54  88888.00
2008-12-18 07:19:00.000 353       470.66  10449.50  51938.93  88888.00
2008-12-18 07:20:00.000 353       470.95  10450.21  51939.74  88888.00
2008-12-18 07:21:00.000 353       470.83  10450.85  51938.81  88888.00
2008-12-18 07:22:00.000 353       470.76  10450.73  51938.24  88888.00
2008-12-18 07:23:00.000 353       470.50  10450.88  51937.59  88888.00
2008-12-18 07:24:00.000 353       470.06  10450.35  51936.32  88888.00
2008-12-18 07:25:00.000 353       470.21  10449.08  51937.30  88888.00
2008-12-18 07:26:00.000 353       470.69  10448.96  51939.01  88888.00
2008-12-18 07:27:00.000 353       470.90  10449.60  51939.99  88888.00
2008-12-18 07:28:00.000 353       470.83  10449.41  51939.58  88888.00
2008-12-18 07:29:00.000 353       471.01  10449.25  51940.31  88888.00
2008-12-18 07:30:00.000 353       471.16  10449.61  51940.62  88888.00
2008-12-18 07:31:00.000 353       470.92  10449.92  51939.40  88888.00
2008-12-18 07:32:00.000 353       470.99  10450.62  51939.40  88888.00
2008-12-18 07:33:00.000 353       470.83  10450.87  51938.46  88888.00
2008-12-18 07:34:00.000 353       470.50  10451.00  51936.87  88888.00
2008-12-18 07:35:00.000 353       470.65  10451.44  51937.73  88888.00
2008-12-18 07:36:00.000 353       470.36  10451.12  51936.63  88888.00
2008-12-18 07:37:00.000 353       470.35  10450.39  51936.57  88888.00
2008-12-18 07:38:00.000 353       470.34  10450.32  51937.36  88888.00
2008-12-18 07:39:00.000 353       470.55  10449.97  51938.26  88888.00
2008-12-18 07:40:00.000 353       470.45  10449.94  51937.83  88888.00
2008-12-18 07:41:00.000 353       470.04  10450.21  51936.53  88888.00
2008-12-18 07:42:00.000 353       469.92  10450.20  51936.14  88888.00
2008-12-18 07:43:00.000 353       470.07  10450.15  51936.98  88888.00
2008-12-18 07:44:00.000 353       470.04  10449.27  51937.08  88888.00
2008-12-18 07:45:00.000 353       470.04  10449.15  51937.38  88888.00
2008-12-18 07:46:00.000 353       470.19  10449.16  51938.22  88888.00
2008-12-18 07:47:00.000 353       470.24  10448.73  51938.52  88888.00
2008-12-18 07:48:00.000 353       470.41  10448.46  51939.23  88888.00
2008-12-18 07:49:00.000 353       470.50  10448.40  51939.42  88888.00
2008-12-18 07:50:00.000 353       470.49  10448.46  51939.13  88888.00
2008-12-18 07:51:00.000 353       470.38  10448.60  51938.79  88888.00
2008-12-18 07:52:00.000 353       470.53  10448.77  51939.17  88888.00
2008-12-18 07:53:00.000 353       470.50  10448.62  51939.17  88888.00
2008-12-18 07:54:00.000 353       470.36  10448.78  51938.48  88888.00
2008-12-18 07:55:00.000 353       470.38  10449.31  51938.28  88888.00
2008-12-18 07:56:00.000 353       470.35  10449.43  51937.99  88888.00
2008-12-18 07:57:00.000 353       470.41  10448.84  51938.18  88888.00
2008-12-18 07:58:00.000 353       470.46  10448.60  51938.58  88888.00
2008-12-18 07:59:00.000 353       470.16  10449.50  51937.22  88888.00
2008-12-18 08:00:00.000 353       470.28  10450.38  51937.44  88888.00
2008-12-18 08:01:00.000 353       470.42  10450.51  51937.67  88888.00
2008-12-18 08:02:00.000 353       470.51  10450.15  51937.77  88888.00
2008-12-18 08:03:00.000 353       470.36  10449.51  51937.22  88888.00
2008-12-18 08:04:00.000 353       470.15  10450.13  51936.47  88888.00
2008-12-18 08:05:00.000 353       470.12  10450.93  51936.22  88888.00
2008-12-18 08:06:00.000 353       469.98  10450.98  51935.82  88888.00
2008-12-18 08:07:00.000 353       469.70  10450.13  51934.86  88888.00
2008-12-18 08:08:00.000 353       469.66  10450.36  51934.98  88888.00
2008-12-18 08:09:00.000 353       469.76  10450.83  51935.86  88888.00
2008-12-18 08:10:00.000 353       469.77  10450.20  51935.88  88888.00
2008-12-18 08:11:00.000 353       469.99  10449.48  51936.69  88888.00
2008-12-18 08:12:00.000 353       470.09  10449.52  51937.32  88888.00
2008-12-18 08:13:00.000 353       470.15  10449.87  51937.40  88888.00
2008-12-18 08:14:00.000 353       470.19  10449.71  51937.26  88888.00
2008-12-18 08:15:00.000 353       470.21  10449.38  51937.34  88888.00
2008-12-18 08:16:00.000 353       470.23  10449.67  51937.46  88888.00
2008-12-18 08:17:00.000 353       470.13  10450.44  51937.04  88888.00
2008-12-18 08:18:00.000 353       470.07  10450.03  51936.61  88888.00
2008-12-18 08:19:00.000 353       470.15  10449.60  51936.87  88888.00
2008-12-18 08:20:00.000 353       470.25  10449.67  51937.20  88888.00
2008-12-18 08:21:00.000 353       470.39  10450.35  51937.48  88888.00
2008-12-18 08:22:00.000 353       470.24  10450.56  51936.57  88888.00
2008-12-18 08:23:00.000 353       470.02  10450.39  51936.08  88888.00
2008-12-18 08:24:00.000 353       470.05  10449.88  51936.26  88888.00
2008-12-18 08:25:00.000 353       470.19  10450.07  51936.73  88888.00
2008-12-18 08:26:00.000 353       470.43  10450.19  51937.36  88888.00
2008-12-18 08:27:00.000 353       470.40  10449.82  51937.26  88888.00
2008-12-18 08:28:00.000 353       470.18  10449.40  51936.65  88888.00
2008-12-18 08:29:00.000 353       470.14  10449.60  51936.87  88888.00
2008-12-18 08:30:00.000 353       470.42  10450.63  51937.63  88888.00
2008-12-18 08:31:00.000 353       470.60  10450.80  51937.71  88888.00
2008-12-18 08:32:00.000 353       470.63  10449.89  51937.87  88888.00
2008-12-18 08:33:00.000 353       470.58  10449.76  51937.91  88888.00
2008-12-18 08:34:00.000 353       470.65  10450.46  51938.01  88888.00
2008-12-18 08:35:00.000 353       470.68  10450.79  51937.99  88888.00
2008-12-18 08:36:00.000 353       470.72  10450.95  51937.65  88888.00
2008-12-18 08:37:00.000 353       470.50  10450.68  51936.93  88888.00
2008-12-18 08:38:00.000 353       470.27  10450.52  51936.30  88888.00
2008-12-18 08:39:00.000 353       470.32  10450.81  51936.61  88888.00
2008-12-18 08:40:00.000 353       470.37  10450.73  51936.77  88888.00
2008-12-18 08:41:00.000 353       469.99  10449.80  51935.84  88888.00
2008-12-18 08:42:00.000 353       469.84  10449.61  51935.55  88888.00
2008-12-18 08:43:00.000 353       469.91  10450.06  51936.16  88888.00
2008-12-18 08:44:00.000 353       470.17  10450.13  51936.91  88888.00
2008-12-18 08:45:00.000 353       470.27  10449.45  51937.20  88888.00
2008-12-18 08:46:00.000 353       470.22  10448.81  51937.24  88888.00
2008-12-18 08:47:00.000 353       470.31  10449.00  51937.85  88888.00
2008-12-18 08:48:00.000 353       470.41  10449.80  51937.89  88888.00
2008-12-18 08:49:00.000 353       470.32  10449.53  51937.28  88888.00
2008-12-18 08:50:00.000 353       470.19  10448.81  51936.91  88888.00
2008-12-18 08:51:00.000 353       470.28  10448.94  51937.36  88888.00
2008-12-18 08:52:00.000 353       470.37  10449.82  51937.67  88888.00
2008-12-18 08:53:00.000 353       470.22  10449.65  51936.87  88888.00
2008-12-18 08:54:00.000 353       470.06  10448.97  51936.59  88888.00
2008-12-18 08:55:00.000 353       470.22  10449.06  51937.26  88888.00
2008-12-18 08:56:00.000 353       470.40  10449.31  51937.71  88888.00
2008-12-18 08:57:00.000 353       470.37  10449.06  51937.20  88888.00
2008-12-18 08:58:00.000 353       470.41  10448.82  51937.65  88888.00
2008-12-18 08:59:00.000 353       470.49  10449.19  51938.07  88888.00
2008-12-18 09:00:00.000 353       470.23  10449.73  51936.89  88888.00
2008-12-18 09:01:00.000 353       469.89  10449.74  51935.33  88888.00
2008-12-18 09:02:00.000 353       469.84  10449.25  51935.33  88888.00
2008-12-18 09:03:00.000 353       470.14  10449.54  51936.73  88888.00
2008-12-18 09:04:00.000 353       470.35  10449.51  51937.61  88888.00
2008-12-18 09:05:00.000 353       470.21  10449.22  51936.89  88888.00
2008-12-18 09:06:00.000 353       470.01  10449.46  51936.08  88888.00
2008-12-18 09:07:00.000 353       470.05  10449.62  51936.57  88888.00
2008-12-18 09:08:00.000 353       470.39  10449.90  51938.05  88888.00
2008-12-18 09:09:00.000 353       470.67  10449.67  51939.03  88888.00
2008-12-18 09:10:00.000 353       470.52  10449.23  51938.30  88888.00
2008-12-18 09:11:00.000 353       470.58  10449.40  51938.70  88888.00
2008-12-18 09:12:00.000 353       470.68  10449.73  51939.21  88888.00
2008-12-18 09:13:00.000 353       470.67  10449.79  51938.93  88888.00
2008-12-18 09:14:00.000 353       470.67  10450.07  51938.56  88888.00
2008-12-18 09:15:00.000 353       470.65  10450.60  51938.30  88888.00
2008-12-18 09:16:00.000 353       470.44  10451.12  51937.55  88888.00
2008-12-18 09:17:00.000 353       470.17  10451.11  51936.59  88888.00
2008-12-18 09:18:00.000 353       469.97  10450.02  51936.14  88888.00
2008-12-18 09:19:00.000 353       470.09  10448.97  51937.06  88888.00
2008-12-18 09:20:00.000 353       470.26  10448.96  51938.42  88888.00
2008-12-18 09:21:00.000 353       470.14  10449.18  51938.18  88888.00
2008-12-18 09:22:00.000 353       470.07  10449.23  51937.75  88888.00
2008-12-18 09:23:00.000 353       470.14  10449.30  51938.26  88888.00
