Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2008-12-14 00:00:00.000 349       472.23  10442.27  51931.26  88888.00
2008-12-14 00:01:00.000 349       472.12  10441.75  51930.63  88888.00
2008-12-14 00:02:00.000 349       472.18  10441.00  51930.65  88888.00
2008-12-14 00:03:00.000 349       472.19  10441.47  51930.85  88888.00
2008-12-14 00:04:00.000 349       472.17  10441.80  51930.51  88888.00
2008-12-14 00:05:00.000 349       472.20  10441.63  51930.47  88888.00
2008-12-14 00:06:00.000 349       472.36  10441.27  51930.59  88888.00
2008-12-14 00:07:00.000 349       472.64  10441.21  51931.16  88888.00
2008-12-14 00:08:00.000 349       472.95  10441.26  51931.52  88888.00
2008-12-14 00:09:00.000 349       473.12  10441.59  51931.44  88888.00
2008-12-14 00:10:00.000 349       473.02  10441.73  51930.24  88888.00
2008-12-14 00:11:00.000 349       472.93  10441.01  51929.06  88888.00
2008-12-14 00:12:00.000 349       472.73  10440.27  51928.08  88888.00
2008-12-14 00:13:00.000 349       472.41  10439.51  51926.80  88888.00
2008-12-14 00:14:00.000 349       472.14  10439.13  51925.97  88888.00
2008-12-14 00:15:00.000 349       471.85  10438.81  51925.28  88888.00
2008-12-14 00:16:00.000 349       471.91  10438.08  51925.68  88888.00
2008-12-14 00:17:00.000 349       472.18  10437.95  51927.27  88888.00
2008-12-14 00:18:00.000 349       472.44  10438.14  51928.78  88888.00
2008-12-14 00:19:00.000 349       472.50  10437.48  51929.26  88888.00
2008-12-14 00:20:00.000 349       472.52  10436.80  51929.41  88888.00
2008-12-14 00:21:00.000 349       472.60  10437.54  51929.73  88888.00
2008-12-14 00:22:00.000 349       472.61  10437.68  51930.10  88888.00
2008-12-14 00:23:00.000 349       472.66  10437.22  51930.28  88888.00
2008-12-14 00:24:00.000 349       472.44  10436.96  51929.47  88888.00
2008-12-14 00:25:00.000 349       472.64  10436.71  51929.73  88888.00
2008-12-14 00:26:00.000 349       472.80  10437.02  51930.16  88888.00
2008-12-14 00:27:00.000 349       472.82  10437.16  51929.88  88888.00
2008-12-14 00:28:00.000 349       473.01  10436.64  51930.18  88888.00
2008-12-14 00:29:00.000 349       472.90  10436.25  51929.98  88888.00
2008-12-14 00:30:00.000 349       472.70  10436.28  51929.79  88888.00
2008-12-14 00:31:00.000 349       472.47  10436.21  51928.96  88888.00
2008-12-14 00:32:00.000 349       472.39  10436.84  51929.16  88888.00
2008-12-14 00:33:00.000 349       472.31  10437.12  51929.39  88888.00
2008-12-14 00:34:00.000 349       472.29  10436.25  51929.22  88888.00
2008-12-14 00:35:00.000 349       472.48  10435.09  51929.55  88888.00
2008-12-14 00:36:00.000 349       472.44  10435.38  51929.39  88888.00
2008-12-14 00:37:00.000 349       472.71  10433.56  51929.20  88888.00
2008-12-14 00:38:00.000 349       472.91  10432.49  51929.71  88888.00
2008-12-14 00:39:00.000 349       472.45  10431.86  51928.25  88888.00
2008-12-14 00:40:00.000 349       472.18  10432.05  51928.29  88888.00
2008-12-14 00:41:00.000 349       471.58  10433.69  51927.62  88888.00
2008-12-14 00:42:00.000 349       471.54  10433.89  51927.27  88888.00
2008-12-14 00:43:00.000 349       471.56  10431.88  51927.43  88888.00
2008-12-14 00:44:00.000 349       471.19  10429.67  51926.97  88888.00
2008-12-14 00:45:00.000 349       471.39  10427.95  51927.90  88888.00
2008-12-14 00:46:00.000 349       471.77  10427.84  51929.18  88888.00
2008-12-14 00:47:00.000 349       472.02  10427.71  51929.16  88888.00
2008-12-14 00:48:00.000 349       472.22  10428.10  51928.92  88888.00
2008-12-14 00:49:00.000 349       472.61  10428.02  51928.80  88888.00
2008-12-14 00:50:00.000 349       472.89  10428.68  51928.49  88888.00
2008-12-14 00:51:00.000 349       473.04  10428.99  51927.70  88888.00
2008-12-14 00:52:00.000 349       473.35  10429.11  51927.62  88888.00
2008-12-14 00:53:00.000 349       473.60  10430.16  51927.35  88888.00
2008-12-14 00:54:00.000 349       473.82  10431.10  51927.45  88888.00
2008-12-14 00:55:00.000 349       473.80  10433.14  51927.58  88888.00
2008-12-14 00:56:00.000 349       473.78  10434.68  51926.88  88888.00
2008-12-14 00:57:00.000 349       473.78  10435.38  51926.62  88888.00
2008-12-14 00:58:00.000 349       473.70  10435.53  51926.01  88888.00
2008-12-14 00:59:00.000 349       473.74  10435.48  51925.99  88888.00
2008-12-14 01:00:00.000 349       473.85  10435.03  51926.38  88888.00
2008-12-14 01:01:00.000 349       473.82  10434.99  51926.13  88888.00
2008-12-14 01:02:00.000 349       473.62  10435.25  51925.77  88888.00
2008-12-14 01:03:00.000 349       473.55  10435.81  51926.05  88888.00
2008-12-14 01:04:00.000 349       473.33  10435.99  51925.62  88888.00
2008-12-14 01:05:00.000 349       473.44  10435.06  51925.72  88888.00
2008-12-14 01:06:00.000 349       473.70  10432.77  51926.99  88888.00
2008-12-14 01:07:00.000 349       473.77  10433.71  51928.61  88888.00
2008-12-14 01:08:00.000 349       473.67  10431.83  51927.19  88888.00
2008-12-14 01:09:00.000 349       473.99  10431.23  51929.53  88888.00
2008-12-14 01:10:00.000 349       473.41  10432.98  51928.06  88888.00
2008-12-14 01:11:00.000 349       473.81  10430.72  51929.10  88888.00
2008-12-14 01:12:00.000 349       473.52  10430.13  51928.92  88888.00
2008-12-14 01:13:00.000 349       473.63  10430.79  51928.78  88888.00
2008-12-14 01:14:00.000 349       474.04  10430.40  51929.94  88888.00
2008-12-14 01:15:00.000 349       474.05  10432.60  51930.32  88888.00
2008-12-14 01:16:00.000 349       473.96  10433.90  51929.73  88888.00
2008-12-14 01:17:00.000 349       474.05  10433.78  51929.49  88888.00
2008-12-14 01:18:00.000 349       473.82  10435.60  51929.10  88888.00
2008-12-14 01:19:00.000 349       473.74  10436.98  51929.02  88888.00
2008-12-14 01:20:00.000 349       473.52  10437.34  51928.59  88888.00
2008-12-14 01:21:00.000 349       473.29  10438.00  51927.74  88888.00
2008-12-14 01:22:00.000 349       473.22  10437.91  51927.92  88888.00
2008-12-14 01:23:00.000 349       472.96  10438.59  51927.74  88888.00
2008-12-14 01:24:00.000 349       472.87  10439.32  51927.52  88888.00
2008-12-14 01:25:00.000 349       473.02  10437.54  51927.52  88888.00
2008-12-14 01:26:00.000 349       472.95  10437.09  51927.45  88888.00
2008-12-14 01:27:00.000 349       472.85  10437.10  51927.62  88888.00
2008-12-14 01:28:00.000 349       473.17  10435.78  51928.94  88888.00
2008-12-14 01:29:00.000 349       472.91  10435.46  51928.55  88888.00
2008-12-14 01:30:00.000 349       472.77  10435.19  51929.00  88888.00
2008-12-14 01:31:00.000 349       472.92  10433.75  51930.67  88888.00
2008-12-14 01:32:00.000 349       473.05  10431.29  51930.47  88888.00
2008-12-14 01:33:00.000 349       473.17  10431.65  51932.34  88888.00
2008-12-14 01:34:00.000 349       472.98  10433.55  51933.01  88888.00
2008-12-14 01:35:00.000 349       472.80  10434.46  51932.89  88888.00
2008-12-14 01:36:00.000 349       472.77  10434.56  51932.66  88888.00
2008-12-14 01:37:00.000 349       472.62  10433.57  51932.62  88888.00
2008-12-14 01:38:00.000 349       472.80  10432.04  51933.11  88888.00
2008-12-14 01:39:00.000 349       472.79  10433.30  51933.13  88888.00
2008-12-14 01:40:00.000 349       472.69  10433.80  51933.74  88888.00
2008-12-14 01:41:00.000 349       472.45  10433.46  51933.09  88888.00
2008-12-14 01:42:00.000 349       472.34  10435.07  51933.15  88888.00
2008-12-14 01:43:00.000 349       472.08  10435.32  51932.42  88888.00
2008-12-14 01:44:00.000 349       471.85  10435.21  51931.81  88888.00
2008-12-14 01:45:00.000 349       471.59  10434.85  51931.14  88888.00
2008-12-14 01:46:00.000 349       471.47  10435.01  51931.48  88888.00
2008-12-14 01:47:00.000 349       471.49  10432.87  51931.65  88888.00
2008-12-14 01:48:00.000 349       471.56  10432.12  51932.38  88888.00
2008-12-14 01:49:00.000 349       471.58  10432.37  51932.66  88888.00
2008-12-14 01:50:00.000 349       471.46  10432.49  51932.07  88888.00
2008-12-14 01:51:00.000 349       471.45  10433.18  51931.77  88888.00
2008-12-14 01:52:00.000 349       471.63  10433.67  51932.62  88888.00
2008-12-14 01:53:00.000 349       471.65  10434.10  51932.78  88888.00
2008-12-14 01:54:00.000 349       471.80  10433.36  51932.58  88888.00
2008-12-14 01:55:00.000 349       472.03  10430.90  51932.66  88888.00
2008-12-14 01:56:00.000 349       471.77  10431.16  51931.81  88888.00
2008-12-14 01:57:00.000 349       471.63  10433.86  51931.50  88888.00
2008-12-14 01:58:00.000 349       471.12  10436.87  51929.65  88888.00
2008-12-14 01:59:00.000 349       470.67  10435.89  51927.96  88888.00
2008-12-14 02:00:00.000 349       470.75  10434.02  51928.94  88888.00
2008-12-14 02:01:00.000 349       470.88  10434.76  51929.77  88888.00
2008-12-14 02:02:00.000 349       470.78  10434.35  51929.71  88888.00
2008-12-14 02:03:00.000 349       470.52  10434.81  51928.96  88888.00
2008-12-14 02:04:00.000 349       470.22  10435.91  51927.64  88888.00
2008-12-14 02:05:00.000 349       470.19  10437.62  51927.01  88888.00
2008-12-14 02:06:00.000 349       469.88  10440.29  51925.85  88888.00
2008-12-14 02:07:00.000 349       469.65  10439.98  51924.87  88888.00
2008-12-14 02:08:00.000 349       469.56  10438.19  51925.18  88888.00
2008-12-14 02:09:00.000 349       469.76  10437.89  51926.56  88888.00
2008-12-14 02:10:00.000 349       469.81  10437.18  51927.31  88888.00
2008-12-14 02:11:00.000 349       469.79  10435.67  51928.02  88888.00
2008-12-14 02:12:00.000 349       469.82  10436.28  51928.23  88888.00
2008-12-14 02:13:00.000 349       469.77  10437.28  51927.78  88888.00
2008-12-14 02:14:00.000 349       469.65  10437.48  51927.13  88888.00
2008-12-14 02:15:00.000 349       469.71  10436.73  51927.92  88888.00
2008-12-14 02:16:00.000 349       469.82  10436.83  51928.51  88888.00
2008-12-14 02:17:00.000 349       469.94  10436.70  51928.80  88888.00
2008-12-14 02:18:00.000 349       470.04  10436.39  51929.45  88888.00
2008-12-14 02:19:00.000 349       470.23  10435.59  51930.63  88888.00
2008-12-14 02:20:00.000 349       470.39  10435.53  51931.52  88888.00
2008-12-14 02:21:00.000 349       470.55  10436.86  51931.34  88888.00
2008-12-14 02:22:00.000 349       470.57  10438.98  51930.55  88888.00
2008-12-14 02:23:00.000 349       470.57  10439.63  51929.98  88888.00
2008-12-14 02:24:00.000 349       470.65  10439.66  51929.77  88888.00
2008-12-14 02:25:00.000 349       470.84  10439.05  51930.32  88888.00
2008-12-14 02:26:00.000 349       470.98  10438.31  51931.12  88888.00
2008-12-14 02:27:00.000 349       471.14  10437.82  51932.28  88888.00
2008-12-14 02:28:00.000 349       471.33  10438.00  51933.15  88888.00
2008-12-14 02:29:00.000 349       471.49  10438.27  51933.15  88888.00
2008-12-14 02:30:00.000 349       471.48  10438.79  51932.72  88888.00
2008-12-14 02:31:00.000 349       471.53  10439.29  51932.97  88888.00
2008-12-14 02:32:00.000 349       471.70  10439.60  51933.39  88888.00
2008-12-14 02:33:00.000 349       471.82  10440.11  51933.33  88888.00
2008-12-14 02:34:00.000 349       471.75  10440.33  51932.95  88888.00
2008-12-14 02:35:00.000 349       471.69  10440.84  51932.68  88888.00
2008-12-14 02:36:00.000 349       471.73  10441.63  51932.54  88888.00
2008-12-14 02:37:00.000 349       471.69  10441.59  51932.56  88888.00
2008-12-14 02:38:00.000 349       471.67  10441.16  51932.60  88888.00
2008-12-14 02:39:00.000 349       471.55  10440.61  51932.93  88888.00
2008-12-14 02:40:00.000 349       471.53  10440.79  51933.56  88888.00
2008-12-14 02:41:00.000 349       471.61  10441.08  51933.78  88888.00
2008-12-14 02:42:00.000 349       471.65  10440.98  51933.80  88888.00
2008-12-14 02:43:00.000 349       471.64  10440.73  51934.35  88888.00
2008-12-14 02:44:00.000 349       471.60  10441.16  51934.51  88888.00
2008-12-14 02:45:00.000 349       471.60  10442.63  51934.15  88888.00
2008-12-14 02:46:00.000 349       471.62  10443.85  51933.62  88888.00
2008-12-14 02:47:00.000 349       471.52  10443.35  51933.44  88888.00
2008-12-14 02:48:00.000 349       471.56  10443.17  51933.98  88888.00
2008-12-14 02:49:00.000 349       471.62  10443.68  51934.64  88888.00
2008-12-14 02:50:00.000 349       471.72  10444.79  51934.70  88888.00
2008-12-14 02:51:00.000 349       471.88  10445.47  51934.84  88888.00
2008-12-14 02:52:00.000 349       471.84  10444.67  51934.84  88888.00
2008-12-14 02:53:00.000 349       471.78  10443.59  51935.57  88888.00
2008-12-14 02:54:00.000 349       471.88  10443.53  51936.71  88888.00
2008-12-14 02:55:00.000 349       472.07  10445.17  51937.08  88888.00
2008-12-14 02:56:00.000 349       472.05  10445.86  51936.37  88888.00
2008-12-14 02:57:00.000 349       471.87  10445.77  51935.82  88888.00
2008-12-14 02:58:00.000 349       471.83  10445.79  51935.92  88888.00
