Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Scoresbysund | IAGA Code --- | Geodetic Latitude 70.48 | Geodetic Longitude 338.03 | Elevation 50 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-23 00:00:00.000 296 -1111.77 10101.24 52505.85 88888.00 2011-10-23 00:00:10.000 296 -1111.77 10101.37 52506.09 88888.00 2011-10-23 00:00:20.000 296 -1111.81 10101.37 52505.97 88888.00 2011-10-23 00:00:30.000 296 -1111.81 10101.49 52505.97 88888.00 2011-10-23 00:00:40.000 296 -1111.94 10101.24 52505.85 88888.00 2011-10-23 00:00:50.000 296 -1111.85 10101.61 52506.09 88888.00 2011-10-23 00:01:00.000 296 -1111.90 10101.48 52506.09 88888.00 2011-10-23 00:01:10.000 296 -1111.90 10101.48 52505.85 88888.00 2011-10-23 00:01:20.000 296 -1111.94 10101.24 52505.73 88888.00 2011-10-23 00:01:30.000 296 -1111.81 10101.61 52505.61 88888.00 2011-10-23 00:01:40.000 296 -1111.73 10101.61 52505.85 88888.00 2011-10-23 00:01:50.000 296 -1111.77 10101.37 52505.61 88888.00 2011-10-23 00:02:00.000 296 -1111.85 10101.36 52505.48 88888.00 2011-10-23 00:02:10.000 296 -1111.89 10101.24 52505.48 88888.00 2011-10-23 00:02:20.000 296 -1111.69 10101.86 52505.85 88888.00 2011-10-23 00:02:30.000 296 -1111.77 10101.61 52505.48 88888.00 2011-10-23 00:02:40.000 296 -1111.81 10101.37 52505.12 88888.00 2011-10-23 00:02:50.000 296 -1111.85 10101.49 52505.00 88888.00 2011-10-23 00:03:00.000 296 -1111.85 10101.36 52504.87 88888.00 2011-10-23 00:03:10.000 296 -1111.85 10101.24 52505.12 88888.00 2011-10-23 00:03:20.000 296 -1111.81 10101.24 52505.00 88888.00 2011-10-23 00:03:30.000 296 -1111.90 10101.48 52505.00 88888.00 2011-10-23 00:03:40.000 296 -1111.81 10101.49 52505.12 88888.00 2011-10-23 00:03:50.000 296 -1111.90 10101.48 52505.00 88888.00 2011-10-23 00:04:00.000 296 -1111.94 10101.48 52505.12 88888.00 2011-10-23 00:04:10.000 296 -1111.86 10101.85 52505.48 88888.00 2011-10-23 00:04:20.000 296 -1111.98 10101.60 52505.24 88888.00 2011-10-23 00:04:30.000 296 -1112.02 10101.48 52505.12 88888.00 2011-10-23 00:04:40.000 296 -1111.98 10101.48 52505.00 88888.00 2011-10-23 00:04:50.000 296 -1111.94 10101.85 52505.36 88888.00 2011-10-23 00:05:00.000 296 -1111.98 10101.48 52505.36 88888.00 2011-10-23 00:05:10.000 296 -1111.98 10101.48 52505.36 88888.00 2011-10-23 00:05:20.000 296 -1112.06 10101.36 52505.36 88888.00 2011-10-23 00:05:30.000 296 -1111.98 10101.60 52505.61 88888.00 2011-10-23 00:05:40.000 296 -1112.10 10101.72 52505.48 88888.00 2011-10-23 00:05:50.000 296 -1112.06 10101.48 52505.48 88888.00 2011-10-23 00:06:00.000 296 -1112.02 10101.60 52505.48 88888.00 2011-10-23 00:06:10.000 296 -1112.10 10101.60 52505.36 88888.00 2011-10-23 00:06:20.000 296 -1112.06 10101.84 52505.48 88888.00 2011-10-23 00:06:30.000 296 -1112.15 10101.60 52505.48 88888.00 2011-10-23 00:06:40.000 296 -1112.15 10101.60 52505.48 88888.00 2011-10-23 00:06:50.000 296 -1112.10 10101.35 52505.48 88888.00 2011-10-23 00:07:00.000 296 -1112.10 10101.60 52505.61 88888.00 2011-10-23 00:07:10.000 296 -1112.11 10101.84 52505.73 88888.00 2011-10-23 00:07:20.000 296 -1112.02 10101.85 52505.61 88888.00 2011-10-23 00:07:30.000 296 -1112.19 10101.96 52505.61 88888.00 2011-10-23 00:07:40.000 296 -1112.23 10101.59 52505.36 88888.00 2011-10-23 00:07:50.000 296 -1112.15 10101.84 52505.48 88888.00 2011-10-23 00:08:00.000 296 -1112.15 10101.72 52505.61 88888.00 2011-10-23 00:08:10.000 296 -1112.27 10101.59 52505.61 88888.00 2011-10-23 00:08:20.000 296 -1112.23 10101.47 52505.61 88888.00 2011-10-23 00:08:30.000 296 -1112.15 10101.84 52505.73 88888.00 2011-10-23 00:08:40.000 296 -1112.19 10101.96 52505.24 88888.00 2011-10-23 00:08:50.000 296 -1112.15 10101.72 52505.48 88888.00 2011-10-23 00:09:00.000 296 -1112.23 10101.72 52505.48 88888.00 2011-10-23 00:09:10.000 296 -1112.19 10101.72 52505.36 88888.00 2011-10-23 00:09:20.000 296 -1112.19 10101.23 52505.12 88888.00 2011-10-23 00:09:30.000 296 -1112.10 10101.35 52505.24 88888.00 2011-10-23 00:09:40.000 296 -1112.14 10101.11 52504.87 88888.00 2011-10-23 00:09:50.000 296 -1112.02 10101.48 52504.75 88888.00 2011-10-23 00:10:00.000 296 -1112.14 10101.23 52504.63 88888.00 2011-10-23 00:10:10.000 296 -1112.14 10100.99 52504.75 88888.00 2011-10-23 00:10:20.000 296 -1112.02 10101.24 52504.63 88888.00 2011-10-23 00:10:30.000 296 -1112.06 10101.11 52504.75 88888.00 2011-10-23 00:10:40.000 296 -1112.06 10100.87 52504.75 88888.00 2011-10-23 00:10:50.000 296 -1112.06 10100.75 52504.26 88888.00 2011-10-23 00:11:00.000 296 -1111.98 10100.87 52504.39 88888.00 2011-10-23 00:11:10.000 296 -1111.94 10100.99 52504.51 88888.00 2011-10-23 00:11:20.000 296 -1111.89 10100.87 52504.51 88888.00 2011-10-23 00:11:30.000 296 -1111.97 10100.50 52504.14 88888.00 2011-10-23 00:11:40.000 296 -1111.89 10100.39 52504.14 88888.00 2011-10-23 00:11:50.000 296 -1111.81 10100.76 52504.39 88888.00 2011-10-23 00:12:00.000 296 -1111.85 10100.88 52504.51 88888.00 2011-10-23 00:12:10.000 296 -1111.85 10100.63 52504.51 88888.00 2011-10-23 00:12:20.000 296 -1111.81 10100.63 52504.39 88888.00 2011-10-23 00:12:30.000 296 -1111.81 10100.51 52504.63 88888.00 2011-10-23 00:12:40.000 296 -1111.81 10100.39 52504.39 88888.00 2011-10-23 00:12:50.000 296 -1111.85 10100.63 52504.51 88888.00 2011-10-23 00:13:00.000 296 -1111.85 10100.51 52504.39 88888.00 2011-10-23 00:13:10.000 296 -1111.77 10100.76 52504.75 88888.00 2011-10-23 00:13:20.000 296 -1111.81 10100.14 52504.51 88888.00 2011-10-23 00:13:30.000 296 -1111.72 10100.27 52504.75 88888.00 2011-10-23 00:13:40.000 296 -1111.68 10100.52 52504.87 88888.00 2011-10-23 00:13:50.000 296 -1111.81 10100.39 52504.63 88888.00 2011-10-23 00:14:00.000 296 -1111.81 10100.51 52504.75 88888.00 2011-10-23 00:14:10.000 296 -1111.77 10100.39 52504.75 88888.00 2011-10-23 00:14:20.000 296 -1111.77 10100.51 52504.87 88888.00 2011-10-23 00:14:30.000 296 -1111.68 10100.52 52504.75 88888.00 2011-10-23 00:14:40.000 296 -1111.89 10100.26 52504.87 88888.00 2011-10-23 00:14:50.000 296 -1111.81 10100.39 52504.87 88888.00 2011-10-23 00:15:00.000 296 -1111.85 10100.27 52505.12 88888.00 2011-10-23 00:15:10.000 296 -1111.77 10100.39 52505.12 88888.00 2011-10-23 00:15:20.000 296 -1111.72 10100.15 52505.24 88888.00 2011-10-23 00:15:30.000 296 -1111.85 10099.90 52505.12 88888.00 2011-10-23 00:15:40.000 296 -1111.68 10100.15 52505.48 88888.00 2011-10-23 00:15:50.000 296 -1111.85 10100.02 52505.12 88888.00 2011-10-23 00:16:00.000 296 -1111.77 10100.15 52505.24 88888.00 2011-10-23 00:16:10.000 296 -1111.89 10099.65 52505.00 88888.00 2011-10-23 00:16:20.000 296 -1111.89 10099.53 52505.24 88888.00 2011-10-23 00:16:30.000 296 -1111.85 10099.41 52505.48 88888.00 2011-10-23 00:16:40.000 296 -1111.72 10099.54 52505.36 88888.00 2011-10-23 00:16:50.000 296 -1111.60 10100.03 52505.61 88888.00 2011-10-23 00:17:00.000 296 -1111.68 10099.91 52505.61 88888.00 2011-10-23 00:17:10.000 296 -1111.76 10099.54 52505.24 88888.00 2011-10-23 00:17:20.000 296 -1111.80 10099.53 52505.36 88888.00 2011-10-23 00:17:30.000 296 -1111.68 10099.91 52505.61 88888.00 2011-10-23 00:17:40.000 296 -1111.64 10099.54 52505.48 88888.00 2011-10-23 00:17:50.000 296 -1111.72 10099.29 52505.24 88888.00 2011-10-23 00:18:00.000 296 -1111.76 10099.17 52505.24 88888.00 2011-10-23 00:18:10.000 296 -1111.80 10099.29 52505.24 88888.00 2011-10-23 00:18:20.000 296 -1111.76 10099.29 52505.24 88888.00 2011-10-23 00:18:30.000 296 -1111.76 10099.41 52505.36 88888.00 2011-10-23 00:18:40.000 296 -1111.84 10099.04 52505.12 88888.00 2011-10-23 00:18:50.000 296 -1111.80 10099.17 52505.00 88888.00 2011-10-23 00:19:00.000 296 -1111.80 10099.05 52505.00 88888.00 2011-10-23 00:19:10.000 296 -1111.68 10099.29 52505.12 88888.00 2011-10-23 00:19:20.000 296 -1111.80 10099.05 52504.63 88888.00 2011-10-23 00:19:30.000 296 -1111.80 10099.17 52504.63 88888.00 2011-10-23 00:19:40.000 296 -1111.72 10098.93 52504.51 88888.00 2011-10-23 00:19:50.000 296 -1111.72 10099.05 52504.39 88888.00 2011-10-23 00:20:00.000 296 -1111.84 10098.68 52504.26 88888.00 2011-10-23 00:20:10.000 296 -1111.80 10098.92 52504.26 88888.00 2011-10-23 00:20:20.000 296 -1111.92 10098.31 52503.90 88888.00 2011-10-23 00:20:30.000 296 -1111.88 10098.55 52503.78 88888.00 2011-10-23 00:20:40.000 296 -1111.88 10098.43 52503.90 88888.00 2011-10-23 00:20:50.000 296 -1111.80 10098.44 52504.02 88888.00 2011-10-23 00:21:00.000 296 -1111.84 10098.31 52503.90 88888.00 2011-10-23 00:21:10.000 296 -1111.92 10097.94 52503.78 88888.00 2011-10-23 00:21:20.000 296 -1111.84 10098.31 52503.90 88888.00 2011-10-23 00:21:30.000 296 -1111.96 10097.94 52503.90 88888.00 2011-10-23 00:21:40.000 296 -1111.88 10098.43 52504.26 88888.00 2011-10-23 00:21:50.000 296 -1111.92 10098.19 52504.26 88888.00 2011-10-23 00:22:00.000 296 -1111.84 10098.43 52504.51 88888.00 2011-10-23 00:22:10.000 296 -1111.92 10098.43 52504.63 88888.00 2011-10-23 00:22:20.000 296 -1111.76 10098.80 52505.00 88888.00 2011-10-23 00:22:30.000 296 -1111.76 10098.68 52505.12 88888.00 2011-10-23 00:22:40.000 296 -1111.92 10098.43 52504.75 88888.00 2011-10-23 00:22:50.000 296 -1111.84 10098.56 52504.87 88888.00 2011-10-23 00:23:00.000 296 -1111.88 10098.55 52504.87 88888.00 2011-10-23 00:23:10.000 296 -1111.80 10098.80 52505.12 88888.00 2011-10-23 00:23:20.000 296 -1111.88 10098.55 52504.87 88888.00 2011-10-23 00:23:30.000 296 -1111.84 10098.43 52504.87 88888.00 2011-10-23 00:23:40.000 296 -1111.88 10098.07 52504.87 88888.00 2011-10-23 00:23:50.000 296 -1111.88 10098.07 52504.87 88888.00 2011-10-23 00:24:00.000 296 -1111.80 10098.44 52504.87 88888.00 2011-10-23 00:24:10.000 296 -1111.80 10098.07 52504.75 88888.00 2011-10-23 00:24:20.000 296 -1111.68 10098.68 52505.24 88888.00 2011-10-23 00:24:30.000 296 -1111.76 10098.44 52505.00 88888.00 2011-10-23 00:24:40.000 296 -1111.72 10098.44 52504.87 88888.00 2011-10-23 00:24:50.000 296 -1111.80 10098.07 52504.51 88888.00 2011-10-23 00:25:00.000 296 -1111.76 10098.19 52504.75 88888.00 2011-10-23 00:25:10.000 296 -1111.72 10098.07 52504.75 88888.00 2011-10-23 00:25:20.000 296 -1111.84 10097.70 52504.39 88888.00 2011-10-23 00:25:30.000 296 -1111.72 10098.19 52504.75 88888.00 2011-10-23 00:25:40.000 296 -1111.63 10098.56 52505.12 88888.00 2011-10-23 00:25:50.000 296 -1111.80 10098.19 52504.63 88888.00 2011-10-23 00:26:00.000 296 -1111.72 10098.44 52504.75 88888.00 2011-10-23 00:26:10.000 296 -1111.72 10098.44 52504.63 88888.00 2011-10-23 00:26:20.000 296 -1111.80 10098.44 52504.51 88888.00 2011-10-23 00:26:30.000 296 -1111.72 10098.56 52504.39 88888.00 2011-10-23 00:26:40.000 296 -1111.84 10098.19 52504.02 88888.00 2011-10-23 00:26:50.000 296 -1111.63 10098.69 52504.63 88888.00 2011-10-23 00:27:00.000 296 -1111.92 10098.07 52503.65 88888.00 2011-10-23 00:27:10.000 296 -1111.80 10097.95 52503.65 88888.00 2011-10-23 00:27:20.000 296 -1111.72 10098.56 52504.14 88888.00 2011-10-23 00:27:30.000 296 -1111.84 10098.07 52503.53 88888.00 2011-10-23 00:27:40.000 296 -1111.67 10098.20 52503.78 88888.00 2011-10-23 00:27:50.000 296 -1111.76 10098.32 52503.53 88888.00 2011-10-23 00:28:00.000 296 -1111.72 10098.07 52503.65 88888.00 2011-10-23 00:28:10.000 296 -1111.72 10098.32 52503.41 88888.00 2011-10-23 00:28:20.000 296 -1111.76 10098.32 52503.41 88888.00 2011-10-23 00:28:30.000 296 -1111.76 10098.19 52503.41 88888.00 2011-10-23 00:28:40.000 296 -1111.59 10098.69 52503.78 88888.00 2011-10-23 00:28:50.000 296 -1111.72 10098.19 52503.29 88888.00 2011-10-23 00:29:00.000 296 -1111.72 10098.07 52503.04 88888.00 2011-10-23 00:29:10.000 296 -1111.55 10098.69 52503.53 88888.00 2011-10-23 00:29:20.000 296 -1111.67 10098.20 52503.16 88888.00 2011-10-23 00:29:30.000 296 -1111.59 10098.32 52503.53 88888.00 2011-10-23 00:29:40.000 296 -1111.67 10098.20 52503.53 88888.00 2011-10-23 00:29:50.000 296 -1111.67 10098.20 52503.65 88888.00 2011-10-23 00:30:00.000 296 -1111.67 10098.20 52503.41 88888.00 2011-10-23 00:30:10.000 296 -1111.72 10098.19 52503.53 88888.00 2011-10-23 00:30:20.000 296 -1111.76 10097.95 52503.29 88888.00 2011-10-23 00:30:30.000 296 -1111.72 10098.07 52503.65 88888.00 2011-10-23 00:30:40.000 296 -1111.72 10098.07 52503.29 88888.00 2011-10-23 00:30:50.000 296 -1111.63 10098.32 52503.90 88888.00 2011-10-23 00:31:00.000 296 -1111.72 10098.19 52503.53 88888.00 2011-10-23 00:31:10.000 296 -1111.76 10098.56 52503.78 88888.00 2011-10-23 00:31:20.000 296 -1111.92 10098.07 52503.29 88888.00 2011-10-23 00:31:30.000 296 -1111.88 10098.07 52503.29 88888.00 2011-10-23 00:31:40.000 296 -1111.92 10098.07 52503.41 88888.00 2011-10-23 00:31:50.000 296 -1111.88 10098.31 52503.65 88888.00 2011-10-23 00:32:00.000 296 -1111.84 10098.43 52503.78 88888.00 2011-10-23 00:32:10.000 296 -1111.97 10098.19 52503.65 88888.00 2011-10-23 00:32:20.000 296 -1111.97 10098.31 52503.65 88888.00 2011-10-23 00:32:30.000 296 -1111.92 10098.31 52503.78 88888.00 2011-10-23 00:32:40.000 296 -1111.97 10098.19 52503.90 88888.00 2011-10-23 00:32:50.000 296 -1111.97 10098.43 52504.02 88888.00 2011-10-23 00:33:00.000 296 -1112.01 10098.06 52503.78 88888.00 2011-10-23 00:33:10.000 296 -1111.93 10098.68 52504.14 88888.00 2011-10-23 00:33:20.000 296 -1111.93 10098.68 52504.26 88888.00 2011-10-23 00:33:30.000 296 -1111.88 10098.80 52504.02 88888.00 2011-10-23 00:33:40.000 296 -1111.97 10098.55 52504.02 88888.00 2011-10-23 00:33:50.000 296 -1111.97 10098.19 52504.26 88888.00 2011-10-23 00:34:00.000 296 -1111.88 10098.43 52504.51 88888.00 2011-10-23 00:34:10.000 296 -1111.88 10098.43 52504.26 88888.00 2011-10-23 00:34:20.000 296 -1111.76 10098.80 52504.75 88888.00 2011-10-23 00:34:30.000 296 -1111.76 10098.68 52504.51 88888.00 2011-10-23 00:34:40.000 296 -1111.80 10098.44 52504.26 88888.00 2011-10-23 00:34:50.000 296 -1111.72 10098.56 52504.51 88888.00 2011-10-23 00:35:00.000 296 -1111.72 10098.56 52504.75 88888.00 2011-10-23 00:35:10.000 296 -1111.76 10098.44 52504.39 88888.00 2011-10-23 00:35:20.000 296 -1111.80 10098.56 52504.26 88888.00 2011-10-23 00:35:30.000 296 -1111.72 10098.68 52504.26 88888.00 2011-10-23 00:35:40.000 296 -1111.60 10099.18 52504.51 88888.00 2011-10-23 00:35:50.000 296 -1111.60 10099.18 52504.39 88888.00 2011-10-23 00:36:00.000 296 -1111.59 10099.05 52504.51 88888.00 2011-10-23 00:36:10.000 296 -1111.68 10098.81 52504.02 88888.00 2011-10-23 00:36:20.000 296 -1111.68 10098.93 52504.26 88888.00 2011-10-23 00:36:30.000 296 -1111.60 10099.18 52504.39 88888.00 2011-10-23 00:36:40.000 296 -1111.56 10099.54 52504.87 88888.00 2011-10-23 00:36:50.000 296 -1111.64 10099.30 52504.26 88888.00 2011-10-23 00:37:00.000 296 -1111.55 10099.30 52504.51 88888.00 2011-10-23 00:37:10.000 296 -1111.47 10099.42 52504.51 88888.00 2011-10-23 00:37:20.000 296 -1111.60 10099.30 52504.02 88888.00 2011-10-23 00:37:30.000 296 -1111.43 10099.55 52504.51 88888.00 2011-10-23 00:37:40.000 296 -1111.51 10099.67 52504.26 88888.00 2011-10-23 00:37:50.000 296 -1111.47 10099.55 52504.26 88888.00 2011-10-23 00:38:00.000 296 -1111.35 10099.67 52504.51 88888.00 2011-10-23 00:38:10.000 296 -1111.39 10099.92 52504.39 88888.00 2011-10-23 00:38:20.000 296 -1111.39 10100.16 52504.26 88888.00 2011-10-23 00:38:30.000 296 -1111.47 10099.79 52504.02 88888.00 2011-10-23 00:38:40.000 296 -1111.43 10099.79 52503.90 88888.00 2011-10-23 00:38:50.000 296 -1111.39 10100.04 52504.02 88888.00 2011-10-23 00:39:00.000 296 -1111.43 10099.91 52503.90 88888.00 2011-10-23 00:39:10.000 296 -1111.39 10099.79 52503.90 88888.00 2011-10-23 00:39:20.000 296 -1111.31 10100.28 52504.26 88888.00 2011-10-23 00:39:30.000 296 -1111.43 10100.28 52503.90 88888.00 2011-10-23 00:39:40.000 296 -1111.39 10100.40 52504.02 88888.00 2011-10-23 00:39:50.000 296 -1111.39 10100.28 52503.78 88888.00 2011-10-23 00:40:00.000 296 -1111.52 10100.16 52503.41 88888.00 2011-10-23 00:40:10.000 296 -1111.52 10100.40 52503.78 88888.00 2011-10-23 00:40:20.000 296 -1111.44 10100.65 52503.78 88888.00 2011-10-23 00:40:30.000 296 -1111.48 10100.65 52503.65 88888.00 2011-10-23 00:40:40.000 296 -1111.72 10100.03 52502.80 88888.00 2011-10-23 00:40:50.000 296 -1111.52 10100.89 52503.65 88888.00 2011-10-23 00:41:00.000 296 -1111.44 10100.77 52503.53 88888.00 2011-10-23 00:41:10.000 296 -1111.60 10100.52 52503.04 88888.00 2011-10-23 00:41:20.000 296 -1111.48 10100.77 52503.41 88888.00 2011-10-23 00:41:30.000 296 -1111.44 10100.65 52503.16 88888.00 2011-10-23 00:41:40.000 296 -1111.48 10100.52 52502.80 88888.00 2011-10-23 00:41:50.000 296 -1111.48 10100.65 52502.92 88888.00 2011-10-23 00:42:00.000 296 -1111.44 10100.77 52503.04 88888.00 2011-10-23 00:42:10.000 296 -1111.52 10100.52 52502.80 88888.00 2011-10-23 00:42:20.000 296 -1111.48 10100.65 52502.92 88888.00 2011-10-23 00:42:30.000 296 -1111.56 10100.64 52502.92 88888.00 2011-10-23 00:42:40.000 296 -1111.52 10100.77 52502.92 88888.00 2011-10-23 00:42:50.000 296 -1111.56 10100.76 52502.92 88888.00 2011-10-23 00:43:00.000 296 -1111.52 10100.64 52502.68 88888.00 2011-10-23 00:43:10.000 296 -1111.60 10100.64 52502.80 88888.00 2011-10-23 00:43:20.000 296 -1111.60 10100.76 52502.92 88888.00 2011-10-23 00:43:30.000 296 -1111.64 10100.76 52503.04 88888.00 2011-10-23 00:43:40.000 296 -1111.64 10100.64 52503.16 88888.00 2011-10-23 00:43:50.000 296 -1111.60 10100.76 52503.16 88888.00 2011-10-23 00:44:00.000 296 -1111.60 10100.64 52503.04 88888.00 2011-10-23 00:44:10.000 296 -1111.73 10100.64 52503.16 88888.00 2011-10-23 00:44:20.000 296 -1111.77 10100.39 52503.16 88888.00 2011-10-23 00:44:30.000 296 -1111.77 10100.63 52503.16 88888.00 2011-10-23 00:44:40.000 296 -1111.69 10100.76 52503.53 88888.00 2011-10-23 00:44:50.000 296 -1111.64 10100.64 52503.65 88888.00 2011-10-23 00:45:00.000 296 -1111.69 10100.76 52503.78 88888.00 2011-10-23 00:45:10.000 296 -1111.60 10101.01 52503.90 88888.00 2011-10-23 00:45:20.000 296 -1111.68 10100.64 52503.78 88888.00 2011-10-23 00:45:30.000 296 -1111.81 10100.63 52503.65 88888.00 2011-10-23 00:45:40.000 296 -1111.69 10100.76 52504.02 88888.00 2011-10-23 00:45:50.000 296 -1111.64 10100.64 52503.90 88888.00 2011-10-23 00:46:00.000 296 -1111.77 10100.76 52504.02 88888.00 2011-10-23 00:46:10.000 296 -1111.69 10100.88 52504.14 88888.00 2011-10-23 00:46:20.000 296 -1111.77 10100.76 52503.90 88888.00 2011-10-23 00:46:30.000 296 -1111.69 10101.00 52504.26 88888.00 2011-10-23 00:46:40.000 296 -1111.81 10100.76 52503.90 88888.00 2011-10-23 00:46:50.000 296 -1111.77 10101.37 52504.51 88888.00 2011-10-23 00:47:00.000 296 -1111.69 10101.13 52504.51 88888.00 2011-10-23 00:47:10.000 296 -1111.77 10100.88 52504.26 88888.00 2011-10-23 00:47:20.000 296 -1111.69 10101.13 52504.39 88888.00 2011-10-23 00:47:30.000 296 -1111.77 10100.88 52504.14 88888.00 2011-10-23 00:47:40.000 296 -1111.69 10101.13 52504.26 88888.00 2011-10-23 00:47:50.000 296 -1111.69 10100.88 52504.39 88888.00 2011-10-23 00:48:00.000 296 -1111.60 10101.01 52504.51 88888.00 2011-10-23 00:48:10.000 296 -1111.64 10100.88 52504.51 88888.00 2011-10-23 00:48:20.000 296 -1111.69 10100.88 52504.26 88888.00 2011-10-23 00:48:30.000 296 -1111.69 10100.88 52504.14 88888.00 2011-10-23 00:48:40.000 296 -1111.60 10101.01 52504.39 88888.00 2011-10-23 00:48:50.000 296 -1111.60 10100.76 52504.63 88888.00 2011-10-23 00:49:00.000 296 -1111.56 10101.01 52504.75 88888.00 2011-10-23 00:49:10.000 296 -1111.56 10100.76 52504.87 88888.00 2011-10-23 00:49:20.000 296 -1111.44 10101.01 52504.75 88888.00 2011-10-23 00:49:30.000 296 -1111.52 10100.77 52504.51 88888.00 2011-10-23 00:49:40.000 296 -1111.48 10100.77 52504.75 88888.00 2011-10-23 00:49:50.000 296 -1111.39 10100.89 52504.63 88888.00 2011-10-23 00:50:00.000 296 -1111.48 10100.52 52504.63 88888.00 2011-10-23 00:50:10.000 296 -1111.44 10100.65 52504.75 88888.00 2011-10-23 00:50:20.000 296 -1111.52 10100.40 52504.51 88888.00 2011-10-23 00:50:30.000 296 -1111.56 10100.15 52504.63 88888.00 2011-10-23 00:50:40.000 296 -1111.48 10100.40 52504.75 88888.00 2011-10-23 00:50:50.000 296 -1111.52 10100.16 52504.63 88888.00 2011-10-23 00:51:00.000 296 -1111.52 10100.28 52504.63 88888.00 2011-10-23 00:51:10.000 296 -1111.43 10100.40 52504.87 88888.00 2011-10-23 00:51:20.000 296 -1111.56 10100.15 52504.75 88888.00 2011-10-23 00:51:30.000 296 -1111.48 10100.40 52504.87 88888.00 2011-10-23 00:51:40.000 296 -1111.52 10100.28 52505.00 88888.00 2011-10-23 00:51:50.000 296 -1111.60 10099.91 52504.63 88888.00 2011-10-23 00:52:00.000 296 -1111.60 10100.27 52504.87 88888.00 2011-10-23 00:52:10.000 296 -1111.52 10100.52 52505.12 88888.00 2011-10-23 00:52:20.000 296 -1111.52 10100.40 52505.12 88888.00 2011-10-23 00:52:30.000 296 -1111.60 10100.15 52504.87 88888.00 2011-10-23 00:52:40.000 296 -1111.56 10100.28 52505.00 88888.00 2011-10-23 00:52:50.000 296 -1111.47 10100.16 52505.00 88888.00 2011-10-23 00:53:00.000 296 -1111.43 10100.16 52505.12 88888.00 2011-10-23 00:53:10.000 296 -1111.52 10100.03 52505.00 88888.00 2011-10-23 00:53:20.000 296 -1111.56 10099.79 52505.00 88888.00 2011-10-23 00:53:30.000 296 -1111.56 10100.03 52505.12 88888.00 2011-10-23 00:53:40.000 296 -1111.47 10099.79 52504.87 88888.00 2011-10-23 00:53:50.000 296 -1111.56 10099.67 52504.87 88888.00 2011-10-23 00:54:00.000 296 -1111.52 10100.03 52505.00 88888.00 2011-10-23 00:54:10.000 296 -1111.47 10099.67 52505.00 88888.00 2011-10-23 00:54:20.000 296 -1111.47 10099.67 52505.00 88888.00 2011-10-23 00:54:30.000 296 -1111.51 10099.42 52504.87 88888.00 2011-10-23 00:54:40.000 296 -1111.47 10099.42 52505.00 88888.00 2011-10-23 00:54:50.000 296 -1111.51 10099.42 52505.12 88888.00 2011-10-23 00:55:00.000 296 -1111.60 10099.42 52505.00 88888.00 2011-10-23 00:55:10.000 296 -1111.51 10099.67 52505.12 88888.00 2011-10-23 00:55:20.000 296 -1111.51 10099.79 52505.24 88888.00 2011-10-23 00:55:30.000 296 -1111.47 10099.79 52505.36 88888.00 2011-10-23 00:55:40.000 296 -1111.51 10099.67 52505.12 88888.00 2011-10-23 00:55:50.000 296 -1111.55 10099.42 52505.12 88888.00 2011-10-23 00:56:00.000 296 -1111.47 10099.67 52505.24 88888.00 2011-10-23 00:56:10.000 296 -1111.64 10099.42 52505.12 88888.00 2011-10-23 00:56:20.000 296 -1111.68 10099.42 52505.12 88888.00 2011-10-23 00:56:30.000 296 -1111.68 10099.54 52505.24 88888.00 2011-10-23 00:56:40.000 296 -1111.52 10099.91 52505.48 88888.00 2011-10-23 00:56:50.000 296 -1111.60 10099.42 52505.00 88888.00 2011-10-23 00:57:00.000 296 -1111.68 10099.29 52504.87 88888.00 2011-10-23 00:57:10.000 296 -1111.35 10100.28 52505.61 88888.00 2011-10-23 00:57:20.000 296 -1111.43 10100.16 52505.48 88888.00 2011-10-23 00:57:30.000 296 -1111.47 10099.91 52505.36 88888.00 2011-10-23 00:57:40.000 296 -1111.51 10099.79 52505.00 88888.00 2011-10-23 00:57:50.000 296 -1111.47 10099.91 52505.12 88888.00 2011-10-23 00:58:00.000 296 -1111.51 10099.67 52505.00 88888.00 2011-10-23 00:58:10.000 296 -1111.43 10100.16 52505.12 88888.00 2011-10-23 00:58:20.000 296 -1111.47 10100.03 52505.12 88888.00 2011-10-23 00:58:30.000 296 -1111.52 10100.03 52504.87 88888.00 2011-10-23 00:58:40.000 296 -1111.39 10100.28 52504.87 88888.00 2011-10-23 00:58:50.000 296 -1111.47 10100.03 52505.00 88888.00 2011-10-23 00:59:00.000 296 -1111.47 10100.16 52504.75 88888.00 2011-10-23 00:59:10.000 296 -1111.43 10099.91 52504.51 88888.00 2011-10-23 00:59:20.000 296 -1111.43 10100.16 52504.75 88888.00 2011-10-23 00:59:30.000 296 -1111.52 10100.03 52504.39 88888.00 2011-10-23 00:59:40.000 296 -1111.48 10100.28 52504.39 88888.00 2011-10-23 00:59:50.000 296 -1111.60 10100.27 52504.14 88888.00 2011-10-23 01:00:00.000 296 -1111.52 10100.40 52504.26 88888.00 2011-10-23 01:00:10.000 296 -1111.52 10100.28 52504.39 88888.00 2011-10-23 01:00:20.000 296 -1111.39 10100.28 52504.26 88888.00 2011-10-23 01:00:30.000 296 -1111.43 10100.40 52504.39 88888.00 2011-10-23 01:00:40.000 296 -1111.52 10100.64 52504.51 88888.00 2011-10-23 01:00:50.000 296 -1111.77 10100.02 52503.90 88888.00 2011-10-23 01:01:00.000 296 -1111.64 10100.39 52504.39 88888.00 2011-10-23 01:01:10.000 296 -1111.60 10100.40 52504.26 88888.00 2011-10-23 01:01:20.000 296 -1111.64 10100.27 52504.14 88888.00 2011-10-23 01:01:30.000 296 -1111.56 10100.52 52504.26 88888.00 2011-10-23 01:01:40.000 296 -1111.52 10100.77 52504.39 88888.00 2011-10-23 01:01:50.000 296 -1111.48 10101.01 52504.51 88888.00 2011-10-23 01:02:00.000 296 -1111.40 10101.01 52504.51 88888.00 2011-10-23 01:02:10.000 296 -1111.89 10100.14 52503.53 88888.00 2011-10-23 01:02:20.000 296 -1111.89 10100.02 52503.16 88888.00 2011-10-23 01:02:30.000 296 -1111.73 10100.39 52503.90 88888.00 2011-10-23 01:02:40.000 296 -1111.56 10100.76 52503.90 88888.00 2011-10-23 01:02:50.000 296 -1111.64 10100.64 52503.65 88888.00 2011-10-23 01:03:00.000 296 -1111.64 10100.39 52503.41 88888.00 2011-10-23 01:03:10.000 296 -1111.68 10100.15 52503.04 88888.00 2011-10-23 01:03:20.000 296 -1111.60 10100.03 52502.92 88888.00 2011-10-23 01:03:30.000 296 -1111.68 10099.91 52502.68 88888.00 2011-10-23 01:03:40.000 296 -1111.68 10099.54 52502.68 88888.00 2011-10-23 01:03:50.000 296 -1111.60 10099.66 52502.68 88888.00 2011-10-23 01:04:00.000 296 -1111.64 10099.54 52502.43 88888.00 2011-10-23 01:04:10.000 296 -1111.51 10099.67 52502.31 88888.00 2011-10-23 01:04:20.000 296 -1111.47 10099.67 52502.19 88888.00 2011-10-23 01:04:30.000 296 -1111.64 10098.93 52501.58 88888.00 2011-10-23 01:04:40.000 296 -1111.64 10099.17 52501.21 88888.00 2011-10-23 01:04:50.000 296 -1111.35 10099.80 52501.82 88888.00 2011-10-23 01:05:00.000 296 -1111.72 10098.56 52500.85 88888.00 2011-10-23 01:05:10.000 296 -1111.64 10098.81 52501.09 88888.00 2011-10-23 01:05:20.000 296 -1111.47 10099.67 52501.82 88888.00 2011-10-23 01:05:30.000 296 -1111.56 10099.54 52501.70 88888.00 2011-10-23 01:05:40.000 296 -1111.47 10099.42 52502.07 88888.00 2011-10-23 01:05:50.000 296 -1111.51 10099.67 52502.31 88888.00 2011-10-23 01:06:00.000 296 -1111.51 10099.42 52502.07 88888.00 2011-10-23 01:06:10.000 296 -1111.51 10099.30 52502.07 88888.00 2011-10-23 01:06:20.000 296 -1111.51 10099.42 52502.19 88888.00 2011-10-23 01:06:30.000 296 -1111.51 10099.18 52502.07 88888.00 2011-10-23 01:06:40.000 296 -1111.43 10099.30 52502.07 88888.00 2011-10-23 01:06:50.000 296 -1111.43 10099.18 52502.07 88888.00 2011-10-23 01:07:00.000 296 -1111.43 10099.30 52501.82 88888.00 2011-10-23 01:07:10.000 296 -1111.35 10099.31 52502.19 88888.00 2011-10-23 01:07:20.000 296 -1111.35 10099.55 52502.19 88888.00 2011-10-23 01:07:30.000 296 -1111.47 10099.30 52502.31 88888.00 2011-10-23 01:07:40.000 296 -1111.43 10099.18 52502.43 88888.00 2011-10-23 01:07:50.000 296 -1111.39 10099.31 52502.31 88888.00 2011-10-23 01:08:00.000 296 -1111.43 10099.55 52502.68 88888.00 2011-10-23 01:08:10.000 296 -1111.47 10099.42 52502.55 88888.00 2011-10-23 01:08:20.000 296 -1111.47 10099.55 52502.68 88888.00 2011-10-23 01:08:30.000 296 -1111.39 10099.79 52502.68 88888.00 2011-10-23 01:08:40.000 296 -1111.56 10099.54 52502.55 88888.00 2011-10-23 01:08:50.000 296 -1111.39 10099.92 52503.04 88888.00 2011-10-23 01:09:00.000 296 -1111.47 10099.79 52503.29 88888.00 2011-10-23 01:09:10.000 296 -1111.51 10099.54 52503.16 88888.00 2011-10-23 01:09:20.000 296 -1111.51 10099.54 52503.16 88888.00 2011-10-23 01:09:30.000 296 -1111.51 10099.67 52503.41 88888.00 2011-10-23 01:09:40.000 296 -1111.60 10099.66 52503.16 88888.00 2011-10-23 01:09:50.000 296 -1111.56 10099.79 52503.16 88888.00 2011-10-23 01:10:00.000 296 -1111.43 10099.91 52503.41 88888.00 2011-10-23 01:10:10.000 296 -1111.56 10099.67 52503.16 88888.00 2011-10-23 01:10:20.000 296 -1111.56 10099.67 52502.92 88888.00 2011-10-23 01:10:30.000 296 -1111.51 10099.54 52503.16 88888.00 2011-10-23 01:10:40.000 296 -1111.47 10099.55 52503.16 88888.00 2011-10-23 01:10:50.000 296 -1111.47 10099.55 52503.04 88888.00 2011-10-23 01:11:00.000 296 -1111.43 10099.30 52503.04 88888.00 2011-10-23 01:11:10.000 296 -1111.39 10099.43 52503.16 88888.00 2011-10-23 01:11:20.000 296 -1111.35 10099.43 52502.92 88888.00 2011-10-23 01:11:30.000 296 -1111.31 10099.55 52503.04 88888.00 2011-10-23 01:11:40.000 296 -1111.35 10099.43 52502.80 88888.00 2011-10-23 01:11:50.000 296 -1111.39 10099.43 52502.80 88888.00 2011-10-23 01:12:00.000 296 -1111.35 10099.43 52502.80 88888.00 2011-10-23 01:12:10.000 296 -1111.22 10099.68 52502.92 88888.00 2011-10-23 01:12:20.000 296 -1111.31 10099.43 