2008-12-18 09:24:00.000 353       470.30  10448.98  51938.91  88888.00
2008-12-18 09:25:00.000 353       470.37  10449.13  51939.15  88888.00
2008-12-18 09:26:00.000 353       470.28  10449.37  51938.64  88888.00
2008-12-18 09:27:00.000 353       470.12  10448.79  51938.09  88888.00
2008-12-18 09:28:00.000 353       470.26  10448.57  51938.50  88888.00
2008-12-18 09:29:00.000 353       470.35  10448.66  51939.01  88888.00
2008-12-18 09:30:00.000 353       470.44  10449.03  51939.36  88888.00
2008-12-18 09:31:00.000 353       470.46  10449.31  51939.25  88888.00
2008-12-18 09:32:00.000 353       470.66  10449.87  51939.70  88888.00
2008-12-18 09:33:00.000 353       470.36  10449.39  51938.83  88888.00
2008-12-18 09:34:00.000 353       470.06  10448.69  51937.79  88888.00
2008-12-18 09:35:00.000 353       470.40  10448.92  51939.25  88888.00
2008-12-18 09:36:00.000 353       470.45  10448.80  51939.21  88888.00
2008-12-18 09:37:00.000 353       470.30  10448.98  51938.62  88888.00
2008-12-18 09:38:00.000 353       470.31  10449.35  51938.52  88888.00
2008-12-18 09:39:00.000 353       470.16  10449.18  51938.05  88888.00
2008-12-18 09:40:00.000 353       470.14  10449.28  51937.89  88888.00
2008-12-18 09:41:00.000 353       470.34  10448.94  51938.73  88888.00
2008-12-18 09:42:00.000 353       470.20  10448.85  51938.64  88888.00
2008-12-18 09:43:00.000 353       470.01  10448.42  51938.01  88888.00
2008-12-18 09:44:00.000 353       470.02  10448.62  51938.28  88888.00
2008-12-18 09:45:00.000 353       470.08  10448.75  51938.36  88888.00
2008-12-18 09:46:00.000 353       470.28  10448.45  51939.15  88888.00
2008-12-18 09:47:00.000 353       470.49  10448.50  51940.05  88888.00
2008-12-18 09:48:00.000 353       470.37  10448.74  51939.58  88888.00
2008-12-18 09:49:00.000 353       470.47  10448.99  51939.62  88888.00
2008-12-18 09:50:00.000 353       470.23  10448.75  51938.77  88888.00
2008-12-18 09:51:00.000 353       470.17  10448.57  51938.20  88888.00
2008-12-18 09:52:00.000 353       470.33  10448.55  51939.09  88888.00
2008-12-18 09:53:00.000 353       470.18  10448.45  51938.75  88888.00
2008-12-18 09:54:00.000 353       470.19  10448.79  51938.64  88888.00
2008-12-18 09:55:00.000 353       470.11  10448.61  51938.56  88888.00
2008-12-18 09:56:00.000 353       470.19  10448.49  51938.87  88888.00
2008-12-18 09:57:00.000 353       470.37  10448.03  51939.42  88888.00
2008-12-18 09:58:00.000 353       470.32  10447.50  51939.46  88888.00
2008-12-18 09:59:00.000 353       470.44  10448.17  51939.40  88888.00
2008-12-18 10:00:00.000 353       470.46  10447.79  51939.52  88888.00
2008-12-18 10:01:00.000 353       470.37  10447.52  51939.36  88888.00
2008-12-18 10:02:00.000 353       470.40  10447.58  51939.68  88888.00
2008-12-18 10:03:00.000 353       470.24  10447.27  51939.38  88888.00
2008-12-18 10:04:00.000 353       470.24  10447.11  51939.19  88888.00
2008-12-18 10:05:00.000 353       470.55  10447.50  51940.27  88888.00
2008-12-18 10:06:00.000 353       470.35  10447.66  51940.07  88888.00
2008-12-18 10:07:00.000 353       469.94  10447.62  51938.24  88888.00
2008-12-18 10:08:00.000 353       469.89  10447.68  51937.99  88888.00
2008-12-18 10:09:00.000 353       469.90  10447.78  51938.22  88888.00
2008-12-18 10:10:00.000 353       469.89  10448.07  51938.18  88888.00
2008-12-18 10:11:00.000 353       469.95  10448.17  51938.20  88888.00
2008-12-18 10:12:00.000 353       469.95  10447.79  51938.40  88888.00
2008-12-18 10:13:00.000 353       469.91  10447.48  51938.32  88888.00
2008-12-18 10:14:00.000 353       470.05  10447.63  51938.81  88888.00
2008-12-18 10:15:00.000 353       470.12  10448.14  51938.93  88888.00
2008-12-18 10:16:00.000 353       470.20  10448.47  51938.97  88888.00
2008-12-18 10:17:00.000 353       470.21  10448.35  51938.99  88888.00
2008-12-18 10:18:00.000 353       470.20  10447.82  51938.81  88888.00
2008-12-18 10:19:00.000 353       470.16  10447.79  51938.91  88888.00
2008-12-18 10:20:00.000 353       470.15  10447.89  51938.87  88888.00
2008-12-18 10:21:00.000 353       469.95  10447.76  51938.28  88888.00
2008-12-18 10:22:00.000 353       470.13  10447.41  51939.05  88888.00
2008-12-18 10:23:00.000 353       470.07  10447.00  51939.25  88888.00
2008-12-18 10:24:00.000 353       469.87  10446.89  51938.58  88888.00
2008-12-18 10:25:00.000 353       470.14  10447.00  51939.40  88888.00
2008-12-18 10:26:00.000 353       470.11  10446.86  51939.95  88888.00
2008-12-18 10:27:00.000 353       469.95  10447.44  51939.01  88888.00
2008-12-18 10:28:00.000 353       470.17  10447.67  51939.21  88888.00
2008-12-18 10:29:00.000 353       470.28  10447.57  51939.50  88888.00
2008-12-18 10:30:00.000 353       470.33  10448.11  51939.64  88888.00
2008-12-18 10:31:00.000 353       470.42  10448.37  51939.66  88888.00
2008-12-18 10:32:00.000 353       470.56  10447.95  51940.17  88888.00
2008-12-18 10:33:00.000 353       470.61  10447.49  51940.23  88888.00
2008-12-18 10:34:00.000 353       470.37  10448.03  51939.34  88888.00
2008-12-18 10:35:00.000 353       470.35  10448.72  51938.85  88888.00
2008-12-18 10:36:00.000 353       470.30  10448.02  51938.85  88888.00
2008-12-18 10:37:00.000 353       470.18  10447.69  51939.01  88888.00
2008-12-18 10:38:00.000 353       470.15  10447.57  51938.97  88888.00
2008-12-18 10:39:00.000 353       470.22  10447.55  51939.36  88888.00
2008-12-18 10:40:00.000 353       470.27  10447.88  51939.40  88888.00
2008-12-18 10:41:00.000 353       470.25  10447.88  51939.42  88888.00
2008-12-18 10:42:00.000 353       470.20  10447.80  51939.38  88888.00
2008-12-18 10:43:00.000 353       470.36  10447.62  51940.11  88888.00
2008-12-18 10:44:00.000 353       470.48  10447.73  51940.56  88888.00
2008-12-18 10:45:00.000 353       470.32  10447.62  51939.88  88888.00
2008-12-18 10:46:00.000 353       470.40  10447.86  51939.56  88888.00
2008-12-18 10:47:00.000 353       470.32  10447.37  51939.76  88888.00
2008-12-18 10:48:00.000 353       470.15  10447.06  51939.23  88888.00
2008-12-18 10:49:00.000 353       470.21  10447.29  51939.23  88888.00
2008-12-18 10:50:00.000 353       470.46  10447.64  51939.88  88888.00
2008-12-18 10:51:00.000 353       470.51  10448.05  51939.91  88888.00
2008-12-18 10:52:00.000 353       470.28  10448.31  51938.97  88888.00
2008-12-18 10:53:00.000 353       470.19  10448.04  51938.81  88888.00
2008-12-18 10:54:00.000 353       470.27  10447.82  51939.54  88888.00
2008-12-18 10:55:00.000 353       470.15  10447.49  51939.29  88888.00
2008-12-18 10:56:00.000 353       470.01  10448.28  51938.77  88888.00
2008-12-18 10:57:00.000 353       469.85  10448.64  51938.14  88888.00
2008-12-18 10:58:00.000 353       469.75  10448.02  51938.01  88888.00
2008-12-18 10:59:00.000 353       469.88  10447.44  51938.89  88888.00
2008-12-18 11:00:00.000 353       469.98  10447.34  51939.88  88888.00
2008-12-18 11:01:00.000 353       469.96  10447.28  51939.88  88888.00
2008-12-18 11:02:00.000 353       469.97  10447.26  51940.15  88888.00
2008-12-18 11:03:00.000 353       469.89  10447.50  51939.93  88888.00
2008-12-18 11:04:00.000 353       469.82  10447.39  51939.46  88888.00
2008-12-18 11:05:00.000 353       469.74  10447.17  51939.44  88888.00
2008-12-18 11:06:00.000 353       469.76  10446.31  51939.46  88888.00
2008-12-18 11:07:00.000 353       469.84  10446.52  51939.93  88888.00
2008-12-18 11:08:00.000 353       469.87  10446.24  51939.80  88888.00
2008-12-18 11:09:00.000 353       469.80  10445.74  51939.88  88888.00
2008-12-18 11:10:00.000 353       469.71  10446.29  51939.56  88888.00
2008-12-18 11:11:00.000 353       469.77  10446.92  51939.27  88888.00
2008-12-18 11:12:00.000 353       469.92  10447.28  51939.64  88888.00
2008-12-18 11:13:00.000 353       470.08  10447.42  51940.19  88888.00
2008-12-18 11:14:00.000 353       470.20  10447.27  51940.33  88888.00
2008-12-18 11:15:00.000 353       470.01  10447.32  51939.56  88888.00
2008-12-18 11:16:00.000 353       469.99  10447.77  51939.17  88888.00
2008-12-18 11:17:00.000 353       470.17  10447.98  51939.64  88888.00
2008-12-18 11:18:00.000 353       470.09  10447.81  51939.44  88888.00
2008-12-18 11:19:00.000 353       469.92  10447.74  51938.79  88888.00
2008-12-18 11:20:00.000 353       469.95  10447.83  51938.75  88888.00
2008-12-18 11:21:00.000 353       470.00  10447.95  51939.21  88888.00
2008-12-18 11:22:00.000 353       470.00  10447.28  51939.34  88888.00
2008-12-18 11:23:00.000 353       470.03  10447.28  51939.70  88888.00
2008-12-18 11:24:00.000 353       469.96  10447.50  51939.40  88888.00
2008-12-18 11:25:00.000 353       469.97  10446.97  51939.25  88888.00
2008-12-18 11:26:00.000 353       470.14  10446.67  51939.62  88888.00
2008-12-18 11:27:00.000 353       470.00  10446.67  51939.38  88888.00
2008-12-18 11:28:00.000 353       469.76  10446.92  51938.70  88888.00