2008-12-14 02:59:00.000 349       471.86  10446.48  51936.02  88888.00
2008-12-14 03:00:00.000 349       471.77  10446.97  51935.86  88888.00
2008-12-14 03:01:00.000 349       471.75  10447.09  51936.16  88888.00
2008-12-14 03:02:00.000 349       471.77  10447.05  51936.63  88888.00
2008-12-14 03:03:00.000 349       471.79  10447.74  51936.73  88888.00
2008-12-14 03:04:00.000 349       471.67  10448.22  51936.10  88888.00
2008-12-14 03:05:00.000 349       471.55  10448.12  51935.86  88888.00
2008-12-14 03:06:00.000 349       471.60  10447.81  51936.45  88888.00
2008-12-14 03:07:00.000 349       471.75  10447.96  51937.00  88888.00
2008-12-14 03:08:00.000 349       471.99  10448.07  51937.44  88888.00
2008-12-14 03:09:00.000 349       472.25  10447.80  51938.05  88888.00
2008-12-14 03:10:00.000 349       472.33  10447.62  51938.32  88888.00
2008-12-14 03:11:00.000 349       472.30  10447.97  51938.11  88888.00
2008-12-14 03:12:00.000 349       472.25  10448.27  51937.87  88888.00
2008-12-14 03:13:00.000 349       472.25  10448.33  51937.75  88888.00
2008-12-14 03:14:00.000 349       472.11  10447.88  51937.42  88888.00
2008-12-14 03:15:00.000 349       471.93  10447.12  51937.18  88888.00
2008-12-14 03:16:00.000 349       471.89  10447.28  51937.22  88888.00
2008-12-14 03:17:00.000 349       471.84  10447.44  51936.89  88888.00
2008-12-14 03:18:00.000 349       471.80  10447.62  51936.65  88888.00
2008-12-14 03:19:00.000 349       471.76  10447.78  51936.81  88888.00
2008-12-14 03:20:00.000 349       471.77  10448.00  51936.91  88888.00
2008-12-14 03:21:00.000 349       471.75  10448.08  51937.14  88888.00
2008-12-14 03:22:00.000 349       471.71  10448.25  51937.24  88888.00
2008-12-14 03:23:00.000 349       471.70  10448.69  51937.36  88888.00
2008-12-14 03:24:00.000 349       471.77  10449.16  51937.79  88888.00
2008-12-14 03:25:00.000 349       471.69  10448.83  51937.75  88888.00
2008-12-14 03:26:00.000 349       471.62  10448.10  51937.95  88888.00
2008-12-14 03:27:00.000 349       471.62  10447.88  51938.87  88888.00
2008-12-14 03:28:00.000 349       471.83  10448.64  51939.54  88888.00
2008-12-14 03:29:00.000 349       471.93  10448.82  51939.09  88888.00
2008-12-14 03:30:00.000 349       471.90  10448.50  51939.25  88888.00
2008-12-14 03:31:00.000 349       471.90  10448.54  51939.23  88888.00
2008-12-14 03:32:00.000 349       471.86  10449.25  51939.01  88888.00
2008-12-14 03:33:00.000 349       471.75  10449.83  51937.99  88888.00
2008-12-14 03:34:00.000 349       471.76  10450.77  51937.57  88888.00
2008-12-14 03:35:00.000 349       471.79  10451.40  51937.75  88888.00
2008-12-14 03:36:00.000 349       471.56  10451.52  51937.24  88888.00
2008-12-14 03:37:00.000 349       471.41  10451.53  51936.96  88888.00
2008-12-14 03:38:00.000 349       471.23  10451.01  51937.02  88888.00
2008-12-14 03:39:00.000 349       471.34  10451.22  51937.79  88888.00
2008-12-14 03:40:00.000 349       471.39  10451.55  51938.14  88888.00
2008-12-14 03:41:00.000 349       471.28  10451.67  51937.81  88888.00
2008-12-14 03:42:00.000 349       471.28  10451.69  51937.89  88888.00
2008-12-14 03:43:00.000 349       471.36  10451.51  51938.73  88888.00
2008-12-14 03:44:00.000 349       471.35  10451.81  51938.70  88888.00
2008-12-14 03:45:00.000 349       471.22  10451.91  51938.18  88888.00
2008-12-14 03:46:00.000 349       471.19  10452.29  51938.18  88888.00
2008-12-14 03:47:00.000 349       471.17  10452.25  51938.42  88888.00
2008-12-14 03:48:00.000 349       471.08  10451.96  51938.40  88888.00
2008-12-14 03:49:00.000 349       471.05  10451.92  51938.56  88888.00
2008-12-14 03:50:00.000 349       471.18  10452.62  51938.93  88888.00
2008-12-14 03:51:00.000 349       471.18  10452.86  51938.73  88888.00
2008-12-14 03:52:00.000 349       471.19  10452.86  51938.66  88888.00
2008-12-14 03:53:00.000 349       471.10  10453.04  51938.40  88888.00
2008-12-14 03:54:00.000 349       471.03  10452.86  51938.18  88888.00
2008-12-14 03:55:00.000 349       470.98  10453.36  51938.18  88888.00
2008-12-14 03:56:00.000 349       470.90  10453.40  51937.85  88888.00
2008-12-14 03:57:00.000 349       470.93  10453.18  51938.14  88888.00
2008-12-14 03:58:00.000 349       470.99  10453.12  51938.60  88888.00
2008-12-14 03:59:00.000 349       471.01  10453.16  51938.77  88888.00
2008-12-14 04:00:00.000 349       470.92  10453.56  51938.38  88888.00
2008-12-14 04:01:00.000 349       470.90  10453.91  51938.16  88888.00
2008-12-14 04:02:00.000 349       470.98  10453.83  51938.73  88888.00
2008-12-14 04:03:00.000 349       471.13  10453.80  51939.40  88888.00
2008-12-14 04:04:00.000 349       471.12  10453.75  51939.50  88888.00
2008-12-14 04:05:00.000 349       470.94  10453.89  51939.03  88888.00
2008-12-14 04:06:00.000 349       470.97  10453.93  51938.87  88888.00
2008-12-14 04:07:00.000 349       471.12  10453.98  51939.70  88888.00
2008-12-14 04:08:00.000 349       471.13  10453.39  51939.82  88888.00
2008-12-14 04:09:00.000 349       471.12  10452.84  51940.05  88888.00
2008-12-14 04:10:00.000 349       471.22  10452.74  51940.29  88888.00
2008-12-14 04:11:00.000 349       471.36  10453.13  51940.74  88888.00
2008-12-14 04:12:00.000 349       471.31  10453.48  51940.37  88888.00
2008-12-14 04:13:00.000 349       471.27  10453.68  51939.60  88888.00
2008-12-14 04:14:00.000 349       471.24  10453.90  51939.19  88888.00
2008-12-14 04:15:00.000 349       471.29  10453.84  51939.23  88888.00
2008-12-14 04:16:00.000 349       471.27  10453.62  51939.32  88888.00
2008-12-14 04:17:00.000 349       471.31  10453.27  51939.50  88888.00
2008-12-14 04:18:00.000 349       471.38  10452.87  51940.07  88888.00
2008-12-14 04:19:00.000 349       471.52  10452.84  51940.45  88888.00
2008-12-14 04:20:00.000 349       471.53  10452.88  51940.23  88888.00
2008-12-14 04:21:00.000 349       471.47  10452.96  51939.78  88888.00
2008-12-14 04:22:00.000 349       471.38  10453.20  51939.29  88888.00
2008-12-14 04:23:00.000 349       471.43  10453.22  51939.38  88888.00
2008-12-14 04:24:00.000 349       471.44  10453.22  51939.50  88888.00
2008-12-14 04:25:00.000 349       471.40  10453.40  51939.23  88888.00
2008-12-14 04:26:00.000 349       471.41  10453.89  51939.21  88888.00
2008-12-14 04:27:00.000 349       471.41  10453.93  51939.03  88888.00
2008-12-14 04:28:00.000 349       471.47  10453.99  51939.13  88888.00
2008-12-14 04:29:00.000 349       471.18  10454.45  51938.44  88888.00
2008-12-14 04:30:00.000 349       471.10  10453.88  51938.09  88888.00
2008-12-14 04:31:00.000 349       471.26  10453.58  51939.05  88888.00
2008-12-14 04:32:00.000 349       471.42  10453.24  51939.42  88888.00
2008-12-14 04:33:00.000 349       471.51  10453.53  51939.74  88888.00
2008-12-14 04:34:00.000 349       471.49  10453.71  51939.42  88888.00
2008-12-14 04:35:00.000 349       471.54  10453.43  51939.88  88888.00
2008-12-14 04:36:00.000 349       471.52  10453.28  51939.72  88888.00
2008-12-14 04:37:00.000 349       471.48  10453.02  51939.40  88888.00
2008-12-14 04:38:00.000 349       471.44  10452.67  51939.25  88888.00
2008-12-14 04:39:00.000 349       471.40  10452.89  51938.97  88888.00
2008-12-14 04:40:00.000 349       471.27  10452.42  51938.56  88888.00
2008-12-14 04:41:00.000 349       471.21  10452.21  51938.24  88888.00
2008-12-14 04:42:00.000 349       471.23  10452.15  51938.03  88888.00
2008-12-14 04:43:00.000 349       471.19  10452.05  51937.85  88888.00
2008-12-14 04:44:00.000 349       471.11  10451.96  51938.07  88888.00
2008-12-14 04:45:00.000 349       471.06  10452.04  51938.30  88888.00
2008-12-14 04:46:00.000 349       471.02  10451.55  51938.30  88888.00
2008-12-14 04:47:00.000 349       471.02  10450.31  51938.58  88888.00
2008-12-14 04:48:00.000 349       471.03  10449.44  51939.15  88888.00
2008-12-14 04:49:00.000 349       471.07  10448.89  51939.42  88888.00
2008-12-14 04:50:00.000 349       471.22  10448.31  51939.70  88888.00
2008-12-14 04:51:00.000 349       471.38  10448.74  51940.15  88888.00
2008-12-14 04:52:00.000 349       471.48  10448.50  51940.17  88888.00
2008-12-14 04:53:00.000 349       471.74  10448.98  51940.76  88888.00
2008-12-14 04:54:00.000 349       471.78  10449.31  51940.50  88888.00
2008-12-14 04:55:00.000 349       471.75  10449.61  51940.37  88888.00
2008-12-14 04:56:00.000 349       471.51  10449.82  51939.40  88888.00
2008-12-14 04:57:00.000 349       471.52  10449.76  51938.97  88888.00
2008-12-14 04:58:00.000 349       471.48  10449.27  51938.93  88888.00
2008-12-14 04:59:00.000 349       471.52  10448.95  51939.21  88888.00
2008-12-14 05:00:00.000 349       471.72  10449.14  51939.78  88888.00
2008-12-14 05:01:00.000 349       471.76  10449.18  51939.64  88888.00
2008-12-14 05:02:00.000 349       471.68  10449.28  51938.93  88888.00
2008-12-14 05:03:00.000 349       471.54  10448.58  51938.24  88888.00
2008-12-14 05:04:00.000 349       471.52  10448.50  51938.40  88888.00
2008-12-14 05:05:00.000 349       471.69  10448.43  51938.91  88888.00
2008-12-14 05:06:00.000 349       471.84  10449.02  51939.44  88888.00
2008-12-14 05:07:00.000 349       471.90  10449.33  51939.17  88888.00
2008-12-14 05:08:00.000 349       471.92  10449.23  51938.99  88888.00
2008-12-14 05:09:00.000 349       471.99  10449.03  51939.03  88888.00
2008-12-14 05:10:00.000 349       472.00  10449.05  51939.21  88888.00
2008-12-14 05:11:00.000 349       472.11  10449.48  51939.11  88888.00
2008-12-14 05:12:00.000 349       472.07  10449.81  51938.44  88888.00
2008-12-14 05:13:00.000 349       471.83  10449.72  51937.77  88888.00
2008-12-14 05:14:00.000 349       471.52  10449.52  51936.87  88888.00
2008-12-14 05:15:00.000 349       471.54  10449.17  51937.02  88888.00
2008-12-14 05:16:00.000 349       471.64  10449.52  51937.38  88888.00
2008-12-14 05:17:00.000 349       471.79  10449.47  51938.14  88888.00
2008-12-14 05:18:00.000 349       471.85  10449.72  51938.40  88888.00
2008-12-14 05:19:00.000 349       471.77  10449.61  51937.50  88888.00
2008-12-14 05:20:00.000 349       471.64  10448.89  51937.24  88888.00
2008-12-14 05:21:00.000 349       471.69  10448.29  51937.75  88888.00
2008-12-14 05:22:00.000 349       471.97  10448.30  51938.66  88888.00
2008-12-14 05:23:00.000 349       472.10  10449.02  51939.19  88888.00
2008-12-14 05:24:00.000 349       472.10  10449.44  51938.89  88888.00
2008-12-14 05:25:00.000 349       471.85  10449.55  51937.81  88888.00
2008-12-14 05:26:00.000 349       471.85  10448.80  51937.69  88888.00
2008-12-14 05:27:00.000 349       471.83  10448.47  51937.91  88888.00
2008-12-14 05:28:00.000 349       471.81  10448.03  51938.05  88888.00
2008-12-14 05:29:00.000 349       471.88  10447.85  51938.16  88888.00
2008-12-14 05:30:00.000 349       472.08  10448.16  51938.60  88888.00
2008-12-14 05:31:00.000 349       472.17  10448.45  51938.79  88888.00
2008-12-14 05:32:00.000 349       472.27  10449.04  51939.01  88888.00
2008-12-14 05:33:00.000 349       472.04  10449.44  51937.77  88888.00
2008-12-14 05:34:00.000 349       471.88  10450.00  51936.77  88888.00
2008-12-14 05:35:00.000 349       471.83  10449.96  51936.57  88888.00
2008-12-14 05:36:00.000 349       471.89  10449.86  51937.00  88888.00
2008-12-14 05:37:00.000 349       471.95  10449.56  51937.14  88888.00
2008-12-14 05:38:00.000 349       471.94  10449.15  51936.81  88888.00
2008-12-14 05:39:00.000 349       472.06  10449.28  51936.98  88888.00
2008-12-14 05:40:00.000 349       472.11  10449.79  51937.08  88888.00
2008-12-14 05:41:00.000 349       472.06  10450.05  51936.63  88888.00
2008-12-14 05:42:00.000 349       471.97  10450.15  51936.37  88888.00
2008-12-14 05:43:00.000 349       471.60  10450.36  51935.51  88888.00
2008-12-14 05:44:00.000 349       471.69  10450.02  51935.78  88888.00
2008-12-14 05:45:00.000 349       471.91  10449.82  51936.59  88888.00
2008-12-14 05:46:00.000 349       472.13  10450.01  51937.08  88888.00
2008-12-14 05:47:00.000 349       472.13  10450.38  51936.83  88888.00
2008-12-14 05:48:00.000 349       472.14  10450.56  51937.04  88888.00
2008-12-14 05:49:00.000 349       472.09  10450.19  51936.69  88888.00
2008-12-14 05:50:00.000 349       471.89  10450.10  51936.00  88888.00
2008-12-14 05:51:00.000 349       471.95  10450.15  51935.86  88888.00
2008-12-14 05:52:00.000 349       471.82  10450.12  51935.67  88888.00
2008-12-14 05:53:00.000 349       471.80  10450.18  51935.65  88888.00
2008-12-14 05:54:00.000 349       471.86  10450.23  51936.16  88888.00
2008-12-14 05:55:00.000 349       472.06  10450.21  51936.89  88888.00
2008-12-14 05:56:00.000 349       472.00  10450.37  51936.30  88888.00
2008-12-14 05:57:00.000 349       472.09  10450.64  51936.43  88888.00
2008-12-14 05:58:00.000 349       472.05  10450.46  51936.47  88888.00