52502.80 88888.00 2011-10-23 01:12:30.000 296 -1111.39 10099.43 52502.68 88888.00 2011-10-23 01:12:40.000 296 -1111.39 10099.43 52502.80 88888.00 2011-10-23 01:12:50.000 296 -1111.31 10099.43 52503.16 88888.00 2011-10-23 01:13:00.000 296 -1111.35 10099.31 52503.41 88888.00 2011-10-23 01:13:10.000 296 -1111.35 10099.18 52503.04 88888.00 2011-10-23 01:13:20.000 296 -1111.31 10099.31 52502.92 88888.00 2011-10-23 01:13:30.000 296 -1111.30 10099.19 52502.80 88888.00 2011-10-23 01:13:40.000 296 -1111.35 10099.06 52502.80 88888.00 2011-10-23 01:13:50.000 296 -1111.30 10099.19 52502.68 88888.00 2011-10-23 01:14:00.000 296 -1111.30 10099.19 52502.92 88888.00 2011-10-23 01:14:10.000 296 -1111.43 10098.82 52502.43 88888.00 2011-10-23 01:14:20.000 296 -1111.35 10099.31 52502.68 88888.00 2011-10-23 01:14:30.000 296 -1111.43 10099.06 52502.43 88888.00 2011-10-23 01:14:40.000 296 -1111.43 10099.06 52502.43 88888.00 2011-10-23 01:14:50.000 296 -1111.39 10099.31 52502.68 88888.00 2011-10-23 01:15:00.000 296 -1111.47 10098.81 52502.55 88888.00 2011-10-23 01:15:10.000 296 -1111.35 10099.06 52502.80 88888.00 2011-10-23 01:15:20.000 296 -1111.55 10098.57 52502.68 88888.00 2011-10-23 01:15:30.000 296 -1111.39 10098.82 52502.92 88888.00 2011-10-23 01:15:40.000 296 -1111.51 10098.57 52502.55 88888.00 2011-10-23 01:15:50.000 296 -1111.51 10098.81 52502.80 88888.00 2011-10-23 01:16:00.000 296 -1111.47 10098.69 52502.92 88888.00 2011-10-23 01:16:10.000 296 -1111.39 10098.94 52503.53 88888.00 2011-10-23 01:16:20.000 296 -1111.55 10098.32 52502.68 88888.00 2011-10-23 01:16:30.000 296 -1111.47 10098.45 52503.29 88888.00 2011-10-23 01:16:40.000 296 -1111.51 10098.32 52503.29 88888.00 2011-10-23 01:16:50.000 296 -1111.59 10098.44 52503.53 88888.00 2011-10-23 01:17:00.000 296 -1111.59 10098.44 52503.53 88888.00 2011-10-23 01:17:10.000 296 -1111.59 10098.32 52503.53 88888.00 2011-10-23 01:17:20.000 296 -1111.55 10098.08 52503.53 88888.00 2011-10-23 01:17:30.000 296 -1111.43 10098.33 52503.90 88888.00 2011-10-23 01:17:40.000 296 -1111.43 10098.33 52504.14 88888.00 2011-10-23 01:17:50.000 296 -1111.38 10098.45 52504.14 88888.00 2011-10-23 01:18:00.000 296 -1111.55 10097.59 52503.65 88888.00 2011-10-23 01:18:10.000 296 -1111.42 10097.96 52504.14 88888.00 2011-10-23 01:18:20.000 296 -1111.38 10098.08 52504.14 88888.00 2011-10-23 01:18:30.000 296 -1111.38 10098.33 52504.14 88888.00 2011-10-23 01:18:40.000 296 -1111.47 10097.96 52504.26 88888.00 2011-10-23 01:18:50.000 296 -1111.42 10097.96 52504.51 88888.00 2011-10-23 01:19:00.000 296 -1111.51 10097.84 52504.39 88888.00 2011-10-23 01:19:10.000 296 -1111.47 10097.84 52504.26 88888.00 2011-10-23 01:19:20.000 296 -1111.34 10098.09 52504.51 88888.00 2011-10-23 01:19:30.000 296 -1111.47 10097.84 52504.39 88888.00 2011-10-23 01:19:40.000 296 -1111.51 10097.84 52504.51 88888.00 2011-10-23 01:19:50.000 296 -1111.47 10097.84 52504.51 88888.00 2011-10-23 01:20:00.000 296 -1111.55 10097.71 52504.63 88888.00 2011-10-23 01:20:10.000 296 -1111.42 10097.96 52505.12 88888.00 2011-10-23 01:20:20.000 296 -1111.38 10097.72 52504.87 88888.00 2011-10-23 01:20:30.000 296 -1111.34 10097.72 52504.87 88888.00 2011-10-23 01:20:40.000 296 -1111.30 10097.97 52505.36 88888.00 2011-10-23 01:20:50.000 296 -1111.30 10097.84 52505.36 88888.00 2011-10-23 01:21:00.000 296 -1111.26 10097.72 52505.48 88888.00 2011-10-23 01:21:10.000 296 -1111.34 10097.84 52505.48 88888.00 2011-10-23 01:21:20.000 296 -1111.38 10097.60 52505.61 88888.00 2011-10-23 01:21:30.000 296 -1111.30 10097.84 52505.97 88888.00 2011-10-23 01:21:40.000 296 -1111.38 10097.35 52505.61 88888.00 2011-10-23 01:21:50.000 296 -1111.26 10097.72 52505.97 88888.00 2011-10-23 01:22:00.000 296 -1111.38 10097.47 52505.97 88888.00 2011-10-23 01:22:10.000 296 -1111.34 10097.72 52505.97 88888.00 2011-10-23 01:22:20.000 296 -1111.26 10097.85 52506.22 88888.00 2011-10-23 01:22:30.000 296 -1111.34 10097.72 52506.34 88888.00 2011-10-23 01:22:40.000 296 -1111.38 10097.47 52506.22 88888.00 2011-10-23 01:22:50.000 296 -1111.34 10097.35 52506.34 88888.00 2011-10-23 01:23:00.000 296 -1111.26 10097.36 52506.58 88888.00 2011-10-23 01:23:10.000 296 -1111.30 10097.36 52506.46 88888.00 2011-10-23 01:23:20.000 296 -1111.30 10097.60 52506.83 88888.00 2011-10-23 01:23:30.000 296 -1111.30 10097.48 52506.83 88888.00 2011-10-23 01:23:40.000 296 -1111.25 10097.11 52506.34 88888.00 2011-10-23 01:23:50.000 296 -1111.26 10097.36 52506.71 88888.00 2011-10-23 01:24:00.000 296 -1111.26 10097.48 52506.95 88888.00 2011-10-23 01:24:10.000 296 -1111.34 10097.23 52506.83 88888.00 2011-10-23 01:24:20.000 296 -1111.34 10097.48 52506.95 88888.00 2011-10-23 01:24:30.000 296 -1111.34 10097.48 52506.95 88888.00 2011-10-23 01:24:40.000 296 -1111.26 10097.60 52507.07 88888.00 2011-10-23 01:24:50.000 296 -1111.34 10097.60 52507.07 88888.00 2011-10-23 01:25:00.000 296 -1111.30 10097.48 52507.19 88888.00 2011-10-23 01:25:10.000 296 -1111.30 10097.48 52507.07 88888.00 2011-10-23 01:25:20.000 296 -1111.22 10097.72 52507.19 88888.00 2011-10-23 01:25:30.000 296 -1111.34 10097.60 52507.19 88888.00 2011-10-23 01:25:40.000 296 -1111.38 10097.72 52507.44 88888.00 2011-10-23 01:25:50.000 296 -1111.26 10097.85 52507.68 88888.00 2011-10-23 01:26:00.000 296 -1111.30 10097.72 52507.56 88888.00 2011-10-23 01:26:10.000 296 -1111.30 10097.72 52507.56 88888.00 2011-10-23 01:26:20.000 296 -1111.34 10097.60 52507.32 88888.00 2011-10-23 01:26:30.000 296 -1111.22 10097.72 52507.68 88888.00 2011-10-23 01:26:40.000 296 -1111.26 10097.72 52507.44 88888.00 2011-10-23 01:26:50.000 296 -1111.34 10097.72 52507.44 88888.00 2011-10-23 01:27:00.000 296 -1111.30 10097.97 52507.56 88888.00 2011-10-23 01:27:10.000 296 -1111.26 10097.85 52507.32 88888.00 2011-10-23 01:27:20.000 296 -1111.22 10097.72 52507.32 88888.00 2011-10-23 01:27:30.000 296 -1111.17 10097.73 52507.19 88888.00 2011-10-23 01:27:40.000 296 -1111.26 10097.60 52507.07 88888.00 2011-10-23 01:27:50.000 296 -1111.21 10097.60 52506.95 88888.00 2011-10-23 01:28:00.000 296 -1111.26 10097.72 52506.83 88888.00 2011-10-23 01:28:10.000 296 -1111.22 10097.97 52506.95 88888.00 2011-10-23 01:28:20.000 296 -1111.30 10097.72 52506.58 88888.00 2011-10-23 01:28:30.000 296 -1111.34 10097.48 52506.58 88888.00 2011-10-23 01:28:40.000 296 -1111.17 10097.85 52506.83 88888.00 2011-10-23 01:28:50.000 296 -1111.26 10097.72 52506.46 88888.00 2011-10-23 01:29:00.000 296 -1111.30 10097.48 52506.46 88888.00 2011-10-23 01:29:10.000 296 -1111.26 10097.60 52506.34 88888.00 2011-10-23 01:29:20.000 296 -1111.22 10097.72 52506.46 88888.00 2011-10-23 01:29:30.000 296 -1111.30 10097.72 52506.34 88888.00 2011-10-23 01:29:40.000 296 -1111.30 10097.48 52506.22 88888.00 2011-10-23 01:29:50.000 296 -1111.34 10097.60 52506.46 88888.00 2011-10-23 01:30:00.000 296 -1111.42 10097.47 52506.46 88888.00 2011-10-23 01:30:10.000 296 -1111.34 10097.60 52506.71 88888.00 2011-10-23 01:30:20.000 296 -1111.38 10097.60 52506.83 88888.00 2011-10-23 01:30:30.000 296 -1111.42 10097.72 52506.71 88888.00 2011-10-23 01:30:40.000 296 -1111.38 10097.96 52506.83 88888.00 2011-10-23 01:30:50.000 296 -1111.26 10098.09 52507.07 88888.00 2011-10-23 01:31:00.000 296 -1111.38 10097.84 52506.83 88888.00 2011-10-23 01:31:10.000 296 -1111.42 10097.84 52506.83 88888.00 2011-10-23 01:31:20.000 296 -1111.42 10097.72 52506.58 88888.00 2011-10-23 01:31:30.000 296 -1111.34 10098.09 52506.71 88888.00 2011-10-23 01:31:40.000 296 -1111.43 10098.33 52506.71 88888.00 2011-10-23 01:31:50.000 296 -1111.42 10097.96 52506.71 88888.00 2011-10-23 01:32:00.000 296 -1111.47 10097.96 52506.71 88888.00 2011-10-23 01:32:10.000 296 -1111.51 10097.84 52506.58 88888.00 2011-10-23 01:32:20.000 296 -1111.55 10098.08 52506.71 88888.00 2011-10-23 01:32:30.000 296 -1111.47 10097.96 52506.95 88888.00 2011-10-23 01:32:40.000 296 -1111.43 10098.33 52506.83 88888.00 2011-10-23 01:32:50.000 296 -1111.47 10098.08 52506.83 88888.00 2011-10-23 01:33:00.000 296 -1111.55 10097.96 52506.83 88888.00 2011-10-23 01:33:10.000 296 -1111.67 10098.07 52506.71 88888.00 2011-10-23 01:33:20.000 296 -1111.51 10098.20 52506.71 88888.00 2011-10-23 01:33:30.000 296 -1111.55 10098.08 52506.71 88888.00 2011-10-23 01:33:40.000 296 -1111.63 10098.08 52506.71 88888.00 2011-10-23 01:33:50.000 296 -1111.59 10098.08 52506.83 88888.00 2011-10-23 01:34:00.000 296 -1111.63 10098.08 52506.83 88888.00 2011-10-23 01:34:10.000 296 -1111.55 10098.32 52506.71 88888.00 2011-10-23 01:34:20.000 296 -1111.59 10098.20 52506.58 88888.00 2011-10-23 01:34:30.000 296 -1111.59 10098.20 52506.71 88888.00 2011-10-23 01:34:40.000 296 -1111.63 10098.08 52506.58 88888.00 2011-10-23 01:34:50.000 296 -1111.51 10098.32 52506.83 88888.00 2011-10-23 01:35:00.000 296 -1111.59 10097.96 52506.58 88888.00 2011-10-23 01:35:10.000 296 -1111.59 10098.20 52506.95 88888.00 2011-10-23 01:35:20.000 296 -1111.67 10098.20 52506.71 88888.00 2011-10-23 01:35:30.000 296 -1111.67 10098.20 52506.83 88888.00 2011-10-23 01:35:40.000 296 -1111.67 10097.83 52506.46 88888.00 2011-10-23 01:35:50.000 296 -1111.59 10097.96 52506.58 88888.00 2011-10-23 01:36:00.000 296 -1111.67 10097.83 52506.34 88888.00 2011-10-23 01:36:10.000 296 -1111.72 10098.07 52506.46 88888.00 2011-10-23 01:36:20.000 296 -1111.59 10098.32 52506.71 88888.00 2011-10-23 01:36:30.000 296 -1111.67 10097.95 52506.22 88888.00 2011-10-23 01:36:40.000 296 -1111.55 10098.08 52506.34 88888.00 2011-10-23 01:36:50.000 296 -1111.63 10098.20 52506.46 88888.00 2011-10-23 01:37:00.000 296 -1111.59 10098.57 52506.46 88888.00 2011-10-23 01:37:10.000 296 -1111.72 10098.32 52506.46 88888.00 2011-10-23 01:37:20.000 296 -1111.59 10098.32 52506.46 88888.00 2011-10-23 01:37:30.000 296 -1111.68 10098.44 52506.34 88888.00 2011-10-23 01:37:40.000 296 -1111.80 10098.19 52506.22 88888.00 2011-10-23 01:37:50.000 296 -1111.68 10098.56 52506.46 88888.00 2011-10-23 01:38:00.000 296 -1111.55 10098.69 52506.71 88888.00 2011-10-23 01:38:10.000 296 -1111.63 10098.69 52506.83 88888.00 2011-10-23 01:38:20.000 296 -1111.76 10098.80 52506.83 88888.00 2011-10-23 01:38:30.000 296 -1111.76 10098.93 52506.71 88888.00 2011-10-23 01:38:40.000 296 -1111.80 10098.92 52506.83 88888.00 2011-10-23 01:38:50.000 296 -1111.68 10099.54 52506.95 88888.00 2011-10-23 01:39:00.000 296 -1111.76 10099.29 52506.95 88888.00 2011-10-23 01:39:10.000 296 -1111.72 10099.54 52507.19 88888.00 2011-10-23 01:39:20.000 296 -1111.85 10099.41 52506.95 88888.00 2011-10-23 01:39:30.000 296 -1111.84 10099.17 52506.83 88888.00 2011-10-23 01:39:40.000 296 -1111.80 10099.29 52506.95 88888.00 2011-10-23 01:39:50.000 296 -1111.68 10099.54 52507.07 88888.00 2011-10-23 01:40:00.000 296 -1111.80 10099.41 52506.71 88888.00 2011-10-23 01:40:10.000 296 -1111.72 10099.54 52506.46 88888.00 2011-10-23 01:40:20.000 296 -1111.64 10099.78 52506.71 88888.00 2011-10-23 01:40:30.000 296 -1111.64 10099.54 52506.71 88888.00 2011-10-23 01:40:40.000 296 -1111.76 10099.54 52506.34 88888.00 2011-10-23 01:40:50.000 296 -1111.76 10099.29 52506.46 88888.00 2011-10-23 01:41:00.000 296 -1111.72 10099.54 52506.83 88888.00 2011-10-23 01:41:10.000 296 -1111.81 10099.66 52506.58 88888.00 2011-10-23 01:41:20.000 296 -1111.76 10099.78 52506.46 88888.00 2011-10-23 01:41:30.000 296 -1111.76 10099.78 52506.34 88888.00 2011-10-23 01:41:40.000 296 -1111.72 10099.54 52506.09 88888.00 2011-10-23 01:41:50.000 296 -1111.76 10099.66 52506.22 88888.00 2011-10-23 01:42:00.000 296 -1111.72 10099.90 52506.46 88888.00 2011-10-23 01:42:10.000 296 -1111.76 10099.66 52506.22 88888.00 2011-10-23 01:42:20.000 296 -1111.76 10099.78 52506.09 88888.00 2011-10-23 01:42:30.000 296 -1111.72 10099.78 52506.09 88888.00 2011-10-23 01:42:40.000 296 -1111.68 10099.78 52505.97 88888.00 2011-10-23 01:42:50.000 296 -1111.81 10099.66 52505.61 88888.00 2011-10-23 01:43:00.000 296 -1111.68 10100.27 52505.97 88888.00 2011-10-23 01:43:10.000 296 -1111.68 10100.15 52506.09 88888.00 2011-10-23 01:43:20.000 296 -1111.68 10100.15 52505.85 88888.00 2011-10-23 01:43:30.000 296 -1111.64 10100.03 52505.73 88888.00 2011-10-23 01:43:40.000 296 -1111.68 10100.15 52505.97 88888.00 2011-10-23 01:43:50.000 296 -1111.52 10100.52 52506.34 88888.00 2011-10-23 01:44:00.000 296 -1111.64 10100.39 52506.22 88888.00 2011-10-23 01:44:10.000 296 -1111.77 10100.02 52506.09 88888.00 2011-10-23 01:44:20.000 296 -1111.89 10099.90 52505.85 88888.00 2011-10-23 01:44:30.000 296 -1111.64 10100.52 52506.71 88888.00 2011-10-23 01:44:40.000 296 -1111.68 10100.27 52506.46 88888.00 2011-10-23 01:44:50.000 296 -1111.77 10100.15 52506.09 88888.00 2011-10-23 01:45:00.000 296 -1111.64 10100.52 52506.22 88888.00 2011-10-23 01:45:10.000 296 -1111.97 10099.41 52505.12 88888.00 2011-10-23 01:45:20.000 296 -1111.97 10099.53 52505.12 88888.00 2011-10-23 01:45:30.000 296 -1111.93 10099.53 52505.12 88888.00 2011-10-23 01:45:40.000 296 -1111.68 10100.27 52505.97 88888.00 2011-10-23 01:45:50.000 296 -1111.68 10099.91 52505.61 88888.00 2011-10-23 01:46:00.000 296 -1111.72 10099.78 52505.61 88888.00 2011-10-23 01:46:10.000 296 -1111.77 10100.02 52505.85 88888.00 2011-10-23 01:46:20.000 296 -1111.81 10100.02 52505.48 88888.00 2011-10-23 01:46:30.000 296 -1111.77 10100.02 52505.48 88888.00 2011-10-23 01:46:40.000 296 -1111.77 10100.02 52505.48 88888.00 2011-10-23 01:46:50.000 296 -1111.72 10100.03 52505.61 88888.00 2011-10-23 01:47:00.000 296 -1111.56 10100.03 52505.48 88888.00 2011-10-23 01:47:10.000 296 -1111.68 10099.91 52505.48 88888.00 2011-10-23 01:47:20.000 296 -1111.68 10099.91 52505.24 88888.00 2011-10-23 01:47:30.000 296 -1111.68 10100.27 52505.24 88888.00 2011-10-23 01:47:40.000 296 -1111.64 10100.27 52505.24 88888.00 2011-10-23 01:47:50.000 296 -1111.68 10100.03 52505.24 88888.00 2011-10-23 01:48:00.000 296 -1111.68 10100.03 52505.12 88888.00 2011-10-23 01:48:10.000 296 -1111.76 10099.66 52504.75 88888.00 2011-10-23 01:48:20.000 296 -1111.68 10099.91 52504.87 88888.00 2011-10-23 01:48:30.000 296 -1111.68 10099.66 52504.87 88888.00 2011-10-23 01:48:40.000 296 -1111.72 10099.54 52504.75 88888.00 2011-10-23 01:48:50.000 296 -1111.85 10099.29 52504.39 88888.00 2011-10-23 01:49:00.000 296 -1111.68 10099.54 52504.63 88888.00 2011-10-23 01:49:10.000 296 -1111.89 10098.92 52504.26 88888.00 2011-10-23 01:49:20.000 296 -1111.72 10099.54 52504.87 88888.00 2011-10-23 01:49:30.000 296 -1111.72 10099.66 52504.87 88888.00 2011-10-23 01:49:40.000 296 -1111.72 10099.90 52504.75 88888.00 2011-10-23 01:49:50.000 296 -1111.68 10099.78 52504.75 88888.00 2011-10-23 01:50:00.000 296 -1111.68 10099.66 52504.87 88888.00 2011-10-23 01:50:10.000 296 -1111.85 10099.29 52504.63 88888.00 2011-10-23 01:50:20.000 296 -1111.81 10099.66 52504.87 88888.00 2011-10-23 01:50:30.000 296 -1111.85 10099.41 52505.00 88888.00 2011-10-23 01:50:40.000 296 -1111.68 10099.78 52505.24 88888.00 2011-10-23 01:50:50.000 296 -1111.60 10100.15 52505.48 88888.00 2011-10-23 01:51:00.000 296 -1111.64 10099.78 52505.36 88888.00 2011-10-23 01:51:10.000 296 -1111.64 10099.91 52505.61 88888.00 2011-10-23 01:51:20.000 296 -1111.68 10099.66 52505.61 88888.00 2011-10-23 01:51:30.000 296 -1111.72 10099.90 52505.73 88888.00 2011-10-23 01:51:40.000 296 -1111.80 10099.53 52505.61 88888.00 2011-10-23 01:51:50.000 296 -1111.85 10099.66 52505.73 88888.00 2011-10-23 01:52:00.000 296 -1111.85 10099.78 52505.97 88888.00 2011-10-23 01:52:10.000 296 -1111.68 10099.91 52506.22 88888.00 2011-10-23 01:52:20.000 296 -1111.80 10099.41 52505.85 88888.00 2011-10-23 01:52:30.000 296 -1111.80 10099.53 52506.09 88888.00 2011-10-23 01:52:40.000 296 -1111.85 10099.66 52505.97 88888.00 2011-10-23 01:52:50.000 296 -1111.89 10099.41 52505.85 88888.00 2011-10-23 01:53:00.000 296 -1111.85 10099.53 52506.09 88888.00 2011-10-23 01:53:10.000 296 -1111.85 10099.41 52505.85 88888.00 2011-10-23 01:53:20.000 296 -1111.80 10099.53 52506.09 88888.00 2011-10-23 01:53:30.000 296 -1111.89 10099.41 52506.34 88888.00 2011-10-23 01:53:40.000 296 -1111.85 10099.90 52506.34 88888.00 2011-10-23 01:53:50.000 296 -1111.85 10099.90 52506.22 88888.00 2011-10-23 01:54:00.000 296 -1111.89 10100.02 52506.22 88888.00 2011-10-23 01:54:10.000 296 -1111.81 10100.14 52506.22 88888.00 2011-10-23 01:54:20.000 296 -1111.85 10100.02 52506.46 88888.00 2011-10-23 01:54:30.000 296 -1111.72 10100.27 52506.71 88888.00 2011-10-23 01:54:40.000 296 -1111.81 10100.27 52506.46 88888.00 2011-10-23 01:54:50.000 296 -1111.89 10100.26 52506.83 88888.00 2011-10-23 01:55:00.000 296 -1111.97 10099.89 52506.46 88888.00 2011-10-23 01:55:10.000 296 -1111.93 10099.90 52506.58 88888.00 2011-10-23 01:55:20.000 296 -1111.93 10100.02 52506.58 88888.00 2011-10-23 01:55:30.000 296 -1111.93 10100.26 52506.58 88888.00 2011-10-23 01:55:40.000 296 -1111.93 10100.02 52506.46 88888.00 2011-10-23 01:55:50.000 296 -1111.97 10099.89 52506.34 88888.00 2011-10-23 01:56:00.000 296 -1111.97 10100.14 52506.22 88888.00 2011-10-23 01:56:10.000 296 -1111.93 10099.90 52506.34 88888.00 2011-10-23 01:56:20.000 296 -1111.97 10099.89 52506.34 88888.00 2011-10-23 01:56:30.000 296 -1111.89 10100.14 52506.71 88888.00 2011-10-23 01:56:40.000 296 -1111.97 10099.89 52506.22 88888.00 2011-10-23 01:56:50.000 296 -1111.89 10100.02 52506.71 88888.00 2011-10-23 01:57:00.000 296 -1111.81 10100.14 52506.83 88888.00 2011-10-23 01:57:10.000 296 -1111.85 10100.14 52506.83 88888.00 2011-10-23 01:57:20.000 296 -1111.93 10100.02 52506.22 88888.00 2011-10-23 01:57:30.000 296 -1111.97 10100.02 52506.09 88888.00 2011-10-23 01:57:40.000 296 -1111.89 10100.02 52506.34 88888.00 2011-10-23 01:57:50.000 296 -1111.77 10100.39 52506.34 88888.00 2011-10-23 01:58:00.000 296 -1111.89 10100.14 52505.97 88888.00 2011-10-23 01:58:10.000 296 -1111.85 10100.14 52505.85 88888.00 2011-10-23 01:58:20.000 296 -1111.85 10099.90 52505.85 88888.00 2011-10-23 01:58:30.000 296 -1111.93 10099.90 52505.97 88888.00 2011-10-23 01:58:40.000 296 -1111.89 10099.90 52506.22 88888.00 2011-10-23 01:58:50.000 296 -1111.93 10099.53 52505.73 88888.00 2011-10-23 01:59:00.000 296 -1112.09 10099.04 52505.36 88888.00 2011-10-23 01:59:10.000 296 -1111.81 10099.78 52505.97 88888.00 2011-10-23 01:59:20.000 296 -1111.85 10099.53 52505.73 88888.00 2011-10-23 01:59:30.000 296 -1111.80 10099.29 52505.48 88888.00 2011-10-23 01:59:40.000 296 -1111.85 10099.29 52505.61 88888.00 2011-10-23 01:59:50.000 296 -1111.76 10099.05 52505.48 88888.00 2011-10-23 02:00:00.000 296 -1111.68 10099.42 52505.61 88888.00 2011-10-23 02:00:10.000 296 -1111.64 10099.17 52505.48 88888.00 2011-10-23 02:00:20.000 296 -1111.64 10098.93 52505.48 88888.00 2011-10-23 02:00:30.000 296 -1111.59 10098.93 52505.48 88888.00 2011-10-23 02:00:40.000 296 -1111.68 10098.81 52505.36 88888.00 2011-10-23 02:00:50.000 296 -1111.59 10098.93 52505.61 88888.00 2011-10-23 02:01:00.000 296 -1111.64 10098.81 52505.48 88888.00 2011-10-23 02:01:10.000 296 -1111.64 10099.05 52505.36 88888.00 2011-10-23 02:01:20.000 296 -1111.72 10099.05 52505.12 88888.00 2011-10-23 02:01:30.000 296 -1111.68 10098.93 52505.24 88888.00 2011-10-23 02:01:40.000 296 -1111.59 10098.93 52505.12 88888.00 2011-10-23 02:01:50.000 296 -1111.47 10099.30 52505.36 88888.00 2011-10-23 02:02:00.000 296 -1111.55 10099.06 52505.00 88888.00 2011-10-23 02:02:10.000 296 -1111.55 10099.18 52504.87 88888.00 2011-10-23 02:02:20.000 296 -1111.43 10099.18 52504.75 88888.00 2011-10-23 02:02:30.000 296 -1111.43 10099.18 52504.75 88888.00 2011-10-23 02:02:40.000 296 -1111.47 10098.94 52504.87 88888.00 2011-10-23 02:02:50.000 296 -1111.47 10098.69 52504.63 88888.00 2011-10-23 02:03:00.000 296 -1111.43 10098.69 52504.63 88888.00 2011-10-23 02:03:10.000 296 -1111.39 10098.70 52504.75 88888.00 2011-10-23 02:03:20.000 296 -1111.35 10099.06 52504.63 88888.00 2011-10-23 02:03:30.000 296 -1111.43 10098.57 52504.51 88888.00 2011-10-23 02:03:40.000 296 -1111.26 10098.94 52504.75 88888.00 2011-10-23 02:03:50.000 296 -1111.39 10098.57 52504.26 88888.00 2011-10-23 02:04:00.000 296 -1111.38 10098.33 52504.51 88888.00 2011-10-23 02:04:10.000 296 -1111.34 10098.45 52504.75 88888.00 2011-10-23 02:04:20.000 296 -1111.34 10098.70 52504.51 88888.00 2011-10-23 02:04:30.000 296 -1111.47 10098.08 52504.14 88888.00 2011-10-23 02:04:40.000 296 -1111.38 10098.33 52504.26 88888.00 2011-10-23 02:04:50.000 296 -1111.26 10098.58 52504.51 88888.00 2011-10-23 02:05:00.000 296 -1111.26 10098.70 52504.39 88888.00 2011-10-23 02:05:10.000 296 -1111.22 10098.21 52504.14 88888.00 2011-10-23 02:05:20.000 296 -1111.34 10098.09 52504.02 88888.00 2011-10-23 02:05:30.000 296 -1111.30 10097.84 52504.14 88888.00 2011-10-23 02:05:40.000 296 -1111.46 10097.72 52504.14 88888.00 2011-10-23 02:05:50.000 296 -1111.34 10097.84 52504.26 88888.00 2011-10-23 02:06:00.000 296 -1111.34 10097.60 52504.02 88888.00 2011-10-23 02:06:10.000 296 -1111.34 10097.72 52504.26 88888.00 2011-10-23 02:06:20.000 296 -1111.42 10097.60 52504.14 88888.00 2011-10-23 02:06:30.000 296 -1111.42 10097.72 52503.90 88888.00 2011-10-23 02:06:40.000 296 -1111.38 10097.84 52504.14 88888.00 2011-10-23 02:06:50.000 296 -1111.38 10097.96 52504.26 88888.00 2011-10-23 02:07:00.000 296 -1111.42 10097.96 52504.26 88888.00 2011-10-23 02:07:10.000 296 -1111.46 10097.47 52504.02 88888.00 2011-10-23 02:07:20.000 296 -1111.42 10097.60 52504.14 88888.00 2011-10-23 02:07:30.000 296 -1111.42 10097.60 52504.14 88888.00 2011-10-23 02:07:40.000 296 -1111.46 10097.72 52504.39 88888.00 2011-10-23 02:07:50.000 296 -1111.38 10097.47 52504.39 88888.00 2011-10-23 02:08:00.000 296 -1111.50 10097.35 52504.39 88888.00 2011-10-23 02:08:10.000 296 -1111.42 10097.35 52504.51 88888.00 2011-10-23 02:08:20.000 296 -1111.30 10097.48 52504.51 88888.00 2011-10-23 02:08:30.000 296 -1111.55 10097.10 52504.14 88888.00 2011-10-23 02:08:40.000 296 -1111.50 10097.23 52504.14 88888.00 2011-10-23 02:08:50.000 296 -1111.34 10097.48 52504.51 88888.00 2011-10-23 02:09:00.000 296 -1111.50 10096.86 52504.02 88888.00 2011-10-23 02:09:10.000 296 -1111.50 10096.98 52504.14 88888.00 2011-10-23 02:09:20.000 296 -1111.42 10097.35 52504.26 88888.00 2011-10-23 02:09:30.000 296 -1111.50 10096.98 52504.26 88888.00 2011-10-23 02:09:40.000 296 -1111.38 10097.11 52504.14 88888.00 2011-10-23 02:09:50.000 296 -1111.42 10096.98 52504.14 88888.00 2011-10-23 02:10:00.000 296 -1111.42 10096.74 52504.14 88888.00 2011-10-23 02:10:10.000 296 -1111.42 10096.74 52504.26 88888.00 2011-10-23 02:10:20.000 296 -1111.42 10096.86 52504.26 88888.00 2011-10-23 02:10:30.000 296 -1111.34 10096.87 52504.51 88888.00 2011-10-23 02:10:40.000 296 -1111.46 10096.62 52504.51 88888.00 2011-10-23 02:10:50.000 296 -1111.42 10096.74 52504.75 88888.00 2011-10-23 02:11:00.000 296 -1111.34 10096.87 52504.87 88888.00 2011-10-23 02:11:10.000 296 -1111.38 10096.74 52504.63 88888.00 2011-10-23 02:11:20.000 296 -1111.34 10096.87 52504.87 88888.00 2011-10-23 02:11:30.000 296 -1111.50 10096.74 52504.75 88888.00 2011-10-23 02:11:40.000 296 -1111.46 10096.62 52504.87 88888.00 2011-10-23 02:11:50.000 296 -1111.38 10097.11 52505.24 88888.00 2011-10-23 02:12:00.000 296 -1111.42 10096.86 52505.00 88888.00 2011-10-23 02:12:10.000 296 -1111.38 10096.86 52505.00 88888.00 2011-10-23 02:12:20.000 296 -1111.46 10096.98 52504.75 88888.00 2011-10-23 02:12:30.000 296 -1111.38 10096.86 52504.87 88888.00 2011-10-23 02:12:40.000 296 -1111.42 10096.74 52504.87 88888.00 2011-10-23 02:12:50.000 296 -1111.34 10096.87 52505.00 88888.00 2011-10-23 02:13:00.000 296 -1111.25 10096.99 52505.12 88888.00 2011-10-23 02:13:10.000 296 -1111.29 10096.87 52505.12 88888.00 2011-10-23 02:13:20.000 296 -1111.34 10096.62 52505.00 88888.00 2011-10-23 02:13:30.000 296 -1111.25 10096.87 52504.87 88888.00 2011-10-23 02:13:40.000 296 -1111.34 10096.87 52504.75 88888.00 2011-10-23 02:13:50.000 296 -1111.25 10096.75 52505.00 88888.00 2011-10-23 02:14:00.000 296 -1111.29 10096.75 52505.00 88888.00 2011-10-23 02:14:10.000 296 -1111.29 10096.62 52505.12 88888.00 2011-10-23 02:14:20.000 296 -1111.13 10096.87 52505.36 88888.00 2011-10-23 02:14:30.000 296 -1111.29 10096.26 52504.75 88888.00 2011-10-23 02:14:40.000 296 -1111.17 10096.75 52505.24 88888.00 2011-10-23 02:14:50.000 296 -1111.21 10096.63 52505.12 88888.00 2011-10-23 02:15:00.000 296 -1111.17 10096.63 52505.24 88888.00 2011-10-23 02:15:10.000 296 -1111.09 10096.87 52505.24 88888.00 2011-10-23 02:15:20.000 296 -1111.17 10096.75 52505.24 88888.00 2011-10-23 02:15:30.000 296 -1111.17 10096.51 52505.48 88888.00 2011-10-23 02:15:40.000 296 -1111.25 10096.38 52505.12 88888.00 2011-10-23 02:15:50.000 296 -1111.25 10096.62 52505.00 88888.00 2011-10-23 02:16:00.000 296 -1111.13 10096.63 52505.24 88888.00 2011-10-23 02:16:10.000 296 -1111.09 10096.75 52505.48 88888.00 2011-10-23 02:16:20.000 296 -1111.13 10096.63 52505.48 88888.00 2011-10-23 02:16:30.000 296 -1111.21 10096.38 52505.36 88888.00 2011-10-23 02:16:40.000 296 -1111.13 10096.87 52505.48 88888.00 2011-10-23 02:16:50.000 296 -1111.25 10096.50 52505.12 88888.00 2011-10-23 02:17:00.000 296 -1111.29 10096.38 52505.00 88888.00 2011-10-23 02:17:10.000 296 -1111.05 10097.24 52505.73 88888.00 2011-10-23 02:17:20.000 296 -1111.13 10096.75 52505.24 88888.00 2011-10-23 02:17:30.000 296 -1111.09 10096.87 52505.73 88888.00 2011-10-23 02:17:40.000 296 -1111.17 10096.02 52505.12 88888.00 2011-10-23 02:17:50.000 296 -1111.04 10096.51 52505.73 88888.00 2011-10-23 02:18:00.000 296 -1111.21 10096.38 52505.36 88888.00 2011-10-23 02:18:10.000 296 -1111.09 10096.63 52505.48 88888.00 2011-10-23 02:18:20.000 296 -1111.00 10096.51 52505.61 88888.00 2011-10-23 02:18:30.000 296 -1111.29 10096.01 52504.87 88888.00 2011-10-23 02:18:40.000 296 -1111.25 10096.14 52505.24 88888.00 2011-10-23 02:18:50.000 296 -1111.13 10096.26 52505.48 88888.00 2011-10-23 02:19:00.000 296 -1111.04 10096.51 52505.73 88888.00 2011-10-23 02:19:10.000 296 -1111.17 10096.63 52505.48 88888.00 2011-10-23 02:19:20.000 296 -1111.09 10096.63 52505.73 88888.00 2011-10-23 02:19:30.000 296 -1111.17 10096.51 52505.61 88888.00 2011-10-23 02:19:40.000 296 -1111.25 10096.38 52505.61 88888.00 2011-10-23 02:19:50.000 296 -1111.13 10096.87 52505.73 88888.00 2011-10-23 02:20:00.000 296 -1111.09 10096.87 52506.09 88888.00 2011-10-23 02:20:10.000 296 -1111.09 10096.63 52505.97 88888.00 2011-10-23 02:20:20.000 296 -1111.17 10096.63 52505.73 88888.00 2011-10-23 02:20:30.000 296 -1111.04 10096.75 52505.97 88888.00 2011-10-23 02:20:40.000 296 -1111.00 10096.88 52506.09 88888.00 2011-10-23 02:20:50.000 296 -1110.96 10096.76 52506.22 88888.00 2011-10-23 02:21:00.000 296 -1111.08 10096.26 52505.73 88888.00 2011-10-23 02:21:10.000 296 -1111.09 10096.63 52506.09 88888.00 2011-10-23 02:21:20.000 296 -1111.09 10096.51 52505.97 88888.00 2011-10-23 02:21:30.000 296 -1110.96 10096.88 52506.22 88888.00 2011-10-23 02:21:40.000 296 -1111.09 10096.63 52505.85 88888.00 2011-10-23 02:21:50.000 296 -1111.13 10096.14 52505.61 88888.00 2011-10-23 02:22:00.000 296 -1111.00 10096.76 52505.85 88888.00 2011-10-23 02:22:10.000 296 -1111.00 10096.51 52505.73 88888.00 2011-10-23 02:22:20.000 296 -1111.00 10096.51 52505.85 88888.00 2011-10-23 02:22:30.000 296 -1111.00 10096.51 52505.97 88888.00 2011-10-23 02:22:40.000 296 -1111.04 10096.51 52505.73 88888.00 2011-10-23 02:22:50.000 296 -1110.92 10096.51 52505.85 88888.00 2011-10-23 02:23:00.000 296 -1111.00 10096.27 52505.73 88888.00 2011-10-23 02:23:10.000 296 -1111.13 10096.26 52505.61 88888.00 2011-10-23 02:23:20.000 296 -1111.13 10096.51 52505.73 88888.00 2011-10-23 02:23:30.000 296 -1111.04 10096.63 52505.85 88888.00 2011-10-23 02:23:40.000 296 -1111.04 10096.51 52505.97 88888.00 2011-10-23 02:23:50.000 296 -1110.96 10096.76 52506.34 88888.00 2011-10-23 02:24:00.000 296 -1111.04 10096.75 52506.46 88888.00 2011-10-23 02:24:10.000 296 -1111.04 10096.51 52506.22 88888.00 2011-10-23 02:24:20.000 296 -1110.96 10096.76 52506.22 88888.00 2011-10-23 02:24:30.000 296 -1111.00 10096.63 52506.34 88888.00 2011-10-23 02:24:40.000 296 -1111.04 10096.63 52506.58 88888.00 2011-10-23 02:24:50.000 296 -1111.04 10096.63 52506.46 88888.00 2011-10-23 02:25:00.000 296 -1111.05 10096.88 52506.46 88888.00 2011-10-23 02:25:10.000 296 -1111.13 10096.75 52506.58 88888.00 2011-10-23 02:25:20.000 296 -1111.04 10096.75 52506.95 88888.00 2011-10-23 02:25:30.000 296 -1111.05 10096.88 52507.07 88888.00 2011-10-23 02:25:40.000 296 -1111.04 10096.75 52507.07 88888.00 2011-10-23 02:25:50.000 296 -1111.09 10096.87 52506.83 88888.00 2011-10-23 02:26:00.000 296 -1111.05 10097.00 52506.95 88888.00 2011-10-23 02:26:10.000 296 -1111.05 10097.00 52506.83 88888.00 2011-10-23 02:26:20.000 296 -1110.96 10097.49 52507.32 88888.00 2011-10-23 02:26:30.000 296 -1111.09 10097.12 52507.32 88888.00 2011-10-23 02:26:40.000 296 -1111.09 10097.24 52507.32 88888.00 2011-10-23 02:26:50.000 296 -1111.09 10097.24 52507.19 88888.00 2011-10-23 02:27:00.000 296 -1111.05 10097.24 52507.32 88888.00 2011-10-23 02:27:10.000 296 -1111.05 10097.36 52507.44 88888.00 2011-10-23 02:27:20.000 296 -1111.17 10096.99 52507.07 88888.00 2011-10-23 02:27:30.000 296 -1111.13 10097.12 52507.44 88888.00 2011-10-23 02:27:40.000 296 -1111.09 10097.00 52507.56 88888.00 2011-10-23 02:27:50.000 296 -1111.05 10097.24 52507.56 88888.00 2011-10-23 02:28:00.000 296 -1111.09 10097.00 52507.32 88888.00 2011-10-23 02:28:10.000 296 -1111.00 10097.12 52507.19 88888.00 2011-10-23 02:28:20.000 296 -1111.09 10097.12 52507.32 88888.00 2011-10-23 02:28:30.000 296 -1111.00 10097.12 52507.32 88888.00 2011-10-23 02:28:40.000 296 -1111.13 10097.00 52507.07 88888.00 2011-10-23 02:28:50.000 296 -1111.13 10097.12 52506.95 88888.00 2011-10-23 02:29:00.000 296 -1111.09 10097.12 52506.83 88888.00 2011-10-23 02:29:10.000 296 -1111.05 10097.49 52506.71 88888.00 2011-10-23 02:29:20.000 296 -1111.05 10097.24 52506.95 88888.00 2011-10-23 02:29:30.000 296 -1111.01 10097.37 52506.83 88888.00 2011-10-23 02:29:40.000 296 -1111.01 10097.61 52506.83 88888.00 2011-10-23 02:29:50.000 296 -1111.05 10097.49 52506.58 88888.00 2011-10-23 02:30:00.000 296 -1111.09 10097.73 52506.71 88888.00 2011-10-23 02:30:10.000 296 -1111.09 10097.85 52506.71 88888.00 2011-10-23 02:30:20.000 296 -1111.17 10097.60 52506.58 88888.00 2011-10-23 02:30:30.000 296 -1111.13 10097.85 52506.58 88888.00 2011-10-23 02:30:40.000 296 -1111.17 10097.60 52506.58 88888.00 2011-10-23 02:30:50.000 296 -1111.09 10097.97 52506.83 88888.00 2011-10-23 02:31:00.000 296 -1111.05 10097.85 52506.95 88888.00 2011-10-23 02:31:10.000 296 -1111.26 10097.97 52506.58 88888.00 2011-10-23 02:31:20.000 296 -1111.13 10098.22 52506.71 88888.00 2011-10-23 02:31:30.000 296 -1111.13 10098.34 52506.58 88888.00 2011-10-23 02:31:40.000 296 -1111.18 10098.09 52506.34 88888.00 2011-10-23 02:31:50.000 296 -1111.13 10098.34 52506.46 88888.00 2011-10-23 02:32:00.000 296 -1111.09 10098.58 52506.34 88888.00 2011-10-23 02:32:10.000 296 -1111.18 10098.34 52505.97 88888.00 2011-10-23 02:32:20.000 296 -1111.26 10098.09 52506.22 88888.00 2011-10-23 02:32:30.000 296 -1111.34 10097.96 52505.97 88888.00 2011-10-23 02:32:40.000 296 -1111.26 10098.09 52505.73 88888.00 2011-10-23 02:32:50.000 296 -1111.26 10098.09 52505.73 88888.00 2011-10-23 02:33:00.000 296 -1111.26 10098.58 52505.73 88888.00 2011-10-23 02:33:10.000 296 -1111.26 10098.46 52505.61 88888.00 2011-10-23 02:33:20.000 296 -1111.22 10098.46 52505.61 88888.00 2011-10-23 02:33:30.000 296 -1111.14 10098.46 52505.61 88888.00 2011-10-23 02:33:40.000 296 -1111.09 10098.22 52505.36 88888.00 2011-10-23 02:33:50.000 296 -1111.22 10097.72 52505.00 88888.00 2011-10-23 02:34:00.000 296 -1111.13 10097.97 52505.12 88888.00 2011-10-23 02:34:10.000 296 -1111.22 10097.85 52505.00 88888.00 2011-10-23 02:34:20.000 296 -1111.13 10097.85 52505.12 88888.00 2011-10-23 02:34:30.000 296 -1111.17 10097.73 52504.75 88888.00 2011-10-23 02:34:40.000 296 -1111.13 10097.85 52505.00 88888.00 2011-10-23 02:34:50.000 296 -1111.09 10097.73 52505.00 88888.00 2011-10-23 02:35:00.000 296 -1111.17 10097.60 52504.63 88888.00 2011-10-23 02:35:10.000 296 -1111.13 10097.48 52504.75 88888.00 2011-10-23 02:35:20.000 296 -1111.01 10097.61 52504.87 88888.00 2011-10-23 02:35:30.000 296 -1111.21 10097.11 52504.26 88888.00 2011-10-23 02:35:40.000 296 -1111.09 10097.49 52504.26 88888.00 2011-10-23 02:35:50.000 296 -1111.05 10097.49 52504.26 88888.00 2011-10-23 02:36:00.000 296 -1111.09 10097.12 52504.26 88888.00 2011-10-23 02:36:10.000 296 -1111.17 10096.63 52504.26 88888.00 2011-10-23 02:36:20.000 296 -1111.09 10096.51 52503.90 88888.00 2011-10-23 02:36:30.000 296 -1111.13 10096.51 52503.65 88888.00 2011-10-23 02:36:40.000 296 -1110.92 10097.13 52504.14 88888.00 2011-10-23 02:36:50.000 296 -1110.88 10097.13 52504.14 88888.00 2011-10-23 02:37:00.000 296 -1110.84 10097.01 52504.26 88888.00 2011-10-23 02:37:10.000 296 -1110.96 10096.76 52504.14 88888.00 2011-10-23 02:37:20.000 296 -1110.88 10097.00 52504.14 88888.00 2011-10-23 02:37:30.000 296 -1111.04 10096.27 52503.53 88888.00 2011-10-23 02:37:40.000 296 -1110.96 10096.39 52503.78 88888.00 2011-10-23 02:37:50.000 296 -1110.88 10096.52 52503.90 88888.00 2011-10-23 02:38:00.000 296 -1110.88 10096.76 52504.14 88888.00 2011-10-23 02:38:10.000 296 -1110.84 10096.76 52504.02 88888.00 2011-10-23 02:38:20.000 296 -1110.84 10096.76 52504.14 88888.00 2011-10-23 02:38:30.000 296 -1111.00 10096.39 52503.65 88888.00 2011-10-23 02:38:40.000 296 -1110.92 10096.88 52504.14 88888.00 2011-10-23 02:38:50.000 296 -1110.88 10096.76 52504.26 88888.00 2011-10-23 02:39:00.000 296 -1110.96 10096.88 52504.51 88888.00 2011-10-23 02:39:10.000 296 -1110.92 10096.88 52504.26 88888.00 2011-10-23 02:39:20.000 296 -1110.92 10097.00 52504.39 88888.00 2011-10-23 02:39:30.000 296 -1110.96 10096.51 52504.02 88888.00 2011-10-23 02:39:40.000 296 -1110.96 10097.00 52504.26 88888.00 2011-10-23 02:39:50.000 296 -1111.00 10096.76 52504.14 88888.00 2011-10-23 02:40:00.000 296 -1110.96 10096.88 52504.39 88888.00 2011-10-23 02:40:10.000 296 -1110.92 10096.51 52504.26 88888.00 2011-10-23 02:40:20.000 296 -1110.84 10096.76 52504.63 88888.00 2011-10-23 02:40:30.000 296 -1110.80 10097.01 52504.75 88888.00 2011-10-23 02:40:40.000 296 -1110.80 10096.64 52504.63 88888.00 2011-10-23 02:40:50.000 296 -1110.84 10096.64 52504.63 88888.00 2011-10-23 02:41:00.000 296 -1110.88 10096.52 52504.63 88888.00 2011-10-23 02:41:10.000 296 -1110.84 10096.76 52505.00 88888.00 2011-10-23 02:41:20.000 296 -1110.84 10096.64 52505.00 88888.00 2011-10-23 02:41:30.000 296 -1110.96 10096.27 52504.87 88888.00 2011-10-23 02:41:40.000 296 -1110.92 10096.27 52504.87 88888.00 2011-10-23 02:41:50.000 296 -1110.79 10096.52 52505.00 88888.00 2011-10-23 02:42:00.000 296 -1110.92 10096.15 52504.75 88888.00 2011-10-23 02:42:10.000 296 -1110.71 10096.52 52505.36 88888.00 2011-10-23 02:42:20.000 296 -1110.84 10096.27 52505.00 88888.00 2011-10-23 02:42:30.000 296 -1110.84 10096.40 52505.00 88888.00 2011-10-23 02:42:40.000 296 -1110.75 10096.64 52505.36 88888.00 2011-10-23 02:42:50.000 296 -1110.75 10096.64 52505.61 88888.00 2011-10-23 02:43:00.000 296 -1110.88 10096.15 52505.24 88888.00 2011-10-23 02:43:10.000 296 -1110.88 10096.27 52505.36 88888.00 2011-10-23 02:43:20.000 296 -1111.00 10096.02 52505.12 88888.00 2011-10-23 02:43:30.000 296 -1110.88 10096.15 52505.48 88888.00 2011-10-23 02:43:40.000 296 -1110.92 10096.03 52505.00 88888.00 2011-10-23 02:43:50.000 296 -1110.92 10096.15 52505.24 88888.00 2011-10-23 02:44:00.000 296 -1110.92 10095.90 52505.00 88888.00 2011-10-23 02:44:10.000 296 -1110.88 10096.52 52505.61 88888.00 2011-10-23 02:44:20.000 296 -1110.96 10096.15 52505.24 88888.00 2011-10-23 02:44:30.000 296 -1111.12 10096.02 52505.00 88888.00 2011-10-23 02:44:40.000 296 -1111.00 10096.27 52504.87 88888.00 2011-10-23 02:44:50.000 296 -1111.04 10096.02 52504.87 88888.00 2011-10-23 02:45:00.000 296 -1110.96 10096.51 52505.24 88888.00 2011-10-23 02:45:10.000 296 -1111.08 10096.14 52505.12 88888.00 2011-10-23 02:45:20.000 296 -1111.17 10096.02 52504.75 88888.00 2011-10-23 02:45:30.000 296 -1111.16 10095.65 52504.63 88888.00 2011-10-23 02:45:40.000 296 -1111.17 10095.77 52504.75 88888.00 2011-10-23 02:45:50.000 296 -1111.12 10095.65 52504.51 88888.00 2011-10-23 02:46:00.000 296 -1110.96 10095.90 52504.87 88888.00 2011-10-23 02:46:10.000 296 -1110.92 10095.90 52504.87 88888.00 2011-10-23 02:46:20.000 296 -1110.96 10095.78 52504.51 88888.00 2011-10-23 02:46:30.000 296 -1111.08 10095.78 52504.39 88888.00 2011-10-23 02:46:40.000 296 -1111.00 10095.66 52504.51 88888.00 2011-10-23 02:46:50.000 296 -1110.96 10095.90 52504.63 88888.00 2011-10-23 02:47:00.000 296 -1111.00 10095.90 52504.63 88888.00 2011-10-23 02:47:10.000 296 -1111.00 10095.66 52504.39 88888.00 2011-10-23 02:47:20.000 296 -1111.00 10095.90 52504.39 88888.00 2011-10-23 02:47:30.000 296 -1111.00 10096.02 52504.63 88888.00 2011-10-23 02:47:40.000 296 -1111.12 10095.65 52504.26 88888.00 2011-10-23 02:47:50.000 296 -1111.04 10095.90 52504.26 88888.00 2011-10-23 02:48:00.000 296 -1111.04 10095.90 52504.14 88888.00 2011-10-23 02:48:10.000 296 -1111.00 10096.15 52504.14 88888.00 2011-10-23 02:48:20.000 296 -1111.04 10096.39 52504.39 88888.00 2011-10-23 02:48:30.000 296 -1111.04 10096.27 52504.14 88888.00 2011-10-23 02:48:40.000 296 -1111.00 10096.27 52504.14 88888.00 2011-10-23 02:48:50.000 296 -1111.12 10095.65 52503.65 88888.00 2011-10-23 02:49:00.000 296 -1111.12 10095.65 52503.78 88888.00 2011-10-23 02:49:10.000 296 -1111.12 10095.77 52504.02 88888.00 2011-10-23 02:49:20.000 296 -1111.08 10095.90 52503.78 88888.00 2011-10-23 02:49:30.000 296 -1111.04 10096.02 52504.02 88888.00 2011-10-23 02:49:40.000 296 -1111.00 10095.66 52504.02 88888.00 2011-10-23 02:49:50.000 296 -1111.04 10095.41 52503.65 88888.00 2011-10-23 02:50:00.000 296 -1111.04 10095.66 52503.90 88888.00 2011-10-23 02:50:10.000 296 -1111.08 10095.29 52503.65 88888.00 2011-10-23 02:50:20.000 296 -1110.96 10095.54 52503.90 88888.00 2011-10-23 02:50:30.000 296 -1110.83 10095.66 52503.90 88888.00 2011-10-23 02:50:40.000 296 -1110.87 10095.42 52503.78 88888.00 2011-10-23 02:50:50.000 296 -1110.96 10095.17 52503.65 88888.00 2011-10-23 02:51:00.000 296 -1111.00 10095.41 52503.78 88888.00 2011-10-23 02:51:10.000 296 -1110.87 10095.54 52503.90 88888.00 2011-10-23 02:51:20.000 296 -1110.87 10095.17 52503.53 88888.00 2011-10-23 02:51:30.000 296 -1110.91 10095.42 52503.78 88888.00 2011-10-23 02:51:40.000 296 -1110.87 10095.05 52503.41 88888.00 2011-10-23 02:51:50.000 296 -1110.87 10095.17 52503.29 88888.00 2011-10-23 02:52:00.000 296 -1110.87 10094.93 52503.04 88888.00 2011-10-23 02:52:10.000 296 -1110.87 10094.93 52503.04 88888.00 2011-10-23 02:52:20.000 296 -1110.87 10095.05 52503.16 88888.00 2011-10-23 02:52:30.000 296 -1110.91 10094.68 52502.80 88888.00 2011-10-23 02:52:40.000 296 -1110.87 10094.93 52502.92 88888.00 2011-10-23 02:52:50.000 296 -1110.87 10094.69 52503.04 88888.00 2011-10-23 02:53:00.000 296 -1110.79 10094.93 52503.16 88888.00 2011-10-23 02:53:10.000 296 -1110.75 10094.81 52502.92 88888.00 2011-10-23 02:53:20.000 296 -1110.83 10094.44 52502.92 88888.00 2011-10-23 02:53:30.000 296 -1110.83 10094.81 52502.92 88888.00 2011-10-23 02:53:40.000 296 -1110.71 10095.06 52503.04 88888.00 2011-10-23 02:53:50.000 296 -1110.83 10094.56 52502.92 88888.00 2011-10-23 02:54:00.000 296 -1110.74 10094.32 52502.68 88888.00 2011-10-23 02:54:10.000 296 -1110.70 10094.45 52502.43 88888.00 2011-10-23 02:54:20.000 296 -1110.70 10094.45 52502.92 88888.00 2011-10-23 02:54:30.000 296 -1110.78 10094.20 52502.92 88888.00 2011-10-23 02:54:40.000 296 -1110.74 10094.57 52503.29 88888.00 2011-10-23 02:54:50.000 296 -1110.74 10094.32 52502.80 88888.00 2011-10-23 02:55:00.000 296 -1110.78 10094.08 52502.55 88888.00 2011-10-23 02:55:10.000 296 -1110.74 10094.08 52502.68 88888.00 2011-10-23 02:55:20.000 296 -1110.70 10094.08 52502.80 88888.00 2011-10-23 02:55:30.000 296 -1110.66 10094.57 52502.92 88888.00 2011-10-23 02:55:40.000 296 -1110.70 10094.33 52502.80 88888.00 2011-10-23 02:55:50.000 296 -1110.70 10094.08 52502.80 88888.00 2011-10-23 02:56:00.000 296 -1110.66 10094.20 52502.92 88888.00 2011-10-23 02:56:10.000 296 -1110.66 10094.57 52503.29 88888.00 2011-10-23 02:56:20.000 296 -1110.66 10094.69 52503.41 88888.00 2011-10-23 02:56:30.000 296 -1110.83 10094.20 52503.29 88888.00 2011-10-23 02:56:40.000 296 -1110.79 10094.44 52503.41 88888.00 2011-10-23 02:56:50.000 296 -1110.79 10094.32 52503.04 88888.00 2011-10-23 02:57:00.000 296 -1110.79 10094.32 52503.04 88888.00 2011-10-23 02:57:10.000 296 -1110.79 10094.57 52503.29 88888.00 2011-10-23 02:57:20.000 296 -1110.79 10094.44 52503.16 88888.00 2011-10-23 02:57:30.000 296 -1110.87 10094.56 52503.16 88888.00 2011-10-23 02:57:40.000 296 -1110.83 10094.81 52503.53 88888.00 2011-10-23 02:57:50.000 296 -1110.95 10095.05 52503.53 88888.00 2011-10-23 02:58:00.000 296 -1111.00 10094.80 52503.78 88888.00 2011-10-23 02:58:10.000 296 -1111.00 10094.92 52503.65 88888.00 2011-10-23 02:58:20.000 296 -1110.99 10094.68 52503.41 88888.00 2011-10-23 02:58:30.000 296 -1110.96 10095.17 52503.78 88888.00 2011-10-23 02:58:40.000 296 -1110.96 10095.17 52504.02 88888.00 2011-10-23 02:58:50.000 296 -1111.04 10095.05 52503.65 88888.00 2011-10-23 02:59:00.000 296 -1111.12 10094.92 52503.65 88888.00 2011-10-23 02:59:10.000 296 -1111.08 10095.41 52504.02 88888.00 2011-10-23 02:59:20.000 296 -1111.20 10095.04 52503.78 88888.00 2011-10-23 02:59:30.000 296 -1111.16 10095.28 52503.90 88888.00 2011-10-23 02:59:40.000 296 -1111.16 10095.16 52503.90 88888.00 2011-10-23 02:59:50.000 296 -1111.33 10094.79 52503.65 88888.00 2011-10-23 03:00:00.000 296 -1111.20 10095.16 52503.90 88888.00 2011-10-23 03:00:10.000 296 -1111.16 10094.80 52503.90 88888.00 2011-10-23 03:00:20.000 296 -1111.24 10094.92 52503.90 88888.00 2011-10-23 03:00:30.000 296 -1111.33 10094.79 52504.02 88888.00 2011-10-23 03:00:40.000 296 -1111.25 10095.16 52504.02 88888.00 2011-10-23 03:00:50.000 296 -1111.20 10095.04 52504.14 88888.00 2011-10-23 03:01:00.000 296 -1111.24 10094.67 52504.02 88888.00 2011-10-23 03:01:10.000 296 -1111.37 10094.67 52504.02 88888.00 2011-10-23 03:01:20.000 296 -1111.37 10095.03 52504.26 88888.00 2011-10-23 03:01:30.000 296 -1111.37 10094.91 52504.39 88888.00 2011-10-23 03:01:40.000 296 -1111.29 10095.04 52504.51 88888.00 2011-10-23 03:01:50.000 296 -1111.37 10094.79 52504.63 88888.00 2011-10-23 03:02:00.000 296 -1111.41 10094.91 52504.75 88888.00 2011-10-23 03:02:10.000 296 -1111.49 10094.66 52504.75 88888.00 2011-10-23 03:02:20.000 296 -1111.53 10094.66 52504.75 88888.00 2011-10-23 03:02:30.000 296 -1111.54 10094.78 52504.63 88888.00 2011-10-23 03:02:40.000 296 -1111.49 10094.91 52504.63 88888.00 2011-10-23 03:02:50.000 296 -1111.41 10094.67 52505.00 88888.00 2011-10-23 03:03:00.000 296 -1111.53 10094.42 52504.63 88888.00 2011-10-23 03:03:10.000 296 -1111.45 10094.66 52504.63 88888.00 2011-10-23 03:03:20.000 296 -1111.49 10094.54 52504.63 88888.00 2011-10-23 03:03:30.000 296 -1111.41 10094.67 52505.00 88888.00 2011-10-23 03:03:40.000 296 -1111.49 10094.54 52505.00 88888.00 2011-10-23 03:03:50.000 296 -1111.41 10094.42 52505.24 88888.00 2011-10-23 03:04:00.000 296 -1111.37 10094.55 52505.36 88888.00 2011-10-23 03:04:10.000 296 -1111.41 10094.30 52505.48 88888.00 2011-10-23 03:04:20.000 296 -1111.45 10094.42 52505.61 88888.00 2011-10-23 03:04:30.000 296 -1111.49 10094.30 52505.48 88888.00 2011-10-23 03:04:40.000 296 -1111.45 10094.05 52505.36 88888.00 2011-10-23 03:04:50.000 296 -1111.41 10094.06 52505.24 88888.00 2011-10-23 03:05:00.000 296 -1111.28 10094.18 52505.24 88888.00 2011-10-23 03:05:10.000 296 -1111.28 10093.82 52505.24 88888.00 2011-10-23 03:05:20.000 296 -1111.28 10093.82 52505.00 88888.00 2011-10-23 03:05:30.000 296 -1111.12 10094.07 52505.24 88888.00 2011-10-23 03:05:40.000 296 -1111.16 10093.82 52504.75 88888.00 2011-10-23 03:05:50.000 296 -1111.20 10093.57 52504.75 88888.00 2011-10-23 03:06:00.000 296 -1111.07 10093.58 52504.75 88888.00 2011-10-23 03:06:10.000 296 -1111.11 10093.21 52505.00 88888.00 2011-10-23 03:06:20.000 296 -1111.20 10092.96 52504.87 88888.00 2011-10-23 03:06:30.000 296 -1111.19 10092.72 52505.00 88888.00 2011-10-23 03:06:40.000 296 -1111.23 10092.47 52505.00 88888.00 2011-10-23 03:06:50.000 296 -1111.19 10092.48 52505.24 88888.00 2011-10-23 03:07:00.000 296 -1111.07 10092.72 52505.12 88888.00 2011-10-23 03:07:10.000 296 -1111.15 10092.11 52504.63 88888.00 2011-10-23 03:07:20.000 296 -1111.15 10091.99 52504.75 88888.00 2011-10-23 03:07:30.000 296 -1111.31 10091.50 52504.26 88888.00 2011-10-23 03:07:40.000 296 -1111.23 10091.25 52504.02 88888.00 2011-10-23 03:07:50.000 296 -1111.19 10090.89 52504.02 88888.00 2011-10-23 03:08:00.000 296 -1111.23 10090.52 52503.90 88888.00 2011-10-23 03:08:10.000 296 -1111.14 10090.28 52504.14 88888.00 2011-10-23 03:08:20.000 296 -1111.10 10090.40 52504.26 88888.00 2011-10-23 03:08:30.000 296 -1111.10 10090.16 52504.02 88888.00 2011-10-23 03:08:40.000 296 -1111.02 10090.16 52504.26 88888.00 2011-10-23 03:08:50.000 296 -1111.06 10089.80 52504.14 88888.00 2011-10-23 03:09:00.000 296 -1111.06 10089.55 52504.14 88888.00 2011-10-23 03:09:10.000 296 -1111.01 10089.19 52504.14 88888.00 2011-10-23 03:09:20.000 296 -1111.09 10088.82 52504.14 88888.00 2011-10-23 03:09:30.000 296 -1110.97 10089.07 52504.39 88888.00 2011-10-23 03:09:40.000 296 -1110.93 10089.07 52504.51 88888.00 2011-10-23 03:09:50.000 296 -1110.93 10089.31 52504.87 88888.00 2011-10-23 03:10:00.000 296 -1111.01 10089.19 52504.75 88888.00 2011-10-23 03:10:10.000 296 -1111.05 10089.18 52504.75 88888.00 2011-10-23 03:10:20.000 296 -1110.97 10089.55 52505.12 88888.00 2011-10-23 03:10:30.000 296 -1110.93 10089.80 52505.48 88888.00 2011-10-23 03:10:40.000 296 -1110.93 10090.04 52505.48 88888.00 2011-10-23 03:10:50.000 296 -1110.89 10090.29 52505.85 88888.00 2011-10-23 03:11:00.000 296 -1110.89 10090.29 52506.34 88888.00 2011-10-23 03:11:10.000 296 -1110.93 10090.41 52506.09 88888.00 2011-10-23 03:11:20.000 296 -1110.98 10090.90 52506.34 88888.00 2011-10-23 03:11:30.000 296 -1111.06 10090.89 52506.22 88888.00 2011-10-23 03:11:40.000 296 -1111.10 10091.14 52506.09 88888.00 2011-10-23 03:11:50.000 296 -1111.06 10091.38 52506.46 88888.00 2011-10-23 03:12:00.000 296 -1111.10 10091.26 52506.34 88888.00 2011-10-23 03:12:10.000 296 -1111.06 10091.63 52506.34 88888.00 2011-10-23 03:12:20.000 296 -1111.06 10091.50 52506.34 88888.00 2011-10-23 03:12:30.000 296 -1110.98 10091.87 52506.34 88888.00 2011-10-23 03:12:40.000 296 -1111.07 10091.99 52505.97 88888.00 2011-10-23 03:12:50.000 296 -1110.98 10092.00 52506.34 88888.00 2011-10-23 03:13:00.000 296 -1111.02 10091.75 52506.09 88888.00 2011-10-23 03:13:10.000 296 -1110.98 10092.12 52506.46 88888.00 2011-10-23 03:13:20.000 296 -1111.07 10092.11 52506.09 88888.00 2011-10-23 03:13:30.000 296 -1110.99 10092.61 52506.46 88888.00 2011-10-23 03:13:40.000 296 -1110.95 10092.85 52506.46 88888.00 2011-10-23 03:13:50.000 296 -1111.07 10092.36 52505.97 88888.00 2011-10-23 03:14:00.000 296 -1110.94 10092.61 52506.09 88888.00 2011-10-23 03:14:10.000 296 -1110.94 10092.49 52505.85 88888.00 2011-10-23 03:14:20.000 296 -1110.78 10092.61 52505.61 88888.00 2011-10-23 03:14:30.000 296 -1110.74 10092.74 52505.36 88888.00 2011-10-23 03:14:40.000 296 -1110.78 10092.74 52505.36 88888.00 2011-10-23 03:14:50.000 296 -1110.69 10092.62 52505.36 88888.00 2011-10-23 03:15:00.000 296 -1110.65 10092.74 52505.61 88888.00 2011-10-23 03:15:10.000 296 -1110.53 10092.74 52505.48 88888.00 2011-10-23 03:15:20.000 296 -1110.32 10092.75 52505.48 88888.00 2011-10-23 03:15:30.000 296 -1110.40 10092.51 52505.24 88888.00 2011-10-23 03:15:40.000 296 -1110.40 10092.26 52505.24 88888.00 2011-10-23 03:15:50.000 296 -1110.48 10092.14 52505.48 88888.00 2011-10-23 03:16:00.000 296 -1110.53 10092.13 52505.61 88888.00 2011-10-23 03:16:10.000 296 -1110.49 10092.26 52505.61 88888.00 2011-10-23 03:16:20.000 296 -1110.48 10092.01 52505.61 88888.00 2011-10-23 03:16:30.000 296 -1110.40 10092.02 52505.73 88888.00 2011-10-23 03:16:40.000 296 -1110.36 10091.77 52505.61 88888.00 2011-10-23 03:16:50.000 296 -1110.36 10091.53 52505.61 88888.00 2011-10-23 03:17:00.000 296 -1110.23 10091.17 52505.24 88888.00 2011-10-23 03:17:10.000 296 -1110.19 10090.68 52505.12 88888.00 2011-10-23 03:17:20.000 296 -1110.06 10090.08 52504.75 88888.00 2011-10-23 03:17:30.000 296 -1109.89 10089.96 52504.51 88888.00 2011-10-23 03:17:40.000 296 -1109.81 10089.23 52504.02 88888.00 2011-10-23 03:17:50.000 296 -1109.80 10088.50 52503.78 88888.00 2011-10-23 03:18:00.000 296 -1109.76 10088.26 52503.90 88888.00 2011-10-23 03:18:10.000 296 -1109.76 10087.77 52503.90 88888.00 2011-10-23 03:18:20.000 296 -1109.72 10087.53 52504.14 88888.00 2011-10-23 03:18:30.000 296 -1109.63 10087.41 52504.51 88888.00 2011-10-23 03:18:40.000 296 -1109.63 10087.04 52504.87 88888.00 2011-10-23 03:18:50.000 296 -1109.71 10086.43 52505.12 88888.00 2011-10-23 03:19:00.000 296 -1109.79 10086.06 52505.36 88888.00 2011-10-23 03:19:10.000 296 -1109.75 10085.82 52505.61 88888.00 2011-10-23 03:19:20.000 296 -1109.79 10085.57 52506.09 88888.00 2011-10-23 03:19:30.000 296 -1109.79 10085.33 52506.34 88888.00 2011-10-23 03:19:40.000 296 -1109.79 10085.45 52506.71 88888.00 2011-10-23 03:19:50.000 296 -1109.79 10085.81 52507.68 88888.00 2011-10-23 03:20:00.000 296 -1109.83 10085.81 52508.17 88888.00 2011-10-23 03:20:10.000 296 -1109.75 10086.30 52509.15 88888.00 2011-10-23 03:20:20.000 296 -1109.84 10086.54 52509.39 88888.00 2011-10-23 03:20:30.000 296 -1109.92 10086.79 52509.63 88888.00 2011-10-23 03:20:40.000 296 -1109.72 10087.40 52510.37 88888.00 2011-10-23 03:20:50.000 296 -1109.88 10087.76 52510.49 88888.00 2011-10-23 03:21:00.000 296 -1109.89 10088.25 52510.86 88888.00 2011-10-23 03:21:10.000 296 -1110.01 10088.37 52510.98 88888.00 2011-10-23 03:21:20.000 296 -1109.85 10088.62 52511.22 88888.00 2011-10-23 03:21:30.000 296 -1109.93 10089.10 52511.22 88888.00 2011-10-23 03:21:40.000 296 -1109.97 10089.23 52511.10 88888.00 2011-10-23 03:21:50.000 296 -1109.93 10089.96 52511.59 88888.00 2011-10-23 03:22:00.000 296 -1109.94 10090.69 52511.83 88888.00 2011-10-23 03:22:10.000 296 -1110.02 10091.05 52511.83 88888.00 2011-10-23 03:22:20.000 296 -1110.07 10091.42 52512.08 88888.00 2011-10-23 03:22:30.000 296 -1110.15 10091.78 52512.20 88888.00 2011-10-23 03:22:40.000 296 -1110.19 10092.02 52512.08 88888.00 2011-10-23 03:22:50.000 296 -1110.28 10092.63 52512.08 88888.00 2011-10-23 03:23:00.000 296 -1110.45 10092.87 52512.20 88888.00 2011-10-23 03:23:10.000 296 -1110.41 10093.36 52512.44 88888.00 2011-10-23 03:23:20.000 296 -1110.49 10093.72 52512.69 88888.00 2011-10-23 03:23:30.000 296 -1110.58 10094.33 52512.93 88888.00 2011-10-23 03:23:40.000 296 -1110.58 10094.94 52513.05 88888.00 2011-10-23 03:23:50.000 296 -1110.58 10095.43 52513.54 88888.00 2011-10-23 03:24:00.000 296 -1110.75 10095.54 52513.42 88888.00 2011-10-23 03:24:10.000 296 -1110.71 10095.79 52513.42 88888.00 2011-10-23 03:24:20.000 296 -1110.63 10096.04 52513.42 88888.00 2011-10-23 03:24:30.000 296 -1110.71 10096.40 52513.79 88888.00 2011-10-23 03:24:40.000 296 -1110.63 10097.01 52514.27 88888.00 2011-10-23 03:24:50.000 296 -1110.71 10097.25 52514.15 88888.00 2011-10-23 03:25:00.000 296 -1110.76 10097.62 52514.03 88888.00 2011-10-23 03:25:10.000 296 -1110.72 10097.87 52514.40 88888.00 2011-10-23 03:25:20.000 296 -1110.72 10097.99 52514.40 88888.00 2011-10-23 03:25:30.000 296 -1110.84 10098.10 52514.15 88888.00 2011-10-23 03:25:40.000 296 -1110.84 10098.10 52514.03 88888.00 2011-10-23 03:25:50.000 296 -1110.68 10098.11 52513.79 88888.00 2011-10-23 03:26:00.000 296 -1110.68 10098.23 52513.79 88888.00 2011-10-23 03:26:10.000 296 -1110.80 10098.11 52513.42 88888.00 2011-10-23 03:26:20.000 296 -1110.72 10098.35 52513.66 88888.00 2011-10-23 03:26:30.000 296 -1110.76 10098.11 52513.17 88888.00 2011-10-23 03:26:40.000 296 -1110.80 10097.74 52512.93 88888.00 2011-10-23 03:26:50.000 296 -1110.59 10097.87 52513.30 88888.00 2011-10-23 03:27:00.000 296 -1110.67 10097.62 52512.81 88888.00 2011-10-23 03:27:10.000 296 -1110.72 10097.50 52512.69 88888.00 2011-10-23 03:27:20.000 296 -1110.63 10097.62 52512.81 88888.00 2011-10-23 03:27:30.000 296 -1110.72 10097.87 52512.69 88888.00 2011-10-23 03:27:40.000 296 -1110.68 10097.87 52512.56 88888.00 2011-10-23 03:27:50.000 296 -1110.76 10097.62 52512.44 88888.00 2011-10-23 03:28:00.000 296 -1110.80 10097.37 52512.44 88888.00 2011-10-23 03:28:10.000 296 -1110.72 10097.87 52513.17 88888.00 2011-10-23 03:28:20.000 296 -1110.84 10097.86 52513.17 88888.00 2011-10-23 03:28:30.000 296 -1110.80 10097.98 52513.42 88888.00 2011-10-23 03:28:40.000 296 -1110.96 10097.49 52513.17 88888.00 2011-10-23 03:28:50.000 296 -1111.05 10097.36 52513.05 88888.00 2011-10-23 03:29:00.000 296 -1111.09 10096.87 52512.44 88888.00 2011-10-23 03:29:10.000 296 -1110.72 10097.87 52513.17 88888.00 2011-10-23 03:29:20.000 296 -1110.80 10097.50 52512.69 88888.00 2011-10-23 03:29:30.000 296 -1110.96 10096.76 52511.95 88888.00 2011-10-23 03:29:40.000 296 -1110.92 10096.64 52512.08 88888.00 2011-10-23 03:29:50.000 296 -1110.67 10097.01 52512.44 88888.00 2011-10-23 03:30:00.000 296 -1110.63 10096.77 52512.20 88888.00 2011-10-23 03:30:10.000 296 -1110.79 10095.91 52510.98 88888.00 2011-10-23 03:30:20.000 296 -1110.34 10096.54 52511.59 88888.00 2011-10-23 03:30:30.000 296 -1110.50 10096.29 52511.10 88888.00 2011-10-23 03:30:40.000 296 -1110.58 10095.67 52510.37 88888.00 2011-10-23 03:30:50.000 296 -1110.46 10095.56 52510.37 88888.00 2011-10-23 03:31:00.000 296 -1110.46 10095.19 52510.25 88888.00 2011-10-23 03:31:10.000 296 -1110.50 10094.82 52510.37 88888.00 2011-10-23 03:31:20.000 296 -1110.37 10095.07 52510.37 88888.00 2011-10-23 03:31:30.000 296 -1110.25 10095.20 52510.73 88888.00 2011-10-23 03:31:40.000 296 -1110.37 10094.70 52510.37 88888.00 2011-10-23 03:31:50.000 296 -1110.12 10095.32 52511.10 88888.00 2011-10-23 03:32:00.000 296 -1110.49 10094.21 52510.25 88888.00 2011-10-23 03:32:10.000 296 -1110.21 10094.95 52510.98 88888.00 2011-10-23 03:32:20.000 296 -1110.37 10094.46 52510.49 88888.00 2011-10-23 03:32:30.000 296 -1110.41 10094.21 52510.25 88888.00 2011-10-23 03:32:40.000 296 -1110.49 10093.84 52510.12 88888.00 2011-10-23 03:32:50.000 296 -1110.45 10093.85 52510.25 88888.00 2011-10-23 03:33:00.000 296 -1110.33 10094.10 52510.49 88888.00 2011-10-23 03:33:10.000 296 -1110.28 10093.97 52510.61 88888.00 2011-10-23 03:33:20.000 296 -1110.41 10093.97 52510.25 88888.00 2011-10-23 03:33:30.000 296 -1110.33 10093.97 52510.37 88888.00 2011-10-23 03:33:40.000 296 -1110.33 10093.85 52510.37 88888.00 2011-10-23 03:33:50.000 296 -1110.33 10093.97 52510.25 88888.00 2011-10-23 03:34:00.000 296 -1110.33 10094.10 52510.49 88888.00 2011-10-23 03:34:10.000 296 -1110.33 10094.10 52510.12 88888.00 2011-10-23 03:34:20.000 296 -1110.37 10093.97 52509.88 88888.00 2011-10-23 03:34:30.000 296 -1110.45 10093.85 52509.88 88888.00 2011-10-23 03:34:40.000 296 -1110.53 10093.84 52509.51 88888.00 2011-10-23 03:34:50.000 296 -1110.53 10093.84 52509.51 88888.00 2011-10-23 03:35:00.000 296 -1110.49 10094.21 52509.88 88888.00 2011-10-23 03:35:10.000 296 -1110.58 10094.33 52509.51 88888.00 2011-10-23 03:35:20.000 296 -1110.49 10094.33 52509.76 88888.00 2011-10-23 03:35:30.000 296 -1110.58 10094.57 52509.51 88888.00 2011-10-23 03:35:40.000 296 -1110.62 10094.94 52510.12 88888.00 2011-10-23 03:35:50.000 296 -1110.66 10094.82 52510.00 88888.00 2011-10-23 03:36:00.000 296 -1110.62 10094.94 52510.12 88888.00 2011-10-23 03:36:10.000 296 -1110.66 10095.30 52509.88 88888.00 2011-10-23 03:36:20.000 296 -1110.67 10095.55 52510.25 88888.00 2011-10-23 03:36:30.000 296 -1110.67 10095.43 52510.00 88888.00 2011-10-23 03:36:40.000 296 -1110.71 10095.67 52510.00 88888.00 2011-10-23 03:36:50.000 296 -1110.71 10095.67 52510.25 88888.00 2011-10-23 03:37:00.000 296 -1110.75 10096.03 52510.37 88888.00 2011-10-23 03:37:10.000 296 -1110.71 10096.16 52510.25 88888.00 2011-10-23 03:37:20.000 296 -1110.67 10096.16 52510.12 88888.00 2011-10-23 03:37:30.000 296 -1110.63 10096.16 52510.25 88888.00 2011-10-23 03:37:40.000 296 -1110.63 10096.04 52509.76 88888.00 2011-10-23 03:37:50.000 296 -1110.63 10096.40 52509.76 88888.00 2011-10-23 03:38:00.000 296 -1110.58 10096.04 52509.63 88888.00 2011-10-23 03:38:10.000 296 -1110.67 10096.04 52509.27 88888.00 2011-10-23 03:38:20.000 