2008-12-18 11:29:00.000 353       469.71  10447.00  51938.48  88888.00
2008-12-18 11:30:00.000 353       469.97  10446.95  51939.23  88888.00
2008-12-18 11:31:00.000 353       470.08  10446.92  51939.84  88888.00
2008-12-18 11:32:00.000 353       470.20  10446.90  51939.99  88888.00
2008-12-18 11:33:00.000 353       470.34  10447.11  51940.23  88888.00
2008-12-18 11:34:00.000 353       470.31  10447.11  51940.23  88888.00
2008-12-18 11:35:00.000 353       470.39  10447.52  51940.39  88888.00
2008-12-18 11:36:00.000 353       470.52  10447.28  51940.56  88888.00
2008-12-18 11:37:00.000 353       470.55  10447.18  51940.50  88888.00
2008-12-18 11:38:00.000 353       470.59  10447.16  51940.33  88888.00
2008-12-18 11:39:00.000 353       470.51  10447.12  51940.19  88888.00
2008-12-18 11:40:00.000 353       470.37  10446.93  51939.80  88888.00
2008-12-18 11:41:00.000 353       470.42  10447.26  51939.82  88888.00
2008-12-18 11:42:00.000 353       470.38  10447.48  51939.72  88888.00
2008-12-18 11:43:00.000 353       470.39  10447.38  51939.56  88888.00
2008-12-18 11:44:00.000 353       470.41  10447.56  51939.66  88888.00
2008-12-18 11:45:00.000 353       470.69  10448.14  51940.41  88888.00
2008-12-18 11:46:00.000 353       470.74  10447.88  51940.47  88888.00
2008-12-18 11:47:00.000 353       470.67  10447.41  51940.25  88888.00
2008-12-18 11:48:00.000 353       470.77  10447.47  51940.68  88888.00
2008-12-18 11:49:00.000 353       470.60  10447.73  51940.19  88888.00
2008-12-18 11:50:00.000 353       470.54  10447.83  51939.84  88888.00
2008-12-18 11:51:00.000 353       470.59  10447.77  51939.93  88888.00
2008-12-18 11:52:00.000 353       470.56  10447.77  51939.99  88888.00
2008-12-18 11:53:00.000 353       470.53  10447.77  51939.76  88888.00
2008-12-18 11:54:00.000 353       470.44  10447.85  51939.42  88888.00
2008-12-18 11:55:00.000 353       470.54  10448.20  51939.70  88888.00
2008-12-18 11:56:00.000 353       470.60  10448.22  51939.88  88888.00
2008-12-18 11:57:00.000 353       470.52  10447.75  51939.62  88888.00
2008-12-18 11:58:00.000 353       470.48  10447.18  51939.68  88888.00
2008-12-18 11:59:00.000 353       470.56  10447.08  51940.23  88888.00
2008-12-18 12:00:00.000 353       470.66  10447.43  51940.39  88888.00
2008-12-18 12:01:00.000 353       470.68  10447.67  51940.33  88888.00
2008-12-18 12:02:00.000 353       470.78  10447.64  51940.43  88888.00
2008-12-18 12:03:00.000 353       470.89  10447.54  51940.88  88888.00
2008-12-18 12:04:00.000 353       470.86  10448.01  51940.84  88888.00
2008-12-18 12:05:00.000 353       470.79  10448.13  51940.19  88888.00
2008-12-18 12:06:00.000 353       470.92  10447.89  51940.84  88888.00
2008-12-18 12:07:00.000 353       471.10  10447.89  51941.29  88888.00
2008-12-18 12:08:00.000 353       471.06  10448.42  51940.84  88888.00
2008-12-18 12:09:00.000 353       471.11  10448.42  51940.74  88888.00
2008-12-18 12:10:00.000 353       471.10  10448.24  51940.96  88888.00
2008-12-18 12:11:00.000 353       471.04  10448.24  51940.78  88888.00
2008-12-18 12:12:00.000 353       471.17  10448.49  51940.90  88888.00
2008-12-18 12:13:00.000 353       470.90  10448.21  51940.13  88888.00
2008-12-18 12:14:00.000 353       470.69  10448.14  51939.58  88888.00
2008-12-18 12:15:00.000 353       470.60  10447.95  51939.54  88888.00
2008-12-18 12:16:00.000 353       470.58  10447.89  51939.50  88888.00
2008-12-18 12:17:00.000 353       470.81  10448.25  51940.25  88888.00
2008-12-18 12:18:00.000 353       470.82  10448.17  51940.13  88888.00
2008-12-18 12:19:00.000 353       470.96  10448.13  51940.31  88888.00
2008-12-18 12:20:00.000 353       471.03  10447.89  51940.80  88888.00
2008-12-18 12:21:00.000 353       471.04  10447.18  51940.92  88888.00
2008-12-18 12:22:00.000 353       470.96  10447.03  51941.11  88888.00
2008-12-18 12:23:00.000 353       470.75  10447.78  51940.35  88888.00
2008-12-18 12:24:00.000 353       470.64  10447.83  51939.52  88888.00
2008-12-18 12:25:00.000 353       470.62  10447.24  51939.60  88888.00
2008-12-18 12:26:00.000 353       470.44  10446.69  51939.32  88888.00
2008-12-18 12:27:00.000 353       470.47  10446.22  51939.80  88888.00
2008-12-18 12:28:00.000 353       470.49  10446.24  51940.19  88888.00
2008-12-18 12:29:00.000 353       470.56  10446.18  51940.41  88888.00
2008-12-18 12:30:00.000 353       470.61  10446.06  51940.62  88888.00
2008-12-18 12:31:00.000 353       470.70  10445.90  51940.84  88888.00
2008-12-18 12:32:00.000 353       470.74  10445.27  51941.11  88888.00
2008-12-18 12:33:00.000 353       470.87  10444.63  51941.47  88888.00
2008-12-18 12:34:00.000 353       470.99  10445.02  51942.04  88888.00
2008-12-18 12:35:00.000 353       471.18  10445.86  51942.41  88888.00
2008-12-18 12:36:00.000 353       471.27  10446.29  51942.43  88888.00
2008-12-18 12:37:00.000 353       471.10  10446.16  51941.47  88888.00
2008-12-18 12:38:00.000 353       471.12  10446.23  51941.29  88888.00
2008-12-18 12:39:00.000 353       470.98  10446.63  51940.96  88888.00
2008-12-18 12:40:00.000 353       470.98  10446.85  51940.45  88888.00
2008-12-18 12:41:00.000 353       471.01  10446.59  51940.64  88888.00
2008-12-18 12:42:00.000 353       470.99  10445.98  51940.70  88888.00
2008-12-18 12:43:00.000 353       470.95  10446.08  51940.70  88888.00
2008-12-18 12:44:00.000 353       470.79  10446.25  51940.15  88888.00
2008-12-18 12:45:00.000 353       470.76  10446.50  51939.78  88888.00
2008-12-18 12:46:00.000 353       470.95  10445.89  51940.13  88888.00
2008-12-18 12:47:00.000 353       471.00  10445.10  51940.76  88888.00
2008-12-18 12:48:00.000 353       470.90  10445.32  51940.58  88888.00
2008-12-18 12:49:00.000 353       470.73  10446.23  51939.76  88888.00
2008-12-18 12:50:00.000 353       470.76  10446.66  51939.17  88888.00
2008-12-18 12:51:00.000 353       470.81  10446.80  51939.21  88888.00
2008-12-18 12:52:00.000 353       470.78  10446.97  51939.05  88888.00
2008-12-18 12:53:00.000 353       470.69  10447.45  51938.52  88888.00
2008-12-18 12:54:00.000 353       470.69  10447.59  51938.50  88888.00
2008-12-18 12:55:00.000 353       470.80  10447.56  51938.64  88888.00
2008-12-18 12:56:00.000 353       470.83  10447.11  51938.91  88888.00
2008-12-18 12:57:00.000 353       470.75  10446.92  51938.77  88888.00
2008-12-18 12:58:00.000 353       470.76  10446.76  51939.03  88888.00
2008-12-18 12:59:00.000 353       470.77  10446.86  51938.99  88888.00
2008-12-18 13:00:00.000 353       470.80  10446.64  51939.13  88888.00
2008-12-18 13:01:00.000 353       470.70  10446.84  51938.87  88888.00
2008-12-18 13:02:00.000 353       470.74  10446.98  51938.70  88888.00
2008-12-18 13:03:00.000 353       470.69  10447.02  51938.91  88888.00
2008-12-18 13:04:00.000 353       470.73  10447.00  51938.68  88888.00
2008-12-18 13:05:00.000 353       470.82  10446.91  51939.23  88888.00
2008-12-18 13:06:00.000 353       470.72  10446.78  51938.97  88888.00
2008-12-18 13:07:00.000 353       470.56  10446.75  51938.14  88888.00
2008-12-18 13:08:00.000 353       470.45  10446.67  51937.85  88888.00
2008-12-18 13:09:00.000 353       470.34  10446.19  51937.65  88888.00
2008-12-18 13:10:00.000 353       470.24  10445.97  51937.69  88888.00
2008-12-18 13:11:00.000 353       470.24  10446.17  51937.89  88888.00
2008-12-18 13:12:00.000 353       470.33  10447.01  51938.18  88888.00
2008-12-18 13:13:00.000 353       470.28  10447.72  51937.69  88888.00
2008-12-18 13:14:00.000 353       470.19  10448.14  51937.02  88888.00
2008-12-18 13:15:00.000 353       470.15  10448.53  51936.96  88888.00
2008-12-18 13:16:00.000 353       470.10  10448.42  51936.81  88888.00
2008-12-18 13:17:00.000 353       470.03  10447.93  51936.69  88888.00
2008-12-18 13:18:00.000 353       469.91  10447.68  51936.73  88888.00
2008-12-18 13:19:00.000 353       469.78  10447.49  51936.49  88888.00
2008-12-18 13:20:00.000 353       469.78  10447.37  51936.67  88888.00
2008-12-18 13:21:00.000 353       469.88  10447.19  51937.10  88888.00
2008-12-18 13:22:00.000 353       469.93  10447.21  51937.42  88888.00
2008-12-18 13:23:00.000 353       469.93  10447.32  51937.57  88888.00
2008-12-18 13:24:00.000 353       469.96  10447.03  51937.63  88888.00
2008-12-18 13:25:00.000 353       469.97  10446.54  51938.03  88888.00
2008-12-18 13:26:00.000 353       469.96  10446.22  51938.28  88888.00
2008-12-18 13:27:00.000 353       470.06  10446.53  51938.60  88888.00
2008-12-18 13:28:00.000 353       470.10  10446.65  51938.73  88888.00
2008-12-18 13:29:00.000 353       470.05  10446.93  51938.48  88888.00
2008-12-18 13:30:00.000 353       470.08  10447.22  51938.40  88888.00
2008-12-18 13:31:00.000 353       470.10  10447.34  51938.48  88888.00
2008-12-18 13:32:00.000 353       470.16  10447.55  51938.64  88888.00
2008-12-18 13:33:00.000 353       470.15  10447.31  51938.50  88888.00