2008-12-14 05:59:00.000 349       472.03  10450.09  51936.57  88888.00
2008-12-14 06:00:00.000 349       471.93  10449.66  51936.57  88888.00
2008-12-14 06:01:00.000 349       471.82  10449.65  51936.30  88888.00
2008-12-14 06:02:00.000 349       471.82  10449.59  51936.00  88888.00
2008-12-14 06:03:00.000 349       472.08  10449.36  51936.98  88888.00
2008-12-14 06:04:00.000 349       472.10  10449.30  51937.67  88888.00
2008-12-14 06:05:00.000 349       472.09  10449.30  51937.59  88888.00
2008-12-14 06:06:00.000 349       472.07  10449.38  51937.06  88888.00
2008-12-14 06:07:00.000 349       472.09  10449.60  51936.53  88888.00
2008-12-14 06:08:00.000 349       472.02  10449.62  51936.22  88888.00
2008-12-14 06:09:00.000 349       471.95  10448.72  51936.26  88888.00
2008-12-14 06:10:00.000 349       471.98  10448.60  51936.45  88888.00
2008-12-14 06:11:00.000 349       471.90  10448.84  51936.04  88888.00
2008-12-14 06:12:00.000 349       471.95  10449.13  51935.55  88888.00
2008-12-14 06:13:00.000 349       472.13  10449.71  51935.71  88888.00
2008-12-14 06:14:00.000 349       472.08  10450.85  51935.16  88888.00
2008-12-14 06:15:00.000 349       471.93  10451.55  51934.49  88888.00
2008-12-14 06:16:00.000 349       471.59  10451.27  51933.44  88888.00
2008-12-14 06:17:00.000 349       471.35  10451.02  51932.83  88888.00
2008-12-14 06:18:00.000 349       471.43  10450.63  51932.78  88888.00
2008-12-14 06:19:00.000 349       471.51  10450.82  51933.09  88888.00
2008-12-14 06:20:00.000 349       471.56  10451.37  51933.66  88888.00
2008-12-14 06:21:00.000 349       471.56  10451.72  51933.80  88888.00
2008-12-14 06:22:00.000 349       471.62  10451.58  51933.84  88888.00
2008-12-14 06:23:00.000 349       471.64  10451.64  51933.82  88888.00
2008-12-14 06:24:00.000 349       471.57  10451.68  51933.37  88888.00
2008-12-14 06:25:00.000 349       471.42  10451.86  51932.80  88888.00
2008-12-14 06:26:00.000 349       471.33  10451.77  51932.68  88888.00
2008-12-14 06:27:00.000 349       471.21  10451.13  51932.58  88888.00
2008-12-14 06:28:00.000 349       471.29  10450.79  51933.05  88888.00
2008-12-14 06:29:00.000 349       471.27  10450.61  51933.70  88888.00
2008-12-14 06:30:00.000 349       471.36  10450.10  51934.23  88888.00
2008-12-14 06:31:00.000 349       471.39  10450.04  51934.47  88888.00
2008-12-14 06:32:00.000 349       471.42  10449.88  51934.11  88888.00
2008-12-14 06:33:00.000 349       471.66  10450.16  51935.06  88888.00
2008-12-14 06:34:00.000 349       471.69  10450.69  51934.92  88888.00
2008-12-14 06:35:00.000 349       471.55  10451.13  51934.11  88888.00
2008-12-14 06:36:00.000 349       471.46  10450.94  51933.86  88888.00
2008-12-14 06:37:00.000 349       471.30  10450.24  51933.76  88888.00
2008-12-14 06:38:00.000 349       471.34  10449.78  51934.13  88888.00
2008-12-14 06:39:00.000 349       471.41  10449.68  51934.37  88888.00
2008-12-14 06:40:00.000 349       471.46  10450.25  51934.70  88888.00
2008-12-14 06:41:00.000 349       471.45  10450.92  51934.62  88888.00
2008-12-14 06:42:00.000 349       471.33  10450.69  51934.13  88888.00
2008-12-14 06:43:00.000 349       471.19  10450.38  51933.54  88888.00
2008-12-14 06:44:00.000 349       471.16  10450.05  51933.52  88888.00
2008-12-14 06:45:00.000 349       471.15  10450.28  51933.54  88888.00
2008-12-14 06:46:00.000 349       471.08  10450.62  51933.15  88888.00
2008-12-14 06:47:00.000 349       470.87  10450.51  51932.76  88888.00
2008-12-14 06:48:00.000 349       470.75  10450.18  51932.72  88888.00
2008-12-14 06:49:00.000 349       470.79  10449.77  51933.19  88888.00
2008-12-14 06:50:00.000 349       470.94  10449.50  51934.05  88888.00
2008-12-14 06:51:00.000 349       471.02  10449.50  51934.37  88888.00
2008-12-14 06:52:00.000 349       470.88  10450.02  51933.94  88888.00
2008-12-14 06:53:00.000 349       470.86  10450.12  51933.29  88888.00
2008-12-14 06:54:00.000 349       471.01  10450.17  51933.68  88888.00
2008-12-14 06:55:00.000 349       471.08  10450.25  51933.90  88888.00
2008-12-14 06:56:00.000 349       471.08  10450.50  51933.76  88888.00
2008-12-14 06:57:00.000 349       471.08  10450.62  51933.60  88888.00
2008-12-14 06:58:00.000 349       470.99  10450.41  51933.31  88888.00
2008-12-14 06:59:00.000 349       470.86  10449.94  51933.13  88888.00
2008-12-14 07:00:00.000 349       470.96  10449.41  51933.90  88888.00
2008-12-14 07:01:00.000 349       471.17  10448.73  51934.76  88888.00
2008-12-14 07:02:00.000 349       471.10  10448.48  51934.70  88888.00
2008-12-14 07:03:00.000 349       471.03  10448.79  51934.53  88888.00
2008-12-14 07:04:00.000 349       471.00  10448.85  51934.31  88888.00
2008-12-14 07:05:00.000 349       470.94  10448.54  51934.39  88888.00
2008-12-14 07:06:00.000 349       470.80  10448.61  51934.05  88888.00
2008-12-14 07:07:00.000 349       470.85  10448.27  51934.17  88888.00
2008-12-14 07:08:00.000 349       470.78  10448.19  51934.25  88888.00
2008-12-14 07:09:00.000 349       471.01  10448.42  51935.06  88888.00
2008-12-14 07:10:00.000 349       470.96  10448.30  51934.78  88888.00
2008-12-14 07:11:00.000 349       471.10  10448.63  51934.72  88888.00
2008-12-14 07:12:00.000 349       471.36  10448.60  51935.63  88888.00
2008-12-14 07:13:00.000 349       471.55  10449.07  51936.20  88888.00
2008-12-14 07:14:00.000 349       471.66  10449.16  51936.34  88888.00
2008-12-14 07:15:00.000 349       471.39  10449.51  51935.35  88888.00
2008-12-14 07:16:00.000 349       471.17  10449.61  51934.45  88888.00
2008-12-14 07:17:00.000 349       471.12  10449.50  51934.39  88888.00
2008-12-14 07:18:00.000 349       470.99  10449.39  51933.94  88888.00
2008-12-14 07:19:00.000 349       470.80  10449.63  51933.66  88888.00
2008-12-14 07:20:00.000 349       470.79  10449.10  51933.74  88888.00
2008-12-14 07:21:00.000 349       470.79  10448.57  51934.03  88888.00
2008-12-14 07:22:00.000 349       470.74  10448.33  51934.13  88888.00
2008-12-14 07:23:00.000 349       470.78  10448.29  51934.49  88888.00
2008-12-14 07:24:00.000 349       470.89  10448.58  51934.94  88888.00
2008-12-14 07:25:00.000 349       470.96  10448.64  51935.25  88888.00
2008-12-14 07:26:00.000 349       471.02  10448.68  51935.35  88888.00
2008-12-14 07:27:00.000 349       471.00  10448.44  51935.16  88888.00
2008-12-14 07:28:00.000 349       470.92  10448.48  51934.49  88888.00
2008-12-14 07:29:00.000 349       470.91  10448.48  51934.49  88888.00
2008-12-14 07:30:00.000 349       471.00  10448.72  51934.49  88888.00
2008-12-14 07:31:00.000 349       470.89  10448.66  51934.19  88888.00
2008-12-14 07:32:00.000 349       470.93  10448.80  51934.33  88888.00
2008-12-14 07:33:00.000 349       470.91  10448.37  51934.49  88888.00
2008-12-14 07:34:00.000 349       471.06  10448.48  51934.86  88888.00
2008-12-14 07:35:00.000 349       471.13  10448.36  51935.02  88888.00
2008-12-14 07:36:00.000 349       471.03  10448.09  51934.47  88888.00
2008-12-14 07:37:00.000 349       471.08  10448.16  51934.82  88888.00
2008-12-14 07:38:00.000 349       471.04  10448.20  51934.64  88888.00
2008-12-14 07:39:00.000 349       471.06  10448.26  51934.70  88888.00
2008-12-14 07:40:00.000 349       471.15  10448.34  51935.25  88888.00
2008-12-14 07:41:00.000 349       471.15  10448.49  51935.51  88888.00
2008-12-14 07:42:00.000 349       471.08  10448.36  51934.86  88888.00
2008-12-14 07:43:00.000 349       470.98  10448.66  51934.57  88888.00
2008-12-14 07:44:00.000 349       470.89  10448.37  51934.31  88888.00
2008-12-14 07:45:00.000 349       470.90  10447.89  51934.23  88888.00
2008-12-14 07:46:00.000 349       470.96  10448.05  51934.72  88888.00
2008-12-14 07:47:00.000 349       471.00  10448.26  51934.64  88888.00
2008-12-14 07:48:00.000 349       471.05  10448.62  51934.86  88888.00
2008-12-14 07:49:00.000 349       470.99  10448.93  51934.88  88888.00
2008-12-14 07:50:00.000 349       471.11  10448.81  51934.98  88888.00
2008-12-14 07:51:00.000 349       471.11  10449.09  51934.90  88888.00
2008-12-14 07:52:00.000 349       471.06  10449.48  51934.57  88888.00
2008-12-14 07:53:00.000 349       470.92  10449.68  51933.80  88888.00
2008-12-14 07:54:00.000 349       470.73  10449.57  51933.07  88888.00
2008-12-14 07:55:00.000 349       470.70  10449.36  51932.99  88888.00
2008-12-14 07:56:00.000 349       470.55  10448.97  51932.64  88888.00
2008-12-14 07:57:00.000 349       470.51  10448.72  51933.03  88888.00
2008-12-14 07:58:00.000 349       470.53  10448.66  51933.25  88888.00
2008-12-14 07:59:00.000 349       470.56  10448.85  51933.48  88888.00
2008-12-14 08:00:00.000 349       470.65  10448.89  51933.98  88888.00
2008-12-14 08:01:00.000 349       470.69  10448.91  51934.45  88888.00
2008-12-14 08:02:00.000 349       470.61  10448.61  51934.23  88888.00
2008-12-14 08:03:00.000 349       470.63  10448.73  51934.21  88888.00
2008-12-14 08:04:00.000 349       470.65  10448.51  51934.33  88888.00
2008-12-14 08:05:00.000 349       470.74  10448.63  51934.62  88888.00
2008-12-14 08:06:00.000 349       470.69  10448.81  51934.21  88888.00
2008-12-14 08:07:00.000 349       470.70  10449.18  51934.23  88888.00
2008-12-14 08:08:00.000 349       470.50  10449.13  51933.46  88888.00
2008-12-14 08:09:00.000 349       470.43  10448.86  51933.19  88888.00
2008-12-14 08:10:00.000 349       470.40  10448.54  51933.54  88888.00
2008-12-14 08:11:00.000 349       470.53  10448.46  51934.25  88888.00
2008-12-14 08:12:00.000 349       470.79  10447.94  51935.08  88888.00
2008-12-14 08:13:00.000 349       470.80  10447.82  51935.47  88888.00
2008-12-14 08:14:00.000 349       470.89  10448.09  51935.59  88888.00
2008-12-14 08:15:00.000 349       470.91  10448.15  51935.57  88888.00
2008-12-14 08:16:00.000 349       470.97  10448.42  51935.21  88888.00
2008-12-14 08:17:00.000 349       470.90  10449.25  51934.84  88888.00
2008-12-14 08:18:00.000 349       470.71  10449.30  51933.70  88888.00
2008-12-14 08:19:00.000 349       470.72  10449.00  51933.80  88888.00
2008-12-14 08:20:00.000 349       470.58  10449.09  51933.54  88888.00
2008-12-14 08:21:00.000 349       470.41  10448.82  51932.89  88888.00
2008-12-14 08:22:00.000 349       470.51  10448.34  51933.42  88888.00
2008-12-14 08:23:00.000 349       470.63  10448.65  51934.47  88888.00
2008-12-14 08:24:00.000 349       469.92  10449.17  51932.11  88888.00
2008-12-14 08:25:00.000 349       469.90  10448.17  51931.48  88888.00
2008-12-14 08:26:00.000 349       471.05  10447.24  51936.30  88888.00
2008-12-14 08:27:00.000 349       470.98  10447.99  51936.61  88888.00
2008-12-14 08:28:00.000 349       470.41  10448.82  51933.29  88888.00
2008-12-14 08:29:00.000 349       470.26  10449.02  51932.26  88888.00
2008-12-14 08:30:00.000 349       470.18  10448.79  51932.28  88888.00
2008-12-14 08:31:00.000 349       470.41  10447.93  51933.37  88888.00
2008-12-14 08:32:00.000 349       470.58  10447.51  51934.39  88888.00
2008-12-14 08:33:00.000 349       470.54  10447.87  51934.23  88888.00
2008-12-14 08:34:00.000 349       470.26  10448.61  51933.09  88888.00
2008-12-14 08:35:00.000 349       470.25  10448.67  51932.64  88888.00
2008-12-14 08:36:00.000 349       470.37  10448.76  51933.33  88888.00
2008-12-14 08:37:00.000 349       470.30  10448.84  51933.07  88888.00
2008-12-14 08:38:00.000 349       470.25  10448.71  51932.97  88888.00
2008-12-14 08:39:00.000 349       470.07  10448.30  51932.66  88888.00
2008-12-14 08:40:00.000 349       470.05  10447.52  51933.03  88888.00
2008-12-14 08:41:00.000 349       470.19  10447.49  51933.60  88888.00
2008-12-14 08:42:00.000 349       470.06  10447.69  51932.97  88888.00
2008-12-14 08:43:00.000 349       470.11  10448.42  51932.76  88888.00
2008-12-14 08:44:00.000 349       470.16  10448.83  51932.85  88888.00
2008-12-14 08:45:00.000 349       469.92  10448.78  51932.28  88888.00
2008-12-14 08:46:00.000 349       469.80  10448.43  51931.95  88888.00
2008-12-14 08:47:00.000 349       469.68  10448.08  51931.87  88888.00
2008-12-14 08:48:00.000 349       469.56  10447.97  51931.48  88888.00
2008-12-14 08:49:00.000 349       469.53  10447.56  51931.52  88888.00
2008-12-14 08:50:00.000 349       469.83  10447.41  51932.89  88888.00
2008-12-14 08:51:00.000 349       469.86  10447.50  51933.42  88888.00
2008-12-14 08:52:00.000 349       469.84  10447.48  51933.29  88888.00
2008-12-14 08:53:00.000 349       469.92  10447.30  51933.25  88888.00
2008-12-14 08:54:00.000 349       470.02  10447.24  51933.64  88888.00
2008-12-14 08:55:00.000 349       469.96  10447.18  51933.58  88888.00
2008-12-14 08:56:00.000 349       469.93  10446.67  51933.42  88888.00
2008-12-14 08:57:00.000 349       469.97  10446.67  51933.82  88888.00
2008-12-14 08:58:00.000 349       469.95  10446.73  51933.86  88888.00
2008-12-14 08:59:00.000 349       470.14  10446.65  51934.41  88888.00