296 -1110.63 10096.04 52509.15 88888.00 2011-10-23 03:38:30.000 296 -1110.63 10095.92 52508.78 88888.00 2011-10-23 03:38:40.000 296 -1110.58 10095.92 52508.54 88888.00 2011-10-23 03:38:50.000 296 -1110.58 10095.79 52508.54 88888.00 2011-10-23 03:39:00.000 296 -1110.58 10095.79 52508.66 88888.00 2011-10-23 03:39:10.000 296 -1110.67 10095.91 52508.66 88888.00 2011-10-23 03:39:20.000 296 -1110.67 10096.04 52508.66 88888.00 2011-10-23 03:39:30.000 296 -1110.63 10095.92 52508.54 88888.00 2011-10-23 03:39:40.000 296 -1110.63 10096.04 52508.66 88888.00 2011-10-23 03:39:50.000 296 -1110.59 10096.16 52508.29 88888.00 2011-10-23 03:40:00.000 296 -1110.63 10095.79 52508.05 88888.00 2011-10-23 03:40:10.000 296 -1110.58 10095.79 52508.05 88888.00 2011-10-23 03:40:20.000 296 -1110.58 10095.92 52508.17 88888.00 2011-10-23 03:40:30.000 296 -1110.67 10095.55 52508.05 88888.00 2011-10-23 03:40:40.000 296 -1110.67 10095.67 52508.17 88888.00 2011-10-23 03:40:50.000 296 -1110.62 10095.55 52507.93 88888.00 2011-10-23 03:41:00.000 296 -1110.62 10095.55 52508.05 88888.00 2011-10-23 03:41:10.000 296 -1110.67 10095.43 52507.93 88888.00 2011-10-23 03:41:20.000 296 -1110.67 10095.67 52508.05 88888.00 2011-10-23 03:41:30.000 296 -1110.62 10095.67 52508.17 88888.00 2011-10-23 03:41:40.000 296 -1110.66 10095.30 52507.80 88888.00 2011-10-23 03:41:50.000 296 -1110.62 10095.67 52508.29 88888.00 2011-10-23 03:42:00.000 296 -1110.67 10095.55 52508.17 88888.00 2011-10-23 03:42:10.000 296 -1110.67 10095.67 52508.29 88888.00 2011-10-23 03:42:20.000 296 -1110.67 10095.55 52508.41 88888.00 2011-10-23 03:42:30.000 296 -1110.58 10095.79 52508.66 88888.00 2011-10-23 03:42:40.000 296 -1110.62 10095.67 52508.41 88888.00 2011-10-23 03:42:50.000 296 -1110.50 10095.80 52508.41 88888.00 2011-10-23 03:43:00.000 296 -1110.54 10095.31 52508.41 88888.00 2011-10-23 03:43:10.000 296 -1110.54 10095.55 52508.41 88888.00 2011-10-23 03:43:20.000 296 -1110.54 10095.31 52508.05 88888.00 2011-10-23 03:43:30.000 296 -1110.50 10095.55 52508.29 88888.00 2011-10-23 03:43:40.000 296 -1110.58 10095.43 52508.17 88888.00 2011-10-23 03:43:50.000 296 -1110.71 10095.18 52508.29 88888.00 2011-10-23 03:44:00.000 296 -1110.66 10095.30 52508.41 88888.00 2011-10-23 03:44:10.000 296 -1110.62 10095.67 52508.41 88888.00 2011-10-23 03:44:20.000 296 -1110.66 10095.30 52508.54 88888.00 2011-10-23 03:44:30.000 296 -1110.71 10095.30 52508.41 88888.00 2011-10-23 03:44:40.000 296 -1110.71 10095.18 52508.29 88888.00 2011-10-23 03:44:50.000 296 -1110.75 10095.30 52508.41 88888.00 2011-10-23 03:45:00.000 296 -1110.62 10095.67 52508.41 88888.00 2011-10-23 03:45:10.000 296 -1110.71 10095.42 52508.41 88888.00 2011-10-23 03:45:20.000 296 -1110.71 10095.18 52508.41 88888.00 2011-10-23 03:45:30.000 296 -1110.79 10095.18 52508.41 88888.00 2011-10-23 03:45:40.000 296 -1110.75 10095.18 52508.78 88888.00 2011-10-23 03:45:50.000 296 -1110.66 10095.06 52508.66 88888.00 2011-10-23 03:46:00.000 296 -1110.66 10095.18 52508.66 88888.00 2011-10-23 03:46:10.000 296 -1110.71 10095.18 52508.66 88888.00 2011-10-23 03:46:20.000 296 -1110.79 10095.30 52508.66 88888.00 2011-10-23 03:46:30.000 296 -1110.71 10095.30 52508.78 88888.00 2011-10-23 03:46:40.000 296 -1110.83 10095.18 52508.66 88888.00 2011-10-23 03:46:50.000 296 -1110.83 10095.30 52508.78 88888.00 2011-10-23 03:47:00.000 296 -1110.75 10095.30 52508.66 88888.00 2011-10-23 03:47:10.000 296 -1110.79 10095.18 52508.54 88888.00 2011-10-23 03:47:20.000 296 -1110.79 10095.18 52508.66 88888.00 2011-10-23 03:47:30.000 296 -1110.79 10095.54 52508.66 88888.00 2011-10-23 03:47:40.000 296 -1110.83 10095.30 52508.66 88888.00 2011-10-23 03:47:50.000 296 -1110.75 10095.42 52508.90 88888.00 2011-10-23 03:48:00.000 296 -1110.83 10095.42 52508.66 88888.00 2011-10-23 03:48:10.000 296 -1110.75 10095.42 52508.41 88888.00 2011-10-23 03:48:20.000 296 -1110.75 10095.18 52508.54 88888.00 2011-10-23 03:48:30.000 296 -1110.75 10094.93 52508.66 88888.00 2011-10-23 03:48:40.000 296 -1110.75 10094.81 52508.41 88888.00 2011-10-23 03:48:50.000 296 -1110.75 10095.06 52508.66 88888.00 2011-10-23 03:49:00.000 296 -1110.75 10095.18 52508.78 88888.00 2011-10-23 03:49:10.000 296 -1110.75 10095.30 52508.66 88888.00 2011-10-23 03:49:20.000 296 -1110.71 10095.18 52508.90 88888.00 2011-10-23 03:49:30.000 296 -1110.67 10095.43 52508.78 88888.00 2011-10-23 03:49:40.000 296 -1110.71 10095.30 52508.90 88888.00 2011-10-23 03:49:50.000 296 -1110.75 10095.42 52509.15 88888.00 2011-10-23 03:50:00.000 296 -1110.83 10095.30 52508.66 88888.00 2011-10-23 03:50:10.000 296 -1110.87 10095.17 52508.78 88888.00 2011-10-23 03:50:20.000 296 -1110.79 10095.54 52508.90 88888.00 2011-10-23 03:50:30.000 296 -1110.71 10095.67 52509.02 88888.00 2011-10-23 03:50:40.000 296 -1110.87 10095.66 52508.78 88888.00 2011-10-23 03:50:50.000 296 -1110.88 10096.03 52508.90 88888.00 2011-10-23 03:51:00.000 296 -1110.92 10095.78 52508.90 88888.00 2011-10-23 03:51:10.000 296 -1110.87 10095.91 52508.90 88888.00 2011-10-23 03:51:20.000 296 -1110.83 10095.91 52508.90 88888.00 2011-10-23 03:51:30.000 296 -1110.83 10096.03 52509.02 88888.00 2011-10-23 03:51:40.000 296 -1110.79 10096.28 52508.90 88888.00 2011-10-23 03:51:50.000 296 -1110.75 10096.40 52509.02 88888.00 2011-10-23 03:52:00.000 296 -1110.75 10096.40 52508.90 88888.00 2011-10-23 03:52:10.000 296 -1110.83 10096.15 52508.66 88888.00 2011-10-23 03:52:20.000 296 -1110.88 10096.27 52508.41 88888.00 2011-10-23 03:52:30.000 296 -1110.96 10096.15 52508.54 88888.00 2011-10-23 03:52:40.000 296 -1111.00 10096.39 52508.54 88888.00 2011-10-23 03:52:50.000 296 -1110.96 10096.51 52508.78 88888.00 2011-10-23 03:53:00.000 296 -1110.96 10096.51 52508.90 88888.00 2011-10-23 03:53:10.000 296 -1111.09 10096.51 52508.54 88888.00 2011-10-23 03:53:20.000 296 -1111.04 10096.27 52508.66 88888.00 2011-10-23 03:53:30.000 296 -1111.04 10096.27 52508.66 88888.00 2011-10-23 03:53:40.000 296 -1110.92 10096.64 52508.78 88888.00 2011-10-23 03:53:50.000 296 -1111.09 10096.63 52508.54 88888.00 2011-10-23 03:54:00.000 296 -1111.09 10096.75 52508.66 88888.00 2011-10-23 03:54:10.000 296 -1111.13 10096.63 52508.54 88888.00 2011-10-23 03:54:20.000 296 -1110.96 10096.88 52508.78 88888.00 2011-10-23 03:54:30.000 296 -1110.96 10096.76 52509.02 88888.00 2011-10-23 03:54:40.000 296 -1111.04 10096.63 52508.78 88888.00 2011-10-23 03:54:50.000 296 -1110.92 10097.00 52509.27 88888.00 2011-10-23 03:55:00.000 296 -1111.00 10096.88 52509.15 88888.00 2011-10-23 03:55:10.000 296 -1110.96 10097.12 52509.39 88888.00 2011-10-23 03:55:20.000 296 -1110.92 10097.00 52509.27 88888.00 2011-10-23 03:55:30.000 296 -1111.04 10096.63 52508.78 88888.00 2011-10-23 03:55:40.000 296 -1111.00 10097.12 52509.15 88888.00 2011-10-23 03:55:50.000 296 -1111.13 10096.75 52508.78 88888.00 2011-10-23 03:56:00.000 296 -1110.96 10097.12 52509.15 88888.00 2011-10-23 03:56:10.000 296 -1110.96 10097.12 52509.02 88888.00 2011-10-23 03:56:20.000 296 -1111.05 10097.24 52509.15 88888.00 2011-10-23 03:56:30.000 296 -1111.05 10097.12 52509.27 88888.00 2011-10-23 03:56:40.000 296 -1111.05 10097.24 52509.15 88888.00 2011-10-23 03:56:50.000 296 -1111.01 10097.24 52509.27 88888.00 2011-10-23 03:57:00.000 296 -1110.96 10097.00 52509.39 88888.00 2011-10-23 03:57:10.000 296 -1111.04 10096.51 52509.15 88888.00 2011-10-23 03:57:20.000 296 -1111.08 10096.26 52509.27 88888.00 2011-10-23 03:57:30.000 296 -1111.04 10096.51 52509.02 88888.00 2011-10-23 03:57:40.000 296 -1110.92 10096.64 52508.90 88888.00 2011-10-23 03:57:50.000 296 -1111.00 10096.39 52508.78 88888.00 2011-10-23 03:58:00.000 296 -1111.00 10096.15 52508.54 88888.00 2011-10-23 03:58:10.000 296 -1110.92 10096.15 52508.66 88888.00 2011-10-23 03:58:20.000 296 -1110.87 10095.91 52508.54 88888.00 2011-10-23 03:58:30.000 296 -1110.87 10095.91 52508.78 88888.00 2011-10-23 03:58:40.000 296 -1110.87 10095.78 52508.54 88888.00 2011-10-23 03:58:50.000 296 -1110.88 10096.03 52508.41 88888.00 2011-10-23 03:59:00.000 296 -1110.79 10095.91 52508.66 88888.00 2011-10-23 03:59:10.000 296 -1110.71 10096.03 52508.54 88888.00 2011-10-23 03:59:20.000 296 -1110.79 10095.66 52508.17 88888.00 2011-10-23 03:59:30.000 296 -1110.75 10095.42 52508.17 88888.00 2011-10-23 03:59:40.000 296 -1110.66 10095.18 52507.68 88888.00 2011-10-23 03:59:50.000 296 -1110.66 10095.06 52507.44 88888.00 2011-10-23 04:00:00.000 296 -1110.62 10094.82 52507.07 88888.00 2011-10-23 04:00:10.000 296 -1110.62 10094.57 52506.95 88888.00 2011-10-23 04:00:20.000 296 -1110.45 10094.70 52507.19 88888.00 2011-10-23 04:00:30.000 296 -1110.58 10094.45 52506.71 88888.00 2011-10-23 04:00:40.000 296 -1110.49 10094.33 52506.83 88888.00 2011-10-23 04:00:50.000 296 -1110.49 10094.21 52506.71 88888.00 2011-10-23 04:01:00.000 296 -1110.53 10094.09 52506.46 88888.00 2011-10-23 04:01:10.000 296 -1110.49 10093.72 52506.22 88888.00 2011-10-23 04:01:20.000 296 -1110.45 10093.60 52506.22 88888.00 2011-10-23 04:01:30.000 296 -1110.36 10093.24 52506.09 88888.00 2011-10-23 04:01:40.000 296 -1110.28 10093.36 52506.34 88888.00 2011-10-23 04:01:50.000 296 -1110.32 10093.12 52505.97 88888.00 2011-10-23 04:02:00.000 296 -1110.36 10092.87 52505.73 88888.00 2011-10-23 04:02:10.000 296 -1110.28 10093.00 52505.85 88888.00 2011-10-23 04:02:20.000 296 -1110.20 10093.12 52505.85 88888.00 2011-10-23 04:02:30.000 296 -1110.20 10093.00 52505.97 88888.00 2011-10-23 04:02:40.000 296 -1110.11 10092.76 52505.97 88888.00 2011-10-23 04:02:50.000 296 -1110.15 10092.76 52505.97 88888.00 2011-10-23 04:03:00.000 296 -1110.11 10092.52 52505.85 88888.00 2011-10-23 04:03:10.000 296 -1110.28 10092.51 52505.73 88888.00 2011-10-23 04:03:20.000 296 -1110.28 10092.51 52505.85 88888.00 2011-10-23 04:03:30.000 296 -1110.24 10092.39 52505.97 88888.00 2011-10-23 04:03:40.000 296 -1110.24 10092.51 52506.09 88888.00 2011-10-23 04:03:50.000 296 -1110.11 10092.64 52506.09 88888.00 2011-10-23 04:04:00.000 296 -1110.28 10092.63 52506.34 88888.00 2011-10-23 04:04:10.000 296 -1110.16 10092.88 52506.58 88888.00 2011-10-23 04:04:20.000 296 -1110.28 10092.51 52506.34 88888.00 2011-10-23 04:04:30.000 296 -1110.16 10092.88 52506.71 88888.00 2011-10-23 04:04:40.000 296 -1110.16 10093.00 52507.07 88888.00 2011-10-23 04:04:50.000 296 -1110.20 10093.00 52506.95 88888.00 2011-10-23 04:05:00.000 296 -1110.20 10092.63 52506.46 88888.00 2011-10-23 04:05:10.000 296 -1110.20 10092.63 52506.46 88888.00 2011-10-23 04:05:20.000 296 -1110.20 10092.51 52506.58 88888.00 2011-10-23 04:05:30.000 296 -1110.15 10092.64 52506.46 88888.00 2011-10-23 04:05:40.000 296 -1110.07 10092.64 52506.58 88888.00 2011-10-23 04:05:50.000 296 -1110.11 10092.64 52506.34 88888.00 2011-10-23 04:06:00.000 296 -1110.19 10092.39 52506.09 88888.00 2011-10-23 04:06:10.000 296 -1110.19 10092.39 52506.34 88888.00 2011-10-23 04:06:20.000 296 -1110.15 10092.39 52506.46 88888.00 2011-10-23 04:06:30.000 296 -1110.23 10091.78 52505.85 88888.00 2011-10-23 04:06:40.000 296 -1110.11 10091.78 52505.85 88888.00 2011-10-23 04:06:50.000 296 -1110.07 10092.03 52505.73 88888.00 2011-10-23 04:07:00.000 296 -1110.03 10091.79 52505.97 88888.00 2011-10-23 04:07:10.000 296 -1110.02 10091.54 52506.09 88888.00 2011-10-23 04:07:20.000 296 -1110.02 10091.54 52506.09 88888.00 2011-10-23 04:07:30.000 296 -1109.98 10091.54 52505.97 88888.00 2011-10-23 04:07:40.000 296 -1109.94 10091.42 52506.09 88888.00 2011-10-23 04:07:50.000 296 -1109.86 10091.43 52505.85 88888.00 2011-10-23 04:08:00.000 296 -1109.90 10091.30 52505.97 88888.00 2011-10-23 04:08:10.000 296 -1109.94 10091.06 52506.09 88888.00 2011-10-23 04:08:20.000 296 -1109.86 10091.18 52506.09 88888.00 2011-10-23 04:08:30.000 296 -1109.73 10091.19 52506.09 88888.00 2011-10-23 04:08:40.000 296 -1109.90 10091.18 52505.73 88888.00 2011-10-23 04:08:50.000 296 -1109.94 10090.94 52505.61 88888.00 2011-10-23 04:09:00.000 296 -1109.90 10090.94 52505.73 88888.00 2011-10-23 04:09:10.000 296 -1109.86 10090.82 52505.61 88888.00 2011-10-23 04:09:20.000 296 -1109.85 10090.45 52505.24 88888.00 2011-10-23 04:09:30.000 296 -1109.85 10090.33 52505.24 88888.00 2011-10-23 04:09:40.000 296 -1109.81 10089.96 52505.00 88888.00 2011-10-23 04:09:50.000 296 -1109.73 10090.09 52504.87 88888.00 2011-10-23 04:10:00.000 296 -1109.73 10089.84 52504.63 88888.00 2011-10-23 04:10:10.000 296 -1109.60 10090.34 52505.12 88888.00 2011-10-23 04:10:20.000 296 -1109.81 10089.35 52504.14 88888.00 2011-10-23 04:10:30.000 296 -1109.85 10089.72 52504.39 88888.00 2011-10-23 04:10:40.000 296 -1109.81 10090.21 52504.63 88888.00 2011-10-23 04:10:50.000 296 -1109.69 10089.97 52504.51 88888.00 2011-10-23 04:11:00.000 296 -1109.69 10090.46 52504.63 88888.00 2011-10-23 04:11:10.000 296 -1109.69 10090.21 52504.51 88888.00 2011-10-23 04:11:20.000 296 -1109.65 10090.70 52505.00 88888.00 2011-10-23 04:11:30.000 296 -1109.98 10089.96 52504.14 88888.00 2011-10-23 04:11:40.000 296 -1109.65 10091.43 52505.24 88888.00 2011-10-23 04:11:50.000 296 -1109.77 10091.19 52504.87 88888.00 2011-10-23 04:12:00.000 296 -1109.73 10091.68 52505.61 88888.00 2011-10-23 04:12:10.000 296 -1109.94 10091.30 52505.12 88888.00 2011-10-23 04:12:20.000 296 -1109.98 10091.54 52505.36 88888.00 2011-10-23 04:12:30.000 296 -1110.03 10091.66 52505.36 88888.00 2011-10-23 04:12:40.000 296 -1110.07 10092.40 52505.73 88888.00 2011-10-23 04:12:50.000 296 -1110.11 10092.76 52505.85 88888.00 2011-10-23 04:13:00.000 296 -1110.11 10092.64 52505.61 88888.00 2011-10-23 04:13:10.000 296 -1110.20 10092.76 52505.73 88888.00 2011-10-23 04:13:20.000 296 -1110.16 10092.88 52505.85 88888.00 2011-10-23 04:13:30.000 296 -1110.24 10093.00 52505.73 88888.00 2011-10-23 04:13:40.000 296 -1110.49 10092.26 52504.87 88888.00 2011-10-23 04:13:50.000 296 -1110.41 10092.99 52505.24 88888.00 2011-10-23 04:14:00.000 296 -1110.36 10093.12 52505.12 88888.00 2011-10-23 04:14:10.000 296 -1110.32 10093.48 52505.36 88888.00 2011-10-23 04:14:20.000 296 -1110.36 10093.12 52505.00 88888.00 2011-10-23 04:14:30.000 296 -1110.40 10092.87 52504.63 88888.00 2011-10-23 04:14:40.000 296 -1110.28 10093.36 52505.36 88888.00 2011-10-23 04:14:50.000 296 -1110.36 10092.99 52505.12 88888.00 2011-10-23 04:15:00.000 296 -1110.61 10092.13 52504.51 88888.00 2011-10-23 04:15:10.000 296 -1110.40 10092.51 52505.12 88888.00 2011-10-23 04:15:20.000 296 -1110.16 10093.37 52505.61 88888.00 2011-10-23 04:15:30.000 296 -1110.40 10092.63 52504.87 88888.00 2011-10-23 04:15:40.000 296 -1110.24 10092.88 52505.12 88888.00 2011-10-23 04:15:50.000 296 -1110.32 10092.87 52505.24 88888.00 2011-10-23 04:16:00.000 296 -1110.36 10092.75 52504.87 88888.00 2011-10-23 04:16:10.000 296 -1110.32 10092.87 52504.87 88888.00 2011-10-23 04:16:20.000 296 -1110.20 10093.00 52505.12 88888.00 2011-10-23 04:16:30.000 296 -1110.40 10092.75 52505.00 88888.00 2011-10-23 04:16:40.000 296 -1110.32 10092.87 52505.00 88888.00 2011-10-23 04:16:50.000 296 -1110.44 10092.38 52504.75 88888.00 2011-10-23 04:17:00.000 296 -1110.32 10092.87 52505.24 88888.00 2011-10-23 04:17:10.000 296 -1110.11 10093.13 52505.61 88888.00 2011-10-23 04:17:20.000 296 -1110.32 10092.87 52505.36 88888.00 2011-10-23 04:17:30.000 296 -1110.28 10092.88 52505.36 88888.00 2011-10-23 04:17:40.000 296 -1110.40 10092.38 52505.00 88888.00 2011-10-23 04:17:50.000 296 -1110.32 10092.39 52504.75 88888.00 2011-10-23 04:18:00.000 296 -1110.28 10092.51 52504.87 88888.00 2011-10-23 04:18:10.000 296 -1110.32 10092.26 52504.75 88888.00 2011-10-23 04:18:20.000 296 -1110.32 10092.02 52504.75 88888.00 2011-10-23 04:18:30.000 296 -1110.28 10092.27 52504.75 88888.00 2011-10-23 04:18:40.000 296 -1110.40 10091.77 52504.26 88888.00 2011-10-23 04:18:50.000 296 -1110.40 10091.77 52504.26 88888.00 2011-10-23 04:19:00.000 296 -1110.48 10091.40 52503.78 88888.00 2011-10-23 04:19:10.000 296 -1110.44 10091.28 52503.65 88888.00 2011-10-23 04:19:20.000 296 -1110.40 10091.28 52503.65 88888.00 2011-10-23 04:19:30.000 296 -1110.40 10091.65 52504.14 88888.00 2011-10-23 04:19:40.000 296 -1110.36 10091.16 52503.78 88888.00 2011-10-23 04:19:50.000 296 -1110.40 10090.80 52503.41 88888.00 2011-10-23 04:20:00.000 296 -1110.40 10090.80 52503.41 88888.00 2011-10-23 04:20:10.000 296 -1110.35 10090.43 52503.04 88888.00 2011-10-23 04:20:20.000 296 -1110.27 10090.43 52503.16 88888.00 2011-10-23 04:20:30.000 296 -1110.31 10090.19 52502.68 88888.00 2011-10-23 04:20:40.000 296 -1110.31 10089.82 52502.55 88888.00 2011-10-23 04:20:50.000 296 -1110.31 10089.70 52502.19 88888.00 2011-10-23 04:21:00.000 296 -1110.10 10089.95 52502.55 88888.00 2011-10-23 04:21:10.000 296 -1110.06 10089.71 52502.43 88888.00 2011-10-23 04:21:20.000 296 -1110.10 10089.34 52501.94 88888.00 2011-10-23 04:21:30.000 296 -1110.06 10089.22 52502.07 88888.00 2011-10-23 04:21:40.000 296 -1110.01 10089.10 52501.82 88888.00 2011-10-23 04:21:50.000 296 -1110.09 10088.37 52501.58 88888.00 2011-10-23 04:22:00.000 296 -1110.01 10088.49 52501.70 88888.00 2011-10-23 04:22:10.000 296 -1110.05 10088.00 52501.58 88888.00 2011-10-23 04:22:20.000 296 -1110.05 10087.88 52501.46 88888.00 2011-10-23 04:22:30.000 296 -1110.01 10087.39 52501.21 88888.00 2011-10-23 04:22:40.000 296 -1109.84 10087.28 52500.97 88888.00 2011-10-23 04:22:50.000 296 -1109.76 10087.16 52500.85 88888.00 2011-10-23 04:23:00.000 296 -1109.79 10086.55 52500.48 88888.00 2011-10-23 04:23:10.000 296 -1109.67 10086.55 52500.48 88888.00 2011-10-23 04:23:20.000 296 -1109.54 10085.82 52499.99 88888.00 2011-10-23 04:23:30.000 296 -1109.46 10085.70 52499.75 88888.00 2011-10-23 04:23:40.000 296 -1109.42 10085.46 52499.26 88888.00 2011-10-23 04:23:50.000 296 -1109.33 10085.10 52499.14 88888.00 2011-10-23 04:24:00.000 296 -1109.29 10084.86 52498.53 88888.00 2011-10-23 04:24:10.000 296 -1109.12 10084.98 52498.53 88888.00 2011-10-23 04:24:20.000 296 -1109.00 10085.23 52498.65 88888.00 2011-10-23 04:24:30.000 296 -1109.04 10084.74 52498.28 88888.00 2011-10-23 04:24:40.000 296 -1108.92 10085.24 52498.53 88888.00 2011-10-23 04:24:50.000 296 -1109.04 10085.23 52498.28 88888.00 2011-10-23 04:25:00.000 296 -1109.08 10085.35 52498.40 88888.00 2011-10-23 04:25:10.000 296 -1109.08 10085.23 52498.40 88888.00 2011-10-23 04:25:20.000 296 -1109.12 10085.23 52498.04 88888.00 2011-10-23 04:25:30.000 296 -1109.12 10085.11 52498.04 88888.00 2011-10-23 04:25:40.000 296 -1109.08 10085.47 52498.16 88888.00 2011-10-23 04:25:50.000 296 -1109.08 10085.60 52498.28 88888.00 2011-10-23 04:26:00.000 296 -1109.00 10086.09 52498.40 88888.00 2011-10-23 04:26:10.000 296 -1109.04 10086.33 52498.53 88888.00 2011-10-23 04:26:20.000 296 -1109.05 10086.70 52498.77 88888.00 2011-10-23 04:26:30.000 296 -1109.17 10086.33 52498.65 88888.00 2011-10-23 04:26:40.000 296 -1109.13 10086.45 52498.40 88888.00 2011-10-23 04:26:50.000 296 -1109.17 10086.33 52498.40 88888.00 2011-10-23 04:27:00.000 296 -1109.38 10086.32 52498.16 88888.00 2011-10-23 04:27:10.000 296 -1109.42 10086.32 52498.40 88888.00 2011-10-23 04:27:20.000 296 -1109.42 10086.68 52498.89 88888.00 2011-10-23 04:27:30.000 296 -1109.30 10086.81 52498.89 88888.00 2011-10-23 04:27:40.000 296 -1109.42 10086.32 52498.28 88888.00 2011-10-23 04:27:50.000 296 -1109.34 10086.08 52498.16 88888.00 2011-10-23 04:28:00.000 296 -1109.37 10085.46 52497.55 88888.00 2011-10-23 04:28:10.000 296 -1109.29 10085.34 52497.55 88888.00 2011-10-23 04:28:20.000 296 -1109.12 10085.47 52497.67 88888.00 2011-10-23 04:28:30.000 296 -1109.16 10084.74 52497.43 88888.00 2011-10-23 04:28:40.000 296 -1109.16 10084.37 52497.18 88888.00 2011-10-23 04:28:50.000 296 -1109.24 10083.88 52497.06 88888.00 2011-10-23 04:29:00.000 296 -1109.16 10083.76 52497.06 88888.00 2011-10-23 04:29:10.000 296 -1109.07 10083.52 52497.18 88888.00 2011-10-23 04:29:20.000 296 -1109.16 10083.40 52497.18 88888.00 2011-10-23 04:29:30.000 296 -1109.28 10083.39 52497.06 88888.00 2011-10-23 04:29:40.000 296 -1109.28 10083.51 52497.67 88888.00 2011-10-23 04:29:50.000 296 -1109.37 10083.51 52497.92 88888.00 2011-10-23 04:30:00.000 296 -1109.41 10083.51 52497.92 88888.00 2011-10-23 04:30:10.000 296 -1109.41 10083.75 52498.16 88888.00 2011-10-23 04:30:20.000 296 -1109.45 10083.87 52498.40 88888.00 2011-10-23 04:30:30.000 296 -1109.49 10083.75 52498.53 88888.00 2011-10-23 04:30:40.000 296 -1109.53 10083.99 52498.77 88888.00 2011-10-23 04:30:50.000 296 -1109.53 10084.11 52499.38 88888.00 2011-10-23 04:31:00.000 296 -1109.62 10084.36 52499.38 88888.00 2011-10-23 04:31:10.000 296 -1109.62 10084.84 52499.75 88888.00 2011-10-23 04:31:20.000 296 -1109.66 10084.96 52499.99 88888.00 2011-10-23 04:31:30.000 296 -1109.58 10085.58 52500.85 88888.00 2011-10-23 04:31:40.000 296 -1109.79 10085.45 52500.48 88888.00 2011-10-23 04:31:50.000 296 -1109.71 10085.69 52500.24 88888.00 2011-10-23 04:32:00.000 296 -1109.63 10085.82 52500.48 88888.00 2011-10-23 04:32:10.000 296 -1109.67 10085.94 52500.48 88888.00 2011-10-23 04:32:20.000 296 -1109.71 10086.06 52500.48 88888.00 2011-10-23 04:32:30.000 296 -1109.71 10086.18 52500.85 88888.00 2011-10-23 04:32:40.000 296 -1109.67 10086.67 52501.21 88888.00 2011-10-23 04:32:50.000 296 -1109.75 10086.55 52501.46 88888.00 2011-10-23 04:33:00.000 296 -1109.71 10087.04 52502.07 88888.00 2011-10-23 04:33:10.000 296 -1109.76 10087.16 52502.31 88888.00 2011-10-23 04:33:20.000 296 -1109.76 10087.40 52502.43 88888.00 2011-10-23 04:33:30.000 296 -1109.96 10087.39 52502.68 88888.00 2011-10-23 04:33:40.000 296 -1109.88 10088.01 52503.41 88888.00 2011-10-23 04:33:50.000 296 -1110.01 10087.64 52503.29 88888.00 2011-10-23 04:34:00.000 296 -1110.01 10087.64 52503.90 88888.00 2011-10-23 04:34:10.000 296 -1110.01 10087.76 52504.14 88888.00 2011-10-23 04:34:20.000 296 -1110.09 10087.63 52503.90 88888.00 2011-10-23 04:34:30.000 296 -1109.97 10087.76 52504.26 88888.00 2011-10-23 04:34:40.000 296 -1109.97 10087.64 52504.14 88888.00 2011-10-23 04:34:50.000 296 -1110.01 10087.27 52503.78 88888.00 2011-10-23 04:35:00.000 296 -1109.84 10087.40 52504.02 88888.00 2011-10-23 04:35:10.000 296 -1109.88 10087.03 52503.53 88888.00 2011-10-23 04:35:20.000 296 -1109.67 10087.16 52504.14 88888.00 2011-10-23 04:35:30.000 296 -1109.63 10087.04 52503.90 88888.00 2011-10-23 04:35:40.000 296 -1109.47 10087.54 52504.39 88888.00 2011-10-23 04:35:50.000 296 -1109.71 10086.92 52503.53 88888.00 2011-10-23 04:36:00.000 296 -1109.55 10087.17 52503.65 88888.00 2011-10-23 04:36:10.000 296 -1109.51 10087.41 52503.78 88888.00 2011-10-23 04:36:20.000 296 -1109.55 10087.17 52503.90 88888.00 2011-10-23 04:36:30.000 296 -1109.79 10086.42 52503.29 88888.00 2011-10-23 04:36:40.000 296 -1109.63 10086.92 52504.02 88888.00 2011-10-23 04:36:50.000 296 -1109.59 10086.68 52503.90 88888.00 2011-10-23 04:37:00.000 296 -1109.38 10087.05 52504.39 88888.00 2011-10-23 04:37:10.000 296 -1109.46 10086.56 52503.90 88888.00 2011-10-23 04:37:20.000 296 -1109.42 10086.80 52504.02 88888.00 2011-10-23 04:37:30.000 296 -1109.46 10086.31 52503.65 88888.00 2011-10-23 04:37:40.000 296 -1109.34 10086.20 52503.41 88888.00 2011-10-23 04:37:50.000 296 -1109.34 10086.20 52503.53 88888.00 2011-10-23 04:38:00.000 296 -1109.38 10086.07 52503.41 88888.00 2011-10-23 04:38:10.000 296 -1109.46 10085.70 52502.92 88888.00 2011-10-23 04:38:20.000 296 -1109.42 10085.95 52503.04 88888.00 2011-10-23 04:38:30.000 296 -1109.42 10085.83 52502.92 88888.00 2011-10-23 04:38:40.000 296 -1109.46 10085.83 52503.16 88888.00 2011-10-23 04:38:50.000 296 -1109.38 10085.83 52503.41 88888.00 2011-10-23 04:39:00.000 296 -1109.50 10085.46 52503.16 88888.00 2011-10-23 04:39:10.000 296 -1109.50 10085.34 52502.92 88888.00 2011-10-23 04:39:20.000 296 -1109.46 10085.58 52502.92 88888.00 2011-10-23 04:39:30.000 296 -1109.62 10085.21 52502.55 88888.00 2011-10-23 04:39:40.000 296 -1109.66 10085.09 52502.31 88888.00 2011-10-23 04:39:50.000 296 -1109.62 10085.09 52502.31 88888.00 2011-10-23 04:40:00.000 296 -1109.54 10085.09 52502.07 88888.00 2011-10-23 04:40:10.000 296 -1109.50 10085.09 52501.82 88888.00 2011-10-23 04:40:20.000 296 -1109.54 10084.48 52501.21 88888.00 2011-10-23 04:40:30.000 296 -1109.49 10084.36 52500.72 88888.00 2011-10-23 04:40:40.000 296 -1109.29 10084.49 52500.85 88888.00 2011-10-23 04:40:50.000 296 -1109.20 10084.13 52500.48 88888.00 2011-10-23 04:41:00.000 296 -1109.16 10084.13 52500.24 88888.00 2011-10-23 04:41:10.000 296 -1109.16 10083.64 52499.87 88888.00 2011-10-23 04:41:20.000 296 -1109.12 10083.52 52499.75 88888.00 2011-10-23 04:41:30.000 296 -1108.91 10083.41 52499.50 88888.00 2011-10-23 04:41:40.000 296 -1108.86 10083.16 52498.89 88888.00 2011-10-23 04:41:50.000 296 -1108.95 10082.79 52498.40 88888.00 2011-10-23 04:42:00.000 296 -1108.90 10082.19 52498.04 88888.00 2011-10-23 04:42:10.000 296 -1108.90 10081.82 52497.79 88888.00 2011-10-23 04:42:20.000 296 -1108.86 10081.33 52497.43 88888.00 2011-10-23 04:42:30.000 296 -1108.77 10081.46 52497.55 88888.00 2011-10-23 04:42:40.000 296 -1108.69 10081.09 52497.55 88888.00 2011-10-23 04:42:50.000 296 -1108.73 10080.97 52497.55 88888.00 2011-10-23 04:43:00.000 296 -1108.65 10081.22 52497.67 88888.00 2011-10-23 04:43:10.000 296 -1108.73 10080.97 52497.55 88888.00 2011-10-23 04:43:20.000 296 -1108.65 10081.34 52497.79 88888.00 2011-10-23 04:43:30.000 296 -1108.69 10080.97 52497.55 88888.00 2011-10-23 04:43:40.000 296 -1108.69 10080.97 52497.55 88888.00 2011-10-23 04:43:50.000 296 -1108.69 10081.09 52497.67 88888.00 2011-10-23 04:44:00.000 296 -1108.65 10081.34 52497.67 88888.00 2011-10-23 04:44:10.000 296 -1108.73 10081.22 52497.67 88888.00 2011-10-23 04:44:20.000 296 -1108.73 10081.46 52498.04 88888.00 2011-10-23 04:44:30.000 296 -1108.86 10081.33 52498.16 88888.00 2011-10-23 04:44:40.000 296 -1108.82 10081.82 52498.28 88888.00 2011-10-23 04:44:50.000 296 -1108.82 10081.94 52498.16 88888.00 2011-10-23 04:45:00.000 296 -1108.86 10082.31 52498.40 88888.00 2011-10-23 04:45:10.000 296 -1108.90 10082.19 52498.16 88888.00 2011-10-23 04:45:20.000 296 -1108.99 10082.30 52498.04 88888.00 2011-10-23 04:45:30.000 296 -1109.03 10082.42 52498.28 88888.00 2011-10-23 04:45:40.000 296 -1108.99 10082.67 52498.53 88888.00 2011-10-23 04:45:50.000 296 -1109.15 10082.79 52498.53 88888.00 2011-10-23 04:46:00.000 296 -1109.03 10082.91 52498.77 88888.00 2011-10-23 04:46:10.000 296 -1109.15 10082.79 52498.65 88888.00 2011-10-23 04:46:20.000 296 -1109.24 10082.66 52498.77 88888.00 2011-10-23 04:46:30.000 296 -1109.24 10082.66 52498.77 88888.00 2011-10-23 04:46:40.000 296 -1109.24 10082.78 52499.14 88888.00 2011-10-23 04:46:50.000 296 -1109.36 10082.66 52499.01 88888.00 2011-10-23 04:47:00.000 296 -1109.24 10083.64 52499.62 88888.00 2011-10-23 04:47:10.000 296 -1109.28 10083.76 52499.99 88888.00 2011-10-23 04:47:20.000 296 -1109.37 10084.00 52500.11 88888.00 2011-10-23 04:47:30.000 296 -1109.41 10084.00 52500.24 88888.00 2011-10-23 04:47:40.000 296 -1109.41 10084.12 52500.36 88888.00 2011-10-23 04:47:50.000 296 -1109.37 10084.36 52500.48 88888.00 2011-10-23 04:48:00.000 296 -1109.37 10084.49 52500.60 88888.00 2011-10-23 04:48:10.000 296 -1109.25 10084.61 52500.48 88888.00 2011-10-23 04:48:20.000 296 -1109.25 10084.61 52500.11 88888.00 2011-10-23 04:48:30.000 296 -1109.16 10084.86 52500.36 88888.00 2011-10-23 04:48:40.000 296 -1109.21 10084.98 52500.24 88888.00 2011-10-23 04:48:50.000 296 -1109.12 10085.35 52500.36 88888.00 2011-10-23 04:49:00.000 296 -1109.17 10085.35 52500.11 88888.00 2011-10-23 04:49:10.000 296 -1109.17 10085.35 52499.75 88888.00 2011-10-23 04:49:20.000 296 -1109.17 10085.47 52499.87 88888.00 2011-10-23 04:49:30.000 296 -1109.21 10085.59 52499.87 88888.00 2011-10-23 04:49:40.000 296 -1109.12 10085.11 52499.62 88888.00 2011-10-23 04:49:50.000 296 -1109.16 10084.98 52498.89 88888.00 2011-10-23 04:50:00.000 296 -1109.08 10084.86 52498.65 88888.00 2011-10-23 04:50:10.000 296 -1109.04 10084.74 52498.16 88888.00 2011-10-23 04:50:20.000 296 -1109.04 10084.74 52498.04 88888.00 2011-10-23 04:50:30.000 296 -1108.99 10084.38 52497.92 88888.00 2011-10-23 04:50:40.000 296 -1109.08 10084.13 52497.55 88888.00 2011-10-23 04:50:50.000 296 -1109.03 10083.77 52496.82 88888.00 2011-10-23 04:51:00.000 296 -1108.83 10083.78 52496.70 88888.00 2011-10-23 04:51:10.000 296 -1108.78 10083.41 52496.08 88888.00 