2008-12-18 13:34:00.000 353       470.14  10447.04  51938.58  88888.00
2008-12-18 13:35:00.000 353       470.13  10447.28  51938.64  88888.00
2008-12-18 13:36:00.000 353       470.20  10447.41  51938.64  88888.00
2008-12-18 13:37:00.000 353       470.30  10447.64  51938.79  88888.00
2008-12-18 13:38:00.000 353       470.29  10447.68  51938.60  88888.00
2008-12-18 13:39:00.000 353       470.21  10447.76  51938.32  88888.00
2008-12-18 13:40:00.000 353       470.28  10447.78  51938.42  88888.00
2008-12-18 13:41:00.000 353       470.43  10448.03  51938.85  88888.00
2008-12-18 13:42:00.000 353       470.43  10448.58  51938.85  88888.00
2008-12-18 13:43:00.000 353       470.42  10448.62  51938.44  88888.00
2008-12-18 13:44:00.000 353       470.44  10448.33  51938.36  88888.00
2008-12-18 13:45:00.000 353       470.51  10448.07  51938.70  88888.00
2008-12-18 13:46:00.000 353       470.60  10448.00  51939.11  88888.00
2008-12-18 13:47:00.000 353       470.54  10447.89  51939.11  88888.00
2008-12-18 13:48:00.000 353       470.53  10447.75  51939.25  88888.00
2008-12-18 13:49:00.000 353       470.54  10448.07  51939.23  88888.00
2008-12-18 13:50:00.000 353       470.32  10448.17  51938.52  88888.00
2008-12-18 13:51:00.000 353       470.33  10448.33  51938.36  88888.00
2008-12-18 13:52:00.000 353       470.40  10448.41  51938.46  88888.00
2008-12-18 13:53:00.000 353       470.39  10448.23  51938.30  88888.00
2008-12-18 13:54:00.000 353       470.54  10448.11  51938.58  88888.00
2008-12-18 13:55:00.000 353       470.57  10447.77  51939.01  88888.00
2008-12-18 13:56:00.000 353       470.85  10448.11  51939.82  88888.00
2008-12-18 13:57:00.000 353       470.84  10447.86  51939.74  88888.00
2008-12-18 13:58:00.000 353       470.99  10447.75  51940.68  88888.00
2008-12-18 13:59:00.000 353       470.84  10448.41  51940.45  88888.00
2008-12-18 14:00:00.000 353       470.69  10447.45  51939.19  88888.00
2008-12-18 14:01:00.000 353       471.06  10446.81  51940.98  88888.00
2008-12-18 14:02:00.000 353       470.94  10446.65  51941.11  88888.00
2008-12-18 14:03:00.000 353       470.68  10446.84  51940.41  88888.00
2008-12-18 14:04:00.000 353       470.87  10446.75  51941.00  88888.00
2008-12-18 14:05:00.000 353       471.19  10446.43  51942.33  88888.00
2008-12-18 14:06:00.000 353       471.27  10446.33  51942.65  88888.00
2008-12-18 14:07:00.000 353       471.37  10445.12  51943.14  88888.00
2008-12-18 14:08:00.000 353       471.74  10445.93  51945.15  88888.00
2008-12-18 14:09:00.000 353       471.71  10445.56  51944.52  88888.00
2008-12-18 14:10:00.000 353       471.95  10446.08  51945.24  88888.00
2008-12-18 14:11:00.000 353       471.89  10446.08  51944.87  88888.00
2008-12-18 14:12:00.000 353       471.93  10445.65  51944.93  88888.00
2008-12-18 14:13:00.000 353       472.14  10445.42  51945.74  88888.00
2008-12-18 14:14:00.000 353       472.34  10446.56  51946.48  88888.00
2008-12-18 14:15:00.000 353       472.09  10446.59  51945.30  88888.00
2008-12-18 14:16:00.000 353       472.48  10445.33  51946.86  88888.00
2008-12-18 14:17:00.000 353       472.56  10446.29  51947.86  88888.00
2008-12-18 14:18:00.000 353       472.42  10445.26  51947.17  88888.00
2008-12-18 14:19:00.000 353       472.79  10446.52  51948.90  88888.00
2008-12-18 14:20:00.000 353       472.49  10446.47  51947.47  88888.00
2008-12-18 14:21:00.000 353       472.50  10446.10  51947.72  88888.00
2008-12-18 14:22:00.000 353       472.55  10446.19  51948.51  88888.00
2008-12-18 14:23:00.000 353       472.39  10447.09  51947.74  88888.00
2008-12-18 14:24:00.000 353       472.25  10447.52  51946.86  88888.00
2008-12-18 14:25:00.000 353       472.26  10447.86  51947.05  88888.00
2008-12-18 14:26:00.000 353       472.05  10448.12  51946.54  88888.00
2008-12-18 14:27:00.000 353       471.97  10448.22  51946.23  88888.00
2008-12-18 14:28:00.000 353       472.09  10448.95  51946.15  88888.00
2008-12-18 14:29:00.000 353       471.96  10449.36  51945.11  88888.00
2008-12-18 14:30:00.000 353       471.86  10450.12  51944.52  88888.00
2008-12-18 14:31:00.000 353       471.64  10450.22  51943.40  88888.00
2008-12-18 14:32:00.000 353       471.47  10449.80  51942.53  88888.00
2008-12-18 14:33:00.000 353       471.51  10450.03  51942.83  88888.00
2008-12-18 14:34:00.000 353       471.44  10450.07  51942.59  88888.00
2008-12-18 14:35:00.000 353       471.33  10449.55  51942.63  88888.00
2008-12-18 14:36:00.000 353       471.48  10448.68  51943.34  88888.00
2008-12-18 14:37:00.000 353       471.65  10448.51  51944.32  88888.00
2008-12-18 14:38:00.000 353       471.62  10448.93  51944.42  88888.00
2008-12-18 14:39:00.000 353       471.70  10449.04  51944.54  88888.00
2008-12-18 14:40:00.000 353       471.79  10449.59  51944.73  88888.00
2008-12-18 14:41:00.000 353       471.79  10449.92  51944.75  88888.00
2008-12-18 14:42:00.000 353       471.71  10450.16  51944.22  88888.00
2008-12-18 14:43:00.000 353       471.61  10450.03  51944.10  88888.00
2008-12-18 14:44:00.000 353       471.55  10449.54  51944.20  88888.00
2008-12-18 14:45:00.000 353       471.66  10449.51  51944.79  88888.00
2008-12-18 14:46:00.000 353       471.62  10450.26  51944.73  88888.00
2008-12-18 14:47:00.000 353       471.28  10451.30  51943.14  88888.00
2008-12-18 14:48:00.000 353       471.09  10451.68  51942.00  88888.00
2008-12-18 14:49:00.000 353       471.01  10452.12  51942.24  88888.00
2008-12-18 14:50:00.000 353       470.90  10452.73  51942.27  88888.00
2008-12-18 14:51:00.000 353       470.77  10452.95  51941.76  88888.00
2008-12-18 14:52:00.000 353       470.76  10453.19  51941.68  88888.00
2008-12-18 14:53:00.000 353       470.81  10453.50  51941.88  88888.00
2008-12-18 14:54:00.000 353       470.74  10453.43  51941.59  88888.00
2008-12-18 14:55:00.000 353       470.73  10453.15  51941.33  88888.00
2008-12-18 14:56:00.000 353       470.92  10452.51  51941.53  88888.00
2008-12-18 14:57:00.000 353       471.03  10452.08  51941.41  88888.00
2008-12-18 14:58:00.000 353       471.05  10452.67  51940.98  88888.00
2008-12-18 14:59:00.000 353       470.95  10452.24  51940.15  88888.00
2008-12-18 15:00:00.000 353       470.83  10451.53  51939.48  88888.00
2008-12-18 15:01:00.000 353       470.96  10450.64  51939.68  88888.00
2008-12-18 15:02:00.000 353       471.07  10450.44  51940.50  88888.00
2008-12-18 15:03:00.000 353       471.03  10450.76  51940.15  88888.00
2008-12-18 15:04:00.000 353       470.81  10450.43  51938.93  88888.00
2008-12-18 15:05:00.000 353       470.82  10450.20  51938.77  88888.00
2008-12-18 15:06:00.000 353       470.74  10450.48  51938.77  88888.00
2008-12-18 15:07:00.000 353       470.72  10450.42  51938.60  88888.00
2008-12-18 15:08:00.000 353       470.65  10449.89  51938.52  88888.00
2008-12-18 15:09:00.000 353       470.73  10449.91  51938.73  88888.00
2008-12-18 15:10:00.000 353       470.84  10450.35  51938.97  88888.00
2008-12-18 15:11:00.000 353       470.54  10450.54  51937.95  88888.00
2008-12-18 15:12:00.000 353       470.40  10451.00  51937.22  88888.00
2008-12-18 15:13:00.000 353       470.33  10450.71  51937.26  88888.00
2008-12-18 15:14:00.000 353       470.20  10450.30  51937.02  88888.00
2008-12-18 15:15:00.000 353       470.20  10450.26  51937.12  88888.00
2008-12-18 15:16:00.000 353       470.18  10450.79  51936.79  88888.00
2008-12-18 15:17:00.000 353       470.15  10451.05  51936.65  88888.00
2008-12-18 15:18:00.000 353       470.15  10450.93  51936.47  88888.00
2008-12-18 15:19:00.000 353       470.14  10450.50  51936.39  88888.00
2008-12-18 15:20:00.000 353       470.19  10450.83  51936.47  88888.00
2008-12-18 15:21:00.000 353       470.17  10451.05  51936.34  88888.00
2008-12-18 15:22:00.000 353       470.02  10450.60  51935.75  88888.00
2008-12-18 15:23:00.000 353       470.03  10450.27  51936.06  88888.00
2008-12-18 15:24:00.000 353       470.06  10450.37  51936.47  88888.00
2008-12-18 15:25:00.000 353       469.99  10450.53  51936.16  88888.00
2008-12-18 15:26:00.000 353       469.89  10450.53  51935.59  88888.00
2008-12-18 15:27:00.000 353       469.80  10450.12  51935.43  88888.00
2008-12-18 15:28:00.000 353       469.82  10449.83  51935.78  88888.00
2008-12-18 15:29:00.000 353       469.89  10449.51  51936.10  88888.00
2008-12-18 15:30:00.000 353       469.93  10449.41  51936.39  88888.00
2008-12-18 15:31:00.000 353       469.87  10449.49  51936.30  88888.00
2008-12-18 15:32:00.000 353       469.75  10449.20  51935.84  88888.00
2008-12-18 15:33:00.000 353       469.89  10448.80  51936.34  88888.00
2008-12-18 15:34:00.000 353       470.08  10448.83  51936.98  88888.00
2008-12-18 15:35:00.000 353       470.08  10449.15  51936.98  88888.00
2008-12-18 15:36:00.000 353       469.98  10449.17  51936.10  88888.00
2008-12-18 15:37:00.000 353       470.00  10449.25  51936.18  88888.00
2008-12-18 15:38:00.000 353       469.95  10449.33  51936.08  88888.00