2008-12-14 09:00:00.000 349       470.43  10446.73  51935.12  88888.00
2008-12-14 09:01:00.000 349       470.56  10447.16  51935.29  88888.00
2008-12-14 09:02:00.000 349       470.02  10447.73  51933.25  88888.00
2008-12-14 09:03:00.000 349       469.92  10448.23  51932.32  88888.00
2008-12-14 09:04:00.000 349       470.19  10448.45  51933.03  88888.00
2008-12-14 09:05:00.000 349       470.35  10448.17  51934.09  88888.00
2008-12-14 09:06:00.000 349       470.38  10447.90  51934.23  88888.00
2008-12-14 09:07:00.000 349       470.32  10447.52  51934.15  88888.00
2008-12-14 09:08:00.000 349       470.29  10447.27  51934.21  88888.00
2008-12-14 09:09:00.000 349       470.25  10447.00  51934.07  88888.00
2008-12-14 09:10:00.000 349       470.29  10446.78  51934.29  88888.00
2008-12-14 09:11:00.000 349       470.47  10446.85  51934.68  88888.00
2008-12-14 09:12:00.000 349       470.57  10447.20  51934.82  88888.00
2008-12-14 09:13:00.000 349       470.67  10447.82  51935.02  88888.00
2008-12-14 09:14:00.000 349       470.70  10447.86  51934.53  88888.00
2008-12-14 09:15:00.000 349       470.60  10447.79  51934.45  88888.00
2008-12-14 09:16:00.000 349       470.48  10447.79  51934.60  88888.00
2008-12-14 09:17:00.000 349       470.41  10447.03  51934.07  88888.00
2008-12-14 09:18:00.000 349       470.23  10446.88  51934.11  88888.00
2008-12-14 09:19:00.000 349       470.43  10447.15  51934.96  88888.00
2008-12-14 09:20:00.000 349       470.63  10446.71  51935.59  88888.00
2008-12-14 09:21:00.000 349       470.66  10446.49  51935.80  88888.00
2008-12-14 09:22:00.000 349       470.40  10446.54  51934.96  88888.00
2008-12-14 09:23:00.000 349       470.24  10446.39  51934.41  88888.00
2008-12-14 09:24:00.000 349       470.46  10446.22  51935.35  88888.00
2008-12-14 09:25:00.000 349       470.56  10446.79  51935.75  88888.00
2008-12-14 09:26:00.000 349       470.70  10447.12  51936.06  88888.00
2008-12-14 09:27:00.000 349       470.82  10446.82  51936.24  88888.00
2008-12-14 09:28:00.000 349       470.80  10447.07  51936.30  88888.00
2008-12-14 09:29:00.000 349       470.90  10446.95  51935.98  88888.00
2008-12-14 09:30:00.000 349       470.66  10446.80  51935.45  88888.00
2008-12-14 09:31:00.000 349       470.71  10447.29  51935.31  88888.00
2008-12-14 09:32:00.000 349       470.63  10447.61  51934.88  88888.00
2008-12-14 09:33:00.000 349       470.83  10447.78  51935.31  88888.00
2008-12-14 09:34:00.000 349       470.78  10447.60  51935.19  88888.00
2008-12-14 09:35:00.000 349       470.59  10447.38  51934.72  88888.00
2008-12-14 09:36:00.000 349       470.68  10447.27  51935.04  88888.00
2008-12-14 09:37:00.000 349       470.90  10446.93  51936.06  88888.00
2008-12-14 09:38:00.000 349       470.89  10446.87  51936.32  88888.00
2008-12-14 09:39:00.000 349       471.00  10446.85  51936.53  88888.00
2008-12-14 09:40:00.000 349       470.96  10446.83  51936.02  88888.00
2008-12-14 09:41:00.000 349       470.85  10447.17  51935.61  88888.00
2008-12-14 09:42:00.000 349       470.94  10447.28  51935.73  88888.00
2008-12-14 09:43:00.000 349       470.87  10447.29  51935.73  88888.00
2008-12-14 09:44:00.000 349       470.65  10447.10  51935.16  88888.00
2008-12-14 09:45:00.000 349       470.60  10446.67  51935.43  88888.00
2008-12-14 09:46:00.000 349       470.82  10446.64  51936.08  88888.00
2008-12-14 09:47:00.000 349       470.71  10447.12  51935.94  88888.00
2008-12-14 09:48:00.000 349       470.65  10447.08  51935.51  88888.00
2008-12-14 09:49:00.000 349       470.83  10447.33  51935.78  88888.00
2008-12-14 09:50:00.000 349       470.82  10447.56  51935.96  88888.00
2008-12-14 09:51:00.000 349       470.75  10447.61  51935.73  88888.00
2008-12-14 09:52:00.000 349       470.60  10446.65  51935.21  88888.00
2008-12-14 09:53:00.000 349       470.39  10446.89  51934.94  88888.00
2008-12-14 09:54:00.000 349       470.50  10447.08  51934.96  88888.00
2008-12-14 09:55:00.000 349       470.54  10446.75  51935.35  88888.00
2008-12-14 09:56:00.000 349       470.49  10446.93  51935.39  88888.00
2008-12-14 09:57:00.000 349       470.58  10447.16  51935.69  88888.00
2008-12-14 09:58:00.000 349       470.55  10447.16  51935.27  88888.00
2008-12-14 09:59:00.000 349       470.29  10447.27  51934.76  88888.00
2008-12-14 10:00:00.000 349       470.28  10447.51  51934.39  88888.00
2008-12-14 10:01:00.000 349       470.24  10447.39  51934.45  88888.00
2008-12-14 10:02:00.000 349       470.22  10447.47  51934.57  88888.00
2008-12-14 10:03:00.000 349       470.44  10447.54  51935.27  88888.00
2008-12-14 10:04:00.000 349       470.19  10447.57  51934.74  88888.00
2008-12-14 10:05:00.000 349       470.35  10447.82  51935.23  88888.00
2008-12-14 10:06:00.000 349       470.44  10447.97  51935.45  88888.00
2008-12-14 10:07:00.000 349       470.36  10448.09  51935.25  88888.00
2008-12-14 10:08:00.000 349       470.33  10448.45  51934.76  88888.00
2008-12-14 10:09:00.000 349       470.26  10449.00  51934.43  88888.00
2008-12-14 10:10:00.000 349       470.35  10448.72  51934.31  88888.00
2008-12-14 10:11:00.000 349       470.24  10448.79  51934.19  88888.00
2008-12-14 10:12:00.000 349       470.15  10448.32  51934.41  88888.00
2008-12-14 10:13:00.000 349       470.12  10447.43  51934.60  88888.00
2008-12-14 10:14:00.000 349       470.05  10446.93  51934.74  88888.00
2008-12-14 10:15:00.000 349       470.09  10447.06  51935.35  88888.00
2008-12-14 10:16:00.000 349       470.42  10446.52  51936.69  88888.00
2008-12-14 10:17:00.000 349       470.22  10446.07  51936.61  88888.00
2008-12-14 10:18:00.000 349       470.16  10446.00  51936.30  88888.00
2008-12-14 10:19:00.000 349       470.19  10446.49  51936.12  88888.00
2008-12-14 10:20:00.000 349       470.51  10447.32  51936.79  88888.00
2008-12-14 10:21:00.000 349       470.57  10447.85  51936.26  88888.00
2008-12-14 10:22:00.000 349       470.62  10448.40  51936.34  88888.00
2008-12-14 10:23:00.000 349       470.66  10448.34  51936.37  88888.00
2008-12-14 10:24:00.000 349       470.53  10448.52  51936.10  88888.00
2008-12-14 10:25:00.000 349       470.42  10448.29  51935.47  88888.00
2008-12-14 10:26:00.000 349       470.22  10448.14  51935.19  88888.00
2008-12-14 10:27:00.000 349       470.11  10447.95  51934.88  88888.00
2008-12-14 10:28:00.000 349       470.26  10447.86  51935.27  88888.00
2008-12-14 10:29:00.000 349       470.47  10447.68  51935.96  88888.00
2008-12-14 10:30:00.000 349       470.45  10447.89  51936.34  88888.00
2008-12-14 10:31:00.000 349       470.46  10447.44  51936.32  88888.00
2008-12-14 10:32:00.000 349       470.46  10447.11  51936.49  88888.00
2008-12-14 10:33:00.000 349       470.54  10447.71  51936.81  88888.00
2008-12-14 10:34:00.000 349       470.48  10448.11  51936.57  88888.00
2008-12-14 10:35:00.000 349       470.51  10448.13  51936.18  88888.00
2008-12-14 10:36:00.000 349       470.45  10448.54  51935.53  88888.00
2008-12-14 10:37:00.000 349       470.47  10448.36  51935.45  88888.00
2008-12-14 10:38:00.000 349       470.66  10448.02  51936.24  88888.00
2008-12-14 10:39:00.000 349       470.82  10447.80  51936.87  88888.00
2008-12-14 10:40:00.000 349       470.98  10448.17  51937.40  88888.00
2008-12-14 10:41:00.000 349       470.92  10448.13  51936.96  88888.00
2008-12-14 10:42:00.000 349       470.63  10448.38  51935.94  88888.00
2008-12-14 10:43:00.000 349       470.55  10448.54  51935.55  88888.00
2008-12-14 10:44:00.000 349       470.36  10448.84  51934.92  88888.00
2008-12-14 10:45:00.000 349       470.31  10448.55  51934.74  88888.00
2008-12-14 10:46:00.000 349       470.19  10448.24  51934.88  88888.00
2008-12-14 10:47:00.000 349       470.39  10448.07  51935.90  88888.00
2008-12-14 10:48:00.000 349       470.42  10447.70  51936.55  88888.00
2008-12-14 10:49:00.000 349       470.19  10447.55  51936.04  88888.00
2008-12-14 10:50:00.000 349       469.92  10447.38  51935.39  88888.00
2008-12-14 10:51:00.000 349       470.22  10447.74  51936.18  88888.00
2008-12-14 10:52:00.000 349       470.33  10447.84  51936.83  88888.00
2008-12-14 10:53:00.000 349       470.48  10448.05  51937.10  88888.00
2008-12-14 10:54:00.000 349       470.44  10448.09  51937.00  88888.00
2008-12-14 10:55:00.000 349       470.28  10447.33  51936.59  88888.00
2008-12-14 10:56:00.000 349       470.17  10447.02  51936.39  88888.00
2008-12-14 10:57:00.000 349       469.87  10447.09  51935.82  88888.00
2008-12-14 10:58:00.000 349       469.65  10447.61  51935.08  88888.00
2008-12-14 10:59:00.000 349       469.68  10447.71  51935.08  88888.00
2008-12-14 11:00:00.000 349       469.89  10447.52  51936.10  88888.00
2008-12-14 11:01:00.000 349       470.14  10446.90  51937.26  88888.00
2008-12-14 11:02:00.000 349       470.22  10446.98  51937.67  88888.00
2008-12-14 11:03:00.000 349       470.17  10447.86  51937.38  88888.00
2008-12-14 11:04:00.000 349       470.11  10448.61  51936.26  88888.00
2008-12-14 11:05:00.000 349       470.16  10448.79  51936.04  88888.00
2008-12-14 11:06:00.000 349       470.06  10449.23  51935.63  88888.00
2008-12-14 11:07:00.000 349       470.08  10448.81  51935.47  88888.00
2008-12-14 11:08:00.000 349       469.90  10448.90  51935.47  88888.00
2008-12-14 11:09:00.000 349       470.06  10449.17  51935.69  88888.00
2008-12-14 11:10:00.000 349       470.53  10448.81  51936.89  88888.00
2008-12-14 11:11:00.000 349       470.44  10449.01  51936.93  88888.00
2008-12-14 11:12:00.000 349       470.27  10448.61  51936.10  88888.00
2008-12-14 11:13:00.000 349       470.23  10448.61  51936.22  88888.00
2008-12-14 11:14:00.000 349       470.62  10448.38  51937.38  88888.00
2008-12-14 11:15:00.000 349       470.63  10448.30  51937.79  88888.00
2008-12-14 11:16:00.000 349       470.81  10448.31  51938.22  88888.00
2008-12-14 11:17:00.000 349       470.82  10448.49  51938.07  88888.00
2008-12-14 11:18:00.000 349       470.78  10448.21  51938.24  88888.00
2008-12-14 11:19:00.000 349       470.87  10448.70  51938.05  88888.00
2008-12-14 11:20:00.000 349       471.05  10448.69  51938.22  88888.00
2008-12-14 11:21:00.000 349       471.09  10449.26  51938.30  88888.00
2008-12-14 11:22:00.000 349       470.94  10449.72  51937.75  88888.00
2008-12-14 11:23:00.000 349       470.85  10450.55  51937.00  88888.00
2008-12-14 11:24:00.000 349       470.53  10451.47  51935.37  88888.00
2008-12-14 11:25:00.000 349       470.30  10452.34  51934.09  88888.00
2008-12-14 11:26:00.000 349       470.15  10452.76  51933.35  88888.00
2008-12-14 11:27:00.000 349       469.83  10452.17  51932.76  88888.00
2008-12-14 11:28:00.000 349       469.69  10452.09  51932.52  88888.00
2008-12-14 11:29:00.000 349       469.56  10452.25  51932.52  88888.00
2008-12-14 11:30:00.000 349       469.40  10452.54  51932.01  88888.00
2008-12-14 11:31:00.000 349       469.42  10452.77  51932.36  88888.00
2008-12-14 11:32:00.000 349       469.50  10452.53  51932.70  88888.00
2008-12-14 11:33:00.000 349       469.48  10452.22  51933.23  88888.00
2008-12-14 11:34:00.000 349       469.48  10451.43  51933.88  88888.00
2008-12-14 11:35:00.000 349       469.64  10451.50  51934.74  88888.00
2008-12-14 11:36:00.000 349       470.01  10451.69  51936.12  88888.00
2008-12-14 11:37:00.000 349       470.17  10451.35  51936.85  88888.00
2008-12-14 11:38:00.000 349       470.16  10450.48  51936.98  88888.00
2008-12-14 11:39:00.000 349       469.83  10449.96  51936.39  88888.00
2008-12-14 11:40:00.000 349       469.56  10450.01  51935.57  88888.00
2008-12-14 11:41:00.000 349       469.60  10450.58  51935.90  88888.00
2008-12-14 11:42:00.000 349       469.89  10450.96  51936.55  88888.00
2008-12-14 11:43:00.000 349       469.91  10450.82  51936.98  88888.00
2008-12-14 11:44:00.000 349       469.82  10450.81  51936.77  88888.00
2008-12-14 11:45:00.000 349       469.74  10451.58  51936.20  88888.00
2008-12-14 11:46:00.000 349       469.65  10451.82  51935.53  88888.00
2008-12-14 11:47:00.000 349       469.59  10452.04  51935.27  88888.00
2008-12-14 11:48:00.000 349       469.54  10451.67  51935.37  88888.00
2008-12-14 11:49:00.000 349       469.50  10451.69  51935.65  88888.00
2008-12-14 11:50:00.000 349       469.56  10451.29  51936.10  88888.00
2008-12-14 11:51:00.000 349       469.65  10451.19  51936.81  88888.00
2008-12-14 11:52:00.000 349       469.61  10451.23  51936.55  88888.00
2008-12-14 11:53:00.000 349       469.58  10451.25  51936.51  88888.00
2008-12-14 11:54:00.000 349       469.65  10450.91  51936.67  88888.00
2008-12-14 11:55:00.000 349       469.54  10449.74  51936.79  88888.00
2008-12-14 11:56:00.000 349       469.61  10449.46  51937.20  88888.00
2008-12-14 11:57:00.000 349       469.69  10449.87  51937.79  88888.00
2008-12-14 11:58:00.000 349       469.59  10450.31  51937.50  88888.00
2008-12-14 11:59:00.000 349       469.90  10450.41  51938.07  88888.00