2011-10-23 04:51:20.000 296 -1108.70 10083.29 52495.84 88888.00 2011-10-23 04:51:30.000 296 -1108.65 10082.44 52494.99 88888.00 2011-10-23 04:51:40.000 296 -1108.57 10082.20 52494.50 88888.00 2011-10-23 04:51:50.000 296 -1108.48 10081.59 52493.89 88888.00 2011-10-23 04:52:00.000 296 -1108.44 10080.86 52493.16 88888.00 2011-10-23 04:52:10.000 296 -1108.43 10080.25 52492.54 88888.00 2011-10-23 04:52:20.000 296 -1108.27 10079.89 52492.30 88888.00 2011-10-23 04:52:30.000 296 -1108.31 10079.64 52491.93 88888.00 2011-10-23 04:52:40.000 296 -1108.35 10079.40 52491.69 88888.00 2011-10-23 04:52:50.000 296 -1108.26 10079.16 52491.32 88888.00 2011-10-23 04:53:00.000 296 -1108.47 10078.42 52490.96 88888.00 2011-10-23 04:53:10.000 296 -1108.42 10078.05 52490.59 88888.00 2011-10-23 04:53:20.000 296 -1108.42 10077.93 52490.47 88888.00 2011-10-23 04:53:30.000 296 -1108.46 10077.69 52490.35 88888.00 2011-10-23 04:53:40.000 296 -1108.46 10077.69 52490.47 88888.00 2011-10-23 04:53:50.000 296 -1108.55 10077.56 52490.71 88888.00 2011-10-23 04:54:00.000 296 -1108.55 10077.93 52491.08 88888.00 2011-10-23 04:54:10.000 296 -1108.59 10078.05 52491.45 88888.00 2011-10-23 04:54:20.000 296 -1108.68 10078.17 52491.69 88888.00 2011-10-23 04:54:30.000 296 -1108.80 10078.53 52492.54 88888.00 2011-10-23 04:54:40.000 296 -1108.85 10078.89 52493.03 88888.00 2011-10-23 04:54:50.000 296 -1108.85 10079.38 52493.77 88888.00 2011-10-23 04:55:00.000 296 -1108.93 10079.74 52494.13 88888.00 2011-10-23 04:55:10.000 296 -1109.06 10080.10 52494.74 88888.00 2011-10-23 04:55:20.000 296 -1109.14 10080.22 52495.11 88888.00 2011-10-23 04:55:30.000 296 -1109.10 10080.71 52495.60 88888.00 2011-10-23 04:55:40.000 296 -1109.15 10081.44 52496.33 88888.00 2011-10-23 04:55:50.000 296 -1109.27 10081.56 52496.45 88888.00 2011-10-23 04:56:00.000 296 -1109.36 10082.05 52496.70 88888.00 2011-10-23 04:56:10.000 296 -1109.36 10082.29 52497.06 88888.00 2011-10-23 04:56:20.000 296 -1109.40 10082.29 52496.94 88888.00 2011-10-23 04:56:30.000 296 -1109.48 10082.28 52496.94 88888.00 2011-10-23 04:56:40.000 296 -1109.44 10082.16 52497.18 88888.00 2011-10-23 04:56:50.000 296 -1109.48 10082.04 52497.06 88888.00 2011-10-23 04:57:00.000 296 -1109.40 10082.17 52496.82 88888.00 2011-10-23 04:57:10.000 296 -1109.40 10081.80 52496.45 88888.00 2011-10-23 04:57:20.000 296 -1109.36 10081.68 52496.21 88888.00 2011-10-23 04:57:30.000 296 -1109.27 10081.56 52496.33 88888.00 2011-10-23 04:57:40.000 296 -1109.31 10081.19 52496.08 88888.00 2011-10-23 04:57:50.000 296 -1109.27 10080.95 52495.84 88888.00 2011-10-23 04:58:00.000 296 -1109.19 10080.95 52495.72 88888.00 2011-10-23 04:58:10.000 296 -1109.23 10080.34 52495.11 88888.00 2011-10-23 04:58:20.000 296 -1109.27 10079.85 52494.86 88888.00 2011-10-23 04:58:30.000 296 -1109.22 10079.61 52494.99 88888.00 2011-10-23 04:58:40.000 296 -1109.14 10079.37 52495.35 88888.00 2011-10-23 04:58:50.000 296 -1108.97 10079.62 52495.60 88888.00 2011-10-23 04:59:00.000 296 -1109.01 10079.37 52495.35 88888.00 2011-10-23 04:59:10.000 296 -1108.93 10079.50 52495.72 88888.00 2011-10-23 04:59:20.000 296 -1108.85 10079.50 52495.84 88888.00 2011-10-23 04:59:30.000 296 -1108.76 10079.50 52495.84 88888.00 2011-10-23 04:59:40.000 296 -1108.72 10079.26 52495.84 88888.00 2011-10-23 04:59:50.000 296 -1108.64 10079.14 52495.60 88888.00 2011-10-23 05:00:00.000 296 -1108.55 10079.15 52495.60 88888.00 2011-10-23 05:00:10.000 296 -1108.64 10078.90 52494.99 88888.00 2011-10-23 05:00:20.000 296 -1108.59 10078.78 52494.86 88888.00 2011-10-23 05:00:30.000 296 -1108.55 10078.54 52494.86 88888.00 2011-10-23 05:00:40.000 296 -1108.51 10078.17 52494.74 88888.00 2011-10-23 05:00:50.000 296 -1108.63 10077.80 52494.25 88888.00 2011-10-23 05:01:00.000 296 -1108.55 10077.93 52494.38 88888.00 2011-10-23 05:01:10.000 296 -1108.59 10078.17 52494.25 88888.00 2011-10-23 05:01:20.000 296 -1108.67 10077.80 52494.25 88888.00 2011-10-23 05:01:30.000 296 -1108.84 10077.30 52494.01 88888.00 2011-10-23 05:01:40.000 296 -1108.88 10076.94 52493.77 88888.00 2011-10-23 05:01:50.000 296 -1108.88 10076.81 52493.77 88888.00 2011-10-23 05:02:00.000 296 -1108.92 10076.45 52493.64 88888.00 2011-10-23 05:02:10.000 296 -1109.08 10076.20 52493.77 88888.00 2011-10-23 05:02:20.000 296 -1109.04 10076.32 52493.77 88888.00 2011-10-23 05:02:30.000 296 -1109.12 10075.71 52493.52 88888.00 2011-10-23 05:02:40.000 296 -1109.08 10076.07 52493.89 88888.00 2011-10-23 05:02:50.000 296 -1109.12 10076.07 52494.25 88888.00 2011-10-23 05:03:00.000 296 -1109.29 10075.46 52494.13 88888.00 2011-10-23 05:03:10.000 296 -1109.21 10075.83 52494.50 88888.00 2011-10-23 05:03:20.000 296 -1109.37 10075.45 52494.50 88888.00 2011-10-23 05:03:30.000 296 -1109.45 10075.33 52494.74 88888.00 2011-10-23 05:03:40.000 296 -1109.37 10075.82 52495.35 88888.00 2011-10-23 05:03:50.000 296 -1109.42 10075.94 52495.84 88888.00 2011-10-23 05:04:00.000 296 -1109.46 10075.94 52495.96 88888.00 2011-10-23 05:04:10.000 296 -1109.58 10076.06 52496.33 88888.00 2011-10-23 05:04:20.000 296 -1109.46 10076.18 52496.82 88888.00 2011-10-23 05:04:30.000 296 -1109.46 10076.67 52497.31 88888.00 2011-10-23 05:04:40.000 296 -1109.34 10077.16 52498.28 88888.00 2011-10-23 05:04:50.000 296 -1109.42 10077.65 52498.89 88888.00 2011-10-23 05:05:00.000 296 -1109.43 10078.26 52499.87 88888.00 2011-10-23 05:05:10.000 296 -1109.43 10078.75 52500.72 88888.00 2011-10-23 05:05:20.000 296 -1109.43 10079.24 52501.21 88888.00 2011-10-23 05:05:30.000 296 -1109.47 10079.60 52501.58 88888.00 2011-10-23 05:05:40.000 296 -1109.47 10079.36 52502.07 88888.00 2011-10-23 05:05:50.000 296 -1109.47 10079.36 52502.19 88888.00 2011-10-23 05:06:00.000 296 -1109.47 10079.60 52502.68 88888.00 2011-10-23 05:06:10.000 296 -1109.35 10079.60 52503.04 88888.00 2011-10-23 05:06:20.000 296 -1109.39 10079.48 52503.29 88888.00 2011-10-23 05:06:30.000 296 -1109.26 10079.36 52503.16 88888.00 2011-10-23 05:06:40.000 296 -1109.22 10079.49 52503.41 88888.00 2011-10-23 05:06:50.000 296 -1109.14 10079.73 52503.90 88888.00 2011-10-23 05:07:00.000 296 -1109.14 10079.61 52504.02 88888.00 2011-10-23 05:07:10.000 296 -1109.06 10079.74 52504.26 88888.00 2011-10-23 05:07:20.000 296 -1109.06 10079.37 52504.02 88888.00 2011-10-23 05:07:30.000 296 -1109.14 10078.88 52503.65 88888.00 2011-10-23 05:07:40.000 296 -1109.09 10078.64 52503.53 88888.00 2011-10-23 05:07:50.000 296 -1108.97 10078.52 52503.53 88888.00 2011-10-23 05:08:00.000 296 -1108.88 10078.28 52502.92 88888.00 2011-10-23 05:08:10.000 296 -1108.92 10077.30 52502.07 88888.00 2011-10-23 05:08:20.000 296 -1108.80 10077.06 52501.82 88888.00 2011-10-23 05:08:30.000 296 -1108.75 10076.58 52500.97 88888.00 2011-10-23 05:08:40.000 296 -1108.67 10075.97 52500.48 88888.00 2011-10-23 05:08:50.000 296 -1108.46 10075.73 52499.99 88888.00 2011-10-23 05:09:00.000 296 -1108.24 10075.01 52499.26 88888.00 2011-10-23 05:09:10.000 296 -1108.08 10074.53 52498.89 88888.00 2011-10-23 05:09:20.000 296 -1108.07 10074.16 52497.92 88888.00 2011-10-23 05:09:30.000 296 -1107.82 10074.05 52497.67 88888.00 2011-10-23 05:09:40.000 296 -1107.82 10073.56 52496.82 88888.00 2011-10-23 05:09:50.000 296 -1107.70 10073.44 52496.21 88888.00 2011-10-23 05:10:00.000 296 -1107.53 10072.84 52495.47 88888.00 2011-10-23 05:10:10.000 296 -1107.40 10072.23 52494.74 88888.00 2011-10-23 05:10:20.000 296 -1107.31 10071.99 52494.01 88888.00 2011-10-23 05:10:30.000 296 -1107.19 10071.63 52492.91 88888.00 2011-10-23 05:10:40.000 296 -1107.14 10071.02 52491.93 88888.00 2011-10-23 05:10:50.000 296 -1107.06 10070.29 52490.96 88888.00 2011-10-23 05:11:00.000 296 -1107.05 10069.56 52489.74 88888.00 2011-10-23 05:11:10.000 296 -1106.80 10069.08 52488.88 88888.00 2011-10-23 05:11:20.000 296 -1106.72 10068.72 52488.15 88888.00 2011-10-23 05:11:30.000 296 -1106.67 10068.23 52487.05 88888.00 2011-10-23 05:11:40.000 296 -1106.54 10067.87 52486.81 88888.00 2011-10-23 05:11:50.000 296 -1106.62 10067.01 52485.83 88888.00 2011-10-23 05:12:00.000 296 -1106.37 10067.15 52485.83 88888.00 2011-10-23 05:12:10.000 296 -1106.41 10066.53 52485.22 88888.00 2011-10-23 05:12:20.000 296 -1106.41 10066.29 52484.85 88888.00 2011-10-23 05:12:30.000 296 -1106.41 10066.05 52484.85 88888.00 2011-10-23 05:12:40.000 296 -1106.37 10066.17 52484.85 88888.00 2011-10-23 05:12:50.000 296 -1106.41 10066.05 52484.61 88888.00 2011-10-23 05:13:00.000 296 -1106.45 10066.17 52484.73 88888.00 2011-10-23 05:13:10.000 296 -1106.54 10066.04 52484.85 88888.00 2011-10-23 05:13:20.000 296 -1106.58 10066.16 52484.98 88888.00 2011-10-23 05:13:30.000 296 -1106.58 10066.16 52485.22 88888.00 2011-10-23 05:13:40.000 296 -1106.54 10066.53 52485.59 88888.00 2011-10-23 05:13:50.000 296 -1106.62 10066.65 52485.83 88888.00 2011-10-23 05:14:00.000 296 -1106.62 10067.01 52486.20 88888.00 2011-10-23 05:14:10.000 296 -1106.71 10067.13 52486.56 88888.00 2011-10-23 05:14:20.000 296 -1106.87 10067.13 52486.69 88888.00 2011-10-23 05:14:30.000 296 -1106.92 10067.86 52487.54 88888.00 2011-10-23 05:14:40.000 296 -1106.88 10068.35 52488.15 88888.00 2011-10-23 05:14:50.000 296 -1107.05 10068.58 52488.52 88888.00 2011-10-23 05:15:00.000 296 -1106.93 10069.08 52488.76 88888.00 2011-10-23 05:15:10.000 296 -1106.97 10069.69 52489.37 88888.00 2011-10-23 05:15:20.000 296 -1107.10 10070.17 52489.98 88888.00 2011-10-23 05:15:30.000 296 -1107.23 10070.78 52490.47 88888.00 2011-10-23 05:15:40.000 296 -1107.23 10071.63 52491.08 88888.00 2011-10-23 05:15:50.000 296 -1107.27 10072.36 52491.81 88888.00 2011-10-23 05:16:00.000 296 -1107.28 10072.97 52492.18 88888.00 2011-10-23 05:16:10.000 296 -1107.40 10073.33 52492.42 88888.00 2011-10-23 05:16:20.000 296 -1107.45 10073.82 52492.79 88888.00 2011-10-23 05:16:30.000 296 -1107.45 10074.06 52492.79 88888.00 2011-10-23 05:16:40.000 296 -1107.37 10074.19 52492.67 88888.00 2011-10-23 05:16:50.000 296 -1107.37 10074.92 52493.16 88888.00 2011-10-23 05:17:00.000 296 -1107.45 10074.92 52493.03 88888.00 2011-10-23 05:17:10.000 296 -1107.45 10075.04 52493.16 88888.00 2011-10-23 05:17:20.000 296 -1107.41 10075.04 52492.91 88888.00 2011-10-23 05:17:30.000 296 -1107.41 10074.92 52492.79 88888.00 2011-10-23 05:17:40.000 296 -1107.54 10075.04 52492.67 88888.00 2011-10-23 05:17:50.000 296 -1107.45 10075.28 52493.16 88888.00 2011-10-23 05:18:00.000 296 -1107.54 10075.28 52492.79 88888.00 2011-10-23 05:18:10.000 296 -1107.41 10075.53 52492.91 88888.00 2011-10-23 05:18:20.000 296 -1107.50 10075.65 52492.67 88888.00 2011-10-23 05:18:30.000 296 -1107.54 10075.65 52492.79 88888.00 2011-10-23 05:18:40.000 296 -1107.50 10075.65 52492.42 88888.00 2011-10-23 05:18:50.000 296 -1107.54 10075.52 52492.54 88888.00 2011-10-23 05:19:00.000 296 -1107.54 10075.65 52492.54 88888.00 2011-10-23 05:19:10.000 296 -1107.58 10075.52 52492.30 88888.00 2011-10-23 05:19:20.000 296 -1107.66 10075.15 52491.81 88888.00 2011-10-23 05:19:30.000 296 -1107.50 10075.16 52491.93 88888.00 2011-10-23 05:19:40.000 296 -1107.54 10074.79 52491.57 88888.00 2011-10-23 05:19:50.000 296 -1107.49 10074.43 52491.20 88888.00 2011-10-23 05:20:00.000 296 -1107.49 10074.43 52491.45 88888.00 2011-10-23 05:20:10.000 296 -1107.53 10074.43 52491.20 88888.00 2011-10-23 05:20:20.000 296 -1107.57 10073.94 52490.96 88888.00 2011-10-23 05:20:30.000 296 -1107.57 10073.94 52490.84 88888.00 2011-10-23 05:20:40.000 296 -1107.57 10073.94 52491.08 88888.00 2011-10-23 05:20:50.000 296 -1107.57 10074.18 52491.45 88888.00 2011-10-23 05:21:00.000 296 -1107.66 10074.18 52492.06 88888.00 2011-10-23 05:21:10.000 296 -1107.66 10074.05 52492.06 88888.00 2011-10-23 05:21:20.000 296 -1107.66 10074.18 52492.30 88888.00 2011-10-23 05:21:30.000 296 -1107.66 10074.30 52492.67 88888.00 2011-10-23 05:21:40.000 296 -1107.66 10074.66 52493.03 88888.00 2011-10-23 05:21:50.000 296 -1107.70 10074.91 52493.28 88888.00 2011-10-23 05:22:00.000 296 -1107.83 10074.66 52493.40 88888.00 2011-10-23 05:22:10.000 296 -1107.66 10075.15 52494.01 88888.00 2011-10-23 05:22:20.000 296 -1107.66 10075.27 52494.38 88888.00 2011-10-23 05:22:30.000 296 -1107.75 10075.15 52494.86 88888.00 2011-10-23 05:22:40.000 296 -1107.79 10075.03 52494.86 88888.00 2011-10-23 05:22:50.000 296 -1107.70 10075.27 52495.23 88888.00 2011-10-23 05:23:00.000 296 -1107.62 10075.28 52495.35 88888.00 2011-10-23 05:23:10.000 296 -1107.75 10075.52 52495.72 88888.00 2011-10-23 05:23:20.000 296 -1107.83 10075.27 52495.47 88888.00 2011-10-23 05:23:30.000 296 -1107.75 10075.52 52495.84 88888.00 2011-10-23 05:23:40.000 296 -1107.70 10075.40 52495.72 88888.00 2011-10-23 05:23:50.000 296 -1107.62 10075.52 52495.72 88888.00 2011-10-23 05:24:00.000 296 -1107.62 10075.52 52495.72 88888.00 2011-10-23 05:24:10.000 296 -1107.54 10075.65 52495.84 88888.00 2011-10-23 05:24:20.000 296 -1107.62 10075.15 52495.23 88888.00 2011-10-23 05:24:30.000 296 -1107.62 10074.91 52495.11 88888.00 2011-10-23 05:24:40.000 296 -1107.58 10074.91 52495.47 88888.00 2011-10-23 05:24:50.000 296 -1107.62 10074.79 52495.23 88888.00 2011-10-23 05:25:00.000 296 -1107.41 10074.67 52495.11 88888.00 2011-10-23 05:25:10.000 296 -1107.53 10074.43 52494.86 88888.00 2011-10-23 05:25:20.000 296 -1107.41 10074.80 52494.74 88888.00 2011-10-23 05:25:30.000 296 -1107.37 10074.43 52494.86 88888.00 2011-10-23 05:25:40.000 296 -1107.53 10073.94 52494.38 88888.00 2011-10-23 05:25:50.000 296 -1107.45 10073.82 52494.38 88888.00 2011-10-23 05:26:00.000 296 -1107.49 10073.45 52494.13 88888.00 2011-10-23 05:26:10.000 296 -1107.45 10073.45 52494.13 88888.00 2011-10-23 05:26:20.000 296 -1107.36 10073.58 52494.25 88888.00 2011-10-23 05:26:30.000 296 -1107.40 10073.33 52494.01 88888.00 2011-10-23 05:26:40.000 296 -1107.49 10072.96 52493.77 88888.00 2011-10-23 05:26:50.000 296 -1107.48 10072.72 52493.40 88888.00 2011-10-23 05:27:00.000 296 -1107.28 10072.60 52493.40 88888.00 2011-10-23 05:27:10.000 296 -1107.27 10072.48 52492.91 88888.00 2011-10-23 05:27:20.000 296 -1107.36 10072.23 52492.54 88888.00 2011-10-23 05:27:30.000 296 -1107.35 10071.75 52492.30 88888.00 2011-10-23 05:27:40.000 296 -1107.15 10072.12 52492.54 88888.00 2011-10-23 05:27:50.000 296 -1107.23 10071.63 52492.06 88888.00 2011-10-23 05:28:00.000 296 -1107.23 10071.87 52492.06 88888.00 2011-10-23 05:28:10.000 296 -1107.23 10072.24 52492.18 88888.00 2011-10-23 05:28:20.000 296 -1107.23 10072.36 52491.93 88888.00 2011-10-23 05:28:30.000 296 -1107.27 10072.48 52492.18 88888.00 2011-10-23 05:28:40.000 296 -1107.40 10072.36 52491.93 88888.00 2011-10-23 05:28:50.000 296 -1107.44 10072.11 52491.81 88888.00 2011-10-23 05:29:00.000 296 -1107.44 10072.35 52491.93 88888.00 2011-10-23 05:29:10.000 296 -1107.53 10072.59 52491.93 88888.00 2011-10-23 05:29:20.000 296 -1107.57 10072.84 52491.81 88888.00 2011-10-23 05:29:30.000 296 -1107.49 10073.45 52492.30 88888.00 2011-10-23 05:29:40.000 296 -1107.69 10072.83 52491.81 88888.00 2011-10-23 05:29:50.000 296 -1107.57 10073.57 52492.67 88888.00 2011-10-23 05:30:00.000 296 -1107.65 10073.44 52492.42 88888.00 2011-10-23 05:30:10.000 296 -1107.70 10073.81 52492.79 88888.00 2011-10-23 05:30:20.000 296 -1108.11 10073.18 52492.30 88888.00 2011-10-23 05:30:30.000 296 -1107.99 10074.41 52493.28 88888.00 2011-10-23 05:30:40.000 296 -1107.99 10074.65 52493.77 88888.00 2011-10-23 05:30:50.000 296 -1107.83 10075.76 52494.62 88888.00 2011-10-23 05:31:00.000 296 -1108.04 10075.63 52494.74 88888.00 2011-10-23 05:31:10.000 296 -1108.17 10075.87 52495.11 88888.00 2011-10-23 05:31:20.000 296 -1108.29 10075.98 52495.47 88888.00 2011-10-23 05:31:30.000 296 -1108.09 10077.33 52496.70 88888.00 2011-10-23 05:31:40.000 296 -1108.38 10077.44 52496.70 88888.00 2011-10-23 05:31:50.000 296 -1107.97 10079.17 52498.77 88888.00 2011-10-23 05:32:00.000 296 -1108.06 10079.53 52499.14 88888.00 2011-10-23 05:32:10.000 296 -1108.31 10079.52 52498.77 88888.00 2011-10-23 05:32:20.000 296 -1108.27 10080.13 52499.38 88888.00 2011-10-23 05:32:30.000 296 -1108.27 10080.26 52499.75 88888.00 2011-10-23 05:32:40.000 296 -1107.98 10080.88 52500.60 88888.00 2011-10-23 05:32:50.000 296 -1108.06 10081.00 52500.72 88888.00 2011-10-23 05:33:00.000 296 -1108.35 10080.38 52499.75 88888.00 2011-10-23 05:33:10.000 296 -1108.15 10080.87 52500.60 88888.00 2011-10-23 05:33:20.000 296 -1108.15 10080.87 52500.48 88888.00 2011-10-23 05:33:30.000 296 -1108.15 10080.99 52500.85 88888.00 2011-10-23 05:33:40.000 296 -1108.15 10080.87 52500.60 88888.00 2011-10-23 05:33:50.000 296 -1108.11 10081.12 52500.48 88888.00 2011-10-23 05:34:00.000 296 -1108.10 10080.51 52499.99 88888.00 2011-10-23 05:34:10.000 296 -1107.94 10080.51 52499.75 88888.00 2011-10-23 05:34:20.000 296 -1107.97 10079.78 52499.26 88888.00 2011-10-23 05:34:30.000 296 -1107.93 10079.42 52498.77 88888.00 2011-10-23 05:34:40.000 296 -1107.93 10079.05 52498.40 88888.00 2011-10-23 05:34:50.000 296 -1107.76 10078.93 52498.40 88888.00 2011-10-23 05:35:00.000 296 -1107.84 10078.08 52497.92 88888.00 2011-10-23 05:35:10.000 296 -1107.76 10078.08 52498.04 88888.00 2011-10-23 05:35:20.000 296 -1107.80 10077.47 52497.55 88888.00 2011-10-23 05:35:30.000 296 -1107.84 10077.22 52497.31 88888.00 2011-10-23 05:35:40.000 296 -1107.88 10076.98 52497.55 88888.00 2011-10-23 05:35:50.000 296 -1107.88 10076.85 52497.31 88888.00 2011-10-23 05:36:00.000 296 -1107.88 10076.24 52497.18 88888.00 2011-10-23 05:36:10.000 296 -1107.96 10076.12 52497.18 88888.00 2011-10-23 05:36:20.000 296 -1107.96 10075.87 52497.43 88888.00 2011-10-23 05:36:30.000 296 -1107.96 10075.63 52497.31 88888.00 2011-10-23 05:36:40.000 296 -1108.00 10075.75 52497.18 88888.00 2011-10-23 05:36:50.000 296 -1108.00 10075.51 52496.94 88888.00 2011-10-23 05:37:00.000 296 -1108.04 10075.02 52496.57 88888.00 2011-10-23 05:37:10.000 296 -1108.08 10074.40 52496.45 88888.00 2011-10-23 05:37:20.000 296 -1107.95 10074.41 52496.08 88888.00 2011-10-23 05:37:30.000 296 -1108.03 10074.16 52496.21 88888.00 2011-10-23 05:37:40.000 296 -1107.95 10073.92 52496.08 88888.00 2011-10-23 05:37:50.000 296 -1107.95 10073.31 52495.72 88888.00 2011-10-23 05:38:00.000 296 -1107.94 10072.46 52494.99 88888.00 2011-10-23 05:38:10.000 296 -1107.98 10072.21 52494.99 88888.00 2011-10-23 05:38:20.000 296 -1108.06 10071.84 52494.99 88888.00 2011-10-23 05:38:30.000 296 -1107.98 10071.72 52495.11 88888.00 2011-10-23 05:38:40.000 296 -1108.02 10071.35 52495.11 88888.00 2011-10-23 05:38:50.000 296 -1107.85 10071.73 52495.35 88888.00 2011-10-23 05:39:00.000 296 -1107.77 10071.73 52495.35 88888.00 2011-10-23 05:39:10.000 296 -1107.85 10071.12 52494.86 88888.00 2011-10-23 05:39:20.000 296 -1107.85 10070.87 52494.50 88888.00 2011-10-23 05:39:30.000 296 -1107.77 10070.63 52494.62 88888.00 2011-10-23 05:39:40.000 296 -1107.68 10070.51 52494.62 88888.00 2011-10-23 05:39:50.000 296 -1107.72 10070.02 52494.13 88888.00 2011-10-23 05:40:00.000 296 -1107.72 10069.41 52493.64 88888.00 2011-10-23 05:40:10.000 296 -1107.68 10069.17 52492.91 88888.00 2011-10-23 05:40:20.000 296 -1107.55 10068.69 52492.67 88888.00 2011-10-23 05:40:30.000 296 -1107.55 10068.44 52492.54 88888.00 2011-10-23 05:40:40.000 296 -1107.50 10068.08 52492.06 88888.00 2011-10-23 05:40:50.000 296 -1107.55 10067.83 52491.69 88888.00 2011-10-23 05:41:00.000 296 -1107.42 10067.72 52491.81 88888.00 2011-10-23 05:41:10.000 296 -1107.50 10067.35 52491.32 88888.00 2011-10-23 05:41:20.000 296 -1107.42 10067.35 52491.08 88888.00 2011-10-23 05:41:30.000 296 -1107.46 10066.49 52490.23 88888.00 2011-10-23 05:41:40.000 296 -1107.49 10066.00 52490.10 88888.00 2011-10-23 05:41:50.000 296 -1107.49 10065.76 52489.86 88888.00 2011-10-23 05:42:00.000 296 -1107.33 10066.25 52489.86 88888.00 2011-10-23 05:42:10.000 296 -1107.29 10065.77 52489.74 88888.00 2011-10-23 05:42:20.000 296 -1107.41 10065.52 52489.62 88888.00 2011-10-23 05:42:30.000 296 -1107.33 10065.52 52489.74 88888.00 2011-10-23 05:42:40.000 296 -1107.28 10065.40 52489.49 88888.00 2011-10-23 05:42:50.000 296 -1107.24 10065.28 52489.25 88888.00 2011-10-23 05:43:00.000 296 -1107.16 10064.80 52488.76 88888.00 2011-10-23 05:43:10.000 296 -1107.03 10064.43 52488.64 88888.00 2011-10-23 05:43:20.000 296 -1107.07 10063.94 52488.15 88888.00 2011-10-23 05:43:30.000 296 -1107.07 10063.82 52488.27 88888.00 2011-10-23 05:43:40.000 296 -1106.99 10064.07 52488.76 88888.00 2011-10-23 05:43:50.000 296 -1107.03 10064.07 52489.25 88888.00 2011-10-23 05:44:00.000 296 -1107.11 10064.07 52489.62 88888.00 2011-10-23 05:44:10.000 296 -1107.03 10064.68 52490.35 88888.00 2011-10-23 05:44:20.000 296 -1106.74 10065.79 52491.45 88888.00 2011-10-23 05:44:30.000 296 -1106.70 10066.03 52491.81 88888.00 2011-10-23 05:44:40.000 296 -1106.74 10065.91 52491.45 88888.00 2011-10-23 05:44:50.000 296 -1106.58 10066.28 52491.32 88888.00 2011-10-23 05:45:00.000 296 -1106.70 10065.79 52490.84 88888.00 2011-10-23 05:45:10.000 296 -1106.66 10065.43 52490.35 88888.00 2011-10-23 05:45:20.000 296 -1106.86 10064.93 52489.98 88888.00 2011-10-23 05:45:30.000 296 -1106.78 10064.69 52489.74 88888.00 2011-10-23 05:45:40.000 296 -1106.86 10064.08 52489.00 88888.00 2011-10-23 05:45:50.000 296 -1106.78 10063.71 52489.13 88888.00 2011-10-23 05:46:00.000 296 -1106.82 10063.95 52489.62 88888.00 2011-10-23 05:46:10.000 296 -1106.90 10064.20 52490.23 88888.00 2011-10-23 05:46:20.000 296 -1106.83 10065.54 52492.06 88888.00 2011-10-23 05:46:30.000 296 -1106.83 10066.64 52493.52 88888.00 2011-10-23 05:46:40.000 296 -1106.88 10067.49 52494.38 88888.00 2011-10-23 05:46:50.000 296 -1106.96 10067.37 52494.13 88888.00 2011-10-23 05:47:00.000 296 -1106.92 10067.49 52493.89 88888.00 2011-10-23 05:47:10.000 296 -1106.96 10066.88 52493.28 88888.00 2011-10-23 05:47:20.000 296 -1107.04 10066.63 52492.79 88888.00 2011-10-23 05:47:30.000 296 -1107.08 10067.12 52493.28 88888.00 2011-10-23 05:47:40.000 296 -1107.21 10066.87 52493.28 88888.00 2011-10-23 05:47:50.000 296 -1107.09 10067.61 52494.01 88888.00 2011-10-23 05:48:00.000 296 -1107.05 10067.97 52494.38 88888.00 2011-10-23 05:48:10.000 296 -1107.17 10068.34 52494.74 88888.00 2011-10-23 05:48:20.000 296 -1107.09 10068.95 52495.60 88888.00 2011-10-23 05:48:30.000 296 -1107.09 10069.56 52495.96 88888.00 2011-10-23 05:48:40.000 296 -1107.18 10069.80 52496.08 88888.00 2011-10-23 05:48:50.000 296 -1107.14 10070.17 52496.33 88888.00 2011-10-23 05:49:00.000 296 -1107.14 10070.41 52496.45 88888.00 2011-10-23 05:49:10.000 296 -1107.10 10070.66 52496.57 88888.00 2011-10-23 05:49:20.000 296 -1107.02 10071.39 52497.06 88888.00 2011-10-23 05:49:30.000 296 -1107.15 10072.00 52497.79 88888.00 2011-10-23 05:49:40.000 296 -1107.27 10071.99 52497.55 88888.00 2011-10-23 05:49:50.000 296 -1107.11 10072.61 52498.16 88888.00 2011-10-23 05:50:00.000 296 -1107.15 10072.98 52498.28 88888.00 2011-10-23 05:50:10.000 296 -1107.36 10072.97 52498.16 88888.00 2011-10-23 05:50:20.000 296 -1107.36 10073.46 52499.14 88888.00 2011-10-23 05:50:30.000 296 -1107.36 10073.58 52499.26 88888.00 2011-10-23 05:50:40.000 296 -1107.28 10074.44 52500.11 88888.00 2011-10-23 05:50:50.000 296 -1107.45 10074.67 52500.24 88888.00 2011-10-23 05:51:00.000 296 -1107.58 10075.03 52500.48 88888.00 2011-10-23 05:51:10.000 296 -1107.58 10075.40 52500.85 88888.00 2011-10-23 05:51:20.000 296 -1107.54 10075.89 52501.46 88888.00 2011-10-23 05:51:30.000 296 -1107.50 10076.62 52501.70 88888.00 2011-10-23 05:51:40.000 296 -1107.34 10077.73 52503.04 88888.00 2011-10-23 05:51:50.000 296 -1107.67 10076.98 52502.68 88888.00 2011-10-23 05:52:00.000 296 -1107.55 10077.97 52503.16 88888.00 2011-10-23 05:52:10.000 296 -1107.67 10077.35 52502.68 88888.00 2011-10-23 05:52:20.000 296 -1107.71 10077.59 52502.43 88888.00 2011-10-23 05:52:30.000 296 -1107.63 10077.84 52502.68 88888.00 2011-10-23 05:52:40.000 296 -1107.84 10077.34 52502.31 88888.00 2011-10-23 05:52:50.000 296 -1107.59 10077.84 52502.43 88888.00 2011-10-23 05:53:00.000 296 -1107.71 10077.35 52501.94 88888.00 2011-10-23 05:53:10.000 296 -1107.71 10076.98 52501.58 88888.00 2011-10-23 05:53:20.000 296 -1107.71 10076.86 52501.21 88888.00 2011-10-23 05:53:30.000 296 -1107.71 10076.74 52501.09 88888.00 2011-10-23 05:53:40.000 296 -1107.79 10076.37 52500.97 88888.00 2011-10-23 05:53:50.000 296 -1107.71 10076.62 52501.33 88888.00 2011-10-23 05:54:00.000 296 -1107.75 10076.49 52501.21 88888.00 2011-10-23 05:54:10.000 296 -1107.83 10076.37 52501.33 88888.00 2011-10-23 05:54:20.000 296 -1107.87 10076.12 52501.21 88888.00 2011-10-23 05:54:30.000 296 -1107.79 10076.86 52501.33 88888.00 2011-10-23 05:54:40.000 296 -1107.88 10076.61 52500.97 88888.00 2011-10-23 05:54:50.000 296 -1108.00 10076.36 52500.85 88888.00 2011-10-23 05:55:00.000 296 -1108.08 10075.87 52500.24 88888.00 2011-10-23 05:55:10.000 296 -1107.96 10075.75 52499.75 88888.00 2011-10-23 05:55:20.000 296 -1107.83 10076.24 52499.87 88888.00 2011-10-23 05:55:30.000 296 -1107.96 10076.12 52499.62 88888.00 2011-10-23 05:55:40.000 296 -1108.00 10076.24 52499.99 88888.00 2011-10-23 05:55:50.000 296 -1108.08 10075.62 52499.50 88888.00 2011-10-23 05:56:00.000 296 -1108.08 10075.14 52499.14 88888.00 2011-10-23 05:56:10.000 296 -1107.71 10076.25 52500.36 88888.00 2011-10-23 05:56:20.000 296 -1107.91 10075.75 52499.87 88888.00 2011-10-23 05:56:30.000 296 -1107.87 10075.63 52499.62 88888.00 2011-10-23 05:56:40.000 296 -1107.71 10075.64 52499.87 88888.00 2011-10-23 05:56:50.000 296 -1107.87 10075.51 52499.50 88888.00 2011-10-23 05:57:00.000 296 -1107.91 10074.90 52499.38 88888.00 2011-10-23 05:57:10.000 296 -1107.87 10074.78 52499.26 88888.00 2011-10-23 05:57:20.000 296 -1107.74 10074.91 52499.26 88888.00 2011-10-23 05:57:30.000 296 -1107.54 10075.77 52499.87 88888.00 2011-10-23 05:57:40.000 296 -1107.50 10076.01 52500.11 88888.00 2011-10-23 05:57:50.000 296 -1107.46 10076.14 52500.24 88888.00 2011-10-23 05:58:00.000 296 -1107.58 10076.01 52500.11 88888.00 2011-10-23 05:58:10.000 296 -1107.71 10075.76 52499.87 88888.00 2011-10-23 05:58:20.000 296 -1107.50 10076.14 52500.24 88888.00 2011-10-23 05:58:30.000 296 -1107.50 10076.26 52500.48 88888.00 2011-10-23 05:58:40.000 296 -1107.50 10076.38 52500.60 88888.00 2011-10-23 05:58:50.000 296 -1107.58 10076.01 52500.24 88888.00 2011-10-23 05:59:00.000 296 -1107.54 10076.13 52500.48 88888.00 2011-10-23 05:59:10.000 296 -1107.50 10076.01 52500.24 88888.00 2011-10-23 05:59:20.000 296 -1107.50 10076.01 52500.36 88888.00 2011-10-23 05:59:30.000 296 -1107.54 10075.89 52499.87 88888.00 2011-10-23 05:59:40.000 296 -1107.42 10076.26 52500.24 88888.00 2011-10-23 05:59:50.000 296 -1107.50 10075.89 52499.75 88888.00 2011-10-23 06:00:00.000 296 -1107.38 10076.14 52500.11 88888.00 2011-10-23 06:00:10.000 296 -1107.42 10076.26 52500.11 88888.00 2011-10-23 06:00:20.000 296 -1107.46 10076.38 52500.24 88888.00 2011-10-23 06:00:30.000 296 -1107.42 10076.51 52500.48 88888.00 2011-10-23 06:00:40.000 296 -1107.54 10076.13 52499.87 88888.00 2011-10-23 06:00:50.000 296 -1107.58 10075.77 52499.75 88888.00 2011-10-23 06:01:00.000 296 -1107.46 10075.77 52499.38 88888.00 2011-10-23 06:01:10.000 296 -1107.58 10075.28 52498.89 88888.00 2011-10-23 06:01:20.000 296 -1107.62 10074.91 52498.65 88888.00 2011-10-23 06:01:30.000 296 -1107.41 10075.41 52498.89 88888.00 2011-10-23 06:01:40.000 296 -1107.33 10075.29 52498.77 88888.00 2011-10-23 06:01:50.000 296 -1107.29 10075.41 52498.53 88888.00 2011-10-23 06:02:00.000 296 -1107.58 10074.42 52497.67 88888.00 2011-10-23 06:02:10.000 296 -1107.58 10074.55 52497.92 88888.00 2011-10-23 06:02:20.000 296 -1107.37 10074.92 52498.16 88888.00 2011-10-23 06:02:30.000 296 -1107.25 10075.54 52498.28 88888.00 2011-10-23 06:02:40.000 296 -1107.25 10075.29 52497.92 88888.00 2011-10-23 06:02:50.000 296 -1107.12 10075.66 52498.04 88888.00 2011-10-23 06:03:00.000 296 -1107.25 10075.05 52497.55 88888.00 2011-10-23 06:03:10.000 296 -1107.16 10075.05 52497.43 88888.00 2011-10-23 06:03:20.000 296 -1107.00 10075.30 52497.67 88888.00 2011-10-23 06:03:30.000 296 -1107.32 10074.07 52496.33 88888.00 2011-10-23 06:03:40.000 296 -1107.07 10074.20 52496.21 88888.00 2011-10-23 06:03:50.000 296 -1106.91 10074.69 52496.57 88888.00 2011-10-23 06:04:00.000 296 -1107.03 10074.45 52496.21 88888.00 2011-10-23 06:04:10.000 296 -1106.79 10075.43 52497.06 