2008-12-18 15:39:00.000 353       469.83  10449.61  51935.63  88888.00
2008-12-18 15:40:00.000 353       469.81  10449.55  51935.19  88888.00
2008-12-18 15:41:00.000 353       469.81  10448.94  51935.33  88888.00
2008-12-18 15:42:00.000 353       469.84  10448.74  51936.00  88888.00
2008-12-18 15:43:00.000 353       469.79  10448.61  51936.28  88888.00
2008-12-18 15:44:00.000 353       469.76  10448.55  51936.24  88888.00
2008-12-18 15:45:00.000 353       469.85  10448.37  51936.41  88888.00
2008-12-18 15:46:00.000 353       469.84  10448.47  51936.65  88888.00
2008-12-18 15:47:00.000 353       469.82  10449.10  51936.55  88888.00
2008-12-18 15:48:00.000 353       469.75  10449.63  51935.90  88888.00
2008-12-18 15:49:00.000 353       469.72  10450.10  51935.43  88888.00
2008-12-18 15:50:00.000 353       469.66  10450.26  51935.25  88888.00
2008-12-18 15:51:00.000 353       469.66  10450.44  51935.04  88888.00
2008-12-18 15:52:00.000 353       469.72  10450.32  51935.25  88888.00
2008-12-18 15:53:00.000 353       469.80  10450.67  51935.51  88888.00
2008-12-18 15:54:00.000 353       469.72  10450.38  51935.43  88888.00
2008-12-18 15:55:00.000 353       469.76  10450.73  51935.49  88888.00
2008-12-18 15:56:00.000 353       469.82  10450.73  51935.73  88888.00
2008-12-18 15:57:00.000 353       469.75  10450.71  51935.55  88888.00
2008-12-18 15:58:00.000 353       469.74  10450.26  51935.57  88888.00
2008-12-18 15:59:00.000 353       469.69  10449.63  51935.73  88888.00
2008-12-18 16:00:00.000 353       469.76  10449.32  51936.14  88888.00
2008-12-18 16:01:00.000 353       469.72  10449.46  51936.16  88888.00
2008-12-18 16:02:00.000 353       469.69  10449.50  51935.94  88888.00
2008-12-18 16:03:00.000 353       469.71  10449.34  51936.06  88888.00
2008-12-18 16:04:00.000 353       469.68  10449.40  51936.14  88888.00
2008-12-18 16:05:00.000 353       469.70  10449.85  51936.08  88888.00
2008-12-18 16:06:00.000 353       469.72  10449.77  51935.96  88888.00
2008-12-18 16:07:00.000 353       469.79  10449.77  51936.37  88888.00
2008-12-18 16:08:00.000 353       469.82  10449.83  51936.51  88888.00
2008-12-18 16:09:00.000 353       469.88  10450.22  51936.57  88888.00
2008-12-18 16:10:00.000 353       469.90  10450.45  51936.39  88888.00
2008-12-18 16:11:00.000 353       469.92  10450.65  51936.22  88888.00
2008-12-18 16:12:00.000 353       469.89  10450.26  51936.24  88888.00
2008-12-18 16:13:00.000 353       469.87  10450.39  51935.88  88888.00
2008-12-18 16:14:00.000 353       469.93  10450.55  51936.10  88888.00
2008-12-18 16:15:00.000 353       469.85  10450.65  51935.96  88888.00
2008-12-18 16:16:00.000 353       469.77  10450.63  51935.71  88888.00
2008-12-18 16:17:00.000 353       469.76  10450.85  51935.59  88888.00
2008-12-18 16:18:00.000 353       469.77  10451.30  51935.59  88888.00
2008-12-18 16:19:00.000 353       469.71  10451.30  51935.43  88888.00
2008-12-18 16:20:00.000 353       469.64  10451.31  51935.25  88888.00
2008-12-18 16:21:00.000 353       469.58  10451.43  51935.10  88888.00
2008-12-18 16:22:00.000 353       469.55  10451.61  51934.94  88888.00
2008-12-18 16:23:00.000 353       469.59  10452.21  51935.12  88888.00
2008-12-18 16:24:00.000 353       469.69  10452.25  51935.59  88888.00
2008-12-18 16:25:00.000 353       469.69  10451.97  51935.80  88888.00
2008-12-18 16:26:00.000 353       469.71  10452.13  51935.96  88888.00
2008-12-18 16:27:00.000 353       469.50  10452.67  51935.25  88888.00
2008-12-18 16:28:00.000 353       469.34  10453.05  51934.74  88888.00
2008-12-18 16:29:00.000 353       469.17  10453.14  51934.47  88888.00
2008-12-18 16:30:00.000 353       469.20  10453.02  51934.96  88888.00
2008-12-18 16:31:00.000 353       469.27  10452.82  51935.75  88888.00
2008-12-18 16:32:00.000 353       469.32  10452.91  51936.55  88888.00
2008-12-18 16:33:00.000 353       469.29  10452.93  51936.79  88888.00
2008-12-18 16:34:00.000 353       469.29  10451.89  51937.22  88888.00
2008-12-18 16:35:00.000 353       469.43  10451.18  51937.85  88888.00
2008-12-18 16:36:00.000 353       469.60  10451.43  51938.54  88888.00
2008-12-18 16:37:00.000 353       469.69  10452.15  51938.64  88888.00
2008-12-18 16:38:00.000 353       469.71  10452.52  51938.58  88888.00
2008-12-18 16:39:00.000 353       469.62  10453.04  51938.18  88888.00
2008-12-18 16:40:00.000 353       469.40  10453.76  51937.16  88888.00
2008-12-18 16:41:00.000 353       469.03  10454.83  51936.04  88888.00
2008-12-18 16:42:00.000 353       468.73  10455.85  51934.96  88888.00
2008-12-18 16:43:00.000 353       468.54  10456.66  51934.60  88888.00
2008-12-18 16:44:00.000 353       468.30  10457.14  51934.45  88888.00
2008-12-18 16:45:00.000 353       468.21  10456.18  51934.90  88888.00
2008-12-18 16:46:00.000 353       468.20  10455.28  51936.08  88888.00
2008-12-18 16:47:00.000 353       468.07  10454.79  51936.39  88888.00
2008-12-18 16:48:00.000 353       468.06  10455.22  51936.81  88888.00
2008-12-18 16:49:00.000 353       468.15  10455.36  51937.85  88888.00
2008-12-18 16:50:00.000 353       467.96  10454.56  51938.70  88888.00
2008-12-18 16:51:00.000 353       468.04  10454.02  51939.91  88888.00
2008-12-18 16:52:00.000 353       468.19  10453.94  51941.06  88888.00
2008-12-18 16:53:00.000 353       468.19  10453.94  51941.70  88888.00
2008-12-18 16:54:00.000 353       468.31  10454.03  51942.33  88888.00
2008-12-18 16:55:00.000 353       468.39  10454.15  51943.26  88888.00
2008-12-18 16:56:00.000 353       468.35  10453.88  51944.04  88888.00
2008-12-18 16:57:00.000 353       468.29  10454.11  51944.20  88888.00
2008-12-18 16:58:00.000 353       468.26  10454.80  51944.08  88888.00
2008-12-18 16:59:00.000 353       468.25  10455.73  51944.32  88888.00
2008-12-18 17:00:00.000 353       468.23  10455.96  51944.73  88888.00
2008-12-18 17:01:00.000 353       468.25  10455.51  51945.17  88888.00
2008-12-18 17:02:00.000 353       468.39  10454.90  51945.99  88888.00
2008-12-18 17:03:00.000 353       468.56  10454.59  51946.64  88888.00
2008-12-18 17:04:00.000 353       468.61  10454.81  51947.09  88888.00
2008-12-18 17:05:00.000 353       468.68  10454.59  51947.64  88888.00
2008-12-18 17:06:00.000 353       468.90  10453.97  51949.08  88888.00
2008-12-18 17:07:00.000 353       469.19  10452.92  51950.91  88888.00
2008-12-18 17:08:00.000 353       469.61  10452.43  51952.11  88888.00
2008-12-18 17:09:00.000 353       469.76  10452.09  51952.36  88888.00
2008-12-18 17:10:00.000 353       469.63  10451.64  51951.60  88888.00
2008-12-18 17:11:00.000 353       469.83  10450.81  51950.99  88888.00
2008-12-18 17:12:00.000 353       470.09  10451.41  51950.99  88888.00
2008-12-18 17:13:00.000 353       470.02  10452.12  51949.67  88888.00
2008-12-18 17:14:00.000 353       469.82  10452.54  51948.02  88888.00
2008-12-18 17:15:00.000 353       469.82  10453.58  51947.11  88888.00
2008-12-18 17:16:00.000 353       469.79  10453.31  51946.23  88888.00
2008-12-18 17:17:00.000 353       469.56  10451.66  51945.93  88888.00
2008-12-18 17:18:00.000 353       469.95  10451.90  51947.43  88888.00
2008-12-18 17:19:00.000 353       470.21  10452.74  51948.14  88888.00
2008-12-18 17:20:00.000 353       469.97  10453.97  51946.94  88888.00
2008-12-18 17:21:00.000 353       469.66  10454.51  51945.44  88888.00
2008-12-18 17:22:00.000 353       469.51  10453.69  51944.85  88888.00
2008-12-18 17:23:00.000 353       469.54  10454.58  51944.56  88888.00
2008-12-18 17:24:00.000 353       469.43  10456.31  51943.93  88888.00
2008-12-18 17:25:00.000 353       469.36  10457.00  51943.77  88888.00
2008-12-18 17:26:00.000 353       469.42  10457.53  51944.28  88888.00
2008-12-18 17:27:00.000 353       469.53  10456.92  51944.85  88888.00
2008-12-18 17:28:00.000 353       469.70  10456.24  51945.68  88888.00
2008-12-18 17:29:00.000 353       469.93  10455.82  51946.66  88888.00
2008-12-18 17:30:00.000 353       469.92  10455.66  51946.80  88888.00
2008-12-18 17:31:00.000 353       469.77  10456.22  51945.89  88888.00
2008-12-18 17:32:00.000 353       469.57  10456.15  51944.71  88888.00
2008-12-18 17:33:00.000 353       469.45  10455.21  51944.30  88888.00
2008-12-18 17:34:00.000 353       469.45  10455.50  51944.73  88888.00
2008-12-18 17:35:00.000 353       469.47  10456.17  51944.79  88888.00
2008-12-18 17:36:00.000 353       469.51  10456.03  51945.09  88888.00
2008-12-18 17:37:00.000 353       469.57  10456.48  51945.78  88888.00
2008-12-18 17:38:00.000 353       469.45  10457.08  51945.66  88888.00
2008-12-18 17:39:00.000 353       469.32  10457.10  51945.28  88888.00
2008-12-18 17:40:00.000 353       469.49  10456.80  51946.58  88888.00
2008-12-18 17:41:00.000 353       469.46  10456.80  51946.78  88888.00
2008-12-18 17:42:00.000 353       469.61  10457.62  51947.58  88888.00
2008-12-18 17:43:00.000 353       469.53  10458.49  51947.68  88888.00
2008-12-18 17:44:00.000 353       469.51  10458.69  51947.72  88888.00