2008-12-14 12:00:00.000 349       470.11  10450.80  51938.44  88888.00
2008-12-14 12:01:00.000 349       470.26  10451.03  51938.64  88888.00
2008-12-14 12:02:00.000 349       470.09  10450.90  51937.79  88888.00
2008-12-14 12:03:00.000 349       469.95  10450.71  51937.55  88888.00
2008-12-14 12:04:00.000 349       470.09  10451.37  51937.55  88888.00
2008-12-14 12:05:00.000 349       470.38  10452.44  51937.89  88888.00
2008-12-14 12:06:00.000 349       470.23  10452.72  51937.38  88888.00
2008-12-14 12:07:00.000 349       470.03  10452.37  51936.65  88888.00
2008-12-14 12:08:00.000 349       470.11  10452.37  51936.75  88888.00
2008-12-14 12:09:00.000 349       470.09  10452.41  51936.57  88888.00
2008-12-14 12:10:00.000 349       469.96  10452.61  51936.22  88888.00
2008-12-14 12:11:00.000 349       469.89  10451.83  51936.24  88888.00
2008-12-14 12:12:00.000 349       469.82  10451.73  51936.51  88888.00
2008-12-14 12:13:00.000 349       470.02  10451.23  51937.26  88888.00
2008-12-14 12:14:00.000 349       470.29  10450.55  51938.66  88888.00
2008-12-14 12:15:00.000 349       470.38  10450.86  51939.19  88888.00
2008-12-14 12:16:00.000 349       470.11  10451.03  51937.85  88888.00
2008-12-14 12:17:00.000 349       469.67  10451.05  51936.75  88888.00
2008-12-14 12:18:00.000 349       469.77  10451.09  51937.12  88888.00
2008-12-14 12:19:00.000 349       470.08  10451.19  51938.22  88888.00
2008-12-14 12:20:00.000 349       470.23  10451.24  51938.60  88888.00
2008-12-14 12:21:00.000 349       470.19  10452.23  51938.05  88888.00
2008-12-14 12:22:00.000 349       470.15  10452.68  51937.30  88888.00
2008-12-14 12:23:00.000 349       470.15  10453.16  51936.85  88888.00
2008-12-14 12:24:00.000 349       469.95  10452.61  51936.55  88888.00
2008-12-14 12:25:00.000 349       469.78  10451.62  51936.39  88888.00
2008-12-14 12:26:00.000 349       470.03  10450.88  51937.83  88888.00
2008-12-14 12:27:00.000 349       470.11  10450.90  51938.58  88888.00
2008-12-14 12:28:00.000 349       470.32  10450.71  51939.09  88888.00
2008-12-14 12:29:00.000 349       470.28  10450.50  51938.99  88888.00
2008-12-14 12:30:00.000 349       470.06  10450.64  51938.44  88888.00
2008-12-14 12:31:00.000 349       470.00  10450.05  51938.44  88888.00
2008-12-14 12:32:00.000 349       470.34  10449.65  51939.82  88888.00
2008-12-14 12:33:00.000 349       470.64  10449.62  51940.94  88888.00
2008-12-14 12:34:00.000 349       470.46  10449.88  51940.03  88888.00
2008-12-14 12:35:00.000 349       470.31  10450.20  51939.21  88888.00
2008-12-14 12:36:00.000 349       470.30  10450.46  51938.97  88888.00
2008-12-14 12:37:00.000 349       470.27  10450.61  51939.07  88888.00
2008-12-14 12:38:00.000 349       470.31  10450.34  51939.15  88888.00
2008-12-14 12:39:00.000 349       470.34  10450.71  51939.07  88888.00
2008-12-14 12:40:00.000 349       470.41  10451.49  51938.99  88888.00
2008-12-14 12:41:00.000 349       470.52  10451.67  51938.77  88888.00
2008-12-14 12:42:00.000 349       470.33  10451.75  51938.11  88888.00
2008-12-14 12:43:00.000 349       470.35  10452.36  51937.87  88888.00
2008-12-14 12:44:00.000 349       470.33  10452.34  51937.89  88888.00
2008-12-14 12:45:00.000 349       470.38  10452.08  51938.14  88888.00
2008-12-14 12:46:00.000 349       470.32  10451.99  51938.07  88888.00
2008-12-14 12:47:00.000 349       470.12  10452.07  51937.42  88888.00
2008-12-14 12:48:00.000 349       469.98  10452.06  51937.02  88888.00
2008-12-14 12:49:00.000 349       469.94  10451.94  51937.06  88888.00
2008-12-14 12:50:00.000 349       470.07  10451.62  51937.59  88888.00
2008-12-14 12:51:00.000 349       469.77  10452.46  51936.93  88888.00
2008-12-14 12:52:00.000 349       469.73  10452.74  51936.00  88888.00
2008-12-14 12:53:00.000 349       469.82  10452.99  51936.59  88888.00
2008-12-14 12:54:00.000 349       469.99  10453.02  51937.22  88888.00
2008-12-14 12:55:00.000 349       469.88  10452.93  51936.93  88888.00
2008-12-14 12:56:00.000 349       469.81  10451.95  51936.71  88888.00
2008-12-14 12:57:00.000 349       469.90  10450.63  51937.91  88888.00
2008-12-14 12:58:00.000 349       469.91  10450.31  51938.32  88888.00
2008-12-14 12:59:00.000 349       470.04  10450.49  51938.99  88888.00
2008-12-14 13:00:00.000 349       470.18  10451.03  51939.09  88888.00
2008-12-14 13:01:00.000 349       470.11  10452.06  51938.73  88888.00
2008-12-14 13:02:00.000 349       470.07  10453.02  51937.79  88888.00
2008-12-14 13:03:00.000 349       470.12  10453.31  51937.46  88888.00
2008-12-14 13:04:00.000 349       470.15  10453.31  51937.52  88888.00
2008-12-14 13:05:00.000 349       470.16  10453.15  51937.44  88888.00
2008-12-14 13:06:00.000 349       470.12  10452.70  51937.69  88888.00
2008-12-14 13:07:00.000 349       470.16  10452.55  51937.85  88888.00
2008-12-14 13:08:00.000 349       470.34  10452.32  51938.54  88888.00
2008-12-14 13:09:00.000 349       470.25  10452.03  51938.36  88888.00
2008-12-14 13:10:00.000 349       470.24  10451.87  51938.75  88888.00
2008-12-14 13:11:00.000 349       470.11  10451.70  51938.54  88888.00
2008-12-14 13:12:00.000 349       470.18  10451.86  51938.66  88888.00
2008-12-14 13:13:00.000 349       470.10  10451.72  51938.62  88888.00
2008-12-14 13:14:00.000 349       470.29  10451.69  51938.99  88888.00
2008-12-14 13:15:00.000 349       470.11  10450.88  51938.48  88888.00
2008-12-14 13:16:00.000 349       470.01  10449.92  51938.56  88888.00
2008-12-14 13:17:00.000 349       469.98  10449.78  51938.64  88888.00
2008-12-14 13:18:00.000 349       470.06  10450.07  51939.09  88888.00
2008-12-14 13:19:00.000 349       470.25  10450.71  51939.52  88888.00
2008-12-14 13:20:00.000 349       470.39  10451.47  51939.84  88888.00
2008-12-14 13:21:00.000 349       470.37  10452.30  51939.07  88888.00
2008-12-14 13:22:00.000 349       470.21  10452.68  51938.36  88888.00
2008-12-14 13:23:00.000 349       470.19  10453.06  51937.89  88888.00
2008-12-14 13:24:00.000 349       470.20  10452.76  51938.09  88888.00
2008-12-14 13:25:00.000 349       470.24  10452.40  51938.40  88888.00
2008-12-14 13:26:00.000 349       470.35  10452.26  51938.66  88888.00
2008-12-14 13:27:00.000 349       470.38  10451.97  51939.05  88888.00
2008-12-14 13:28:00.000 349       470.45  10451.65  51939.32  88888.00
2008-12-14 13:29:00.000 349       470.57  10451.78  51939.42  88888.00
2008-12-14 13:30:00.000 349       470.57  10451.76  51939.50  88888.00
2008-12-14 13:31:00.000 349       470.47  10451.33  51939.42  88888.00
2008-12-14 13:32:00.000 349       470.47  10451.23  51939.50  88888.00
2008-12-14 13:33:00.000 349       470.40  10450.88  51939.36  88888.00
2008-12-14 13:34:00.000 349       470.39  10450.96  51939.60  88888.00
2008-12-14 13:35:00.000 349       470.39  10451.34  51939.46  88888.00
2008-12-14 13:36:00.000 349       470.45  10451.71  51939.50  88888.00
2008-12-14 13:37:00.000 349       470.37  10451.63  51939.15  88888.00
2008-12-14 13:38:00.000 349       470.41  10451.98  51939.11  88888.00
2008-12-14 13:39:00.000 349       470.32  10452.26  51938.81  88888.00
2008-12-14 13:40:00.000 349       470.29  10452.26  51938.28  88888.00
2008-12-14 13:41:00.000 349       470.25  10452.19  51938.22  88888.00
2008-12-14 13:42:00.000 349       470.26  10452.15  51938.44  88888.00
2008-12-14 13:43:00.000 349       470.22  10452.05  51938.44  88888.00
2008-12-14 13:44:00.000 349       470.23  10452.19  51938.62  88888.00
2008-12-14 13:45:00.000 349       470.26  10452.23  51938.54  88888.00
2008-12-14 13:46:00.000 349       470.32  10452.36  51938.81  88888.00
2008-12-14 13:47:00.000 349       470.36  10452.50  51938.91  88888.00
2008-12-14 13:48:00.000 349       470.34  10452.34  51939.01  88888.00
2008-12-14 13:49:00.000 349       470.37  10451.99  51939.25  88888.00
2008-12-14 13:50:00.000 349       470.42  10452.04  51939.48  88888.00
2008-12-14 13:51:00.000 349       470.44  10451.71  51939.60  88888.00
2008-12-14 13:52:00.000 349       470.33  10451.59  51939.36  88888.00
2008-12-14 13:53:00.000 349       470.26  10451.34  51939.05  88888.00
2008-12-14 13:54:00.000 349       470.33  10451.24  51939.36  88888.00
2008-12-14 13:55:00.000 349       470.21  10451.48  51939.25  88888.00
2008-12-14 13:56:00.000 349       470.15  10451.68  51939.05  88888.00
2008-12-14 13:57:00.000 349       470.20  10451.82  51939.11  88888.00
2008-12-14 13:58:00.000 349       470.16  10451.70  51938.83  88888.00
2008-12-14 13:59:00.000 349       470.16  10451.68  51938.93  88888.00
2008-12-14 14:00:00.000 349       470.01  10451.59  51938.75  88888.00
2008-12-14 14:01:00.000 349       470.04  10451.74  51938.89  88888.00
2008-12-14 14:02:00.000 349       470.16  10452.19  51939.09  88888.00
2008-12-14 14:03:00.000 349       470.40  10452.18  51939.72  88888.00
2008-12-14 14:04:00.000 349       470.17  10451.52  51939.62  88888.00
2008-12-14 14:05:00.000 349       470.04  10451.21  51939.19  88888.00
2008-12-14 14:06:00.000 349       470.03  10451.13  51939.29  88888.00
2008-12-14 14:07:00.000 349       470.04  10451.23  51939.60  88888.00
2008-12-14 14:08:00.000 349       470.02  10451.37  51939.40  88888.00
2008-12-14 14:09:00.000 349       469.94  10451.59  51938.91  88888.00
2008-12-14 14:10:00.000 349       469.79  10451.60  51938.26  88888.00
2008-12-14 14:11:00.000 349       469.69  10451.44  51938.07  88888.00
2008-12-14 14:12:00.000 349       469.52  10451.27  51937.95  88888.00
2008-12-14 14:13:00.000 349       469.32  10451.48  51937.57  88888.00
2008-12-14 14:14:00.000 349       469.18  10452.72  51936.77  88888.00
2008-12-14 14:15:00.000 349       469.17  10454.18  51936.16  88888.00
2008-12-14 14:16:00.000 349       469.52  10456.15  51936.51  88888.00
2008-12-14 14:17:00.000 349       469.57  10457.94  51936.24  88888.00
2008-12-14 14:18:00.000 349       469.70  10458.99  51935.61  88888.00
2008-12-14 14:19:00.000 349       469.77  10456.85  51935.61  88888.00
2008-12-14 14:20:00.000 349       470.27  10453.80  51938.42  88888.00
2008-12-14 14:21:00.000 349       470.32  10450.61  51940.76  88888.00
2008-12-14 14:22:00.000 349       470.03  10448.30  51941.55  88888.00
2008-12-14 14:23:00.000 349       469.60  10448.50  51940.94  88888.00
2008-12-14 14:24:00.000 349       469.65  10450.89  51940.70  88888.00
2008-12-14 14:25:00.000 349       469.65  10453.73  51939.52  88888.00
2008-12-14 14:26:00.000 349       469.72  10454.45  51938.44  88888.00
2008-12-14 14:27:00.000 349       469.53  10452.63  51938.30  88888.00
2008-12-14 14:28:00.000 349       469.20  10450.46  51938.93  88888.00
2008-12-14 14:29:00.000 349       468.90  10449.43  51939.44  88888.00
2008-12-14 14:30:00.000 349       468.87  10449.55  51939.95  88888.00
2008-12-14 14:31:00.000 349       469.15  10450.60  51940.54  88888.00
2008-12-14 14:32:00.000 349       469.59  10451.33  51941.15  88888.00
2008-12-14 14:33:00.000 349       469.90  10451.10  51941.55  88888.00
2008-12-14 14:34:00.000 349       469.86  10450.53  51941.33  88888.00
2008-12-14 14:35:00.000 349       469.61  10449.99  51941.04  88888.00
2008-12-14 14:36:00.000 349       469.36  10449.65  51940.56  88888.00
2008-12-14 14:37:00.000 349       469.34  10449.59  51940.74  88888.00
2008-12-14 14:38:00.000 349       469.41  10449.72  51941.09  88888.00
2008-12-14 14:39:00.000 349       469.78  10449.98  51942.06  88888.00
2008-12-14 14:40:00.000 349       470.04  10449.50  51942.71  88888.00
2008-12-14 14:41:00.000 349       470.19  10449.69  51943.06  88888.00
2008-12-14 14:42:00.000 349       470.08  10449.76  51942.67  88888.00
2008-12-14 14:43:00.000 349       469.88  10450.33  51941.90  88888.00
2008-12-14 14:44:00.000 349       469.87  10450.85  51941.49  88888.00
2008-12-14 14:45:00.000 349       469.91  10451.20  51941.31  88888.00
2008-12-14 14:46:00.000 349       470.05  10450.94  51941.55  88888.00
2008-12-14 14:47:00.000 349       470.02  10450.76  51941.68  88888.00
2008-12-14 14:48:00.000 349       470.05  10451.15  51941.94  88888.00
2008-12-14 14:49:00.000 349       470.08  10450.92  51941.92  88888.00
2008-12-14 14:50:00.000 349       470.05  10450.52  51941.74  88888.00
2008-12-14 14:51:00.000 349       470.20  10450.34  51942.10  88888.00
2008-12-14 14:52:00.000 349       469.99  10450.11  51942.04  88888.00
2008-12-14 14:53:00.000 349       469.93  10450.57  51941.37  88888.00
2008-12-14 14:54:00.000 349       469.79  10451.03  51940.90  88888.00
2008-12-14 14:55:00.000 349       469.70  10451.50  51940.45  88888.00
2008-12-14 14:56:00.000 349       469.80  10451.95  51940.58  88888.00
2008-12-14 14:57:00.000 349       469.90  10451.75  51940.90  88888.00
2008-12-14 14:58:00.000 349       470.03  10451.23  51941.39  88888.00
2008-12-14 14:59:00.000 349       470.12  10450.97  51942.04  88888.00