88888.00 2011-10-23 06:04:20.000 296 -1107.12 10074.93 52496.45 88888.00 2011-10-23 06:04:30.000 296 -1107.20 10074.68 52495.96 88888.00 2011-10-23 06:04:40.000 296 -1106.99 10074.94 52496.21 88888.00 2011-10-23 06:04:50.000 296 -1106.95 10074.81 52496.21 88888.00 2011-10-23 06:05:00.000 296 -1107.20 10073.71 52495.23 88888.00 2011-10-23 06:05:10.000 296 -1106.95 10074.20 52495.84 88888.00 2011-10-23 06:05:20.000 296 -1107.20 10073.58 52494.74 88888.00 2011-10-23 06:05:30.000 296 -1106.95 10074.45 52495.35 88888.00 2011-10-23 06:05:40.000 296 -1106.87 10074.70 52495.60 88888.00 2011-10-23 06:05:50.000 296 -1106.99 10074.69 52495.72 88888.00 2011-10-23 06:06:00.000 296 -1107.04 10074.81 52495.96 88888.00 2011-10-23 06:06:10.000 296 -1107.12 10074.81 52496.08 88888.00 2011-10-23 06:06:20.000 296 -1107.08 10074.81 52496.45 88888.00 2011-10-23 06:06:30.000 296 -1107.28 10074.56 52496.45 88888.00 2011-10-23 06:06:40.000 296 -1107.41 10074.80 52496.45 88888.00 2011-10-23 06:06:50.000 296 -1107.57 10074.30 52496.33 88888.00 2011-10-23 06:07:00.000 296 -1107.41 10074.80 52497.18 88888.00 2011-10-23 06:07:10.000 296 -1107.58 10075.03 52497.92 88888.00 2011-10-23 06:07:20.000 296 -1107.75 10075.64 52499.14 88888.00 2011-10-23 06:07:30.000 296 -1107.96 10076.73 52500.48 88888.00 2011-10-23 06:07:40.000 296 -1108.09 10077.33 52501.58 88888.00 2011-10-23 06:07:50.000 296 -1108.09 10077.09 52501.94 88888.00 2011-10-23 06:08:00.000 296 -1108.05 10076.97 52501.82 88888.00 2011-10-23 06:08:10.000 296 -1108.21 10076.23 52501.70 88888.00 2011-10-23 06:08:20.000 296 -1108.17 10076.35 52502.19 88888.00 2011-10-23 06:08:30.000 296 -1108.13 10076.72 52502.92 88888.00 2011-10-23 06:08:40.000 296 -1108.09 10076.72 52503.41 88888.00 2011-10-23 06:08:50.000 296 -1108.04 10076.72 52503.78 88888.00 2011-10-23 06:09:00.000 296 -1107.92 10076.73 52504.02 88888.00 2011-10-23 06:09:10.000 296 -1107.63 10076.86 52503.78 88888.00 2011-10-23 06:09:20.000 296 -1107.38 10076.75 52503.78 88888.00 2011-10-23 06:09:30.000 296 -1107.21 10076.64 52503.65 88888.00 2011-10-23 06:09:40.000 296 -1107.00 10076.52 52503.16 88888.00 2011-10-23 06:09:50.000 296 -1106.63 10076.41 52502.92 88888.00 2011-10-23 06:10:00.000 296 -1106.50 10075.93 52502.07 88888.00 2011-10-23 06:10:10.000 296 -1106.25 10075.70 52501.58 88888.00 2011-10-23 06:10:20.000 296 -1106.08 10075.34 52500.85 88888.00 2011-10-23 06:10:30.000 296 -1105.96 10075.34 52500.24 88888.00 2011-10-23 06:10:40.000 296 -1105.87 10075.22 52499.62 88888.00 2011-10-23 06:10:50.000 296 -1105.75 10075.47 52499.14 88888.00 2011-10-23 06:11:00.000 296 -1105.62 10075.72 52498.77 88888.00 2011-10-23 06:11:10.000 296 -1105.58 10075.97 52498.40 88888.00 2011-10-23 06:11:20.000 296 -1105.62 10075.85 52497.55 88888.00 2011-10-23 06:11:30.000 296 -1105.66 10075.60 52496.94 88888.00 2011-10-23 06:11:40.000 296 -1105.62 10075.72 52496.45 88888.00 2011-10-23 06:11:50.000 296 -1105.62 10075.48 52495.60 88888.00 2011-10-23 06:12:00.000 296 -1105.75 10075.35 52494.99 88888.00 2011-10-23 06:12:10.000 296 -1105.75 10075.35 52494.74 88888.00 2011-10-23 06:12:20.000 296 -1105.87 10075.10 52494.38 88888.00 2011-10-23 06:12:30.000 296 -1105.87 10075.10 52494.38 88888.00 2011-10-23 06:12:40.000 296 -1106.04 10075.22 52494.38 88888.00 2011-10-23 06:12:50.000 296 -1105.92 10075.96 52495.11 88888.00 2011-10-23 06:13:00.000 296 -1106.12 10075.46 52494.99 88888.00 2011-10-23 06:13:10.000 296 -1106.37 10075.20 52494.99 88888.00 2011-10-23 06:13:20.000 296 -1106.41 10075.45 52495.11 88888.00 2011-10-23 06:13:30.000 296 -1106.25 10075.94 52495.96 88888.00 2011-10-23 06:13:40.000 296 -1106.41 10075.57 52496.21 88888.00 2011-10-23 06:13:50.000 296 -1106.08 10076.19 52497.31 88888.00 2011-10-23 06:14:00.000 296 -1106.00 10075.71 52497.18 88888.00 2011-10-23 06:14:10.000 296 -1105.75 10075.96 52497.43 88888.00 2011-10-23 06:14:20.000 296 -1105.66 10075.60 52497.06 88888.00 2011-10-23 06:14:30.000 296 -1105.46 10075.85 52497.18 88888.00 2011-10-23 06:14:40.000 296 -1105.62 10074.75 52496.21 88888.00 2011-10-23 06:14:50.000 296 -1105.33 10075.00 52496.33 88888.00 2011-10-23 06:15:00.000 296 -1105.25 10075.01 52496.08 88888.00 2011-10-23 06:15:10.000 296 -1105.20 10074.64 52495.72 88888.00 2011-10-23 06:15:20.000 296 -1105.04 10074.77 52495.72 88888.00 2011-10-23 06:15:30.000 296 -1104.91 10074.78 52495.23 88888.00 2011-10-23 06:15:40.000 296 -1104.83 10074.54 52494.74 88888.00 2011-10-23 06:15:50.000 296 -1104.74 10074.17 52494.13 88888.00 2011-10-23 06:16:00.000 296 -1104.70 10073.44 52493.28 88888.00 2011-10-23 06:16:10.000 296 -1104.73 10072.71 52492.06 88888.00 2011-10-23 06:16:20.000 296 -1104.53 10072.72 52491.69 88888.00 2011-10-23 06:16:30.000 296 -1104.40 10072.72 52490.96 88888.00 2011-10-23 06:16:40.000 296 -1104.36 10072.36 52490.47 88888.00 2011-10-23 06:16:50.000 296 -1104.44 10071.99 52489.49 88888.00 2011-10-23 06:17:00.000 296 -1104.48 10071.74 52489.13 88888.00 2011-10-23 06:17:10.000 296 -1104.48 10072.11 52489.13 88888.00 2011-10-23 06:17:20.000 296 -1104.48 10072.47 52489.49 88888.00 2011-10-23 06:17:30.000 296 -1104.49 10073.33 52489.98 88888.00 2011-10-23 06:17:40.000 296 -1104.70 10074.05 52490.35 88888.00 2011-10-23 06:17:50.000 296 -1104.74 10074.66 52490.84 88888.00 2011-10-23 06:18:00.000 296 -1104.75 10075.76 52491.45 88888.00 2011-10-23 06:18:10.000 296 -1104.75 10075.88 52491.20 88888.00 2011-10-23 06:18:20.000 296 -1104.51 10077.11 52491.93 88888.00 2011-10-23 06:18:30.000 296 -1104.55 10077.84 52492.18 88888.00 2011-10-23 06:18:40.000 296 -1104.51 10078.58 52492.67 88888.00 2011-10-23 06:18:50.000 296 -1104.52 10079.07 52493.28 88888.00 2011-10-23 06:19:00.000 296 -1104.69 10079.91 52493.64 88888.00 2011-10-23 06:19:10.000 296 -1104.77 10080.52 52494.25 88888.00 2011-10-23 06:19:20.000 296 -1104.98 10081.12 52494.62 88888.00 2011-10-23 06:19:30.000 296 -1104.99 10082.46 52496.21 88888.00 2011-10-23 06:19:40.000 296 -1105.12 10083.31 52496.82 88888.00 2011-10-23 06:19:50.000 296 -1105.17 10084.53 52497.55 88888.00 2011-10-23 06:20:00.000 296 -1105.25 10084.89 52497.92 88888.00 2011-10-23 06:20:10.000 296 -1105.30 10085.38 52498.16 88888.00 2011-10-23 06:20:20.000 296 -1105.17 10086.24 52498.77 88888.00 2011-10-23 06:20:30.000 296 -1105.09 10086.49 52498.53 88888.00 2011-10-23 06:20:40.000 296 -1105.05 10086.98 52498.77 88888.00 2011-10-23 06:20:50.000 296 -1105.01 10087.10 52498.65 88888.00 2011-10-23 06:21:00.000 296 -1105.10 10087.22 52498.53 88888.00 2011-10-23 06:21:10.000 296 -1104.97 10087.71 52499.01 88888.00 2011-10-23 06:21:20.000 296 -1104.97 10087.84 52498.65 88888.00 2011-10-23 06:21:30.000 296 -1104.94 10088.45 52498.77 88888.00 2011-10-23 06:21:40.000 296 -1104.98 10089.18 52499.26 88888.00 2011-10-23 06:21:50.000 296 -1104.98 10089.67 52499.38 88888.00 2011-10-23 06:22:00.000 296 -1104.86 10089.79 52499.14 88888.00 2011-10-23 06:22:10.000 296 -1105.02 10089.30 52498.28 88888.00 2011-10-23 06:22:20.000 296 -1105.06 10089.30 52497.79 88888.00 2011-10-23 06:22:30.000 296 -1105.06 10089.30 52497.55 88888.00 2011-10-23 06:22:40.000 296 -1105.15 10089.17 52496.94 88888.00 2011-10-23 06:22:50.000 296 -1105.11 10089.17 52496.82 88888.00 2011-10-23 06:23:00.000 296 -1105.31 10088.31 52495.47 88888.00 2011-10-23 06:23:10.000 296 -1105.23 10089.05 52495.35 88888.00 2011-10-23 06:23:20.000 296 -1105.31 10088.80 52495.35 88888.00 2011-10-23 06:23:30.000 296 -1105.03 10089.91 52495.96 88888.00 2011-10-23 06:23:40.000 296 -1105.23 10089.53 52495.60 88888.00 2011-10-23 06:23:50.000 296 -1105.32 10090.14 52496.08 88888.00 2011-10-23 06:24:00.000 296 -1105.32 10090.26 52496.45 88888.00 2011-10-23 06:24:10.000 296 -1105.16 10091.37 52497.06 88888.00 2011-10-23 06:24:20.000 296 -1105.20 10091.49 52497.18 88888.00 2011-10-23 06:24:30.000 296 -1105.24 10091.73 52497.31 88888.00 2011-10-23 06:24:40.000 296 -1105.24 10092.10 52497.06 88888.00 2011-10-23 06:24:50.000 296 -1105.29 10092.22 52496.94 88888.00 2011-10-23 06:25:00.000 296 -1105.17 10092.96 52497.43 88888.00 2011-10-23 06:25:10.000 296 -1105.37 10092.58 52496.82 88888.00 2011-10-23 06:25:20.000 296 -1105.58 10092.08 52496.33 88888.00 2011-10-23 06:25:30.000 296 -1105.58 10091.96 52495.84 88888.00 2011-10-23 06:25:40.000 296 -1105.66 10091.71 52495.47 88888.00 2011-10-23 06:25:50.000 296 -1105.70 10092.08 52495.47 88888.00 2011-10-23 06:26:00.000 296 -1105.91 10091.83 52495.35 88888.00 2011-10-23 06:26:10.000 296 -1106.08 10092.06 52495.47 88888.00 2011-10-23 06:26:20.000 296 -1106.16 10092.30 52495.47 88888.00 2011-10-23 06:26:30.000 296 -1106.25 10092.67 52495.84 88888.00 2011-10-23 06:26:40.000 296 -1106.29 10093.52 52496.08 88888.00 2011-10-23 06:26:50.000 296 -1106.46 10093.76 52496.33 88888.00 2011-10-23 06:27:00.000 296 -1106.67 10094.24 52496.57 88888.00 2011-10-23 06:27:10.000 296 -1106.83 10094.23 52496.57 88888.00 2011-10-23 06:27:20.000 296 -1106.88 10094.47 52496.70 88888.00 2011-10-23 06:27:30.000 296 -1107.04 10094.34 52496.08 88888.00 2011-10-23 06:27:40.000 296 -1107.17 10094.34 52496.21 88888.00 2011-10-23 06:27:50.000 296 -1107.21 10094.46 52495.84 88888.00 2011-10-23 06:28:00.000 296 -1107.25 10094.09 52495.35 88888.00 2011-10-23 06:28:10.000 296 -1107.29 10094.09 52494.86 88888.00 2011-10-23 06:28:20.000 296 -1107.33 10093.84 52494.74 88888.00 2011-10-23 06:28:30.000 296 -1107.42 10093.84 52494.74 88888.00 2011-10-23 06:28:40.000 296 -1107.42 10094.33 52495.11 88888.00 2011-10-23 06:28:50.000 296 -1107.46 10094.45 52495.23 88888.00 2011-10-23 06:29:00.000 296 -1107.34 10095.06 52495.72 88888.00 2011-10-23 06:29:10.000 296 -1107.38 10095.19 52495.84 88888.00 2011-10-23 06:29:20.000 296 -1107.42 10095.55 52495.72 88888.00 2011-10-23 06:29:30.000 296 -1107.59 10095.18 52495.47 88888.00 2011-10-23 06:29:40.000 296 -1107.63 10095.18 52495.35 88888.00 2011-10-23 06:29:50.000 296 -1107.59 10095.67 52495.47 88888.00 2011-10-23 06:30:00.000 296 -1107.55 10095.79 52496.08 88888.00 2011-10-23 06:30:10.000 296 -1107.63 10096.03 52495.84 88888.00 2011-10-23 06:30:20.000 296 -1107.68 10096.15 52495.96 88888.00 2011-10-23 06:30:30.000 296 -1107.68 10096.15 52495.96 88888.00 2011-10-23 06:30:40.000 296 -1107.63 10096.40 52495.84 88888.00 2011-10-23 06:30:50.000 296 -1107.72 10096.15 52495.72 88888.00 2011-10-23 06:31:00.000 296 -1107.72 10096.27 52495.72 88888.00 2011-10-23 06:31:10.000 296 -1107.92 10096.14 52495.72 88888.00 2011-10-23 06:31:20.000 296 -1107.97 10096.50 52495.84 88888.00 2011-10-23 06:31:30.000 296 -1108.01 10096.50 52495.96 88888.00 2011-10-23 06:31:40.000 296 -1107.97 10096.99 52496.45 88888.00 2011-10-23 06:31:50.000 296 -1107.97 10097.12 52496.57 88888.00 2011-10-23 06:32:00.000 296 -1107.97 10097.36 52496.57 88888.00 2011-10-23 06:32:10.000 296 -1107.89 10097.61 52496.82 88888.00 2011-10-23 06:32:20.000 296 -1107.97 10097.73 52497.06 88888.00 2011-10-23 06:32:30.000 296 -1107.93 10097.73 52497.06 88888.00 2011-10-23 06:32:40.000 296 -1107.93 10097.85 52497.18 88888.00 2011-10-23 06:32:50.000 296 -1107.97 10097.60 52497.06 88888.00 2011-10-23 06:33:00.000 296 -1107.97 10097.73 52496.70 88888.00 2011-10-23 06:33:10.000 296 -1107.93 10097.97 52496.70 88888.00 2011-10-23 06:33:20.000 296 -1107.93 10097.85 52496.57 88888.00 2011-10-23 06:33:30.000 296 -1107.93 10097.85 52496.57 88888.00 2011-10-23 06:33:40.000 296 -1107.81 10098.10 52496.45 88888.00 2011-10-23 06:33:50.000 296 -1107.89 10097.97 52495.96 88888.00 2011-10-23 06:34:00.000 296 -1108.06 10097.60 52495.60 88888.00 2011-10-23 06:34:10.000 296 -1108.01 10097.60 52495.35 88888.00 2011-10-23 06:34:20.000 296 -1108.18 10096.99 52495.23 88888.00 2011-10-23 06:34:30.000 296 -1108.05 10097.23 52495.35 88888.00 2011-10-23 06:34:40.000 296 -1108.14 10097.23 52495.23 88888.00 2011-10-23 06:34:50.000 296 -1108.18 10097.23 52495.35 88888.00 2011-10-23 06:35:00.000 296 -1108.35 10097.47 52495.35 88888.00 2011-10-23 06:35:10.000 296 -1108.35 10097.59 52495.47 88888.00 2011-10-23 06:35:20.000 296 -1108.35 10097.47 52495.35 88888.00 2011-10-23 06:35:30.000 296 -1108.35 10097.34 52495.47 88888.00 2011-10-23 06:35:40.000 296 -1108.47 10097.34 52495.11 88888.00 2011-10-23 06:35:50.000 296 -1108.47 10097.58 52495.23 88888.00 2011-10-23 06:36:00.000 296 -1108.47 10097.58 52495.23 88888.00 2011-10-23 06:36:10.000 296 -1108.47 10097.58 52495.47 88888.00 2011-10-23 06:36:20.000 296 -1108.56 10097.82 52495.84 88888.00 2011-10-23 06:36:30.000 296 -1108.64 10097.70 52495.84 88888.00 2011-10-23 06:36:40.000 296 -1108.72 10097.70 52495.84 88888.00 2011-10-23 06:36:50.000 296 -1108.72 10097.94 52496.33 88888.00 2011-10-23 06:37:00.000 296 -1108.85 10098.18 52496.57 88888.00 2011-10-23 06:37:10.000 296 -1108.85 10098.55 52497.06 88888.00 2011-10-23 06:37:20.000 296 -1109.02 10098.30 52497.06 88888.00 2011-10-23 06:37:30.000 296 -1108.98 10098.66 52497.43 88888.00 2011-10-23 06:37:40.000 296 -1108.94 10099.15 52498.16 88888.00 2011-10-23 06:37:50.000 296 -1108.98 10099.27 52498.53 88888.00 2011-10-23 06:38:00.000 296 -1109.10 10099.27 52498.65 88888.00 2011-10-23 06:38:10.000 296 -1109.23 10099.14 52498.77 88888.00 2011-10-23 06:38:20.000 296 -1109.23 10099.51 52499.26 88888.00 2011-10-23 06:38:30.000 296 -1109.27 10099.63 52499.26 88888.00 2011-10-23 06:38:40.000 296 -1109.23 10099.63 52499.38 88888.00 2011-10-23 06:38:50.000 296 -1109.19 10099.51 52499.38 88888.00 2011-10-23 06:39:00.000 296 -1109.23 10099.02 52499.14 88888.00 2011-10-23 06:39:10.000 296 -1109.23 10098.90 52499.01 88888.00 2011-10-23 06:39:20.000 296 -1109.23 10098.90 52499.14 88888.00 2011-10-23 06:39:30.000 296 -1109.43 10098.65 52498.89 88888.00 2011-10-23 06:39:40.000 296 -1109.31 10098.77 52499.38 88888.00 2011-10-23 06:39:50.000 296 -1109.43 10098.52 52499.26 88888.00 2011-10-23 06:40:00.000 296 -1109.43 10099.01 52499.75 88888.00 2011-10-23 06:40:10.000 296 -1109.47 10098.89 52499.87 88888.00 2011-10-23 06:40:20.000 296 -1109.43 10098.77 52499.75 88888.00 2011-10-23 06:40:30.000 296 -1109.51 10098.40 52499.62 88888.00 2011-10-23 06:40:40.000 296 -1109.47 10098.28 52499.38 88888.00 2011-10-23 06:40:50.000 296 -1109.59 10097.66 52498.89 88888.00 2011-10-23 06:41:00.000 296 -1109.47 10097.91 52499.14 88888.00 2011-10-23 06:41:10.000 296 -1109.43 10097.79 52498.89 88888.00 2011-10-23 06:41:20.000 296 -1109.51 10097.42 52498.28 88888.00 2011-10-23 06:41:30.000 296 -1109.51 10097.30 52497.92 88888.00 2011-10-23 06:41:40.000 296 -1109.30 10097.80 52498.53 88888.00 2011-10-23 06:41:50.000 296 -1109.43 10097.06 52498.04 88888.00 2011-10-23 06:42:00.000 296 -1109.43 10097.67 52498.53 88888.00 2011-10-23 06:42:10.000 296 -1109.55 10098.03 52499.14 88888.00 2011-10-23 06:42:20.000 296 -1109.27 10099.38 52500.24 88888.00 2011-10-23 06:42:30.000 296 -1109.27 10099.51 52500.36 88888.00 2011-10-23 06:42:40.000 296 -1109.27 10099.26 52500.11 88888.00 2011-10-23 06:42:50.000 296 -1109.35 10098.77 52499.75 88888.00 2011-10-23 06:43:00.000 296 -1109.22 10098.78 52499.75 88888.00 2011-10-23 06:43:10.000 296 -1109.35 10098.28 52499.62 88888.00 2011-10-23 06:43:20.000 296 -1109.31 10098.41 52499.62 88888.00 2011-10-23 06:43:30.000 296 -1109.31 10098.16 52499.50 88888.00 2011-10-23 06:43:40.000 296 -1109.35 10097.92 52499.62 88888.00 2011-10-23 06:43:50.000 296 -1109.22 10098.41 52500.48 88888.00 2011-10-23 06:44:00.000 296 -1109.35 10098.40 52500.60 88888.00 2011-10-23 06:44:10.000 296 -1109.27 10099.02 52501.33 88888.00 2011-10-23 06:44:20.000 296 -1109.27 10099.38 52501.70 88888.00 2011-10-23 06:44:30.000 296 -1109.15 10099.88 52502.19 88888.00 2011-10-23 06:44:40.000 296 -1109.15 10100.24 52502.43 88888.00 2011-10-23 06:44:50.000 296 -1109.07 10100.49 52502.68 88888.00 2011-10-23 06:45:00.000 296 -1109.15 10100.24 52502.07 88888.00 2011-10-23 06:45:10.000 296 -1109.15 10100.49 52502.31 88888.00 2011-10-23 06:45:20.000 296 -1109.03 10100.74 52502.43 88888.00 2011-10-23 06:45:30.000 296 -1108.94 10100.37 52502.07 88888.00 2011-10-23 06:45:40.000 296 -1108.90 10100.38 52501.70 88888.00 2011-10-23 06:45:50.000 296 -1108.98 10100.01 52501.21 88888.00 2011-10-23 06:46:00.000 296 -1108.98 10100.13 52501.33 88888.00 2011-10-23 06:46:10.000 296 -1108.90 10100.62 52501.58 88888.00 2011-10-23 06:46:20.000 296 -1109.02 10100.49 52501.33 88888.00 2011-10-23 06:46:30.000 296 -1109.02 10100.13 52501.09 88888.00 2011-10-23 06:46:40.000 296 -1109.02 10100.13 52500.85 88888.00 2011-10-23 06:46:50.000 296 -1108.86 10100.25 52500.60 88888.00 2011-10-23 06:47:00.000 296 -1108.86 10100.13 52500.36 88888.00 2011-10-23 06:47:10.000 296 -1108.94 10099.64 52499.38 88888.00 2011-10-23 06:47:20.000 296 -1109.10 10098.90 52498.65 88888.00 2011-10-23 06:47:30.000 296 -1109.22 10097.92 52497.79 88888.00 2011-10-23 06:47:40.000 296 -1109.34 10097.55 52497.31 88888.00 2011-10-23 06:47:50.000 296 -1109.22 10097.31 52497.31 88888.00 2011-10-23 06:48:00.000 296 -1109.01 10098.05 52498.16 88888.00 2011-10-23 06:48:10.000 296 -1109.10 10097.93 52497.92 88888.00 2011-10-23 06:48:20.000 296 -1109.01 10097.56 52497.92 88888.00 2011-10-23 06:48:30.000 296 -1108.93 10097.93 52498.40 88888.00 2011-10-23 06:48:40.000 296 -1109.05 10097.81 52498.28 88888.00 2011-10-23 06:48:50.000 296 -1108.93 10098.05 52498.65 88888.00 2011-10-23 06:49:00.000 296 -1108.85 10098.30 52498.89 88888.00 2011-10-23 06:49:10.000 296 -1109.05 10097.81 52498.53 88888.00 2011-10-23 06:49:20.000 296 -1108.93 10097.93 52498.89 88888.00 2011-10-23 06:49:30.000 296 -1109.01 10097.81 52499.01 88888.00 2011-10-23 06:49:40.000 296 -1109.10 10097.68 52498.65 88888.00 2011-10-23 06:49:50.000 296 -1109.09 10097.07 52498.53 88888.00 2011-10-23 06:50:00.000 296 -1109.05 10096.34 52498.16 88888.00 2011-10-23 06:50:10.000 296 -1108.96 10096.10 52498.28 88888.00 2011-10-23 06:50:20.000 296 -1109.04 10095.49 52497.79 88888.00 2011-10-23 06:50:30.000 296 -1109.04 10095.12 52497.43 88888.00 2011-10-23 06:50:40.000 296 -1109.00 10094.51 52497.43 88888.00 2011-10-23 06:50:50.000 296 -1109.00 10094.27 52497.18 88888.00 2011-10-23 06:51:00.000 296 -1108.91 10094.27 52497.31 88888.00 2011-10-23 06:51:10.000 296 -1108.95 10093.66 52496.94 88888.00 2011-10-23 06:51:20.000 296 -1108.83 10093.66 52497.43 88888.00 2011-10-23 06:51:30.000 296 -1108.83 10093.42 52497.31 88888.00 2011-10-23 06:51:40.000 296 -1108.83 10093.05 52496.94 88888.00 2011-10-23 06:51:50.000 296 -1108.83 10093.05 52496.70 88888.00 2011-10-23 06:52:00.000 296 -1108.70 10093.30 52496.94 88888.00 2011-10-23 06:52:10.000 296 -1108.95 10092.68 52496.33 88888.00 2011-10-23 06:52:20.000 296 -1108.82 10092.93 52496.57 88888.00 2011-10-23 06:52:30.000 296 -1109.11 10092.43 52495.60 88888.00 2011-10-23 06:52:40.000 296 -1108.99 10092.19 52495.47 88888.00 2011-10-23 06:52:50.000 296 -1108.78 10092.57 52495.84 88888.00 2011-10-23 06:53:00.000 296 -1109.03 10091.58 52494.99 88888.00 2011-10-23 06:53:10.000 296 -1109.07 10091.58 52494.86 88888.00 2011-10-23 06:53:20.000 296 -1109.07 10091.58 52494.99 88888.00 2011-10-23 06:53:30.000 296 -1109.15 10091.33 52494.62 88888.00 2011-10-23 06:53:40.000 296 -1109.11 10091.09 52494.50 88888.00 2011-10-23 06:53:50.000 296 -1109.02 10090.97 52494.13 88888.00 2011-10-23 06:54:00.000 296 -1108.82 10090.86 52494.13 88888.00 2011-10-23 06:54:10.000 296 -1108.69 10090.62 52493.89 88888.00 2011-10-23 06:54:20.000 296 -1108.69 10090.01 52493.28 88888.00 2011-10-23 06:54:30.000 296 -1108.52 10089.40 52492.79 88888.00 2011-10-23 06:54:40.000 296 -1108.23 10089.05 52492.54 88888.00 2011-10-23 06:54:50.000 296 -1107.98 10089.42 52492.79 88888.00 2011-10-23 06:55:00.000 296 -1107.89 10089.18 52492.30 88888.00 2011-10-23 06:55:10.000 296 -1107.68 10089.19 52491.81 88888.00 2011-10-23 06:55:20.000 296 -1107.44 10089.57 52491.69 88888.00 2011-10-23 06:55:30.000 296 -1107.31 10089.57 52491.69 88888.00 2011-10-23 06:55:40.000 296 -1107.15 10089.58 52491.20 88888.00 2011-10-23 06:55:50.000 296 -1106.90 10089.83 52490.96 88888.00 2011-10-23 06:56:00.000 296 -1106.77 10089.59 52490.35 88888.00 2011-10-23 06:56:10.000 296 -1106.69 10089.72 52490.10 88888.00 2011-10-23 06:56:20.000 296 -1106.69 10089.96 52489.49 88888.00 2011-10-23 06:56:30.000 296 -1106.61 10090.09 52488.88 88888.00 2011-10-23 06:56:40.000 296 -1106.61 10090.09 52487.91 88888.00 2011-10-23 06:56:50.000 296 -1106.56 10089.72 52486.93 88888.00 2011-10-23 06:57:00.000 296 -1106.52 10089.60 52486.08 88888.00 2011-10-23 06:57:10.000 296 -1106.44 10089.36 52485.46 88888.00 2011-10-23 06:57:20.000 296 -1106.27 10089.37 52485.34 88888.00 2011-10-23 06:57:30.000 296 -1106.31 10089.25 52484.73 88888.00 2011-10-23 06:57:40.000 296 -1106.39 10088.88 52484.37 88888.00 2011-10-23 06:57:50.000 296 -1106.44 10089.00 52484.00 88888.00 2011-10-23 06:58:00.000 296 -1106.56 10088.99 52483.76 88888.00 2011-10-23 06:58:10.000 296 -1106.64 10089.11 52483.76 88888.00 2011-10-23 06:58:20.000 296 -1106.81 10088.49 52483.15 88888.00 2011-10-23 06:58:30.000 296 -1106.93 10088.12 52482.90 88888.00 2011-10-23 06:58:40.000 296 -1107.01 10087.63 52482.54 88888.00 2011-10-23 06:58:50.000 296 -1107.10 10087.63 52482.66 88888.00 2011-10-23 06:59:00.000 296 -1107.30 10087.38 52482.90 88888.00 2011-10-23 06:59:10.000 296 -1107.59 10087.49 52483.39 88888.00 2011-10-23 06:59:20.000 296 -1107.76 10087.11 52484.00 88888.00 2011-10-23 06:59:30.000 296 -1107.93 10087.23 52484.85 88888.00 2011-10-23 06:59:40.000 296 -1108.05 10087.59 52485.59 88888.00 2011-10-23 06:59:50.000 296 -1108.18 10087.22 52486.08 88888.00 2011-10-23 07:00:00.000 296 -1108.34 10086.97 52486.81 88888.00 2011-10-23 07:00:10.000 296 -1108.46 10086.60 52487.42 88888.00 2011-10-23 07:00:20.000 296 -1108.42 10086.72 52488.03 88888.00 2011-10-23 07:00:30.000 296 -1108.46 10086.60 52488.76 88888.00 2011-10-23 07:00:40.000 296 -1108.63 10086.59 52489.37 88888.00 2011-10-23 07:00:50.000 296 -1108.55 10086.84 52490.35 88888.00 2011-10-23 07:01:00.000 296 -1108.46 10086.84 52491.20 88888.00 2011-10-23 07:01:10.000 296 -1108.26 10087.34 52492.42 88888.00 2011-10-23 07:01:20.000 296 -1108.42 10086.84 52492.67 88888.00 2011-10-23 07:01:30.000 296 -1108.30 10086.97 52493.28 88888.00 2011-10-23 07:01:40.000 296 -1108.38 10086.60 52493.03 88888.00 2011-10-23 07:01:50.000 296 -1108.30 10086.24 52493.16 88888.00 2011-10-23 07:02:00.000 296 -1108.01 10086.74 52493.77 88888.00 2011-10-23 07:02:10.000 296 -1108.00 10086.25 52493.77 88888.00 2011-10-23 07:02:20.000 296 -1107.88 10086.25 52494.01 88888.00 2011-10-23 07:02:30.000 296 -1107.92 10086.13 52494.74 88888.00 2011-10-23 07:02:40.000 296 -1107.88 10086.38 52494.99 88888.00 2011-10-23 07:02:50.000 296 -1107.80 10086.99 52495.84 88888.00 2011-10-23 07:03:00.000 296 -1107.92 10086.86 52495.72 88888.00 2011-10-23 07:03:10.000 296 -1107.92 10086.86 52495.96 88888.00 2011-10-23 07:03:20.000 296 -1107.88 10087.23 52496.08 88888.00 2011-10-23 07:03:30.000 296 -1107.88 10087.11 52495.96 88888.00 2011-10-23 07:03:40.000 296 -1107.93 10087.35 52496.08 88888.00 2011-10-23 07:03:50.000 296 -1107.84 10087.60 52496.33 88888.00 2011-10-23 07:04:00.000 296 -1107.80 10087.60 52495.96 88888.00 2011-10-23 07:04:10.000 296 -1107.80 10087.36 52495.23 88888.00 2011-10-23 07:04:20.000 296 -1107.76 10087.48 52495.11 88888.00 2011-10-23 07:04:30.000 296 -1107.80 10087.84 52495.11 88888.00 2011-10-23 07:04:40.000 296 -1107.80 10088.09 52494.74 88888.00 2011-10-23 07:04:50.000 296 -1107.68 10088.58 52494.74 88888.00 2011-10-23 07:05:00.000 296 -1107.39 10089.32 52495.11 88888.00 2011-10-23 07:05:10.000 296 -1107.31 10089.94 52494.99 88888.00 2011-10-23 07:05:20.000 296 -1107.15 10090.07 52494.62 88888.00 2011-10-23 07:05:30.000 296 -1107.27 10089.94 52493.89 88888.00 2011-10-23 07:05:40.000 296 -1107.19 10090.19 52493.16 88888.00 2011-10-23 07:05:50.000 296 -1106.86 10091.06 52493.40 88888.00 2011-10-23 07:06:00.000 296 -1106.94 10090.81 52492.67 88888.00 2011-10-23 07:06:10.000 296 -1106.74 10091.79 52492.79 88888.00 2011-10-23 07:06:20.000 296 -1106.91 10092.15 52492.79 88888.00 2011-10-23 07:06:30.000 296 -1106.99 10092.39 52492.42 88888.00 2011-10-23 07:06:40.000 296 -1106.95 10092.76 52492.06 88888.00 2011-10-23 07:06:50.000 296 -1106.79 10093.13 52491.81 88888.00 2011-10-23 07:07:00.000 296 -1106.91 10092.40 52490.84 88888.00 2011-10-23 07:07:10.000 296 -1106.87 10092.40 52490.59 88888.00 2011-10-23 07:07:20.000 296 -1106.95 10092.15 52489.98 88888.00 2011-10-23 07:07:30.000 296 -1106.82 10092.03 52490.23 88888.00 2011-10-23 07:07:40.000 296 -1107.07 10091.66 52489.74 88888.00 2011-10-23 07:07:50.000 296 -1106.91 10092.40 52490.35 88888.00 2011-10-23 07:08:00.000 296 -1106.83 10092.16 52490.47 88888.00 2011-10-23 07:08:10.000 296 -1106.74 10091.91 52490.35 88888.00 2011-10-23 07:08:20.000 296 -1106.78 10091.30 52489.86 88888.00 2011-10-23 07:08:30.000 296 -1106.78 10090.57 52489.62 88888.00 2011-10-23 07:08:40.000 296 -1106.94 10089.34 52488.76 88888.00 2011-10-23 07:08:50.000 296 -1107.02 10088.36 52488.27 88888.00 2011-10-23 07:09:00.000 296 -1107.05 10087.51 52487.91 88888.00 2011-10-23 07:09:10.000 296 -1107.01 10087.14 52488.52 88888.00 2011-10-23 07:09:20.000 296 -1107.13 10086.28 52488.52 88888.00 2011-10-23 07:09:30.000 296 -1107.09 10086.16 52488.76 88888.00 2011-10-23 07:09:40.000 296 -1107.25 10085.55 52488.88 88888.00 2011-10-23 07:09:50.000 296 -1107.17 10085.43 52489.00 88888.00 2011-10-23 07:10:00.000 296 -1107.17 10084.94 52489.00 88888.00 2011-10-23 07:10:10.000 296 -1107.20 10084.33 52488.88 88888.00 2011-10-23 07:10:20.000 296 -1107.12 10083.96 52489.25 88888.00 2011-10-23 07:10:30.000 296 -1107.00 10083.97 52489.74 88888.00 2011-10-23 07:10:40.000 296 -1106.91 10083.85 52489.74 88888.00 2011-10-23 07:10:50.000 296 -1106.95 10083.60 52489.62 88888.00 2011-10-23 07:11:00.000 296 -1106.83 10083.37 52489.49 88888.00 2011-10-23 07:11:10.000 296 -1106.83 10083.24 52489.37 88888.00 2011-10-23 07:11:20.000 296 -1106.66 10083.74 52490.23 88888.00 2011-10-23 07:11:30.000 296 -1106.62 10084.23 52490.59 88888.00 2011-10-23 07:11:40.000 296 -1106.71 10084.35 52490.71 88888.00 2011-10-23 07:11:50.000 296 -1106.75 10084.83 52491.08 88888.00 2011-10-23 07:12:00.000 296 -1106.71 10085.57 52491.32 88888.00 2011-10-23 07:12:10.000 296 -1106.63 10086.18 52491.57 88888.00 2011-10-23 07:12:20.000 296 -1106.51 10087.28 52491.93 88888.00 2011-10-23 07:12:30.000 296 -1106.64 10087.77 52491.93 88888.00 2011-10-23 07:12:40.000 296 -1106.68 10088.50 52492.42 88888.00 2011-10-23 07:12:50.000 296 -1106.69 10089.48 52492.91 88888.00 2011-10-23 07:13:00.000 296 -1106.86 10090.08 52492.91 88888.00 2011-10-23 07:13:10.000 296 -1106.99 10091.05 52493.16 88888.00 2011-10-23 07:13:20.000 296 -1106.87 10092.28 52493.52 88888.00 2011-10-23 07:13:30.000 296 -1107.12 10092.27 52493.03 88888.00 2011-10-23 07:13:40.000 296 -1106.96 10093.25 52493.03 88888.00 2011-10-23 07:13:50.000 296 -1106.83 10093.86 52492.67 88888.00 2011-10-23 07:14:00.000 296 -1106.87 10093.86 52491.93 88888.00 2011-10-23 07:14:10.000 296 -1106.84 10094.47 52491.69 88888.00 2011-10-23 07:14:20.000 296 -1106.75 10094.72 52491.08 88888.00 2011-10-23 07:14:30.000 296 -1106.59 10095.22 52490.96 88888.00 2011-10-23 07:14:40.000 296 -1106.80 10094.84 52490.10 88888.00 2011-10-23 07:14:50.000 296 -1106.80 10095.09 52489.86 88888.00 2011-10-23 07:15:00.000 296 -1106.76 10095.09 52489.49 88888.00 2011-10-23 07:15:10.000 296 -1106.76 10094.97 52488.76 88888.00 2011-10-23 07:15:20.000 296 -1106.71 10094.60 52488.27 88888.00 2011-10-23 07:15:30.000 296 -1106.67 10094.36 52487.54 88888.00 2011-10-23 07:15:40.000 296 -1106.75 10093.75 52486.93 88888.00 2011-10-23 07:15:50.000 296 -1106.75 10093.38 52486.69 88888.00 2011-10-23 07:16:00.000 296 -1106.79 10092.89 52486.56 88888.00 2011-10-23 07:16:10.000 296 -1106.74 10092.16 52485.95 88888.00 2011-10-23 07:16:20.000 296 -1106.86 10091.54 52485.83 88888.00 2011-10-23 07:16:30.000 296 -1106.82 10091.30 52485.46 88888.00 2011-10-23 07:16:40.000 296 -1106.74 10090.94 52485.59 88888.00 2011-10-23 07:16:50.000 296 -1106.81 10089.84 52484.98 88888.00 2011-10-23 07:17:00.000 296 -1106.73 10088.99 52484.61 88888.00 2011-10-23 07:17:10.000 296 -1106.68 