2008-12-18 17:45:00.000 353       469.56  10457.80  51948.53  88888.00
2008-12-18 17:46:00.000 353       469.63  10456.60  51948.78  88888.00
2008-12-18 17:47:00.000 353       469.75  10456.46  51949.00  88888.00
2008-12-18 17:48:00.000 353       469.74  10457.87  51949.04  88888.00
2008-12-18 17:49:00.000 353       469.07  10457.96  51947.35  88888.00
2008-12-18 17:50:00.000 353       469.62  10455.14  51949.65  88888.00
2008-12-18 17:51:00.000 353       469.87  10454.05  51951.54  88888.00
2008-12-18 17:52:00.000 353       469.80  10455.06  51950.55  88888.00
2008-12-18 17:53:00.000 353       469.51  10454.87  51949.26  88888.00
2008-12-18 17:54:00.000 353       469.65  10453.94  51950.06  88888.00
2008-12-18 17:55:00.000 353       469.72  10454.33  51950.14  88888.00
2008-12-18 17:56:00.000 353       469.59  10455.03  51949.16  88888.00
2008-12-18 17:57:00.000 353       469.42  10455.49  51948.71  88888.00
2008-12-18 17:58:00.000 353       469.43  10455.11  51948.90  88888.00
2008-12-18 17:59:00.000 353       469.54  10454.73  51949.73  88888.00
2008-12-18 18:00:00.000 353       469.76  10454.98  51951.36  88888.00
2008-12-18 18:01:00.000 353       469.61  10456.38  51950.79  88888.00
2008-12-18 18:02:00.000 353       469.62  10457.44  51950.50  88888.00
2008-12-18 18:03:00.000 353       469.94  10457.88  51952.56  88888.00
2008-12-18 18:04:00.000 353       469.54  10458.73  51951.52  88888.00
2008-12-18 18:05:00.000 353       470.31  10457.97  51953.80  88888.00
2008-12-18 18:06:00.000 353       470.43  10457.84  51954.45  88888.00
2008-12-18 18:07:00.000 353       470.18  10459.23  51953.07  88888.00
2008-12-18 18:08:00.000 353       469.81  10461.23  51951.97  88888.00
2008-12-18 18:09:00.000 353       469.86  10460.70  51951.99  88888.00
2008-12-18 18:10:00.000 353       470.09  10460.28  51952.56  88888.00
2008-12-18 18:11:00.000 353       469.76  10460.62  51950.95  88888.00
2008-12-18 18:12:00.000 353       469.67  10461.08  51950.50  88888.00
2008-12-18 18:13:00.000 353       469.63  10461.14  51950.53  88888.00
2008-12-18 18:14:00.000 353       469.91  10461.50  51951.18  88888.00
2008-12-18 18:15:00.000 353       469.81  10461.49  51950.53  88888.00
2008-12-18 18:16:00.000 353       469.65  10462.50  51950.40  88888.00
2008-12-18 18:17:00.000 353       469.46  10461.66  51949.89  88888.00
2008-12-18 18:18:00.000 353       469.84  10460.50  51951.95  88888.00
2008-12-18 18:19:00.000 353       470.38  10461.31  51954.59  88888.00
2008-12-18 18:20:00.000 353       469.61  10459.82  51951.36  88888.00
2008-12-18 18:21:00.000 353       471.20  10460.05  51959.40  88888.00
2008-12-18 18:22:00.000 353       471.02  10460.30  51958.68  88888.00
2008-12-18 18:23:00.000 353       470.19  10460.41  51955.81  88888.00
2008-12-18 18:24:00.000 353       470.76  10458.56  51960.01  88888.00
2008-12-18 18:25:00.000 353       471.26  10457.18  51963.91  88888.00
2008-12-18 18:26:00.000 353       471.37  10457.86  51964.03  88888.00
2008-12-18 18:27:00.000 353       471.63  10461.26  51966.66  88888.00
2008-12-18 18:28:00.000 353       472.01  10460.83  51968.96  88888.00
2008-12-18 18:29:00.000 353       472.85  10459.34  51971.85  88888.00
2008-12-18 18:30:00.000 353       472.80  10461.91  51969.89  88888.00
2008-12-18 18:31:00.000 353       472.98  10465.29  51968.88  88888.00
2008-12-18 18:32:00.000 353       472.95  10467.67  51968.27  88888.00
2008-12-18 18:33:00.000 353       472.47  10467.18  51964.75  88888.00
2008-12-18 18:34:00.000 353       472.23  10466.89  51962.00  88888.00
2008-12-18 18:35:00.000 353       472.36  10466.50  51960.03  88888.00
2008-12-18 18:36:00.000 353       472.17  10467.51  51957.32  88888.00
2008-12-18 18:37:00.000 353       472.27  10467.50  51955.22  88888.00
2008-12-18 18:38:00.000 353       471.95  10467.24  51952.56  88888.00
2008-12-18 18:39:00.000 353       471.62  10466.33  51949.81  88888.00
2008-12-18 18:40:00.000 353       471.51  10465.63  51948.21  88888.00
2008-12-18 18:41:00.000 353       471.48  10464.29  51946.82  88888.00
2008-12-18 18:42:00.000 353       471.28  10463.18  51945.01  88888.00
2008-12-18 18:43:00.000 353       471.02  10462.78  51943.61  88888.00
2008-12-18 18:44:00.000 353       471.13  10462.30  51943.08  88888.00
2008-12-18 18:45:00.000 353       471.17  10461.06  51941.98  88888.00
2008-12-18 18:46:00.000 353       470.87  10459.46  51940.17  88888.00
2008-12-18 18:47:00.000 353       470.84  10458.48  51940.17  88888.00
2008-12-18 18:48:00.000 353       470.85  10457.57  51940.70  88888.00
2008-12-18 18:49:00.000 353       470.89  10456.41  51941.09  88888.00
2008-12-18 18:50:00.000 353       470.98  10455.36  51941.39  88888.00
2008-12-18 18:51:00.000 353       470.97  10454.48  51941.61  88888.00
2008-12-18 18:52:00.000 353       470.84  10453.70  51941.70  88888.00
2008-12-18 18:53:00.000 353       470.78  10452.97  51942.12  88888.00
2008-12-18 18:54:00.000 353       470.94  10452.99  51943.65  88888.00
2008-12-18 18:55:00.000 353       470.85  10452.44  51943.59  88888.00
2008-12-18 18:56:00.000 353       470.97  10453.10  51944.24  88888.00
2008-12-18 18:57:00.000 353       471.13  10453.69  51944.18  88888.00
2008-12-18 18:58:00.000 353       471.32  10453.38  51944.16  88888.00
2008-12-18 18:59:00.000 353       471.28  10453.07  51943.28  88888.00
2008-12-18 19:00:00.000 353       471.21  10452.60  51942.71  88888.00
2008-12-18 19:01:00.000 353       471.27  10452.70  51943.06  88888.00
2008-12-18 19:02:00.000 353       471.36  10452.54  51942.92  88888.00
2008-12-18 19:03:00.000 353       471.34  10451.95  51942.31  88888.00
2008-12-18 19:04:00.000 353       471.31  10451.55  51941.96  88888.00
2008-12-18 19:05:00.000 353       471.29  10451.67  51942.20  88888.00
2008-12-18 19:06:00.000 353       471.26  10451.66  51942.10  88888.00
2008-12-18 19:07:00.000 353       471.16  10451.64  51942.18  88888.00
2008-12-18 19:08:00.000 353       471.16  10452.17  51942.47  88888.00
2008-12-18 19:09:00.000 353       471.19  10452.31  51942.37  88888.00
2008-12-18 19:10:00.000 353       471.40  10451.67  51943.34  88888.00
2008-12-18 19:11:00.000 353       471.70  10451.11  51944.26  88888.00
2008-12-18 19:12:00.000 353       471.79  10451.06  51944.60  88888.00
2008-12-18 19:13:00.000 353       471.88  10450.67  51944.46  88888.00
2008-12-18 19:14:00.000 353       472.17  10449.77  51945.24  88888.00
2008-12-18 19:15:00.000 353       472.54  10450.78  51946.48  88888.00
2008-12-18 19:16:00.000 353       472.51  10452.13  51945.78  88888.00
2008-12-18 19:17:00.000 353       472.12  10451.03  51943.93  88888.00
2008-12-18 19:18:00.000 353       471.85  10452.04  51943.91  88888.00
2008-12-18 19:19:00.000 353       471.75  10452.85  51944.26  88888.00
2008-12-18 19:20:00.000 353       471.66  10452.56  51944.69  88888.00
2008-12-18 19:21:00.000 353       471.55  10452.21  51944.48  88888.00
2008-12-18 19:22:00.000 353       471.30  10452.64  51945.13  88888.00
2008-12-18 19:23:00.000 353       471.31  10454.13  51946.37  88888.00
2008-12-18 19:24:00.000 353       471.26  10454.39  51947.31  88888.00
2008-12-18 19:25:00.000 353       471.24  10454.55  51947.03  88888.00
2008-12-18 19:26:00.000 353       470.78  10453.94  51945.34  88888.00
2008-12-18 19:27:00.000 353       470.70  10452.74  51945.64  88888.00
2008-12-18 19:28:00.000 353       470.90  10452.99  51946.94  88888.00
2008-12-18 19:29:00.000 353       471.04  10454.24  51947.62  88888.00
2008-12-18 19:30:00.000 353       471.08  10454.55  51947.68  88888.00
2008-12-18 19:31:00.000 353       471.11  10453.25  51948.08  88888.00
2008-12-18 19:32:00.000 353       471.33  10452.24  51948.84  88888.00
2008-12-18 19:33:00.000 353       471.19  10452.42  51948.27  88888.00
2008-12-18 19:34:00.000 353       471.60  10452.31  51949.04  88888.00
2008-12-18 19:35:00.000 353       472.05  10452.66  51949.98  88888.00
2008-12-18 19:36:00.000 353       472.13  10453.53  51949.00  88888.00
2008-12-18 19:37:00.000 353       472.01  10454.46  51947.17  88888.00
2008-12-18 19:38:00.000 353       471.61  10455.12  51945.50  88888.00
2008-12-18 19:39:00.000 353       471.04  10454.93  51943.69  88888.00
2008-12-18 19:40:00.000 353       470.77  10453.17  51943.51  88888.00
2008-12-18 19:41:00.000 353       470.61  10450.60  51943.73  88888.00
2008-12-18 19:42:00.000 353       470.51  10446.36  51941.90  88888.00
2008-12-18 19:43:00.000 353       470.75  10449.28  51939.62  88888.00
2008-12-18 19:44:00.000 353       471.79  10449.88  51942.90  88888.00
2008-12-18 19:45:00.000 353       471.68  10442.47  51943.28  88888.00
2008-12-18 19:46:00.000 353       471.35  10444.55  51943.67  88888.00
2008-12-18 19:47:00.000 353       470.99  10447.65  51941.47  88888.00
2008-12-18 19:48:00.000 353       471.91  10446.00  51944.75  88888.00
2008-12-18 19:49:00.000 353       471.56  10447.32  51943.73  88888.00