2008-12-14 15:00:00.000 349       470.11  10450.93  51942.16  88888.00
2008-12-14 15:01:00.000 349       470.16  10450.89  51942.37  88888.00
2008-12-14 15:02:00.000 349       470.31  10450.77  51942.83  88888.00
2008-12-14 15:03:00.000 349       470.41  10450.12  51943.20  88888.00
2008-12-14 15:04:00.000 349       470.39  10449.80  51943.45  88888.00
2008-12-14 15:05:00.000 349       470.22  10449.30  51943.26  88888.00
2008-12-14 15:06:00.000 349       470.01  10449.42  51942.59  88888.00
2008-12-14 15:07:00.000 349       469.95  10449.92  51942.37  88888.00
2008-12-14 15:08:00.000 349       470.06  10450.66  51942.37  88888.00
2008-12-14 15:09:00.000 349       470.27  10451.20  51942.69  88888.00
2008-12-14 15:10:00.000 349       470.29  10451.01  51942.73  88888.00
2008-12-14 15:11:00.000 349       470.27  10450.59  51942.83  88888.00
2008-12-14 15:12:00.000 349       470.12  10450.54  51942.59  88888.00
2008-12-14 15:13:00.000 349       469.98  10450.29  51942.18  88888.00
2008-12-14 15:14:00.000 349       470.12  10449.93  51943.08  88888.00
2008-12-14 15:15:00.000 349       470.15  10450.03  51943.47  88888.00
2008-12-14 15:16:00.000 349       470.22  10449.63  51943.71  88888.00
2008-12-14 15:17:00.000 349       470.32  10449.18  51944.28  88888.00
2008-12-14 15:18:00.000 349       470.24  10449.22  51944.24  88888.00
2008-12-14 15:19:00.000 349       470.07  10449.17  51943.73  88888.00
2008-12-14 15:20:00.000 349       470.01  10449.33  51943.55  88888.00
2008-12-14 15:21:00.000 349       470.07  10449.82  51943.67  88888.00
2008-12-14 15:22:00.000 349       470.10  10450.46  51943.47  88888.00
2008-12-14 15:23:00.000 349       470.12  10450.58  51943.10  88888.00
2008-12-14 15:24:00.000 349       470.11  10450.17  51943.32  88888.00
2008-12-14 15:25:00.000 349       470.12  10450.09  51943.51  88888.00
2008-12-14 15:26:00.000 349       470.06  10449.89  51943.59  88888.00
2008-12-14 15:27:00.000 349       470.08  10450.17  51943.28  88888.00
2008-12-14 15:28:00.000 349       470.19  10451.19  51943.40  88888.00
2008-12-14 15:29:00.000 349       469.91  10452.52  51942.37  88888.00
2008-12-14 15:30:00.000 349       469.64  10450.52  51940.60  88888.00
2008-12-14 15:31:00.000 349       470.33  10449.71  51944.22  88888.00
2008-12-14 15:32:00.000 349       470.58  10450.33  51945.30  88888.00
2008-12-14 15:33:00.000 349       470.56  10450.84  51945.15  88888.00
2008-12-14 15:34:00.000 349       470.14  10450.87  51943.22  88888.00
2008-12-14 15:35:00.000 349       470.07  10450.90  51943.24  88888.00
2008-12-14 15:36:00.000 349       470.26  10450.73  51943.99  88888.00
2008-12-14 15:37:00.000 349       470.56  10449.74  51945.22  88888.00
2008-12-14 15:38:00.000 349       470.83  10448.90  51946.74  88888.00
2008-12-14 15:39:00.000 349       470.79  10449.73  51946.62  88888.00
2008-12-14 15:40:00.000 349       470.17  10450.05  51944.16  88888.00
2008-12-14 15:41:00.000 349       470.33  10449.16  51944.56  88888.00
2008-12-14 15:42:00.000 349       470.96  10449.80  51947.07  88888.00
2008-12-14 15:43:00.000 349       471.25  10450.40  51947.80  88888.00
2008-12-14 15:44:00.000 349       470.96  10450.43  51946.05  88888.00
2008-12-14 15:45:00.000 349       470.87  10449.39  51945.87  88888.00
2008-12-14 15:46:00.000 349       470.87  10449.19  51946.37  88888.00
2008-12-14 15:47:00.000 349       471.01  10449.17  51947.13  88888.00
2008-12-14 15:48:00.000 349       470.87  10449.65  51946.21  88888.00
2008-12-14 15:49:00.000 349       470.55  10450.23  51944.95  88888.00
2008-12-14 15:50:00.000 349       470.16  10450.01  51943.81  88888.00
2008-12-14 15:51:00.000 349       470.41  10449.15  51945.19  88888.00
2008-12-14 15:52:00.000 349       470.99  10448.95  51947.51  88888.00
2008-12-14 15:53:00.000 349       470.96  10449.68  51947.37  88888.00
2008-12-14 15:54:00.000 349       470.38  10449.78  51945.24  88888.00
2008-12-14 15:55:00.000 349       469.98  10448.38  51944.46  88888.00
2008-12-14 15:56:00.000 349       470.43  10447.40  51946.94  88888.00
2008-12-14 15:57:00.000 349       470.72  10448.31  51948.17  88888.00
2008-12-14 15:58:00.000 349       470.44  10449.53  51946.40  88888.00
2008-12-14 15:59:00.000 349       470.19  10449.81  51945.17  88888.00
2008-12-14 16:00:00.000 349       470.23  10449.63  51945.58  88888.00
2008-12-14 16:01:00.000 349       470.42  10449.53  51946.48  88888.00
2008-12-14 16:02:00.000 349       470.48  10449.64  51946.64  88888.00
2008-12-14 16:03:00.000 349       470.31  10450.16  51945.81  88888.00
2008-12-14 16:04:00.000 349       470.03  10450.45  51944.91  88888.00
2008-12-14 16:05:00.000 349       469.99  10450.21  51944.71  88888.00
2008-12-14 16:06:00.000 349       470.00  10450.29  51944.99  88888.00
2008-12-14 16:07:00.000 349       469.97  10450.90  51944.95  88888.00
2008-12-14 16:08:00.000 349       469.86  10450.91  51944.44  88888.00
2008-12-14 16:09:00.000 349       469.80  10450.97  51944.44  88888.00
2008-12-14 16:10:00.000 349       469.83  10450.75  51944.65  88888.00
2008-12-14 16:11:00.000 349       469.80  10450.71  51944.60  88888.00
2008-12-14 16:12:00.000 349       469.76  10450.63  51944.54  88888.00
2008-12-14 16:13:00.000 349       469.72  10450.48  51944.26  88888.00
2008-12-14 16:14:00.000 349       469.68  10450.54  51944.18  88888.00
2008-12-14 16:15:00.000 349       469.71  10450.66  51944.50  88888.00
2008-12-14 16:16:00.000 349       469.80  10451.30  51944.63  88888.00
2008-12-14 16:17:00.000 349       469.87  10451.36  51944.67  88888.00
2008-12-14 16:18:00.000 349       469.77  10450.81  51944.44  88888.00
2008-12-14 16:19:00.000 349       469.90  10450.10  51945.13  88888.00
2008-12-14 16:20:00.000 349       469.96  10450.33  51945.54  88888.00
2008-12-14 16:21:00.000 349       469.89  10450.79  51944.83  88888.00
2008-12-14 16:22:00.000 349       469.84  10450.91  51944.46  88888.00
2008-12-14 16:23:00.000 349       469.95  10450.98  51944.79  88888.00
2008-12-14 16:24:00.000 349       470.15  10451.15  51945.22  88888.00
2008-12-14 16:25:00.000 349       470.15  10451.13  51945.28  88888.00
2008-12-14 16:26:00.000 349       470.08  10450.92  51944.93  88888.00
2008-12-14 16:27:00.000 349       470.11  10450.74  51945.01  88888.00
2008-12-14 16:28:00.000 349       470.08  10450.68  51944.95  88888.00
2008-12-14 16:29:00.000 349       470.06  10450.86  51944.50  88888.00
2008-12-14 16:30:00.000 349       470.09  10451.23  51944.36  88888.00
2008-12-14 16:31:00.000 349       470.17  10451.35  51944.46  88888.00
2008-12-14 16:32:00.000 349       470.26  10451.18  51944.89  88888.00
2008-12-14 16:33:00.000 349       470.30  10450.73  51945.05  88888.00
2008-12-14 16:34:00.000 349       470.20  10450.36  51945.03  88888.00
2008-12-14 16:35:00.000 349       470.11  10450.13  51944.85  88888.00
2008-12-14 16:36:00.000 349       470.15  10450.01  51945.03  88888.00
2008-12-14 16:37:00.000 349       470.10  10450.07  51944.83  88888.00
2008-12-14 16:38:00.000 349       470.22  10450.22  51944.87  88888.00
2008-12-14 16:39:00.000 349       470.34  10450.45  51945.19  88888.00
2008-12-14 16:40:00.000 349       470.26  10450.26  51944.81  88888.00
2008-12-14 16:41:00.000 349       470.26  10450.44  51944.63  88888.00
2008-12-14 16:42:00.000 349       470.23  10450.73  51944.34  88888.00
2008-12-14 16:43:00.000 349       470.18  10450.87  51943.85  88888.00
2008-12-14 16:44:00.000 349       470.19  10451.09  51943.71  88888.00
2008-12-14 16:45:00.000 349       470.27  10451.20  51943.71  88888.00
2008-12-14 16:46:00.000 349       470.34  10451.28  51943.69  88888.00
2008-12-14 16:47:00.000 349       470.36  10450.96  51943.99  88888.00
2008-12-14 16:48:00.000 349       470.36  10450.71  51944.06  88888.00
2008-12-14 16:49:00.000 349       470.24  10450.54  51943.87  88888.00
2008-12-14 16:50:00.000 349       470.18  10450.46  51943.67  88888.00
2008-12-14 16:51:00.000 349       470.14  10450.58  51943.34  88888.00
2008-12-14 16:52:00.000 349       470.21  10451.03  51943.45  88888.00
2008-12-14 16:53:00.000 349       470.28  10451.07  51943.45  88888.00
2008-12-14 16:54:00.000 349       470.32  10451.30  51943.51  88888.00
2008-12-14 16:55:00.000 349       470.33  10451.34  51943.57  88888.00
2008-12-14 16:56:00.000 349       470.27  10451.22  51943.30  88888.00
2008-12-14 16:57:00.000 349       470.25  10451.24  51943.22  88888.00
2008-12-14 16:58:00.000 349       470.22  10451.19  51943.10  88888.00
2008-12-14 16:59:00.000 349       470.12  10450.93  51942.81  88888.00
2008-12-14 17:00:00.000 349       470.08  10451.15  51942.75  88888.00
2008-12-14 17:01:00.000 349       470.14  10451.23  51942.73  88888.00
2008-12-14 17:02:00.000 349       470.21  10451.03  51943.08  88888.00
2008-12-14 17:03:00.000 349       470.45  10451.37  51944.12  88888.00
2008-12-14 17:04:00.000 349       470.81  10451.61  51945.40  88888.00
2008-12-14 17:05:00.000 349       470.43  10451.16  51943.79  88888.00
2008-12-14 17:06:00.000 349       470.59  10450.05  51945.22  88888.00
2008-12-14 17:07:00.000 349       470.77  10449.87  51946.21  88888.00
2008-12-14 17:08:00.000 349       470.86  10450.85  51946.62  88888.00
2008-12-14 17:09:00.000 349       470.72  10450.73  51946.19  88888.00
2008-12-14 17:10:00.000 349       470.57  10451.05  51945.95  88888.00
2008-12-14 17:11:00.000 349       470.40  10450.69  51945.42  88888.00
2008-12-14 17:12:00.000 349       470.94  10450.45  51947.31  88888.00
2008-12-14 17:13:00.000 349       471.41  10450.76  51949.59  88888.00
2008-12-14 17:14:00.000 349       471.35  10452.36  51949.49  88888.00
2008-12-14 17:15:00.000 349       470.13  10450.50  51945.60  88888.00
2008-12-14 17:16:00.000 349       471.50  10449.05  51951.85  88888.00
2008-12-14 17:17:00.000 349       472.20  10450.46  51953.90  88888.00
2008-12-14 17:18:00.000 349       471.66  10451.87  51951.36  88888.00
2008-12-14 17:19:00.000 349       470.91  10449.98  51947.94  88888.00
2008-12-14 17:20:00.000 349       471.85  10449.59  51952.05  88888.00
2008-12-14 17:21:00.000 349       472.33  10451.30  51953.74  88888.00
2008-12-14 17:22:00.000 349       471.91  10452.63  51951.20  88888.00
2008-12-14 17:23:00.000 349       471.45  10452.24  51948.63  88888.00
2008-12-14 17:24:00.000 349       471.53  10452.27  51949.45  88888.00
2008-12-14 17:25:00.000 349       471.43  10452.55  51949.24  88888.00
2008-12-14 17:26:00.000 349       471.42  10452.53  51949.18  88888.00
2008-12-14 17:27:00.000 349       471.26  10452.70  51948.55  88888.00
2008-12-14 17:28:00.000 349       471.01  10452.67  51947.70  88888.00
2008-12-14 17:29:00.000 349       471.31  10452.38  51948.92  88888.00
2008-12-14 17:30:00.000 349       471.59  10452.45  51950.30  88888.00
2008-12-14 17:31:00.000 349       471.29  10452.56  51949.12  88888.00
2008-12-14 17:32:00.000 349       471.46  10452.41  51949.30  88888.00
2008-12-14 17:33:00.000 349       471.57  10452.78  51949.49  88888.00
2008-12-14 17:34:00.000 349       471.45  10452.85  51948.29  88888.00
2008-12-14 17:35:00.000 349       471.43  10452.47  51947.98  88888.00
2008-12-14 17:36:00.000 349       471.69  10452.29  51948.73  88888.00
2008-12-14 17:37:00.000 349       472.01  10451.98  51949.61  88888.00
2008-12-14 17:38:00.000 349       472.28  10452.01  51950.22  88888.00
2008-12-14 17:39:00.000 349       471.96  10452.33  51948.80  88888.00
2008-12-14 17:40:00.000 349       471.62  10451.74  51947.39  88888.00
2008-12-14 17:41:00.000 349       471.63  10451.48  51947.62  88888.00
2008-12-14 17:42:00.000 349       471.90  10451.75  51948.25  88888.00
2008-12-14 17:43:00.000 349       471.84  10452.20  51947.49  88888.00
2008-12-14 17:44:00.000 349       471.72  10452.48  51946.68  88888.00
2008-12-14 17:45:00.000 349       471.65  10452.25  51946.74  88888.00
2008-12-14 17:46:00.000 349       472.00  10452.53  51947.96  88888.00
2008-12-14 17:47:00.000 349       471.98  10452.86  51947.68  88888.00
2008-12-14 17:48:00.000 349       471.58  10453.23  51945.91  88888.00
2008-12-14 17:49:00.000 349       471.30  10452.97  51944.73  88888.00
2008-12-14 17:50:00.000 349       471.38  10452.69  51945.22  88888.00
2008-12-14 17:51:00.000 349       471.16  10452.72  51945.13  88888.00
2008-12-14 17:52:00.000 349       470.92  10452.55  51944.50  88888.00
2008-12-14 17:53:00.000 349       470.98  10452.41  51944.63  88888.00
2008-12-14 17:54:00.000 349       471.13  10452.51  51945.19  88888.00
2008-12-14 17:55:00.000 349       471.04  10452.49  51944.79  88888.00
2008-12-14 17:56:00.000 349       470.88  10452.54  51943.97  88888.00
2008-12-14 17:57:00.000 349       470.92  10452.63  51944.14  88888.00
2008-12-14 17:58:00.000 349       471.08  10452.72  51944.52  88888.00
2008-12-14 17:59:00.000 349       471.20  10452.66  51944.89  88888.00