2008-12-18 19:50:00.000 353       471.20  10447.76  51942.45  88888.00
2008-12-18 19:51:00.000 353       471.31  10449.16  51943.51  88888.00
2008-12-18 19:52:00.000 353       471.67  10448.37  51944.60  88888.00
2008-12-18 19:53:00.000 353       471.54  10447.67  51944.71  88888.00
2008-12-18 19:54:00.000 353       471.50  10447.20  51944.97  88888.00
2008-12-18 19:55:00.000 353       473.26  10443.29  51947.11  88888.00
2008-12-18 19:56:00.000 353       473.87  10448.93  51944.67  88888.00
2008-12-18 19:57:00.000 353       470.22  10439.33  51931.20  88888.00
2008-12-18 19:58:00.000 353       470.19  10430.28  51930.14  88888.00
2008-12-18 19:59:00.000 353       473.89  10430.50  51938.93  88888.00
2008-12-18 20:00:00.000 353       472.98  10429.15  51938.48  88888.00
2008-12-18 20:01:00.000 353       471.05  10430.58  51929.73  88888.00
2008-12-18 20:02:00.000 353       471.20  10436.22  51929.69  88888.00
2008-12-18 20:03:00.000 353       472.83  10435.94  51936.16  88888.00
2008-12-18 20:04:00.000 353       472.96  10432.88  51938.60  88888.00
2008-12-18 20:05:00.000 353       472.27  10432.68  51937.97  88888.00
2008-12-18 20:06:00.000 353       472.49  10436.32  51940.33  88888.00
2008-12-18 20:07:00.000 353       472.45  10441.20  51938.48  88888.00
2008-12-18 20:08:00.000 353       471.06  10443.40  51922.82  88888.00
2008-12-18 20:09:00.000 353       470.65  10439.31  51908.88  88888.00
2008-12-18 20:10:00.000 353       472.17  10404.03  51914.17  88888.00
2008-12-18 20:11:00.000 353       474.53  10399.56  51922.45  88888.00
2008-12-18 20:12:00.000 353       476.44  10393.36  51922.21  88888.00
2008-12-18 20:13:00.000 353       478.26  10385.31  51927.25  88888.00
2008-12-18 20:14:00.000 353       476.76  10375.61  51927.33  88888.00
2008-12-18 20:15:00.000 353       475.15  10372.81  51927.49  88888.00
2008-12-18 20:16:00.000 353       470.37  10396.88  51917.08  88888.00
2008-12-18 20:17:00.000 353       467.75  10426.96  51896.94  88888.00
2008-12-18 20:18:00.000 353       466.83  10438.28  51868.47  88888.00
2008-12-18 20:19:00.000 353       469.86  10416.77  51877.10  88888.00
2008-12-18 20:20:00.000 353       465.13  10394.88  51852.06  88888.00
2008-12-18 20:21:00.000 353       468.73  10383.34  51849.19  88888.00
2008-12-18 20:22:00.000 353       475.53  10352.93  51869.98  88888.00
2008-12-18 20:23:00.000 353       476.20  10349.93  51872.87  88888.00
2008-12-18 20:24:00.000 353       476.03  10355.55  51865.28  88888.00
2008-12-18 20:25:00.000 353       480.62  10345.19  51877.69  88888.00
2008-12-18 20:26:00.000 353       480.96  10341.98  51877.81  88888.00
2008-12-18 20:27:00.000 353       479.82  10344.93  51874.86  88888.00
2008-12-18 20:28:00.000 353       479.03  10342.80  51880.01  88888.00
2008-12-18 20:29:00.000 353       477.52  10335.87  51879.38  88888.00
2008-12-18 20:30:00.000 353       475.90  10325.31  51875.21  88888.00
2008-12-18 20:31:00.000 353       474.03  10327.40  51874.68  88888.00
2008-12-18 20:32:00.000 353       473.98  10311.90  51876.43  88888.00
2008-12-18 20:33:00.000 353       475.85  10301.60  51883.98  88888.00
2008-12-18 20:34:00.000 353       478.00  10285.83  51896.39  88888.00
2008-12-18 20:35:00.000 353       480.72  10273.74  51912.24  88888.00
2008-12-18 20:36:00.000 353       483.99  10291.51  51923.75  88888.00
2008-12-18 20:37:00.000 353       489.21  10292.96  51935.65  88888.00
2008-12-18 20:38:00.000 353       490.19  10311.27  51949.04  88888.00
2008-12-18 20:39:00.000 353       490.15  10335.23  51926.11  88888.00
2008-12-18 20:40:00.000 353       488.55  10344.95  51901.11  88888.00
2008-12-18 20:41:00.000 353       484.83  10357.77  51887.98  88888.00
2008-12-18 20:42:00.000 353       487.14  10336.47  51894.37  88888.00
2008-12-18 20:43:00.000 353       480.73  10356.43  51887.31  88888.00
2008-12-18 20:44:00.000 353       479.98  10361.20  51886.54  88888.00
2008-12-18 20:45:00.000 353       480.71  10348.62  51897.85  88888.00
2008-12-18 20:46:00.000 353       481.46  10349.96  51905.20  88888.00
2008-12-18 20:47:00.000 353       485.29  10347.47  51918.14  88888.00
2008-12-18 20:48:00.000 353       487.98  10350.27  51922.96  88888.00
2008-12-18 20:49:00.000 353       488.27  10343.63  51923.75  88888.00
2008-12-18 20:50:00.000 353       486.31  10350.56  51922.86  88888.00
2008-12-18 20:51:00.000 353       483.15  10360.42  51913.84  88888.00
2008-12-18 20:52:00.000 353       485.37  10365.14  51916.81  88888.00
2008-12-18 20:53:00.000 353       483.53  10373.85  51913.27  88888.00
2008-12-18 20:54:00.000 353       484.68  10384.21  51912.09  88888.00
2008-12-18 20:55:00.000 353       486.56  10384.05  51912.68  88888.00
2008-12-18 20:56:00.000 353       486.12  10383.50  51911.36  88888.00
2008-12-18 20:57:00.000 353       486.41  10380.91  51912.40  88888.00
2008-12-18 20:58:00.000 353       485.47  10385.66  51908.74  88888.00
2008-12-18 20:59:00.000 353       483.75  10394.07  51901.35  88888.00
2008-12-18 21:00:00.000 353       483.17  10391.62  51900.33  88888.00
2008-12-18 21:01:00.000 353       481.91  10392.10  51900.15  88888.00
2008-12-18 21:02:00.000 353       481.66  10387.02  51897.87  88888.00
2008-12-18 21:03:00.000 353       484.03  10381.02  51908.23  88888.00
2008-12-18 21:04:00.000 353       482.42  10389.46  51907.48  88888.00
2008-12-18 21:05:00.000 353       479.79  10398.87  51899.44  88888.00
2008-12-18 21:06:00.000 353       478.50  10407.50  51895.86  88888.00
2008-12-18 21:07:00.000 353       478.86  10410.02  51897.71  88888.00
2008-12-18 21:08:00.000 353       478.84  10417.18  51898.93  88888.00
2008-12-18 21:09:00.000 353       478.85  10418.40  51898.77  88888.00
2008-12-18 21:10:00.000 353       478.96  10421.31  51896.06  88888.00
2008-12-18 21:11:00.000 353       479.38  10415.35  51897.24  88888.00
2008-12-18 21:12:00.000 353       478.77  10414.57  51897.18  88888.00
2008-12-18 21:13:00.000 353       478.86  10409.87  51898.36  88888.00
2008-12-18 21:14:00.000 353       479.50  10409.36  51900.60  88888.00
2008-12-18 21:15:00.000 353       480.91  10398.81  51905.42  88888.00
2008-12-18 21:16:00.000 353       481.17  10395.32  51911.61  88888.00
2008-12-18 21:17:00.000 353       480.44  10404.17  51909.92  88888.00
2008-12-18 21:18:00.000 353       481.05  10401.93  51910.71  88888.00
2008-12-18 21:19:00.000 353       481.33  10400.60  51916.14  88888.00
2008-12-18 21:20:00.000 353       481.05  10413.26  51916.37  88888.00
2008-12-18 21:21:00.000 353       481.84  10410.63  51916.24  88888.00
2008-12-18 21:22:00.000 353       483.79  10401.50  51922.88  88888.00
2008-12-18 21:23:00.000 353       484.66  10396.36  51926.23  88888.00
2008-12-18 21:24:00.000 353       484.50  10393.99  51926.54  88888.00
2008-12-18 21:25:00.000 353       483.99  10398.38  51924.22  88888.00
2008-12-18 21:26:00.000 353       483.22  10400.33  51920.25  88888.00
2008-12-18 21:27:00.000 353       481.99  10399.15  51918.05  88888.00
2008-12-18 21:28:00.000 353       481.57  10402.03  51918.18  88888.00
2008-12-18 21:29:00.000 353       480.91  10403.67  51917.55  88888.00
2008-12-18 21:30:00.000 353       480.24  10407.56  51915.71  88888.00
2008-12-18 21:31:00.000 353       480.11  10412.83  51914.96  88888.00
2008-12-18 21:32:00.000 353       480.56  10411.04  51915.86  88888.00
2008-12-18 21:33:00.000 353       481.45  10409.03  51920.78  88888.00
2008-12-18 21:34:00.000 353       481.97  10412.43  51923.14  88888.00
2008-12-18 21:35:00.000 353       481.99  10416.36  51922.18  88888.00
2008-12-18 21:36:00.000 353       482.05  10419.33  51921.33  88888.00
2008-12-18 21:37:00.000 353       481.73  10422.31  51919.11  88888.00
2008-12-18 21:38:00.000 353       480.89  10425.09  51915.67  88888.00
2008-12-18 21:39:00.000 353       479.65  10426.92  51911.61  88888.00
2008-12-18 21:40:00.000 353       479.69  10424.95  51912.87  88888.00
2008-12-18 21:41:00.000 353       479.99  10424.80  51915.43  88888.00
2008-12-18 21:42:00.000 353       478.76  10431.82  51912.46  88888.00
2008-12-18 21:43:00.000 353       478.06  10439.79  51906.99  88888.00
2008-12-18 21:44:00.000 353       477.22  10439.07  51901.96  88888.00
2008-12-18 21:45:00.000 353       478.15  10430.90  51903.16  88888.00
2008-12-18 21:46:00.000 353       478.05  10431.02  51901.96  88888.00
2008-12-18 21:47:00.000 353       477.41  10431.03  51898.46  88888.00
2008-12-18 21:48:00.000 353       477.89  10428.38  51898.97  88888.00
2008-12-18 21:49:00.000 353       478.02  10428.47  51899.62  88888.00
2008-12-18 21:50:00.000 353       477.37  10431.15  51897.55  88888.00
2008-12-18 21:51:00.000 353       477.19  10434.23  51896.31  88888.00
2008-12-18 21:52:00.000 353       477.10  10431.24  51895.27  88888.00
2008-12-18 21:53:00.000 353       477.38  10427.16  51897.49  88888.00
2008-12-18 21:54:00.000 353       476.99  10426.67  51897.89  88888.00
2008-12-18 21:55:00.000 353       476.88  10428.13  51897.34  88888.00
2008-12-18 21:56:00.000 353       476.52  10424.78  51896.57  88888.00
2008-12-18 21:57:00.000 353       475.54  10424.90  51895.92  88888.00
2008-12-18 21:58:00.000 353       474.16  10430.24  51892.24  88888.00
2008-12-18 21:59:00.000 353       473.55  10431.62  51890.10  88888.00
2008-12-18 22:00:00.000 353       473.53  10423.83  51889.88  88888.00
2008-12-18 22:01:00.000 353       475.04  10414.21  51895.06  88888.00
2008-12-18 22:02:00.000 353       476.73  10405.40  51902.00  88888.00
2008-12-18 22:03:00.000 353       476.95  10403.45  51905.36  88888.00
2008-12-18 22:04:00.000 353       477.12  10402.99  51905.71  88888.00
2008-12-18 22:05:00.000 353       477.10  10403.75  51905.79  88888.00
2008-12-18 22:06:00.000 353       477.23  10405.77  51905.85  88888.00
2008-12-18 22:07:00.000 353       477.45  10409.22  51905.30  88888.00
2008-12-18 22:08:00.000 353       477.49  10412.96  51904.34  88888.00
2008-12-18 22:09:00.000 353       477.16  10414.76  51903.22  88888.00
2008-12-18 22:10:00.000 353       476.53  10413.47  51900.17  88888.00
2008-12-18 22:11:00.000 353       476.70  10408.73  51900.27  88888.00
2008-12-18 22:12:00.000 353       475.78  10409.95  51897.26  88888.00
2008-12-18 22:13:00.000 353       474.78  10413.53  51893.11  88888.00
2008-12-18 22:14:00.000 353       473.95  10411.60  51889.90  88888.00
2008-12-18 22:15:00.000 353       472.77  10412.89  51886.60  88888.00
2008-12-18 22:16:00.000 353       472.68  10411.79  51886.05  88888.00
2008-12-18 22:17:00.000 353       473.92  10413.37  51888.19  88888.00
2008-12-18 22:18:00.000 353       473.85  10415.25  51887.25  88888.00
2008-12-18 22:19:00.000 353       474.21  10410.23  51885.03  88888.00
2008-12-18 22:20:00.000 353       474.83  10403.68  51886.46  88888.00
2008-12-18 22:21:00.000 353       475.29  10403.34  51887.44  88888.00
2008-12-18 22:22:00.000 353       475.82  10402.89  51887.29  88888.00
2008-12-18 22:23:00.000 353       476.63  10402.99  51888.78  88888.00
2008-12-18 22:24:00.000 353       477.03  10404.37  51889.08  88888.00
2008-12-18 22:25:00.000 353       477.15  10405.17  51888.80  88888.00
2008-12-18 22:26:00.000 353       478.13  10404.34  51891.38  88888.00
2008-12-18 22:27:00.000 353       478.38  10406.19  51891.61  88888.00
2008-12-18 22:28:00.000 353       478.57  10407.28  51891.30  88888.00
2008-12-18 22:29:00.000 353       478.69  10410.44  51891.55  88888.00
2008-12-18 22:30:00.000 353       478.47  10412.15  51889.73  88888.00
2008-12-18 22:31:00.000 353       478.25  10409.21  51888.47  88888.00
2008-12-18 22:32:00.000 353       477.76  10409.13  51887.80  88888.00
2008-12-18 22:33:00.000 353       477.61  10409.51  51886.68  88888.00
2008-12-18 22:34:00.000 353       478.04  10405.70  51886.19  88888.00
2008-12-18 22:35:00.000 353       477.86  10403.78  51886.07  88888.00
2008-12-18 22:36:00.000 353       477.34  10401.62  51886.30  88888.00
2008-12-18 22:37:00.000 353       477.60  10400.21  51887.90  88888.00
2008-12-18 22:38:00.000 353       477.39  10403.60  51888.27  88888.00
2008-12-18 22:39:00.000 353       476.68  10409.02  51887.90  88888.00
2008-12-18 22:40:00.000 353       475.96  10415.31  51887.13  88888.00
2008-12-18 22:41:00.000 353       475.41  10423.40  51885.65  88888.00
2008-12-18 22:42:00.000 353       476.52  10422.74  51886.56  88888.00
2008-12-18 22:43:00.000 353       476.47  10420.16  51886.54  88888.00
2008-12-18 22:44:00.000 353       476.57  10415.46  51885.60  88888.00
2008-12-18 22:45:00.000 353       475.17  10413.54  51882.53  88888.00
2008-12-18 22:46:00.000 353       474.65  10415.66  51880.21  88888.00
2008-12-18 22:47:00.000 353       474.55  10413.80  51880.62  88888.00
2008-12-18 22:48:00.000 353       474.52  10411.93  51882.43  88888.00
2008-12-18 22:49:00.000 353       474.44  10410.93  51883.43  88888.00
2008-12-18 22:50:00.000 353       474.87  10411.86  51884.99  88888.00
2008-12-18 22:51:00.000 353       474.93  10413.59  51884.85  88888.00
2008-12-18 22:52:00.000 353       474.98  10409.95  51884.02  88888.00
2008-12-18 22:53:00.000 353       475.34  10405.15  51884.53  88888.00
2008-12-18 22:54:00.000 353       475.19  10406.48  51885.14  88888.00
2008-12-18 22:55:00.000 353       474.21  10409.45  51883.59  88888.00
2008-12-18 22:56:00.000 353       473.42  10411.41  51881.90  88888.00
2008-12-18 22:57:00.000 353       473.50  10413.51  51882.49  88888.00
2008-12-18 22:58:00.000 353       473.99  10418.62  51883.43  88888.00
2008-12-18 22:59:00.000 353       474.94  10422.39  51883.04  88888.00
2008-12-18 23:00:00.000 353       475.67  10418.88  51884.04  88888.00
2008-12-18 23:01:00.000 353       476.07  10414.66  51885.95  88888.00
2008-12-18 23:02:00.000 353       475.46  10418.56  51885.67  88888.00
2008-12-18 23:03:00.000 353       475.47  10417.77  51884.36  88888.00
2008-12-18 23:04:00.000 353       475.57  10415.62  51884.77  88888.00
2008-12-18 23:05:00.000 353       475.34  10417.24  51884.91  88888.00
2008-12-18 23:06:00.000 353       475.32  10418.64  51885.18  88888.00
2008-12-18 23:07:00.000 353       475.29  10418.82  51885.69  88888.00
2008-12-18 23:08:00.000 353       475.35  10420.19  51886.17  88888.00
2008-12-18 23:09:00.000 353       476.01  10418.59  51888.23  88888.00
2008-12-18 23:10:00.000 353       476.27  10417.89  51889.63  88888.00
2008-12-18 23:11:00.000 353       476.77  10413.44  51890.10  88888.00
2008-12-18 23:12:00.000 353       476.87  10410.21  51890.18  88888.00
2008-12-18 23:13:00.000 353       475.99  10412.79  51887.98  88888.00
2008-12-18 23:14:00.000 353       474.97  10416.26  51884.69  88888.00
2008-12-18 23:15:00.000 353       474.37  10418.49  51882.82  88888.00
2008-12-18 23:16:00.000 353       474.63  10419.38  51883.55  88888.00
2008-12-18 23:17:00.000 353       474.83  10421.22  51884.49  88888.00
2008-12-18 23:18:00.000 353       475.33  10421.83  51886.32  88888.00
2008-12-18 23:19:00.000 353       475.66  10422.60  51886.99  88888.00
2008-12-18 23:20:00.000 353       476.29  10419.25  51887.66  88888.00
2008-12-18 23:21:00.000 353       476.75  10415.77  51888.07  88888.00
2008-12-18 23:22:00.000 353       477.02  10411.72  51888.76  88888.00
2008-12-18 23:23:00.000 353       476.73  10412.34  51888.76  88888.00
2008-12-18 23:24:00.000 353       476.00  10417.82  51888.07  88888.00
2008-12-18 23:25:00.000 353       475.64  10420.38  51887.25  88888.00
2008-12-18 23:26:00.000 353       475.22  10419.83  51886.34  88888.00
2008-12-18 23:27:00.000 353       475.31  10416.20  51885.42  88888.00
2008-12-18 23:28:00.000 353       476.09  10408.44  51885.28  88888.00
2008-12-18 23:29:00.000 353       476.20  10401.08  51884.99  88888.00
2008-12-18 23:30:00.000 353       475.85  10395.85  51884.85  88888.00
2008-12-18 23:31:00.000 353       475.21  10395.82  51885.87  88888.00
2008-12-18 23:32:00.000 353       475.40  10397.62  51887.48  88888.00
2008-12-18 23:33:00.000 353       475.54  10399.09  51888.66  88888.00
2008-12-18 23:34:00.000 353       475.39  10402.61  51889.27  88888.00
2008-12-18 23:35:00.000 353       475.82  10404.30  51890.00  88888.00
2008-12-18 23:36:00.000 353       476.53  10404.09  51891.65  88888.00
2008-12-18 23:37:00.000 353       476.72  10403.26  51892.03  88888.00
2008-12-18 23:38:00.000 353       476.53  10403.39  51891.69  88888.00
2008-12-18 23:39:00.000 353       476.50  10404.16  51891.81  88888.00
2008-12-18 23:40:00.000 353       476.82  10404.53  51892.44  88888.00
2008-12-18 23:41:00.000 353       477.33  10403.70  51893.11  88888.00
2008-12-18 23:42:00.000 353       477.25  10404.71  51893.03  88888.00
2008-12-18 23:43:00.000 353       476.54  10406.77  51890.91  88888.00
2008-12-18 23:44:00.000 353       476.19  10405.62  51888.92  88888.00
2008-12-18 23:45:00.000 353       476.05  10403.17  51886.97  88888.00
2008-12-18 23:46:00.000 353       476.07  10401.89  51885.30  88888.00
2008-12-18 23:47:00.000 353       476.14  10400.71  51883.88  88888.00
2008-12-18 23:48:00.000 353       476.51  10399.85  51883.12  88888.00
2008-12-18 23:49:00.000 353       477.05  10399.25  51883.49  88888.00
2008-12-18 23:50:00.000 353       477.31  10398.79  51883.79  88888.00
2008-12-18 23:51:00.000 353       477.49  10396.89  51884.32  88888.00
2008-12-18 23:52:00.000 353       477.40  10395.48  51885.06  88888.00
2008-12-18 23:53:00.000 353       477.23  10395.59  51885.58  88888.00
2008-12-18 23:54:00.000 353       477.08  10397.42  51886.19  88888.00
2008-12-18 23:55:00.000 353       477.16  10399.94  51886.58  88888.00
2008-12-18 23:56:00.000 353       477.78  10399.69  51886.89  88888.00
2008-12-18 23:57:00.000 353       478.47  10400.29  51888.07  88888.00
2008-12-18 23:58:00.000 353       478.55  10404.28  51888.49  88888.00
2008-12-18 23:59:00.000 353       477.91  10410.97  51887.17  88888.00