2008-12-14 18:00:00.000 349       471.10  10452.92  51944.44  88888.00
2008-12-14 18:01:00.000 349       470.96  10453.40  51943.77  88888.00
2008-12-14 18:02:00.000 349       470.84  10453.19  51943.26  88888.00
2008-12-14 18:03:00.000 349       471.11  10453.27  51944.24  88888.00
2008-12-14 18:04:00.000 349       471.16  10453.61  51944.26  88888.00
2008-12-14 18:05:00.000 349       470.83  10453.21  51942.86  88888.00
2008-12-14 18:06:00.000 349       470.73  10452.99  51942.69  88888.00
2008-12-14 18:07:00.000 349       470.99  10452.92  51943.91  88888.00
2008-12-14 18:08:00.000 349       471.02  10452.73  51944.04  88888.00
2008-12-14 18:09:00.000 349       470.82  10452.73  51943.06  88888.00
2008-12-14 18:10:00.000 349       470.79  10452.50  51942.79  88888.00
2008-12-14 18:11:00.000 349       470.78  10452.52  51943.04  88888.00
2008-12-14 18:12:00.000 349       470.86  10452.73  51943.28  88888.00
2008-12-14 18:13:00.000 349       470.90  10452.71  51943.42  88888.00
2008-12-14 18:14:00.000 349       470.86  10452.58  51943.45  88888.00
2008-12-14 18:15:00.000 349       470.86  10452.50  51943.22  88888.00
2008-12-14 18:16:00.000 349       470.90  10452.46  51943.14  88888.00
2008-12-14 18:17:00.000 349       470.94  10452.75  51943.14  88888.00
2008-12-14 18:18:00.000 349       470.83  10452.99  51942.71  88888.00
2008-12-14 18:19:00.000 349       470.80  10452.40  51942.59  88888.00
2008-12-14 18:20:00.000 349       470.95  10452.40  51943.14  88888.00
2008-12-14 18:21:00.000 349       470.97  10452.67  51943.20  88888.00
2008-12-14 18:22:00.000 349       470.91  10452.34  51942.92  88888.00
2008-12-14 18:23:00.000 349       471.12  10452.15  51943.24  88888.00
2008-12-14 18:24:00.000 349       471.26  10452.46  51943.36  88888.00
2008-12-14 18:25:00.000 349       471.11  10452.74  51942.71  88888.00
2008-12-14 18:26:00.000 349       470.99  10452.43  51942.29  88888.00
2008-12-14 18:27:00.000 349       471.07  10452.37  51942.71  88888.00
2008-12-14 18:28:00.000 349       471.23  10452.42  51943.34  88888.00
2008-12-14 18:29:00.000 349       471.13  10452.39  51943.10  88888.00
2008-12-14 18:30:00.000 349       470.98  10452.20  51942.77  88888.00
2008-12-14 18:31:00.000 349       471.05  10452.17  51942.90  88888.00
2008-12-14 18:32:00.000 349       471.14  10452.27  51943.02  88888.00
2008-12-14 18:33:00.000 349       471.18  10452.29  51943.04  88888.00
2008-12-14 18:34:00.000 349       471.15  10452.47  51942.69  88888.00
2008-12-14 18:35:00.000 349       471.13  10452.31  51942.43  88888.00
2008-12-14 18:36:00.000 349       471.27  10452.32  51942.81  88888.00
2008-12-14 18:37:00.000 349       471.29  10452.42  51942.90  88888.00
2008-12-14 18:38:00.000 349       471.26  10452.50  51942.75  88888.00
2008-12-14 18:39:00.000 349       471.31  10452.64  51942.83  88888.00
2008-12-14 18:40:00.000 349       471.29  10452.70  51942.69  88888.00
2008-12-14 18:41:00.000 349       471.21  10453.11  51942.14  88888.00
2008-12-14 18:42:00.000 349       471.11  10453.08  51941.51  88888.00
2008-12-14 18:43:00.000 349       471.17  10453.25  51941.51  88888.00
2008-12-14 18:44:00.000 349       471.31  10453.44  51941.70  88888.00
2008-12-14 18:45:00.000 349       471.43  10453.79  51941.94  88888.00
2008-12-14 18:46:00.000 349       471.37  10453.83  51941.68  88888.00
2008-12-14 18:47:00.000 349       471.47  10453.85  51942.00  88888.00
2008-12-14 18:48:00.000 349       471.63  10453.43  51942.73  88888.00
2008-12-14 18:49:00.000 349       471.98  10453.30  51943.83  88888.00
2008-12-14 18:50:00.000 349       472.30  10453.70  51944.44  88888.00
2008-12-14 18:51:00.000 349       472.19  10453.43  51943.79  88888.00
2008-12-14 18:52:00.000 349       472.09  10452.82  51943.51  88888.00
2008-12-14 18:53:00.000 349       472.34  10452.73  51944.20  88888.00
2008-12-14 18:54:00.000 349       472.45  10453.02  51943.91  88888.00
2008-12-14 18:55:00.000 349       472.10  10453.41  51942.55  88888.00
2008-12-14 18:56:00.000 349       471.66  10452.82  51941.35  88888.00
2008-12-14 18:57:00.000 349       471.61  10452.37  51941.78  88888.00
2008-12-14 18:58:00.000 349       471.75  10452.64  51942.79  88888.00
2008-12-14 18:59:00.000 349       471.55  10453.06  51941.96  88888.00
2008-12-14 19:00:00.000 349       471.37  10452.97  51941.25  88888.00
2008-12-14 19:01:00.000 349       471.28  10452.81  51941.15  88888.00
2008-12-14 19:02:00.000 349       471.28  10452.64  51941.02  88888.00
2008-12-14 19:03:00.000 349       471.22  10452.68  51940.88  88888.00
2008-12-14 19:04:00.000 349       471.34  10452.77  51941.00  88888.00
2008-12-14 19:05:00.000 349       471.30  10452.93  51940.76  88888.00
2008-12-14 19:06:00.000 349       471.21  10452.88  51940.54  88888.00
2008-12-14 19:07:00.000 349       471.23  10453.13  51940.45  88888.00
2008-12-14 19:08:00.000 349       471.23  10453.27  51940.39  88888.00
2008-12-14 19:09:00.000 349       471.24  10453.29  51940.37  88888.00
2008-12-14 19:10:00.000 349       471.16  10453.19  51940.19  88888.00
2008-12-14 19:11:00.000 349       471.18  10453.31  51940.29  88888.00
2008-12-14 19:12:00.000 349       471.23  10453.17  51940.47  88888.00
2008-12-14 19:13:00.000 349       471.25  10453.07  51940.56  88888.00
2008-12-14 19:14:00.000 349       471.31  10453.19  51940.58  88888.00
2008-12-14 19:15:00.000 349       471.30  10453.40  51940.21  88888.00
2008-12-14 19:16:00.000 349       471.25  10453.33  51940.11  88888.00
2008-12-14 19:17:00.000 349       471.26  10453.13  51940.25  88888.00
2008-12-14 19:18:00.000 349       471.38  10453.09  51940.64  88888.00
2008-12-14 19:19:00.000 349       471.44  10452.87  51940.94  88888.00
2008-12-14 19:20:00.000 349       471.44  10452.85  51941.02  88888.00
2008-12-14 19:21:00.000 349       471.42  10453.04  51940.84  88888.00
2008-12-14 19:22:00.000 349       471.47  10453.53  51940.60  88888.00
2008-12-14 19:23:00.000 349       471.47  10454.10  51940.11  88888.00
2008-12-14 19:24:00.000 349       471.24  10453.94  51939.21  88888.00
2008-12-14 19:25:00.000 349       471.11  10454.20  51938.66  88888.00
2008-12-14 19:26:00.000 349       470.94  10454.72  51938.16  88888.00
2008-12-14 19:27:00.000 349       470.77  10454.96  51937.44  88888.00
2008-12-14 19:28:00.000 349       470.83  10454.70  51937.36  88888.00
2008-12-14 19:29:00.000 349       470.64  10455.20  51936.85  88888.00
2008-12-14 19:30:00.000 349       470.12  10454.83  51934.76  88888.00
2008-12-14 19:31:00.000 349       470.23  10453.96  51935.41  88888.00
2008-12-14 19:32:00.000 349       470.77  10453.35  51937.34  88888.00
2008-12-14 19:33:00.000 349       471.24  10453.76  51938.91  88888.00
2008-12-14 19:34:00.000 349       471.43  10453.77  51939.03  88888.00
2008-12-14 19:35:00.000 349       471.60  10453.90  51939.40  88888.00
2008-12-14 19:36:00.000 349       471.74  10453.23  51939.70  88888.00
2008-12-14 19:37:00.000 349       472.08  10453.27  51940.76  88888.00
2008-12-14 19:38:00.000 349       472.06  10452.86  51940.45  88888.00
2008-12-14 19:39:00.000 349       472.05  10452.59  51940.45  88888.00
2008-12-14 19:40:00.000 349       472.13  10452.64  51941.00  88888.00
2008-12-14 19:41:00.000 349       472.27  10452.75  51941.51  88888.00
2008-12-14 19:42:00.000 349       472.41  10452.81  51941.84  88888.00
2008-12-14 19:43:00.000 349       472.46  10452.65  51942.08  88888.00
2008-12-14 19:44:00.000 349       472.38  10452.49  51942.02  88888.00
2008-12-14 19:45:00.000 349       472.14  10452.35  51941.74  88888.00
2008-12-14 19:46:00.000 349       471.88  10452.08  51941.11  88888.00
2008-12-14 19:47:00.000 349       471.78  10451.87  51940.98  88888.00
2008-12-14 19:48:00.000 349       471.82  10451.73  51941.27  88888.00
2008-12-14 19:49:00.000 349       471.96  10452.00  51941.53  88888.00
2008-12-14 19:50:00.000 349       472.04  10452.11  51941.37  88888.00
2008-12-14 19:51:00.000 349       472.08  10452.01  51940.90  88888.00
2008-12-14 19:52:00.000 349       471.94  10451.90  51940.13  88888.00
2008-12-14 19:53:00.000 349       471.74  10451.99  51939.46  88888.00
2008-12-14 19:54:00.000 349       471.56  10451.86  51938.83  88888.00
2008-12-14 19:55:00.000 349       471.64  10451.86  51939.07  88888.00
2008-12-14 19:56:00.000 349       471.98  10451.31  51939.99  88888.00
2008-12-14 19:57:00.000 349       472.09  10451.60  51940.54  88888.00
2008-12-14 19:58:00.000 349       472.07  10452.13  51940.01  88888.00
2008-12-14 19:59:00.000 349       472.01  10452.10  51939.34  88888.00
2008-12-14 20:00:00.000 349       472.08  10452.29  51939.01  88888.00
2008-12-14 20:01:00.000 349       472.18  10452.42  51939.29  88888.00
2008-12-14 20:02:00.000 349       472.03  10452.57  51938.87  88888.00
2008-12-14 20:03:00.000 349       471.99  10452.63  51938.66  88888.00
2008-12-14 20:04:00.000 349       471.91  10453.16  51938.28  88888.00
2008-12-14 20:05:00.000 349       471.83  10453.20  51937.93  88888.00
2008-12-14 20:06:00.000 349       471.60  10454.10  51937.24  88888.00
2008-12-14 20:07:00.000 349       471.38  10454.72  51936.71  88888.00
2008-12-14 20:08:00.000 349       471.16  10454.45  51936.08  88888.00
2008-12-14 20:09:00.000 349       471.03  10453.73  51935.96  88888.00
2008-12-14 20:10:00.000 349       471.11  10452.84  51936.37  88888.00
2008-12-14 20:11:00.000 349       471.37  10452.44  51937.65  88888.00
2008-12-14 20:12:00.000 349       471.55  10452.31  51938.54  88888.00
2008-12-14 20:13:00.000 349       471.51  10452.43  51938.26  88888.00
2008-12-14 20:14:00.000 349       471.37  10452.48  51937.81  88888.00
2008-12-14 20:15:00.000 349       471.39  10452.14  51937.79  88888.00
2008-12-14 20:16:00.000 349       471.43  10451.77  51938.20  88888.00
2008-12-14 20:17:00.000 349       471.50  10452.55  51938.60  88888.00
2008-12-14 20:18:00.000 349       471.51  10453.65  51938.28  88888.00
2008-12-14 20:19:00.000 349       471.67  10453.11  51937.85  88888.00
2008-12-14 20:20:00.000 349       471.49  10452.92  51937.34  88888.00
2008-12-14 20:21:00.000 349       471.40  10451.85  51937.44  88888.00
2008-12-14 20:22:00.000 349       471.35  10450.86  51937.91  88888.00
2008-12-14 20:23:00.000 349       471.46  10450.33  51939.03  88888.00
2008-12-14 20:24:00.000 349       471.58  10450.60  51939.80  88888.00
2008-12-14 20:25:00.000 349       471.79  10451.57  51940.21  88888.00
2008-12-14 20:26:00.000 349       471.52  10452.10  51938.66  88888.00
2008-12-14 20:27:00.000 349       471.18  10451.97  51937.04  88888.00
2008-12-14 20:28:00.000 349       471.14  10451.09  51936.79  88888.00
2008-12-14 20:29:00.000 349       471.26  10450.26  51937.67  88888.00
2008-12-14 20:30:00.000 349       471.30  10450.02  51938.09  88888.00
2008-12-14 20:31:00.000 349       471.34  10450.49  51938.54  88888.00
2008-12-14 20:32:00.000 349       471.21  10450.67  51938.50  88888.00
2008-12-14 20:33:00.000 349       471.23  10451.13  51938.60  88888.00
2008-12-14 20:34:00.000 349       470.99  10450.84  51937.69  88888.00
2008-12-14 20:35:00.000 349       470.96  10450.23  51937.52  88888.00
2008-12-14 20:36:00.000 349       470.89  10449.68  51937.38  88888.00
2008-12-14 20:37:00.000 349       471.11  10448.36  51938.14  88888.00
2008-12-14 20:38:00.000 349       471.52  10447.63  51939.52  88888.00
2008-12-14 20:39:00.000 349       471.98  10447.06  51940.78  88888.00
2008-12-14 20:40:00.000 349       472.88  10447.18  51943.55  88888.00
2008-12-14 20:41:00.000 349       473.74  10448.68  51945.99  88888.00
2008-12-14 20:42:00.000 349       474.14  10451.26  51946.88  88888.00
2008-12-14 20:43:00.000 349       473.91  10452.82  51945.28  88888.00
2008-12-14 20:44:00.000 349       473.94  10453.35  51944.44  88888.00
2008-12-14 20:45:00.000 349       474.04  10453.56  51943.49  88888.00
2008-12-14 20:46:00.000 349       473.64  10453.66  51941.19  88888.00
2008-12-14 20:47:00.000 349       473.38  10454.65  51939.80  88888.00
2008-12-14 20:48:00.000 349       473.58  10454.70  51939.60  88888.00
2008-12-14 20:49:00.000 349       473.89  10454.00  51938.83  88888.00
2008-12-14 20:50:00.000 349       474.15  10454.74  51938.28  88888.00
2008-12-14 20:51:00.000 349       474.15  10455.66  51937.40  88888.00
2008-12-14 20:52:00.000 349       474.16  10456.66  51936.34  88888.00
2008-12-14 20:53:00.000 349       473.63  10456.96  51934.33  88888.00
2008-12-14 20:54:00.000 349       473.70  10457.35  51935.04  88888.00
2008-12-14 20:55:00.000 349       473.40  10456.82  51934.53  88888.00
2008-12-14 20:56:00.000 349       473.53  10456.71  51934.64  88888.00
2008-12-14 20:57:00.000 349       473.59  10457.57  51934.92  88888.00
2008-12-14 20:58:00.000 349       473.52  10457.20  51935.00  88888.00
2008-12-14 20:59:00.000 349       473.43  10456.77  51935.29  88888.00
2008-12-14 21:00:00.000 349       473.36  10455.62  51934.60  88888.00
2008-12-14 21:01:00.000 349       473.34  10454.12  51935.63  88888.00
2008-12-14 21:02:00.000 349       473.46  10453.78  51937.22  88888.00
2008-12-14 21:03:00.000 349       473.59  10453.74  51937.57  88888.00
2008-12-14 21:04:00.000 349       473.42  10452.98  51936.81  88888.00
2008-12-14 21:05:00.000 349       473.55  10453.45  51937.83  88888.00
2008-12-14 21:06:00.000 349       473.97  10455.73  51939.52  88888.00
2008-12-14 21:07:00.000 349       473.90  10456.50  51938.93  88888.00
2008-12-14 21:08:00.000 349       473.64  10456.41  51937.83  88888.00
2008-12-14 21:09:00.000 349       473.56  10456.18  51937.30  88888.00
2008-12-14 21:10:00.000 349       473.46  10456.20  51936.75  88888.00
2008-12-14 21:11:00.000 349       473.88  10457.09  51937.55  88888.00
2008-12-14 21:12:00.000 349       473.72  10459.34  51936.63  88888.00
2008-12-14 21:13:00.000 349       473.25  10462.07  51933.60  88888.00
2008-12-14 21:14:00.000 349       473.96  10461.10  51934.17  88888.00
2008-12-14 21:15:00.000 349       474.49  10463.04  51936.69  88888.00
2008-12-14 21:16:00.000 349       475.15  10465.23  51937.89  88888.00
2008-12-14 21:17:00.000 349       475.12  10465.61  51936.16  88888.00
2008-12-14 21:18:00.000 349       474.43  10464.11  51933.64  88888.00
2008-12-14 21:19:00.000 349       474.04  10460.45  51933.78  88888.00
2008-12-14 21:20:00.000 349       474.03  10458.93  51935.33  88888.00
2008-12-14 21:21:00.000 349       473.68  10457.43  51934.82  88888.00
2008-12-14 21:22:00.000 349       473.60  10455.88  51935.82  88888.00
2008-12-14 21:23:00.000 349       473.76  10454.58  51937.02  88888.00
2008-12-14 21:24:00.000 349       473.64  10452.14  51936.81  88888.00
2008-12-14 21:25:00.000 349       473.49  10452.01  51936.67  88888.00
2008-12-14 21:26:00.000 349       473.38  10451.76  51935.96  88888.00
2008-12-14 21:27:00.000 349       473.15  10452.11  51935.65  88888.00
2008-12-14 21:28:00.000 349       472.85  10452.98  51935.92  88888.00
2008-12-14 21:29:00.000 349       473.13  10452.44  51937.52  88888.00
2008-12-14 21:30:00.000 349       473.13  10452.34  51938.95  88888.00
2008-12-14 21:31:00.000 349       472.39  10453.83  51937.59  88888.00
2008-12-14 21:32:00.000 349       472.28  10454.94  51936.91  88888.00
2008-12-14 21:33:00.000 349       472.19  10454.96  51936.12  88888.00
2008-12-14 21:34:00.000 349       472.14  10455.24  51935.19  88888.00
2008-12-14 21:35:00.000 349       471.79  10455.29  51933.03  88888.00
2008-12-14 21:36:00.000 349       471.11  10456.22  51930.75  88888.00
2008-12-14 21:37:00.000 349       471.03  10457.13  51929.67  88888.00
2008-12-14 21:38:00.000 349       471.14  10457.11  51929.57  88888.00
2008-12-14 21:39:00.000 349       470.52  10456.92  51928.47  88888.00
2008-12-14 21:40:00.000 349       470.19  10456.71  51927.70  88888.00
2008-12-14 21:41:00.000 349       470.56  10456.21  51929.08  88888.00
2008-12-14 21:42:00.000 349       471.08  10456.58  51930.65  88888.00
2008-12-14 21:43:00.000 349       471.27  10456.43  51930.71  88888.00
2008-12-14 21:44:00.000 349       471.40  10455.88  51930.87  88888.00
2008-12-14 21:45:00.000 349       471.74  10455.47  51932.38  88888.00
2008-12-14 21:46:00.000 349       472.07  10456.26  51933.92  88888.00
2008-12-14 21:47:00.000 349       472.13  10456.77  51934.07  88888.00
2008-12-14 21:48:00.000 349       472.26  10456.51  51934.86  88888.00
2008-12-14 21:49:00.000 349       472.67  10456.24  51935.90  88888.00
2008-12-14 21:50:00.000 349       472.93  10456.48  51936.26  88888.00
2008-12-14 21:51:00.000 349       472.78  10456.15  51935.10  88888.00
2008-12-14 21:52:00.000 349       473.19  10454.46  51935.53  88888.00
2008-12-14 21:53:00.000 349       473.27  10453.10  51935.67  88888.00
2008-12-14 21:54:00.000 349       473.37  10453.16  51935.86  88888.00
2008-12-14 21:55:00.000 349       473.41  10453.87  51935.88  88888.00
2008-12-14 21:56:00.000 349       473.45  10453.35  51936.12  88888.00
2008-12-14 21:57:00.000 349       473.40  10452.14  51935.92  88888.00
2008-12-14 21:58:00.000 349       473.29  10451.51  51935.41  88888.00
2008-12-14 21:59:00.000 349       473.11  10451.44  51934.68  88888.00
2008-12-14 22:00:00.000 349       473.03  10450.70  51934.19  88888.00
2008-12-14 22:01:00.000 349       473.19  10450.71  51934.31  88888.00
2008-12-14 22:02:00.000 349       473.08  10451.05  51933.96  88888.00
2008-12-14 22:03:00.000 349       472.96  10451.43  51933.62  88888.00
2008-12-14 22:04:00.000 349       472.86  10451.88  51933.70  88888.00
2008-12-14 22:05:00.000 349       472.79  10451.28  51933.82  88888.00
2008-12-14 22:06:00.000 349       472.62  10450.91  51933.80  88888.00
2008-12-14 22:07:00.000 349       472.71  10450.63  51934.80  88888.00
2008-12-14 22:08:00.000 349       472.78  10450.98  51935.86  88888.00
2008-12-14 22:09:00.000 349       472.93  10452.00  51936.43  88888.00
2008-12-14 22:10:00.000 349       473.10  10451.85  51936.93  88888.00
2008-12-14 22:11:00.000 349       473.44  10450.86  51938.01  88888.00
2008-12-14 22:12:00.000 349       473.54  10450.71  51938.54  88888.00
2008-12-14 22:13:00.000 349       473.49  10451.01  51937.83  88888.00
2008-12-14 22:14:00.000 349       473.40  10450.78  51936.96  88888.00
2008-12-14 22:15:00.000 349       473.26  10450.61  51935.96  88888.00
2008-12-14 22:16:00.000 349       473.03  10451.31  51935.23  88888.00
2008-12-14 22:17:00.000 349       472.88  10452.81  51934.72  88888.00
2008-12-14 22:18:00.000 349       472.72  10454.25  51934.17  88888.00
2008-12-14 22:19:00.000 349       472.13  10455.75  51932.34  88888.00
2008-12-14 22:20:00.000 349       471.79  10455.27  51931.12  88888.00
2008-12-14 22:21:00.000 349       471.65  10454.06  51931.10  88888.00
2008-12-14 22:22:00.000 349       471.46  10453.59  51931.34  88888.00
2008-12-14 22:23:00.000 349       471.34  10453.60  51931.42  88888.00
2008-12-14 22:24:00.000 349       471.44  10453.12  51932.38  88888.00
2008-12-14 22:25:00.000 349       471.63  10452.25  51934.03  88888.00
2008-12-14 22:26:00.000 349       471.81  10452.08  51935.25  88888.00
2008-12-14 22:27:00.000 349       472.29  10452.22  51936.59  88888.00
2008-12-14 22:28:00.000 349       472.63  10451.50  51937.44  88888.00
2008-12-14 22:29:00.000 349       472.60  10451.66  51937.14  88888.00
2008-12-14 22:30:00.000 349       472.39  10452.75  51936.49  88888.00
2008-12-14 22:31:00.000 349       472.16  10453.01  51935.59  88888.00
2008-12-14 22:32:00.000 349       472.02  10452.76  51934.68  88888.00
2008-12-14 22:33:00.000 349       472.14  10452.05  51934.78  88888.00
2008-12-14 22:34:00.000 349       472.40  10452.08  51935.78  88888.00
2008-12-14 22:35:00.000 349       472.46  10452.59  51935.78  88888.00
2008-12-14 22:36:00.000 349       472.46  10452.39  51935.29  88888.00
2008-12-14 22:37:00.000 349       472.46  10452.65  51935.35  88888.00
2008-12-14 22:38:00.000 349       472.41  10453.20  51935.37  88888.00
2008-12-14 22:39:00.000 349       472.29  10453.42  51935.06  88888.00
2008-12-14 22:40:00.000 349       472.20  10454.13  51934.57  88888.00
2008-12-14 22:41:00.000 349       471.68  10454.15  51932.80  88888.00
2008-12-14 22:42:00.000 349       471.63  10452.86  51932.72  88888.00
2008-12-14 22:43:00.000 349       471.97  10452.88  51934.45  88888.00
2008-12-14 22:44:00.000 349       472.04  10453.77  51934.84  88888.00
2008-12-14 22:45:00.000 349       471.99  10453.91  51934.19  88888.00
2008-12-14 22:46:00.000 349       471.93  10453.89  51934.17  88888.00
2008-12-14 22:47:00.000 349       471.72  10453.29  51933.50  88888.00
2008-12-14 22:48:00.000 349       471.54  10453.14  51932.95  88888.00
2008-12-14 22:49:00.000 349       471.48  10453.36  51932.80  88888.00
2008-12-14 22:50:00.000 349       471.46  10453.26  51932.66  88888.00
2008-12-14 22:51:00.000 349       471.36  10453.30  51932.44  88888.00
2008-12-14 22:52:00.000 349       471.29  10454.01  51932.46  88888.00
2008-12-14 22:53:00.000 349       471.28  10454.09  51932.24  88888.00
2008-12-14 22:54:00.000 349       471.18  10453.47  51931.89  88888.00
2008-12-14 22:55:00.000 349       471.12  10453.00  51932.01  88888.00
2008-12-14 22:56:00.000 349       471.24  10452.97  51932.38  88888.00
2008-12-14 22:57:00.000 349       471.40  10452.87  51932.85  88888.00
2008-12-14 22:58:00.000 349       471.74  10452.44  51933.60  88888.00
2008-12-14 22:59:00.000 349       471.65  10452.56  51933.58  88888.00
2008-12-14 23:00:00.000 349       471.07  10453.57  51932.07  88888.00
2008-12-14 23:01:00.000 349       470.52  10453.26  51930.10  88888.00
2008-12-14 23:02:00.000 349       470.23  10453.23  51929.37  88888.00
2008-12-14 23:03:00.000 349       470.13  10452.66  51929.14  88888.00
2008-12-14 23:04:00.000 349       470.07  10451.78  51929.43  88888.00
2008-12-14 23:05:00.000 349       469.96  10451.63  51929.63  88888.00
2008-12-14 23:06:00.000 349       469.61  10450.82  51929.02  88888.00
2008-12-14 23:07:00.000 349       469.56  10449.97  51929.59  88888.00
2008-12-14 23:08:00.000 349       469.62  10449.11  51930.59  88888.00
2008-12-14 23:09:00.000 349       469.90  10447.44  51932.03  88888.00
2008-12-14 23:10:00.000 349       470.37  10446.72  51934.07  88888.00
2008-12-14 23:11:00.000 349       470.78  10446.68  51935.55  88888.00
2008-12-14 23:12:00.000 349       471.13  10446.45  51936.28  88888.00
2008-12-14 23:13:00.000 349       471.53  10446.81  51936.98  88888.00
2008-12-14 23:14:00.000 349       471.70  10447.55  51937.08  88888.00
2008-12-14 23:15:00.000 349       471.66  10448.08  51936.16  88888.00
2008-12-14 23:16:00.000 349       471.57  10448.42  51935.31  88888.00
2008-12-14 23:17:00.000 349       471.43  10449.15  51934.72  88888.00
2008-12-14 23:18:00.000 349       471.24  10449.77  51933.78  88888.00
2008-12-14 23:19:00.000 349       471.02  10450.21  51933.11  88888.00
2008-12-14 23:20:00.000 349       470.78  10450.32  51932.58  88888.00
2008-12-14 23:21:00.000 349       470.67  10450.30  51932.26  88888.00
2008-12-14 23:22:00.000 349       470.67  10450.18  51932.48  88888.00
2008-12-14 23:23:00.000 349       470.68  10449.93  51932.76  88888.00
2008-12-14 23:24:00.000 349       470.78  10449.39  51933.44  88888.00
2008-12-14 23:25:00.000 349       470.97  10448.99  51934.41  88888.00
2008-12-14 23:26:00.000 349       471.19  10449.10  51935.10  88888.00
2008-12-14 23:27:00.000 349       471.23  10449.53  51935.57  88888.00
2008-12-14 23:28:00.000 349       471.25  10449.63  51935.69  88888.00
2008-12-14 23:29:00.000 349       471.25  10449.77  51935.78  88888.00
2008-12-14 23:30:00.000 349       471.23  10449.85  51935.82  88888.00
2008-12-14 23:31:00.000 349       471.23  10449.67  51935.94  88888.00
2008-12-14 23:32:00.000 349       471.25  10449.49  51936.30  88888.00
2008-12-14 23:33:00.000 349       471.29  10449.33  51936.53  88888.00
2008-12-14 23:34:00.000 349       471.33  10449.17  51936.77  88888.00
2008-12-14 23:35:00.000 349       471.39  10449.17  51937.12  88888.00
2008-12-14 23:36:00.000 349       471.41  10449.17  51937.32  88888.00
2008-12-14 23:37:00.000 349       471.42  10449.11  51937.18  88888.00
2008-12-14 23:38:00.000 349       471.45  10448.97  51937.20  88888.00
2008-12-14 23:39:00.000 349       471.46  10448.72  51937.40  88888.00
2008-12-14 23:40:00.000 349       471.42  10448.58  51937.22  88888.00
2008-12-14 23:41:00.000 349       471.49  10448.40  51937.32  88888.00
2008-12-14 23:42:00.000 349       471.55  10448.14  51937.75  88888.00
2008-12-14 23:43:00.000 349       471.57  10447.95  51938.03  88888.00
2008-12-14 23:44:00.000 349       471.61  10447.98  51938.11  88888.00
2008-12-14 23:45:00.000 349       471.70  10447.68  51938.42  88888.00
2008-12-14 23:46:00.000 349       471.70  10447.63  51938.70  88888.00
2008-12-14 23:47:00.000 349       471.71  10447.76  51938.91  88888.00
2008-12-14 23:48:00.000 349       471.79  10447.76  51938.97  88888.00
2008-12-14 23:49:00.000 349       471.82  10447.70  51939.13  88888.00
2008-12-14 23:50:00.000 349       471.87  10447.74  51939.29  88888.00
2008-12-14 23:51:00.000 349       471.82  10447.60  51939.17  88888.00
2008-12-14 23:52:00.000 349       471.86  10447.58  51939.07  88888.00
2008-12-14 23:53:00.000 349       471.91  10447.30  51939.15  88888.00
2008-12-14 23:54:00.000 349       471.93  10447.05  51939.21  88888.00
2008-12-14 23:55:00.000 349       471.89  10446.87  51939.03  88888.00
2008-12-14 23:56:00.000 349       471.90  10446.75  51939.07  88888.00
2008-12-14 23:57:00.000 349       471.97  10446.69  51938.99  88888.00
2008-12-14 23:58:00.000 349       472.01  10447.04  51939.21  88888.00
2008-12-14 23:59:00.000 349       471.99  10447.20  51939.03  88888.00