10088.01 52483.88 88888.00 2011-10-23 07:17:20.000 296 -1106.59 10087.28 52483.88 88888.00 2011-10-23 07:17:30.000 296 -1106.38 10086.80 52484.12 88888.00 2011-10-23 07:17:40.000 296 -1106.38 10085.83 52484.00 88888.00 2011-10-23 07:17:50.000 296 -1106.21 10085.59 52484.12 88888.00 2011-10-23 07:18:00.000 296 -1106.17 10084.74 52483.88 88888.00 2011-10-23 07:18:10.000 296 -1106.00 10084.50 52483.88 88888.00 2011-10-23 07:18:20.000 296 -1105.95 10084.01 52483.63 88888.00 2011-10-23 07:18:30.000 296 -1105.99 10082.91 52483.15 88888.00 2011-10-23 07:18:40.000 296 -1105.70 10082.92 52483.39 88888.00 2011-10-23 07:18:50.000 296 -1105.78 10082.31 52483.15 88888.00 2011-10-23 07:19:00.000 296 -1105.78 10081.82 52483.02 88888.00 2011-10-23 07:19:10.000 296 -1105.53 10081.59 52483.15 88888.00 2011-10-23 07:19:20.000 296 -1105.40 10081.35 52483.15 88888.00 2011-10-23 07:19:30.000 296 -1105.11 10081.97 52483.76 88888.00 2011-10-23 07:19:40.000 296 -1104.70 10083.33 52484.73 88888.00 2011-10-23 07:19:50.000 296 -1104.66 10083.70 52484.98 88888.00 2011-10-23 07:20:00.000 296 -1104.42 10085.05 52485.95 88888.00 2011-10-23 07:20:10.000 296 -1104.38 10086.03 52486.56 88888.00 2011-10-23 07:20:20.000 296 -1104.39 10087.13 52487.30 88888.00 2011-10-23 07:20:30.000 296 -1104.31 10088.72 52487.91 88888.00 2011-10-23 07:20:40.000 296 -1104.32 10090.55 52489.37 88888.00 2011-10-23 07:20:50.000 296 -1104.49 10091.64 52489.62 88888.00 2011-10-23 07:21:00.000 296 -1104.63 10092.98 52490.10 88888.00 2011-10-23 07:21:10.000 296 -1104.88 10094.31 52490.71 88888.00 2011-10-23 07:21:20.000 296 -1105.05 10095.52 52491.45 88888.00 2011-10-23 07:21:30.000 296 -1105.31 10096.86 52491.69 88888.00 2011-10-23 07:21:40.000 296 -1105.52 10098.07 52492.18 88888.00 2011-10-23 07:21:50.000 296 -1105.82 10098.54 52491.81 88888.00 2011-10-23 07:22:00.000 296 -1105.99 10099.15 52491.93 88888.00 2011-10-23 07:22:10.000 296 -1106.11 10100.00 52491.93 88888.00 2011-10-23 07:22:20.000 296 -1106.32 10100.36 52492.06 88888.00 2011-10-23 07:22:30.000 296 -1106.57 10100.47 52491.81 88888.00 2011-10-23 07:22:40.000 296 -1106.82 10100.70 52491.32 88888.00 2011-10-23 07:22:50.000 296 -1106.74 10101.31 52491.69 88888.00 2011-10-23 07:23:00.000 296 -1106.87 10101.19 52491.57 88888.00 2011-10-23 07:23:10.000 296 -1107.24 10100.32 52490.47 88888.00 2011-10-23 07:23:20.000 296 -1107.28 10100.44 52490.59 88888.00 2011-10-23 07:23:30.000 296 -1107.28 10100.44 52490.59 88888.00 2011-10-23 07:23:40.000 296 -1107.36 10100.56 52490.59 88888.00 2011-10-23 07:23:50.000 296 -1107.32 10100.56 52490.10 88888.00 2011-10-23 07:24:00.000 296 -1107.24 10099.95 52489.62 88888.00 2011-10-23 07:24:10.000 296 -1107.19 10099.34 52489.00 88888.00 2011-10-23 07:24:20.000 296 -1107.27 10098.36 52488.27 88888.00 2011-10-23 07:24:30.000 296 -1107.02 10098.13 52487.78 88888.00 2011-10-23 07:24:40.000 296 -1106.93 10097.16 52486.69 88888.00 2011-10-23 07:24:50.000 296 -1106.76 10096.67 52486.56 88888.00 2011-10-23 07:25:00.000 296 -1106.72 10095.82 52485.83 88888.00 2011-10-23 07:25:10.000 296 -1106.55 10094.85 52485.22 88888.00 2011-10-23 07:25:20.000 296 -1106.50 10094.00 52484.49 88888.00 2011-10-23 07:25:30.000 296 -1106.37 10093.64 52484.49 88888.00 2011-10-23 07:25:40.000 296 -1106.08 10093.28 52484.49 88888.00 2011-10-23 07:25:50.000 296 -1106.16 10092.43 52484.37 88888.00 2011-10-23 07:26:00.000 296 -1106.12 10092.18 52484.37 88888.00 2011-10-23 07:26:10.000 296 -1106.08 10092.06 52484.24 88888.00 2011-10-23 07:26:20.000 296 -1105.99 10091.70 52484.49 88888.00 2011-10-23 07:26:30.000 296 -1105.95 10091.58 52484.73 88888.00 2011-10-23 07:26:40.000 296 -1105.99 10091.21 52484.49 88888.00 2011-10-23 07:26:50.000 296 -1106.03 10091.21 52484.85 88888.00 2011-10-23 07:27:00.000 296 -1106.07 10091.33 52485.46 88888.00 2011-10-23 07:27:10.000 296 -1106.15 10091.08 52485.71 88888.00 2011-10-23 07:27:20.000 296 -1106.24 10091.08 52486.08 88888.00 2011-10-23 07:27:30.000 296 -1106.28 10091.20 52486.81 88888.00 2011-10-23 07:27:40.000 296 -1106.32 10091.44 52487.30 88888.00 2011-10-23 07:27:50.000 296 -1106.49 10091.80 52488.15 88888.00 2011-10-23 07:28:00.000 296 -1106.62 10092.41 52489.00 88888.00 2011-10-23 07:28:10.000 296 -1106.66 10093.26 52490.35 88888.00 2011-10-23 07:28:20.000 296 -1106.71 10093.87 52491.32 88888.00 2011-10-23 07:28:30.000 296 -1106.88 10094.47 52491.93 88888.00 2011-10-23 07:28:40.000 296 -1106.88 10095.33 52492.91 88888.00 2011-10-23 07:28:50.000 296 -1107.01 10095.93 52493.64 88888.00 2011-10-23 07:29:00.000 296 -1107.01 10096.66 52494.25 88888.00 2011-10-23 07:29:10.000 296 -1107.02 10097.28 52494.62 88888.00 2011-10-23 07:29:20.000 296 -1107.02 10097.89 52495.11 88888.00 2011-10-23 07:29:30.000 296 -1107.06 10098.37 52495.72 88888.00 2011-10-23 07:29:40.000 296 -1106.98 10098.99 52496.08 88888.00 2011-10-23 07:29:50.000 296 -1107.11 10099.10 52495.84 88888.00 2011-10-23 07:30:00.000 296 -1107.15 10099.35 52495.96 88888.00 2011-10-23 07:30:10.000 296 -1107.03 10099.59 52496.21 88888.00 2011-10-23 07:30:20.000 296 -1107.07 10099.84 52496.21 88888.00 2011-10-23 07:30:30.000 296 -1107.11 10100.20 52496.21 88888.00 2011-10-23 07:30:40.000 296 -1107.28 10100.19 52496.33 88888.00 2011-10-23 07:30:50.000 296 -1107.32 10100.32 52496.33 88888.00 2011-10-23 07:31:00.000 296 -1107.36 10100.19 52495.96 88888.00 2011-10-23 07:31:10.000 296 -1107.44 10099.94 52495.23 88888.00 2011-10-23 07:31:20.000 296 -1107.48 10099.33 52494.38 88888.00 2011-10-23 07:31:30.000 296 -1107.52 10098.72 52493.52 88888.00 2011-10-23 07:31:40.000 296 -1107.52 10097.74 52492.67 88888.00 2011-10-23 07:31:50.000 296 -1107.39 10097.75 52492.06 88888.00 2011-10-23 07:32:00.000 296 -1107.39 10097.14 52491.32 88888.00 2011-10-23 07:32:10.000 296 -1107.30 10096.29 52490.59 88888.00 2011-10-23 07:32:20.000 296 -1107.09 10095.93 52490.35 88888.00 2011-10-23 07:32:30.000 296 -1106.88 10095.94 52490.23 88888.00 2011-10-23 07:32:40.000 296 -1107.29 10094.21 52488.52 88888.00 2011-10-23 07:32:50.000 296 -1107.04 10094.34 52488.76 88888.00 2011-10-23 07:33:00.000 296 -1106.75 10094.11 52488.39 88888.00 2011-10-23 07:33:10.000 296 -1106.79 10093.38 52488.03 88888.00 2011-10-23 07:33:20.000 296 -1106.46 10093.88 52488.03 88888.00 2011-10-23 07:33:30.000 296 -1106.54 10092.90 52487.30 88888.00 2011-10-23 07:33:40.000 296 -1106.41 10093.15 52487.78 88888.00 2011-10-23 07:33:50.000 296 -1106.54 10092.53 52487.30 88888.00 2011-10-23 07:34:00.000 296 -1106.41 10092.66 52487.54 88888.00 2011-10-23 07:34:10.000 296 -1106.12 10093.28 52488.03 88888.00 2011-10-23 07:34:20.000 296 -1106.04 10093.41 52488.39 88888.00 2011-10-23 07:34:30.000 296 -1105.87 10093.41 52488.15 88888.00 2011-10-23 07:34:40.000 296 -1105.75 10093.66 52488.27 88888.00 2011-10-23 07:34:50.000 296 -1105.55 10094.04 52488.15 88888.00 2011-10-23 07:35:00.000 296 -1105.34 10094.17 52488.39 88888.00 2011-10-23 07:35:10.000 296 -1105.34 10094.29 52488.27 88888.00 2011-10-23 07:35:20.000 296 -1105.21 10094.42 52488.27 88888.00 2011-10-23 07:35:30.000 296 -1105.05 10094.30 52488.27 88888.00 2011-10-23 07:35:40.000 296 -1104.96 10094.06 52487.78 88888.00 2011-10-23 07:35:50.000 296 -1104.88 10093.70 52487.30 88888.00 2011-10-23 07:36:00.000 296 -1104.88 10093.46 52486.69 88888.00 2011-10-23 07:36:10.000 296 -1104.88 10093.46 52486.44 88888.00 2011-10-23 07:36:20.000 296 -1104.88 10093.21 52486.20 88888.00 2011-10-23 07:36:30.000 296 -1104.92 10093.33 52486.08 88888.00 2011-10-23 07:36:40.000 296 -1105.08 10092.72 52485.46 88888.00 2011-10-23 07:36:50.000 296 -1105.00 10092.72 52485.22 88888.00 2011-10-23 07:37:00.000 296 -1105.04 10092.35 52485.10 88888.00 2011-10-23 07:37:10.000 296 -1105.08 10092.23 52484.98 88888.00 2011-10-23 07:37:20.000 296 -1105.16 10091.86 52484.73 88888.00 2011-10-23 07:37:30.000 296 -1105.29 10092.10 52484.85 88888.00 2011-10-23 07:37:40.000 296 -1105.45 10091.72 52484.98 88888.00 2011-10-23 07:37:50.000 296 -1105.53 10091.84 52485.10 88888.00 2011-10-23 07:38:00.000 296 -1105.66 10091.96 52486.08 88888.00 2011-10-23 07:38:10.000 296 -1105.62 10092.45 52486.81 88888.00 2011-10-23 07:38:20.000 296 -1105.75 10092.81 52487.54 88888.00 2011-10-23 07:38:30.000 296 -1105.91 10092.80 52487.54 88888.00 2011-10-23 07:38:40.000 296 -1106.08 10092.67 52487.78 88888.00 2011-10-23 07:38:50.000 296 -1106.08 10093.16 52488.27 88888.00 2011-10-23 07:39:00.000 296 -1106.33 10093.27 52488.76 88888.00 2011-10-23 07:39:10.000 296 -1106.42 10093.51 52489.13 88888.00 2011-10-23 07:39:20.000 296 -1106.54 10093.88 52489.49 88888.00 2011-10-23 07:39:30.000 296 -1106.75 10093.99 52489.62 88888.00 2011-10-23 07:39:40.000 296 -1106.79 10094.48 52489.98 88888.00 2011-10-23 07:39:50.000 296 -1107.00 10094.47 52490.10 88888.00 2011-10-23 07:40:00.000 296 -1107.13 10094.58 52490.10 88888.00 2011-10-23 07:40:10.000 296 -1107.42 10094.57 52490.10 88888.00 2011-10-23 07:40:20.000 296 -1107.46 10095.18 52490.84 88888.00 2011-10-23 07:40:30.000 296 -1107.42 10095.55 52491.45 88888.00 2011-10-23 07:40:40.000 296 -1107.42 10095.67 52491.93 88888.00 2011-10-23 07:40:50.000 296 -1107.47 10095.79 52492.06 88888.00 2011-10-23 07:41:00.000 296 -1107.42 10095.79 52492.42 88888.00 2011-10-23 07:41:10.000 296 -1107.43 10096.16 52492.54 88888.00 2011-10-23 07:41:20.000 296 -1107.30 10096.17 52492.67 88888.00 2011-10-23 07:41:30.000 296 -1107.38 10095.67 52492.54 88888.00 2011-10-23 07:41:40.000 296 -1107.18 10096.29 52493.16 88888.00 2011-10-23 07:41:50.000 296 -1107.14 10096.29 52493.40 88888.00 2011-10-23 07:42:00.000 296 -1107.05 10096.42 52493.52 88888.00 2011-10-23 07:42:10.000 296 -1106.85 10096.92 52494.25 88888.00 2011-10-23 07:42:20.000 296 -1106.93 10096.67 52494.13 88888.00 2011-10-23 07:42:30.000 296 -1107.13 10095.32 52492.91 88888.00 2011-10-23 07:42:40.000 296 -1106.84 10095.94 52493.64 88888.00 2011-10-23 07:42:50.000 296 -1106.72 10095.82 52493.40 88888.00 2011-10-23 07:43:00.000 296 -1106.59 10095.71 52493.03 88888.00 2011-10-23 07:43:10.000 296 -1106.51 10095.22 52492.67 88888.00 2011-10-23 07:43:20.000 296 -1106.34 10095.47 52493.16 88888.00 2011-10-23 07:43:30.000 296 -1106.22 10095.72 52492.79 88888.00 2011-10-23 07:43:40.000 296 -1106.01 10095.85 52493.03 88888.00 2011-10-23 07:43:50.000 296 -1106.01 10095.73 52493.28 88888.00 2011-10-23 07:44:00.000 296 -1106.18 10095.48 52492.79 88888.00 2011-10-23 07:44:10.000 296 -1106.14 10096.09 52493.28 88888.00 2011-10-23 07:44:20.000 296 -1106.01 10096.58 52493.64 88888.00 2011-10-23 07:44:30.000 296 -1106.06 10096.70 52493.64 88888.00 2011-10-23 07:44:40.000 296 -1106.14 10096.58 52493.40 88888.00 2011-10-23 07:44:50.000 296 -1105.98 10097.07 52493.40 88888.00 2011-10-23 07:45:00.000 296 -1105.98 10097.07 52493.40 88888.00 2011-10-23 07:45:10.000 296 -1105.98 10097.32 52493.16 88888.00 2011-10-23 07:45:20.000 296 -1105.98 10097.44 52493.16 88888.00 2011-10-23 07:45:30.000 296 -1106.02 10097.93 52493.52 88888.00 2011-10-23 07:45:40.000 296 -1106.15 10098.04 52493.52 88888.00 2011-10-23 07:45:50.000 296 -1106.23 10098.53 52493.64 88888.00 2011-10-23 07:46:00.000 296 -1106.36 10098.77 52494.01 88888.00 2011-10-23 07:46:10.000 296 -1106.65 10098.51 52493.89 88888.00 2011-10-23 07:46:20.000 296 -1106.65 10099.12 52494.50 88888.00 2011-10-23 07:46:30.000 296 -1106.81 10098.75 52494.25 88888.00 2011-10-23 07:46:40.000 296 -1106.86 10098.87 52494.74 88888.00 2011-10-23 07:46:50.000 296 -1106.86 10099.23 52495.23 88888.00 2011-10-23 07:47:00.000 296 -1106.90 10099.60 52495.60 88888.00 2011-10-23 07:47:10.000 296 -1107.02 10099.11 52495.23 88888.00 2011-10-23 07:47:20.000 296 -1106.94 10099.35 52495.35 88888.00 2011-10-23 07:47:30.000 296 -1106.90 10099.36 52495.23 88888.00 2011-10-23 07:47:40.000 296 -1106.90 10098.99 52494.62 88888.00 2011-10-23 07:47:50.000 296 -1106.94 10098.74 52494.01 88888.00 2011-10-23 07:48:00.000 296 -1106.94 10098.38 52493.52 88888.00 2011-10-23 07:48:10.000 296 -1106.85 10098.14 52493.28 88888.00 2011-10-23 07:48:20.000 296 -1106.73 10098.39 52493.64 88888.00 2011-10-23 07:48:30.000 296 -1106.85 10097.77 52493.03 88888.00 2011-10-23 07:48:40.000 296 -1106.77 10097.65 52492.79 88888.00 2011-10-23 07:48:50.000 296 -1106.60 10097.90 52492.79 88888.00 2011-10-23 07:49:00.000 296 -1106.73 10097.65 52493.03 88888.00 2011-10-23 07:49:10.000 296 -1106.81 10097.41 52492.91 88888.00 2011-10-23 07:49:20.000 296 -1106.93 10097.16 52492.79 88888.00 2011-10-23 07:49:30.000 296 -1106.89 10097.52 52493.52 88888.00 2011-10-23 07:49:40.000 296 -1106.98 10097.77 52493.64 88888.00 2011-10-23 07:49:50.000 296 -1107.02 10097.64 52493.52 88888.00 2011-10-23 07:50:00.000 296 -1107.14 10097.51 52494.01 88888.00 2011-10-23 07:50:10.000 296 -1107.35 10097.38 52493.77 88888.00 2011-10-23 07:50:20.000 296 -1107.43 10097.38 52494.01 88888.00 2011-10-23 07:50:30.000 296 -1107.39 10097.87 52494.74 88888.00 2011-10-23 07:50:40.000 296 -1107.52 10097.50 52494.86 88888.00 2011-10-23 07:50:50.000 296 -1107.60 10097.50 52495.11 88888.00 2011-10-23 07:51:00.000 296 -1107.76 10097.00 52495.11 88888.00 2011-10-23 07:51:10.000 296 -1107.72 10096.88 52495.23 88888.00 2011-10-23 07:51:20.000 296 -1107.84 10096.51 52495.11 88888.00 2011-10-23 07:51:30.000 296 -1107.84 10096.63 52495.84 88888.00 2011-10-23 07:51:40.000 296 -1107.80 10097.00 52496.33 88888.00 2011-10-23 07:51:50.000 296 -1107.76 10097.00 52496.57 88888.00 2011-10-23 07:52:00.000 296 -1107.85 10097.12 52496.82 88888.00 2011-10-23 07:52:10.000 296 -1107.68 10097.49 52497.18 88888.00 2011-10-23 07:52:20.000 296 -1107.68 10097.49 52497.55 88888.00 2011-10-23 07:52:30.000 296 -1107.68 10097.25 52497.31 88888.00 2011-10-23 07:52:40.000 296 -1107.72 10097.00 52497.31 88888.00 2011-10-23 07:52:50.000 296 -1107.64 10097.13 52497.31 88888.00 2011-10-23 07:53:00.000 296 -1107.60 10096.89 52497.31 88888.00 2011-10-23 07:53:10.000 296 -1107.72 10096.51 52496.82 88888.00 2011-10-23 07:53:20.000 296 -1107.68 10096.52 52496.94 88888.00 2011-10-23 07:53:30.000 296 -1107.76 10096.27 52496.94 88888.00 2011-10-23 07:53:40.000 296 -1107.59 10096.52 52497.31 88888.00 2011-10-23 07:53:50.000 296 -1107.39 10096.77 52497.67 88888.00 2011-10-23 07:54:00.000 296 -1107.55 10095.91 52496.94 88888.00 2011-10-23 07:54:10.000 296 -1107.47 10095.79 52496.57 88888.00 2011-10-23 07:54:20.000 296 -1107.26 10095.43 52496.45 88888.00 2011-10-23 07:54:30.000 296 -1107.21 10095.19 52496.21 88888.00 2011-10-23 07:54:40.000 296 -1107.01 10095.32 52495.84 88888.00 2011-10-23 07:54:50.000 296 -1107.01 10095.08 52495.60 88888.00 2011-10-23 07:55:00.000 296 -1106.92 10094.47 52495.47 88888.00 2011-10-23 07:55:10.000 296 -1106.80 10094.72 52495.84 88888.00 2011-10-23 07:55:20.000 296 -1106.75 10094.60 52495.35 88888.00 2011-10-23 07:55:30.000 296 -1106.83 10094.23 52494.99 88888.00 2011-10-23 07:55:40.000 296 -1106.71 10094.36 52495.23 88888.00 2011-10-23 07:55:50.000 296 -1106.71 10094.60 52495.72 88888.00 2011-10-23 07:56:00.000 296 -1106.67 10094.73 52496.08 88888.00 2011-10-23 07:56:10.000 296 -1106.63 10094.85 52496.21 88888.00 2011-10-23 07:56:20.000 296 -1106.42 10094.86 52496.45 88888.00 2011-10-23 07:56:30.000 296 -1106.38 10095.10 52496.33 88888.00 2011-10-23 07:56:40.000 296 -1106.22 10095.72 52496.82 88888.00 2011-10-23 07:56:50.000 296 -1106.18 10096.21 52497.55 88888.00 2011-10-23 07:57:00.000 296 -1105.98 10097.07 52498.28 88888.00 2011-10-23 07:57:10.000 296 -1106.06 10097.19 52498.16 88888.00 2011-10-23 07:57:20.000 296 -1106.06 10097.80 52498.40 88888.00 2011-10-23 07:57:30.000 296 -1105.94 10098.78 52499.26 88888.00 2011-10-23 07:57:40.000 296 -1106.07 10098.90 52499.14 88888.00 2011-10-23 07:57:50.000 296 -1106.07 10099.51 52499.26 88888.00 2011-10-23 07:58:00.000 296 -1106.07 10099.88 52499.75 88888.00 2011-10-23 07:58:10.000 296 -1106.16 10100.61 52499.75 88888.00 2011-10-23 07:58:20.000 296 -1106.16 10100.85 52499.75 88888.00 2011-10-23 07:58:30.000 296 -1106.37 10100.48 52499.01 88888.00 2011-10-23 07:58:40.000 296 -1106.49 10100.47 52498.40 88888.00 2011-10-23 07:58:50.000 296 -1106.61 10100.10 52498.04 88888.00 2011-10-23 07:59:00.000 296 -1106.69 10099.85 52497.43 88888.00 2011-10-23 07:59:10.000 296 -1106.70 10100.10 52497.18 88888.00 2011-10-23 07:59:20.000 296 -1106.78 10099.85 52496.70 88888.00 2011-10-23 07:59:30.000 296 -1106.82 10099.72 52496.57 88888.00 2011-10-23 07:59:40.000 296 -1106.82 10099.72 52496.21 88888.00 2011-10-23 07:59:50.000 296 -1106.82 10099.60 52496.21 88888.00 2011-10-23 08:00:00.000 296 -1106.61 10099.73 52496.33 88888.00 2011-10-23 08:00:10.000 296 -1106.53 10099.86 52495.96 88888.00 2011-10-23 08:00:20.000 296 -1106.49 10099.74 52495.35 88888.00 2011-10-23 08:00:30.000 296 -1106.49 10099.74 52494.99 88888.00 2011-10-23 08:00:40.000 296 -1106.44 10099.62 52494.62 88888.00 2011-10-23 08:00:50.000 296 -1106.44 10099.62 52494.38 88888.00 2011-10-23 08:01:00.000 296 -1106.61 10099.61 52494.13 88888.00 2011-10-23 08:01:10.000 296 -1106.61 10099.61 52493.77 88888.00 2011-10-23 08:01:20.000 296 -1106.69 10099.61 52493.89 88888.00 2011-10-23 08:01:30.000 296 -1106.74 10099.61 52493.89 88888.00 2011-10-23 08:01:40.000 296 -1106.82 10099.48 52493.64 88888.00 2011-10-23 08:01:50.000 296 -1106.82 10099.36 52493.64 88888.00 2011-10-23 08:02:00.000 296 -1106.86 10099.36 52493.28 88888.00 2011-10-23 08:02:10.000 296 -1106.98 10098.74 52492.42 88888.00 2011-10-23 08:02:20.000 296 -1107.27 10097.75 52491.57 88888.00 2011-10-23 08:02:30.000 296 -1107.06 10098.37 52491.69 88888.00 2011-10-23 08:02:40.000 296 -1107.02 10098.13 52491.57 88888.00 2011-10-23 08:02:50.000 296 -1106.94 10098.38 52491.93 88888.00 2011-10-23 08:03:00.000 296 -1106.94 10098.38 52492.18 88888.00 2011-10-23 08:03:10.000 296 -1106.90 10098.38 52492.18 88888.00 2011-10-23 08:03:20.000 296 -1106.98 10098.38 52492.18 88888.00 2011-10-23 08:03:30.000 296 -1106.98 10098.62 52492.42 88888.00 2011-10-23 08:03:40.000 296 -1106.90 10099.11 52492.79 88888.00 2011-10-23 08:03:50.000 296 -1106.82 10098.99 52493.03 88888.00 2011-10-23 08:04:00.000 296 -1106.82 10099.48 52493.40 88888.00 2011-10-23 08:04:10.000 296 -1106.86 10099.48 52493.40 88888.00 2011-10-23 08:04:20.000 296 -1106.78 10099.60 52493.64 88888.00 2011-10-23 08:04:30.000 296 -1106.90 10099.84 52494.13 88888.00 2011-10-23 08:04:40.000 296 -1106.86 10100.09 52494.38 88888.00 2011-10-23 08:04:50.000 296 -1106.90 10100.21 52494.25 88888.00 2011-10-23 08:05:00.000 296 -1107.03 10100.08 52494.25 88888.00 2011-10-23 08:05:10.000 296 -1107.07 10100.33 52494.38 88888.00 2011-10-23 08:05:20.000 296 -1107.20 10100.20 52494.38 88888.00 2011-10-23 08:05:30.000 296 -1107.15 10100.08 52494.50 88888.00 2011-10-23 08:05:40.000 296 -1107.15 10100.32 52494.99 88888.00 2011-10-23 08:05:50.000 296 -1107.28 10100.32 52494.38 88888.00 2011-10-23 08:06:00.000 296 -1107.36 10100.31 52494.50 88888.00 2011-10-23 08:06:10.000 296 -1107.45 10100.55 52494.62 88888.00 2011-10-23 08:06:20.000 296 -1107.49 10100.55 52494.99 88888.00 2011-10-23 08:06:30.000 296 -1107.57 10100.67 52495.47 88888.00 2011-10-23 08:06:40.000 296 -1107.78 10100.54 52495.11 88888.00 2011-10-23 08:06:50.000 296 -1107.65 10100.79 52495.11 88888.00 2011-10-23 08:07:00.000 296 -1107.66 10101.03 52495.47 88888.00 2011-10-23 08:07:10.000 296 -1107.78 10100.66 52494.99 88888.00 2011-10-23 08:07:20.000 296 -1107.82 10100.78 52495.23 88888.00 2011-10-23 08:07:30.000 296 -1107.86 10100.66 52494.99 88888.00 2011-10-23 08:07:40.000 296 -1107.74 10101.40 52495.72 88888.00 2011-10-23 08:07:50.000 296 -1107.91 10101.15 52495.11 88888.00 2011-10-23 08:08:00.000 296 -1107.95 10101.27 52495.11 88888.00 2011-10-23 08:08:10.000 296 -1107.91 10101.51 52495.47 88888.00 2011-10-23 08:08:20.000 296 -1107.99 10101.39 52494.99 88888.00 2011-10-23 08:08:30.000 296 -1108.03 10101.26 52494.99 88888.00 2011-10-23 08:08:40.000 296 -1107.91 10101.27 52494.86 88888.00 2011-10-23 08:08:50.000 296 -1108.11 10100.89 52494.62 88888.00 2011-10-23 08:09:00.000 296 -1108.07 10100.90 52494.50 88888.00 2011-10-23 08:09:10.000 296 -1108.11 10101.14 52494.74 88888.00 2011-10-23 08:09:20.000 296 -1108.07 10101.02 52494.62 88888.00 2011-10-23 08:09:30.000 296 -1108.07 10100.90 52494.62 88888.00 2011-10-23 08:09:40.000 296 -1108.15 10100.53 52494.38 88888.00 2011-10-23 08:09:50.000 296 -1108.19 10100.65 52494.25 88888.00 2011-10-23 08:10:00.000 296 -1108.15 10100.65 52494.13 88888.00 2011-10-23 08:10:10.000 296 -1108.03 10100.78 52493.89 88888.00 2011-10-23 08:10:20.000 296 -1107.90 10100.41 52494.13 88888.00 2011-10-23 08:10:30.000 296 -1107.86 10100.05 52493.28 88888.00 2011-10-23 08:10:40.000 296 -1107.90 10099.56 52492.79 88888.00 2011-10-23 08:10:50.000 296 -1107.77 10099.69 52493.16 88888.00 2011-10-23 08:11:00.000 296 -1107.90 10099.32 52492.91 88888.00 2011-10-23 08:11:10.000 296 -1107.65 10099.94 52493.89 88888.00 2011-10-23 08:11:20.000 296 -1107.61 10099.82 52493.89 88888.00 2011-10-23 08:11:30.000 296 -1107.61 10099.82 52493.89 88888.00 2011-10-23 08:11:40.000 296 -1107.49 10100.31 52494.74 88888.00 2011-10-23 08:11:50.000 296 -1107.40 10100.43 52495.23 88888.00 2011-10-23 08:12:00.000 296 -1107.40 10100.43 52495.47 88888.00 2011-10-23 08:12:10.000 296 -1107.45 10100.43 52495.35 88888.00 2011-10-23 08:12:20.000 296 -1107.45 10100.31 52495.60 88888.00 2011-10-23 08:12:30.000 296 -1107.28 10100.56 52495.47 88888.00 2011-10-23 08:12:40.000 296 -1107.20 10100.93 52496.08 88888.00 2011-10-23 08:12:50.000 296 -1107.24 10100.44 52496.08 88888.00 2011-10-23 08:13:00.000 296 -1107.23 10099.71 52495.47 88888.00 2011-10-23 08:13:10.000 296 -1106.99 10099.72 52495.35 88888.00 2011-10-23 08:13:20.000 296 -1106.94 10099.72 52495.35 88888.00 2011-10-23 08:13:30.000 296 -1106.86 10099.48 52495.23 88888.00 2011-10-23 08:13:40.000 296 -1106.74 10099.61 52495.11 88888.00 2011-10-23 08:13:50.000 296 -1106.61 10099.00 52494.86 88888.00 2011-10-23 08:14:00.000 296 -1106.28 10099.62 52495.72 88888.00 2011-10-23 08:14:10.000 296 -1106.40 10099.25 52495.23 88888.00 2011-10-23 08:14:20.000 296 -1106.24 10099.75 52495.60 88888.00 2011-10-23 08:14:30.000 296 -1106.24 10100.11 52495.72 88888.00 2011-10-23 08:14:40.000 296 -1106.16 10100.12 52495.60 88888.00 2011-10-23 08:14:50.000 296 -1106.20 10099.99 52494.86 88888.00 2011-10-23 08:15:00.000 296 -1106.07 10099.76 52494.74 88888.00 2011-10-23 08:15:10.000 296 -1106.11 10100.12 52494.74 88888.00 2011-10-23 08:15:20.000 296 -1106.20 10100.12 52494.99 88888.00 2011-10-23 08:15:30.000 296 -1106.16 10101.09 52495.96 88888.00 2011-10-23 08:15:40.000 296 -1106.12 10101.71 52496.82 88888.00 2011-10-23 08:15:50.000 296 -1106.13 10102.56 52497.55 88888.00 2011-10-23 08:16:00.000 296 -1106.25 10103.29 52498.53 88888.00 2011-10-23 08:16:10.000 296 -1106.42 10103.53 52499.01 88888.00 2011-10-23 08:16:20.000 296 -1106.30 10104.51 52500.48 88888.00 2011-10-23 08:16:30.000 296 -1106.43 10104.75 52500.60 88888.00 2011-10-23 08:16:40.000 296 -1106.55 10104.99 52500.48 88888.00 2011-10-23 08:16:50.000 296 -1106.63 10104.49 52499.99 88888.00 2011-10-23 08:17:00.000 296 -1106.75 10103.76 52498.77 88888.00 2011-10-23 08:17:10.000 296 -1106.84 10103.39 52497.92 88888.00 2011-10-23 08:17:20.000 296 -1106.96 10102.77 52497.06 88888.00 2011-10-23 08:17:30.000 296 -1107.04 10102.40 52496.70 88888.00 2011-10-23 08:17:40.000 296 -1107.08 10101.79 52495.96 88888.00 2011-10-23 08:17:50.000 296 -1106.99 10101.79 52495.84 88888.00 2011-10-23 08:18:00.000 296 -1106.87 10102.16 52495.96 88888.00 2011-10-23 08:18:10.000 296 -1107.00 10102.28 52496.08 88888.00 2011-10-23 08:18:20.000 296 -1106.96 10102.28 52496.33 88888.00 2011-10-23 08:18:30.000 296 -1107.04 10102.65 52496.70 88888.00 2011-10-23 08:18:40.000 296 -1107.04 10103.01 52496.94 88888.00 2011-10-23 08:18:50.000 296 -1106.96 10103.14 52497.06 88888.00 2011-10-23 08:19:00.000 296 -1107.04 10103.26 52496.82 88888.00 2011-10-23 08:19:10.000 296 -1107.21 10102.88 52496.33 88888.00 2011-10-23 08:19:20.000 296 -1107.29 10102.27 52495.72 88888.00 2011-10-23 08:19:30.000 296 -1107.57 10101.40 52494.74 88888.00 2011-10-23 08:19:40.000 296 -1107.37 10101.78 52495.23 88888.00 2011-10-23 08:19:50.000 296 -1107.57 10101.28 52494.74 88888.00 2011-10-23 08:20:00.000 296 -1107.57 10101.40 52494.86 88888.00 2011-10-23 08:20:10.000 296 -1107.70 10101.40 52495.35 88888.00 2011-10-23 08:20:20.000 296 -1107.78 10101.15 52495.23 88888.00 2011-10-23 08:20:30.000 296 -1107.70 10101.15 52494.99 88888.00 2011-10-23 08:20:40.000 296 -1107.45 10101.77 52495.11 88888.00 2011-10-23 08:20:50.000 296 -1107.41 10101.53 52494.38 88888.00 2011-10-23 08:21:00.000 296 -1107.24 10101.54 52494.13 88888.00 2011-10-23 08:21:10.000 296 -1107.08 10101.67 52493.89 88888.00 2011-10-23 08:21:20.000 296 -1107.08 10101.18 52493.16 88888.00 2011-10-23 08:21:30.000 296 -1106.95 10101.55 52493.52 88888.00 2011-10-23 08:21:40.000 296 -1107.03 10101.06 52493.03 88888.00 2011-10-23 08:21:50.000 296 -1107.03 10100.94 52492.67 88888.00 2011-10-23 08:22:00.000 296 -1107.11 10100.57 52492.54 88888.00 2011-10-23 08:22:10.000 296 -1106.95 10100.94 52492.91 88888.00 2011-10-23 08:22:20.000 296 -1106.95 10100.57 52492.67 88888.00 2011-10-23 08:22:30.000 296 -1107.03 10100.45 52492.79 88888.00 2011-10-23 08:22:40.000 296 -1107.07 10100.33 52492.91 88888.00 2011-10-23 08:22:50.000 296 -1106.99 10100.45 52493.52 88888.00 2011-10-23 08:23:00.000 296 -1107.15 10100.32 52493.52 88888.00 2011-10-23 08:23:10.000 296 -1107.32 10100.07 52493.77 88888.00 2011-10-23 08:23:20.000 296 -1107.28 10100.19 52494.01 88888.00 2011-10-23 08:23:30.000 296 -1107.32 10100.32 52494.38 88888.00 2011-10-23 08:23:40.000 296 -1107.20 10100.44 52494.86 88888.00 2011-10-23 08:23:50.000 296 -1107.11 10100.57 52495.35 88888.00 2011-10-23 08:24:00.000 296 -1107.15 10100.44 52495.35 88888.00 2011-10-23 08:24:10.000 296 -1107.03 10100.94 52495.72 88888.00 2011-10-23 08:24:20.000 296 -1106.99 10101.18 52495.96 88888.00 2011-10-23 08:24:30.000 296 -1106.99 10101.18 52496.21 88888.00 2011-10-23 08:24:40.000 296 -1106.91 10101.80 52496.70 88888.00 2011-10-23 08:24:50.000 296 -1106.91 10101.67 52496.94 88888.00 2011-10-23 08:25:00.000 296 -1106.75 10101.80 52497.06 88888.00 2011-10-23 08:25:10.000 296 -1106.79 10101.44 52496.94 88888.00 2011-10-23 08:25:20.000 296 -1106.70 10101.44 52496.70 88888.00 2011-10-23 08:25:30.000 296 -1106.58 10101.44 52496.21 88888.00 2011-10-23 08:25:40.000 296 -1106.29 10101.58 52496.08 88888.00 2011-10-23 08:25:50.000 296 -1106.24 10101.34 52495.72 88888.00 2011-10-23 08:26:00.000 296 -1106.16 10101.46 52495.72 88888.00 2011-10-23 08:26:10.000 296 -1106.20 10101.34 52495.72 88888.00 2011-10-23 08:26:20.000 296 -1106.37 10100.96 52495.60 88888.00 2011-10-23 08:26:30.000 296 -1106.33 10101.33 52495.84 88888.00 2011-10-23 08:26:40.000 296 -1106.37 10101.21 52495.96 88888.00 2011-10-23 08:26:50.000 296 -1106.45 10100.96 52496.08 88888.00 2011-10-23 08:27:00.000 296 -1106.57 10100.35 52495.84 88888.00 2011-10-23 08:27:10.000 296 -1106.66 10100.22 52495.84 88888.00 2011-10-23 08:27:20.000 296 -1106.65 10099.98 52496.08 88888.00 2011-10-23 08:27:30.000 296 -1106.74 10099.85 52495.60 88888.00 2011-10-23 08:27:40.000 296 -1106.61 10099.98 52495.84 88888.00 2011-10-23 08:27:50.000 296 -1106.78 10099.48 52495.72 88888.00 2011-10-23 08:28:00.000 296 -1106.86 10098.87 52495.35 88888.00 2011-10-23 08:28:10.000 296 -1106.86 10098.75 52495.47 88888.00 2011-10-23 08:28:20.000 296 -1106.98 10098.38 52495.35 88888.00 2011-10-23 08:28:30.000 296 -1107.06 10098.37 52495.60 88888.00 2011-10-23 08:28:40.000 296 -1107.10 10098.61 52495.96 88888.00 2011-10-23 08:28:50.000 296 -1107.11 10098.98 52496.82 88888.00 2011-10-23 08:29:00.000 296 -1107.03 10099.47 52497.55 88888.00 2011-10-23 08:29:10.000 296 -1107.03 10099.59 52497.79 88888.00 2011-10-23 08:29:20.000 296 -1107.07 10099.71 52497.79 88888.00 2011-10-23 08:29:30.000 296 -1107.11 10099.84 52497.55 88888.00 2011-10-23 08:29:40.000 296 -1107.03 10099.84 52497.43 88888.00 2011-10-23 08:29:50.000 296 -1106.90 10099.97 52497.18 88888.00 2011-10-23 08:30:00.000 296 -1106.94 10099.96 52496.70 88888.00 2011-10-23 08:30:10.000 296 -1106.94 10099.72 52496.21 88888.00 2011-10-23 08:30:20.000 296 -1107.07 10099.71 52495.96 88888.00 2011-10-23 08:30:30.000 296 -1106.99 10100.33 52495.96 88888.00 2011-10-23 08:30:40.000 296 -1107.19 10099.95 52495.60 88888.00 2011-10-23 08:30:50.000 296 -1107.24 10099.83 52495.35 88888.00 2011-10-23 08:31:00.000 296 -1107.36 10099.83 52495.60 88888.00 2011-10-23 08:31:10.000 296 -1107.48 10099.09 52494.86 88888.00 2011-10-23 08:31:20.000 296 -1107.56 10098.47 52494.74 88888.00 2011-10-23 08:31:30.000 296 -1107.52 10098.48 52494.74 88888.00 2011-10-23 08:31:40.000 296 -1107.60 10097.86 52494.01 88888.00 2011-10-23 08:31:50.000 296 -1107.76 10097.12 52493.52 88888.00 2011-10-23 08:32:00.000 296 -1107.68 10097.13 52493.52 88888.00 2011-10-23 08:32:10.000 296 -1107.51 10097.01 52493.28 88888.00 2011-10-23 08:32:20.000 296 -1107.55 10096.40 52492.91 88888.00 2011-10-23 08:32:30.000 296 -1107.47 10095.91 52492.30 88888.00 2011-10-23 08:32:40.000 296 -1107.46 10095.43 52491.45 88888.00 2011-10-23 08:32:50.000 296 -1107.42 10094.94 52491.08 88888.00 2011-10-23 08:33:00.000 296 -1107.21 10094.83 52490.96 88888.00 2011-10-23 08:33:10.000 296 -1107.00 10094.71 52490.84 88888.00 2011-10-23 08:33:20.000 296 -1106.92 10094.23 52490.96 88888.00 2011-10-23 08:33:30.000 296 -1106.83 10093.86 52490.96 88888.00 2011-10-23 08:33:40.000 296 -1106.67 10093.63 52490.71 88888.00 2011-10-23 08:33:50.000 296 -1106.71 10093.14 52490.23 88888.00 2011-10-23 08:34:00.000 296 -1106.70 10092.89 52489.98 88888.00 2011-10-23 08:34:10.000 296 -1106.62 10092.53 52490.10 88888.00 2011-10-23 08:34:20.000 296 -1106.62 10092.16 52489.98 88888.00 2011-10-23 08:34:30.000 296 -1106.62 10092.04 52490.10 88888.00 2011-10-23 08:34:40.000 296 -1106.62 10091.92 52490.35 88888.00 2011-10-23 08:34:50.000 296 -1106.62 10091.80 52490.23 88888.00 2011-10-23 08:35:00.000 296 -1106.61 10091.43 52490.47 88888.00 2011-10-23 08:35:10.000 296 -1106.62 10091.80 52491.45 88888.00 2011-10-23 08:35:20.000 296 -1106.66 10091.92 52491.69 88888.00 2011-10-23 08:35:30.000 296 -1106.66 10092.41 52492.30 88888.00 2011-10-23 08:35:40.000 296 -1106.87 10092.40 52492.67 88888.00 2011-10-23 08:35:50.000 296 -1106.87 10092.52 52492.91 88888.00 2011-10-23 08:36:00.000 296 -1106.83 10093.01 52493.64 88888.00 2011-10-23 08:36:10.000 296 -1106.91 10093.25 52494.01 88888.00 2011-10-23 08:36:20.000 296 -1106.91 10093.49 52494.13 88888.00 2011-10-23 08:36:30.000 296 -1106.83 10093.99 52494.50 88888.00 2011-10-23 08:36:40.000 296 -1106.88 10094.23 52494.62 88888.00 2011-10-23 08:36:50.000 296 -1106.88 10094.47 52494.99 88888.00 2011-10-23 08:37:00.000 296 -1106.88 10094.96 52495.35 88888.00 2011-10-23 08:37:10.000 296 -1106.89 10096.06 52495.96 88888.00 2011-10-23 08:37:20.000 296 -1107.01 10096.54 52496.45 88888.00 2011-10-23 08:37:30.000 296 -1107.06 10097.03 52496.94 88888.00 2011-10-23 08:37:40.000 296 -1107.14 10097.27 52497.55 88888.00 2011-10-23 08:37:50.000 296 -1107.31 10097.63 52497.67 88888.00 2011-10-23 08:38:00.000 296 -1107.35 10097.87 52497.55 88888.00 2011-10-23 08:38:10.000 296 -1107.35 10097.87 52497.31 88888.00 2011-10-23 08:38:20.000 296 -1107.31 10098.61 52497.18 88888.00 2011-10-23 08:38:30.000 296 -1107.15 10098.86 52497.18 88888.00 2011-10-23 08:38:40.000 296 -1106.98 10098.74 52496.94 88888.00 2011-10-23 08:38:50.000 296 -1106.94 10098.38 52496.45 88888.00 2011-10-23 08:39:00.000 296 -1106.73 10098.63 52496.33 88888.00 2011-10-23 08:39:10.000 296 -1106.61 10098.76 52496.08 88888.00 2011-10-23 08:39:20.000 296 -1106.48 10099.13 52495.72 88888.00 2011-10-23 08:39:30.000 296 -1106.44 10099.13 52495.72 88888.00 2011-10-23 08:39:40.000 296 -1106.36 10099.62 52495.84 88888.00 2011-10-23 08:39:50.000 296 -1106.40 10099.74 52495.72 88888.00 2011-10-23 08:40:00.000 296 -1106.24 10100.36 52495.84 88888.00 2011-10-23 08:40:10.000 296 -1106.36 10100.11 52495.60 88888.00 2011-10-23 08:40:20.000 296 -1106.49 10100.35 52495.35 88888.00 2011-10-23 08:40:30.000 296 -1106.53 10100.35 52495.72 88888.00 2011-10-23 08:40:40.000 296 -1106.53 10100.96 52496.08 88888.00 2011-10-23 08:40:50.000 296 -1106.62 10101.08 52496.45 88888.00 2011-10-23 08:41:00.000 296 -1106.62 10101.32 52496.57 88888.00 2011-10-23 08:41:10.000 296 -1106.66 10101.20 52496.57 88888.00 2011-10-23 08:41:20.000 296 -1106.82 10100.95 52496.45 88888.00 2011-10-23 08:41:30.000 296 -1106.78 10101.19 52496.70 88888.00 2011-10-23 08:41:40.000 296 -1106.70 10101.07 52496.70 88888.00 2011-10-23 08:41:50.000 296 -1106.66 10100.71 52496.08 88888.00 2011-10-23 08:42:00.000 296 -1106.57 10100.59 52495.96 88888.00 2011-10-23 08:42:10.000 296 -1106.37 10100.96 52496.08 88888.00 2011-10-23 08:42:20.000 296 -1106.29 10101.09 52496.08 88888.00 2011-10-23 08:42:30.000 296 -1106.12 10101.10 52496.21 88888.00 2011-10-23 08:42:40.000 296 -1106.12 10101.10 52495.84 88888.00 2011-10-23 08:42:50.000 296 -1106.00 10101.22 52496.08 88888.00 2011-10-23 08:43:00.000 296 -1105.83 10101.23 52495.60 88888.00 2011-10-23 08:43:10.000 296 -1105.70 10101.36 52495.11 88888.00 2011-10-23 08:43:20.000 296 -1105.54 10100.88 52494.13 88888.00 2011-10-23 08:43:30.000 296 -1105.54 10100.63 52493.16 88888.00 2011-10-23 08:43:40.000 296 -1105.37 10100.39 52492.79 88888.00 2011-10-23 08:43:50.000 296 -1105.28 10100.40 52492.30 88888.00 2011-10-23 08:44:00.000 296 -1105.20 10100.89 52492.18 88888.00 2011-10-23 08:44:10.000 296 -1105.20 10100.77 52492.06 88888.00 2011-10-23 08:44:20.000 296 -1105.16 10100.77 52492.42 88888.00 2011-10-23 08:44:30.000 296 -1105.20 10100.89 52492.18 88888.00 2011-10-23 08:44:40.000 296 -1105.08 10101.63 52492.79 88888.00 2011-10-23 08:44:50.000 296 -1105.25 10101.38 52492.79 88888.00 2011-10-23 08:45:00.000 296 -1105.41 10101.37 52493.03 88888.00 2011-10-23 08:45:10.000 296 -1105.29 10102.35 52494.13 88888.00 2011-10-23 08:45:20.000 296 -1105.42 10102.35 52494.50 88888.00 2011-10-23 08:45:30.000 296 -1105.46 10102.34 52494.38 88888.00 2011-10-23 08:45:40.000 296 -1105.42 10102.59 52494.38 88888.00 2011-10-23 08:45:50.000 296 -1105.67 10101.97 52493.52 88888.00 2011-10-23 08:46:00.000 296 -1105.71 10102.33 52493.40 88888.00 2011-10-23 08:46:10.000 296 -1105.79 10102.33 52493.40 88888.00 2011-10-23 08:46:20.000 296 -1106.00 10101.96 52493.03 88888.00 2011-10-23 08:46:30.000 296 -1106.21 10101.83 52492.54 88888.00 2011-10-23 08:46:40.000 296 -1106.29 10101.70 52492.54 88888.00 2011-10-23 08:46:50.000 296 -1106.41 10101.08 52492.30 88888.00 2011-10-23 08:47:00.000 296 -1106.57 10100.59 52491.81 88888.00 2011-10-23 08:47:10.000 296 -1106.53 10100.47 52491.93 88888.00 2011-10-23 08:47:20.000 296 -1106.32 10100.23 52492.18 88888.00 2011-10-23 08:47:30.000 296 -1106.40 10099.99 52491.81 88888.00 2011-10-23 08:47:40.000 296 -1106.40 10099.74 52491.93 88888.00 2011-10-23 08:47:50.000 296 -1106.28 10099.62 52491.93 88888.00 2011-10-23 08:48:00.000 296 -1106.19 10099.51 52491.93 88888.00 2011-10-23 08:48:10.000 296 -1106.32 10098.89 52491.45 88888.00 2011-10-23 08:48:20.000 296 -1106.27 10098.40 52490.84 88888.00 2011-10-23 08:48:30.000 296 -1106.11 10098.17 52490.59 88888.00 2011-10-23 08:48:40.000 296 -1106.06 10097.68 52489.86 88888.00 2011-10-23 08:48:50.000 296 -1105.98 10097.44 52489.37 88888.00 2011-10-23 08:49:00.000 296 -1106.06 10096.83 52489.00 88888.00 2011-10-23 08:49:10.000 296 -1106.02 10096.83 52488.88 88888.00 2011-10-23 08:49:20.000 296 -1106.05 10096.34 52488.64 88888.00 2011-10-23 08:49:30.000 296 -1105.93 10096.34 52488.88 88888.00 2011-10-23 08:49:40.000 296 -1106.01 10095.97 52488.52 88888.00 2011-10-23 08:49:50.000 296 -1105.93 10095.85 52488.76 88888.00 2011-10-23 08:50:00.000 296 -1105.93 10095.73 52488.64 88888.00 2011-10-23 08:50:10.000 296 -1105.84 10095.74 52488.76 88888.00 2011-10-23 08:50:20.000 296 -1105.80 10095.62 52489.00 88888.00 2011-10-23 08:50:30.000 296 -1105.59 10095.50 52489.25 88888.00 2011-10-23 08:50:40.000 296 -1105.63 10094.77 52488.88 88888.00 2011-10-23 08:50:50.000 296 -1105.51 10095.14 52489.00 88888.00 2011-10-23 08:51:00.000 296 -1105.47 10095.14 52488.88 88888.00 2011-10-23 08:51:10.000 296 -1105.63 10095.13 52488.76 88888.00 2011-10-23 08:51:20.000 296 -1105.68 10095.25 52488.88 88888.00 2011-10-23 08:51:30.000 296 -1105.72 10095.37 52488.88 88888.00 2011-10-23 08:51:40.000 296 -1105.68 10095.13 52489.25 88888.00 2011-10-23 08:51:50.000 296 -1105.68 10095.38 52489.25 88888.00 2011-10-23 08:52:00.000 296 -1105.68 10095.38 52489.62 88888.00 2011-10-23 08:52:10.000 296 -1105.76 10095.50 52489.62 88888.00 2011-10-23 08:52:20.000 296 -1105.68 10095.99 52490.47 88888.00 2011-10-23 08:52:30.000 296 -1105.72 10096.60 52491.08 88888.00 2011-10-23 08:52:40.000 296 -1105.81 10096.71 52491.08 88888.00 2011-10-23 08:52:50.000 296 -1105.89 10096.59 52490.84 88888.00 2011-10-23 08:53:00.000 296 -1105.89 10096.83 52490.59 88888.00 2011-10-23 08:53:10.000 296 -1105.89 10096.83 52489.98 88888.00 2011-10-23 08:53:20.000 296 -1105.89 10096.71 52489.49 88888.00 2011-10-23 08:53:30.000 296 -1106.02 10096.95 52489.13 88888.00 2011-10-23 08:53:40.000 296 -1106.02 10097.19 52489.13 88888.00 2011-10-23 08:53:50.000 296 -1105.98 10097.20 52488.88 88888.00 2011-10-23 08:54:00.000 296 -1106.02 10097.32 52489.13 88888.00 2011-10-23 08:54:10.000 296 -1105.94 10097.44 52489.49 88888.00 2011-10-23 08:54:20.000 296 -1105.90 10097.69 52489.74 88888.00 2011-10-23 08:54:30.000 296 -1105.85 10097.69 52490.23 88888.00 2011-10-23 08:54:40.000 296 -1105.57 10098.56 52491.32 88888.00 2011-10-23 08:54:50.000 296 -1105.61 10098.07 52491.45 88888.00 2011-10-23 08:55:00.000 296 -1105.53 10098.56 52491.57 88888.00 2011-10-23 08:55:10.000 296 -1105.57 10098.68 52491.20 88888.00 2011-10-23 08:55:20.000 296 -1105.44 10098.93 52491.57 88888.00 2011-10-23 08:55:30.000 296 -1105.44 10098.56 52490.96 88888.00 2011-10-23 08:55:40.000 296 -1105.52 10098.19 52490.23 88888.00 2011-10-23 08:55:50.000 296 -1105.32 10098.32 52490.10 88888.00 2011-10-23 08:56:00.000 296 -1105.27 10097.83 52489.49 88888.00 2011-10-23 08:56:10.000 296 -1105.31 10097.59 52489.25 88888.00 2011-10-23 08:56:20.000 296 -1105.15 10097.60 52489.25 88888.00 2011-10-23 08:56:30.000 296 -1105.11 10097.96 52489.13 88888.00 2011-10-23 08:56:40.000 296 -1105.11 10097.96 52489.13 88888.00 2011-10-23 08:56:50.000 296 -1104.98 10098.34 52489.49 88888.00 2011-10-23 08:57:00.000 296 -1105.07 10098.33 52489.62 88888.00 2011-10-23 08:57:10.000 296 -1105.07 10098.33 52489.37 88888.00 2011-10-23 08:57:20.000 296 -1105.11 10098.33 52489.49 88888.00 2011-10-23 08:57:30.000 296 -1105.28 10098.45 52489.37 88888.00 2011-10-23 08:57:40.000 296 -1105.44 10098.44 52489.13 88888.00 2011-10-23 08:57:50.000 296 -1105.53 10098.56 52489.00 88888.00 2011-10-23 08:58:00.000 296 -1105.73 10098.55 52488.52 88888.00 2011-10-23 08:58:10.000 296 -1105.78 10098.67 52488.64 88888.00 2011-10-23 08:58:20.000 296 -1105.86 10098.67 52488.76 88888.00 2011-10-23 08:58:30.000 296 -1106.11 10098.17 52488.39 88888.00 2011-10-23 08:58:40.000 296 -1105.98 10098.78 52489.13 88888.00 2011-10-23 08:58:50.000 296 -1106.11 10098.90 52489.49 88888.00 2011-10-23 08:59:00.000 296 -1106.36 10098.77 52489.49 88888.00 2011-10-23 08:59:10.000 296 -1106.28 10099.26 52490.35 88888.00 2011-10-23 08:59:20.000 296 -1106.40 10099.13 52490.35 88888.00 2011-10-23 08:59:30.000 296 -1106.40 10099.62 52490.47 88888.00 2011-10-23 08:59:40.000 296 -1106.53 10099.37 52490.35 88888.00 2011-10-23 08:59:50.000 296 -1106.53 10099.25 52489.98 88888.00 2011-10-23 09:00:00.000 296 -1106.52 10098.76 52489.37 88888.00 2011-10-23 09:00:10.000 296 -1106.52 10098.64 52488.76 88888.00 2011-10-23 09:00:20.000 296 -1106.52 10098.39 52488.15 88888.00 2011-10-23 09:00:30.000 296 -1106.60 10098.02 52487.54 88888.00 2011-10-23 09:00:40.000 296 -1106.64 10097.78 52487.05 88888.00 2011-10-23 09:00:50.000 296 -1106.56 10098.03 52487.30 88888.00 2011-10-23 09:01:00.000 296 -1106.60 10097.78 52487.17 88888.00 2011-10-23 09:01:10.000 296 -1106.60 10098.27 52487.54 88888.00 2011-10-23 09:01:20.000 296 -1106.65 10098.27 52487.78 88888.00 2011-10-23 09:01:30.000 296 -1106.65 10098.51 52488.39 88888.00 2011-10-23 09:01:40.000 296 -1106.73 10098.63 52488.52 88888.00 2011-10-23 09:01:50.000 296 -1106.73 10098.75 52488.64 88888.00 2011-10-23 09:02:00.000 296 -1106.77 10098.38 52488.39 88888.00 2011-10-23 09:02:10.000 296 -1106.73 10097.90 52488.15 88888.00 2011-10-23 09:02:20.000 296 -1106.81 10097.28 52487.78 88888.00 2011-10-23 09:02:30.000 296 -1106.77 10097.41 52488.15 88888.00 2011-10-23 09:02:40.000 296 -1106.85 10097.16 52487.91 88888.00 2011-10-23 09:02:50.000 296 -1106.93 10096.67 52487.42 88888.00 2011-10-23 09:03:00.000 296 -1106.93 10096.67 52487.66 88888.00 2011-10-23 09:03:10.000 296 -1106.93 10096.67 52487.66 88888.00 2011-10-23 09:03:20.000 296 -1106.89 10096.43 52487.78 88888.00 2011-10-23 09:03:30.000 296 -1106.97 10096.30 52487.78 88888.00 2011-10-23 09:03:40.000 296 -1107.01 10096.30 52487.54 88888.00 2011-10-23 09:03:50.000 296 -1107.22 10095.80 52486.93 88888.00 2011-10-23 09:04:00.000 296 -1107.09 10095.93 52487.30 88888.00 2011-10-23 09:04:10.000 296 -1107.09 10095.81 52487.54 88888.00 2011-10-23 09:04:20.000 296 -1107.38 10095.06 52486.44 88888.00 2011-10-23 09:04:30.000 296 -1107.46 10094.57 52486.20 88888.00 2011-10-23 09:04:40.000 296 -1107.33 10094.45 52486.32 88888.00 2011-10-23 09:04:50.000 296 -1107.17 10094.46 52486.81 88888.00 2011-10-23 09:05:00.000 296 -1107.17 10094.46 52487.05 88888.00 2011-10-23 09:05:10.000 296 -1107.25 10094.46 52487.42 88888.00 2011-10-23 09:05:20.000 296 -1107.25 10094.58 52487.91 88888.00 2011-10-23 09:05:30.000 296 -1107.21 10094.70 52488.64 88888.00 2011-10-23 09:05:40.000 296 -1107.21 10094.83 52489.13 88888.00 2011-10-23 09:05:50.000 296 -1106.96 10095.32 52489.74 88888.00 2011-10-23 09:06:00.000 296 -1106.84 10095.45 52490.10 88888.00 2011-10-23 09:06:10.000 296 -1106.68 10095.70 52490.35 88888.00 2011-10-23 09:06:20.000 296 -1106.63 10095.70 52490.47 88888.00 2011-10-23 09:06:30.000 296 -1106.55 10095.83 52490.71 88888.00 2011-10-23 09:06:40.000 296 -1106.43 10095.96 52490.96 88888.00 2011-10-23 09:06:50.000 296 -1106.35 10096.20 52490.96 88888.00 2011-10-23 09:07:00.000 296 -1106.26 10096.21 52490.71 88888.00 2011-10-23 09:07:10.000 296 -1106.26 10096.21 52490.35 88888.00 2011-10-23 09:07:20.000 296 -1106.18 10096.45 52490.47 88888.00 2011-10-23 09:07:30.000 296 -1106.06 10096.95 52490.96 88888.00 2011-10-23 09:07:40.000 296 -1106.02 10097.32 52490.59 88888.00 2011-10-23 09:07:50.000 296 -1106.14 10097.19 52490.35 88888.00 2011-10-23 09:08:00.000 296 -1106.18 10097.43 52490.35 88888.00 2011-10-23 09:08:10.000 296 -1106.10 10097.68 52490.35 88888.00 2011-10-23 09:08:20.000 296 -1106.23 10097.19 52490.23 88888.00 2011-10-23 09:08:30.000 296 -1106.19 10097.68 52490.23 88888.00 2011-10-23 09:08:40.000 296 -1106.23 10097.80 52489.98 88888.00 2011-10-23 09:08:50.000 296 -1106.19 10097.92 52489.98 88888.00 2011-10-23 09:09:00.000 296 -1106.11 10098.29 52490.23 88888.00 2011-10-23 09:09:10.000 296 -1106.23 10098.28 52490.10 88888.00 2011-10-23 09:09:20.000 296 -1106.19 10098.16 52489.62 88888.00 2011-10-23 09:09:30.000 296 -1106.11 10098.29 52489.37 88888.00 2011-10-23 09:09:40.000 296 -1106.06 10098.17 52489.25 88888.00 2011-10-23 09:09:50.000 296 -1106.02 10098.17 52489.25 88888.00 2011-10-23 09:10:00.000 296 -1106.11 10098.17 52489.49 88888.00 2011-10-23 09:10:10.000 296 -1106.23 10097.92 52489.37 88888.00 2011-10-23 09:10:20.000 296 -1106.31 10098.04 52489.62 88888.00 2011-10-23 09:10:30.000 296 -1106.31 10098.16 52490.23 88888.00 2011-10-23 09:10:40.000 296 -1106.35 10098.16 52490.47 88888.00 2011-10-23 09:10:50.000 296 -1106.27 10098.40 52491.08 88888.00 2011-10-23 09:11:00.000 296 -1106.44 10098.40 52491.57 88888.00 2011-10-23 09:11:10.000 296 -1106.52 10098.27 52491.57 88888.00 2011-10-23 09:11:20.000 296 -1106.44 10098.64 52491.81 88888.00 2011-10-23 09:11:30.000 296 -1106.52 10098.76 52492.06 88888.00 2011-10-23 09:11:40.000 296 -1106.73 10098.39 52491.57 88888.00 2011-10-23 09:11:50.000 296 -1106.73 10098.51 52491.69 88888.00 2011-10-23 09:12:00.000 296 -1106.73 10098.39 52491.69 88888.00 2011-10-23 09:12:10.000 296 -1106.69 10098.63 52491.57 88888.00 2011-10-23 09:12:20.000 296 -1106.73 10098.26 52491.08 88888.00 2011-10-23 09:12:30.000 296 -1106.77 10097.90 52490.47 88888.00 2011-10-23 09:12:40.000 296 -1106.56 10098.39 52490.71 88888.00 2011-10-23 09:12:50.000 296 -1106.48 10098.27 52490.35 88888.00 2011-10-23 09:13:00.000 296 -1106.48 10097.79 52489.86 88888.00 2011-10-23 09:13:10.000 296 -1106.35 10097.79 52489.62 88888.00 2011-10-23 09:13:20.000 296 -1106.27 10097.92 52489.49 88888.00 2011-10-23 09:13:30.000 296 -1106.23 10097.67 52489.37 88888.00 2011-10-23 09:13:40.000 296 -1106.10 10097.19 52489.49 88888.00 2011-10-23 09:13:50.000 296 -1105.81 10097.45 52489.62 88888.00 2011-10-23 09:14:00.000 296 -1105.85 10097.44 52489.37 88888.00 2011-10-23 09:14:10.000 296 -1105.89 10097.20 52489.13 88888.00 2011-10-23 09:14:20.000 296 -1105.81 10097.08 52489.13 88888.00 2011-10-23 09:14:30.000 296 -1105.85 10097.32 52489.13 88888.00 2011-10-23 09:14:40.000 296 -1105.77 10097.33 52489.25 88888.00 2011-10-23 09:14:50.000 296 -1105.89 10097.08 52489.25 88888.00 2011-10-23 09:15:00.000 296 -1105.81 10097.69 52490.10 88888.00 2011-10-23 09:15:10.000 296 -1106.06 10097.56 52489.98 88888.00 2011-10-23 09:15:20.000 296 -1106.10 10097.68 52490.35 88888.00 2011-10-23 09:15:30.000 296 -1106.19 10097.80 52490.47 88888.00 2011-10-23 09:15:40.000 296 -1106.23 10097.67 52490.71 88888.00 2011-10-23 09:15:50.000 296 -1106.27 10097.67 52490.96 88888.00 2011-10-23 09:16:00.000 296 -1106.31 10097.79 52491.57 88888.00 2011-10-23 09:16:10.000 296 -1106.27 10097.92 52491.57 88888.00 2011-10-23 09:16:20.000 296 -1106.31 10097.91 52491.81 88888.00 2011-10-23 09:16:30.000 296 -1106.48 10097.79 52491.57 88888.00 2011-10-23 09:16:40.000 296 -1106.40 10098.03 52492.06 88888.00 2011-10-23 09:16:50.000 296 -1106.56 10098.03 52492.30 88888.00 2011-10-23 09:17:00.000 296 -1106.73 10098.02 52492.67 88888.00 2011-10-23 09:17:10.000 296 -1106.77 10098.26 52492.91 88888.00 2011-10-23 09:17:20.000 296 -1106.81 10098.26 52493.52 88888.00 2011-10-23 09:17:30.000 296 -1106.98 10098.86 52494.01 88888.00 2011-10-23 09:17:40.000 296 -1106.94 10099.60 52494.86 88888.00 2011-10-23 09:17:50.000 296 -1107.19 10099.22 52494.50 88888.00 2011-10-23 09:18:00.000 296 -1107.32 10099.46 52494.99 88888.00 2011-10-23 09:18:10.000 296 -1107.40 10099.46 52495.11 88888.00 2011-10-23 09:18:20.000 296 -1107.44 10099.82 52495.60 88888.00 2011-10-23 09:18:30.000 296 -1107.65 10100.06 52495.96 88888.00 2011-10-23 09:18:40.000 296 -1107.69 10100.18 52496.08 88888.00 2011-10-23 09:18:50.000 296 -1107.78 10100.30 52496.33 88888.00 2011-10-23 09:19:00.000 296 -1107.86 10100.42 52496.45 88888.00 2011-10-23 09:19:10.000 296 -1107.78 10100.91 52496.82 88888.00 2011-10-23 09:19:20.000 296 -1107.82 10100.78 52496.82 88888.00 2011-10-23 09:19:30.000 296 -1107.94 10100.05 52496.57 88888.00 2011-10-23 09:19:40.000 296 -1107.86 10099.81 52496.33 88888.00 2011-10-23 09:19:50.000 296 -1107.81 10099.32 52495.96 88888.00 2011-10-23 09:20:00.000 296 -1107.77 10099.08 52495.96 88888.00 2011-10-23 09:20:10.000 296 -1107.69 10098.96 52495.84 88888.00 2011-10-23 09:20:20.000 296 -1107.61 10098.96 52495.84 88888.00 2011-10-23 09:20:30.000 296 -1107.64 10098.35 52495.60 88888.00 2011-10-23 09:20:40.000 296 -1107.60 10098.59 52495.35 88888.00 2011-10-23 09:20:50.000 296 -1107.72 10097.86 52494.38 88888.00 2011-10-23 09:21:00.000 296 -1107.60 10097.86 52494.38 88888.00 2011-10-23 09:21:10.000 296 -1107.72 10097.13 52493.77 88888.00 2011-10-23 09:21:20.000 296 -1107.59 10096.76 52493.40 88888.00 2011-10-23 09:21:30.000 296 -1107.55 10096.64 52493.16 88888.00 2011-10-23 09:21:40.000 296 -1107.39 10096.41 52492.79 88888.00 2011-10-23 09:21:50.000 296 -1107.18 10096.41 52492.91 88888.00 2011-10-23 09:22:00.000 296 -1107.22 10095.56 52491.69 88888.00 2011-10-23 09:22:10.000 296 -1107.09 10095.93 52492.06 88888.00 2011-10-23 09:22:20.000 296 -1106.93 10096.42 52492.42 88888.00 2011-10-23 09:22:30.000 296 -1107.13 10095.81 52491.93 88888.00 2011-10-23 09:22:40.000 296 -1107.01 10095.93 52492.30 88888.00 2011-10-23 09:22:50.000 296 -1106.80 10096.31 52492.67 88888.00 2011-10-23 09:23:00.000 296 -1106.84 10095.94 52492.42 88888.00 2011-10-23 09:23:10.000 296 -1106.55 10096.32 52493.03 88888.00 2011-10-23 09:23:20.000 296 -1106.51 10096.20 52492.91 88888.00 2011-10-23 09:23:30.000 296 -1106.43 10095.83 52492.42 88888.00 2011-10-23 09:23:40.000 296 -1106.26 10095.72 52492.18 88888.00 2011-10-23 09:23:50.000 296 -1106.26 10095.84 52492.06 88888.00 2011-10-23 09:24:00.000 296 -1106.22 10095.48 52491.81 88888.00 2011-10-23 09:24:10.000 296 -1106.13 10095.36 52491.57 88888.00 2011-10-23 09:24:20.000 296 -1106.09 10095.36 52491.57 88888.00 2011-10-23 09:24:30.000 296 -1106.13 10094.99 52491.45 88888.00 2011-10-23 09:24:40.000 296 -1105.93 10095.37 52491.81 88888.00 2011-10-23 09:24:50.000 296 -1105.97 10095.49 52491.81 88888.00 2011-10-23 09:25:00.000 296 -1105.84 10095.86 52492.06 88888.00 2011-10-23 09:25:10.000 296 -1105.84 10095.61 52491.93 88888.00 2011-10-23 09:25:20.000 296 -1105.89 10095.86 52492.30 88888.00 2011-10-23 09:25:30.000 296 -1105.93 10096.10 52492.42 88888.00 2011-10-23 09:25:40.000 296 -1106.01 10096.22 52492.42 88888.00 2011-10-23 09:25:50.000 296 -1106.10 10096.46 52492.42 88888.00 2011-10-23 09:26:00.000 296 -1106.22 10096.82 52493.28 88888.00 2011-10-23 09:26:10.000 296 -1106.31 10097.67 52493.64 88888.00 2011-10-23 09:26:20.000 296 -1106.48 10097.79 52494.25 88888.00 2011-10-23 09:26:30.000 296 -1106.69 10097.90 52494.50 88888.00 2011-10-23 09:26:40.000 296 -1106.77 10098.02 52494.74 88888.00 2011-10-23 09:26:50.000 296 -1106.98 10098.13 52494.74 88888.00 2011-10-23 09:27:00.000 296 -1107.02 10098.98 52495.23 88888.00 2011-10-23 09:27:10.000 296 -1107.27 10098.85 52495.47 88888.00 2011-10-23 09:27:20.000 296 -1107.40 10099.21 52496.08 88888.00 2011-10-23 09:27:30.000 296 -1107.52 10099.21 52496.33 88888.00 2011-10-23 09:27:40.000 296 -1107.57 10099.45 52496.57 88888.00 2011-10-23 09:27:50.000 296 -1107.65 10099.81 52497.06 88888.00 2011-10-23 09:28:00.000 296 -1107.74 10100.18 52497.31 88888.00 2011-10-23 09:28:10.000 296 -1107.78 10100.17 52497.43 88888.00 2011-10-23 09:28:20.000 296 -1107.74 10100.54 52497.67 88888.00 2011-10-23 09:28:30.000 296 -1107.74 10100.79 52497.67 88888.00 2011-10-23 09:28:40.000 296 -1107.86 10100.54 52497.55 88888.00 2011-10-23 09:28:50.000 296 -1107.86 10100.66 52497.79 88888.00 2011-10-23 09:29:00.000 296 -1108.19 10099.79 52496.94 88888.00 2011-10-23 09:29:10.000 296 -1108.03 10100.41 52497.67 88888.00 2011-10-23 09:29:20.000 296 -1107.94 10100.41 52497.79 88888.00 2011-10-23 09:29:30.000 296 -1108.11 10099.92 52497.43 88888.00 2011-10-23 09:29:40.000 296 -1108.11 10099.80 52497.06 88888.00 2011-10-23 09:29:50.000 296 -1108.02 10099.68 52496.82 88888.00 2011-10-23 09:30:00.000 296 -1107.94 10099.56 52496.94 88888.00 2011-10-23 09:30:10.000 296 -1107.98 10099.56 52497.18 88888.00 2011-10-23 09:30:20.000 296 -1107.82 10100.17 52497.67 88888.00 2011-10-23 09:30:30.000 296 -1107.94 10099.44 52497.06 88888.00 2011-10-23 09:30:40.000 296 -1107.98 10099.56 52496.94 88888.00 2011-10-23 09:30:50.000 296 -1108.02 10099.31 52497.06 88888.00 2011-10-23 09:31:00.000 296 -1107.90 10098.95 52496.70 88888.00 2011-10-23 09:31:10.000 296 -1108.02 10098.33 52496.33 88888.00 2011-10-23 09:31:20.000 296 -1107.93 10098.34 52496.33 88888.00 2011-10-23 09:31:30.000 296 -1107.89 10098.22 52495.96 88888.00 2011-10-23 09:31:40.000 296 -1108.02 10097.97 52495.84 88888.00 2011-10-23 09:31:50.000 296 -1107.93 10098.22 52495.72 88888.00 2011-10-23 09:32:00.000 296 -1108.02 10098.09 52495.60 88888.00 2011-10-23 09:32:10.000 296 -1108.14 10097.72 52495.60 88888.00 2011-10-23 09:32:20.000 296 -1108.22 10097.59 52495.60 88888.00 2011-10-23 09:32:30.000 296 -1108.14 10097.96 52495.84 88888.00 2011-10-23 09:32:40.000 296 -1108.22 10097.84 52495.72 88888.00 2011-10-23 09:32:50.000 296 -1108.14 10098.09 52496.33 88888.00 2011-10-23 09:33:00.000 296 -1108.22 10097.96 52496.08 88888.00 2011-10-23 09:33:10.000 296 -1108.14 10098.09 52495.96 88888.00 2011-10-23 09:33:20.000 296 -1107.98 10098.34 52496.33 88888.00 2011-10-23 09:33:30.000 296 -1108.06 10097.84 52495.84 88888.00 2011-10-23 09:33:40.000 296 -1107.89 10097.97 52495.84 88888.00 2011-10-23 09:33:50.000 296 -1107.85 10098.22 52495.72 88888.00 2011-10-23 09:34:00.000 296 -1107.89 10097.97 52495.60 88888.00 2011-10-23 09:34:10.000 296 -1107.77 10098.83 52496.33 88888.00 2011-10-23 09:34:20.000 296 -1108.02 10098.58 52495.84 88888.00 2011-10-23 09:34:30.000 296 -1108.06 10098.82 52495.96 88888.00 2011-10-23 09:34:40.000 296 -1108.18 10098.45 52495.47 88888.00 2011-10-23 09:34:50.000 296 -1108.10 10098.70 52496.21 88888.00 2011-10-23 09:35:00.000 296 -1108.10 10099.06 52496.82 88888.00 2011-10-23 09:35:10.000 296 -1108.23 10098.81 52496.45 88888.00 2011-10-23 09:35:20.000 296 -1108.23 10098.94 52496.94 88888.00 2011-10-23 09:35:30.000 296 -1108.31 10099.06 52496.94 88888.00 2011-10-23 09:35:40.000 296 -1108.23 10099.06 52497.06 88888.00 2011-10-23 09:35:50.000 296 -1108.15 10099.18 52497.06 88888.00 2011-10-23 09:36:00.000 296 -1108.15 10099.06 52497.18 88888.00 2011-10-23 09:36:10.000 296 -1108.19 10098.94 52496.94 88888.00 2011-10-23 09:36:20.000 296 -1108.23 10098.94 52497.06 88888.00 2011-10-23 09:36:30.000 296 -1108.35 10099.18 52497.06 88888.00 2011-10-23 09:36:40.000 296 -1108.48 10099.29 52497.31 88888.00 2011-10-23 09:36:50.000 296 -1108.56 10099.17 52497.18 88888.00 2011-10-23 09:37:00.000 296 -1108.52 10099.41 52497.55 88888.00 2011-10-23 09:37:10.000 296 -1108.36 10099.66 52498.16 88888.00 2011-10-23 09:37:20.000 296 -1108.40 10099.30 52498.16 88888.00 2011-10-23 09:37:30.000 296 -1108.64 10098.55 52497.31 88888.00 2011-10-23 09:37:40.000 296 -1108.44 10098.93 52497.92 88888.00 2011-10-23 09:37:50.000 296 -1108.40 10099.17 52498.28 88888.00 2011-10-23 09:38:00.000 296 -1108.31 10099.18 52498.28 88888.00 2011-10-23 09:38:10.000 296 -1108.11 10099.43 52498.65 88888.00 2011-10-23 09:38:20.000 296 -1108.23 10099.06 52498.65 88888.00 2011-10-23 09:38:30.000 296 -1108.15 10099.43 52498.53 88888.00 2011-10-23 09:38:40.000 296 -1108.11 10099.55 52498.89 88888.00 2011-10-23 09:38:50.000 296 -1108.07 10099.80 52499.01 88888.00 2011-10-23 09:39:00.000 296 -1108.11 10099.67 52499.38 88888.00 2011-10-23 09:39:10.000 296 -1108.11 10099.80 52499.50 88888.00 2011-10-23 09:39:20.000 296 -1108.19 10099.91 52499.62 88888.00 2011-10-23 09:39:30.000 296 -1108.11 10100.28 52500.11 88888.00 2011-10-23 09:39:40.000 296 -1108.24 10100.52 52500.36 88888.00 2011-10-23 09:39:50.000 296 -1108.20 10101.01 52500.97 88888.00 2011-10-23 09:40:00.000 296 -1108.24 10100.89 52500.60 88888.00 2011-10-23 09:40:10.000 296 -1108.19 10100.65 52500.48 88888.00 2011-10-23 09:40:20.000 296 -1108.20 10100.89 52500.85 88888.00 2011-10-23 09:40:30.000 296 -1108.24 10100.89 52500.72 88888.00 2011-10-23 09:40:40.000 296 -1108.32 10101.13 52500.60 88888.00 2011-10-23 09:40:50.000 296 -1108.36 10100.88 52500.72 88888.00 2011-10-23 09:41:00.000 296 -1108.36 10100.64 52500.60 88888.00 2011-10-23 09:41:10.000 296 -1108.28 10100.77 52500.60 88888.00 2011-10-23 09:41:20.000 296 -1108.40 10100.64 52500.60 88888.00 2011-10-23 09:41:30.000 296 -1108.44 10100.76 52500.48 88888.00 2011-10-23 09:41:40.000 296 -1108.61 10100.63 52500.36 88888.00 2011-10-23 09:41:50.000 296 -1108.65 10100.87 52500.48 88888.00 2011-10-23 09:42:00.000 296 -1108.78 10100.87 52500.60 88888.00 2011-10-23 09:42:10.000 296 -1108.86 10100.99 52500.72 88888.00 2011-10-23 09:42:20.000 296 -1108.90 10100.99 52500.85 88888.00 2011-10-23 09:42:30.000 296 -1109.07 10101.35 52501.21 88888.00 2011-10-23 09:42:40.000 296 -1109.19 10101.22 52501.21 88888.00 2011-10-23 09:42:50.000 296 -1109.15 10101.46 52501.33 88888.00 2011-10-23 09:43:00.000 296 -1109.15 10101.34 52501.33 88888.00 2011-10-23 09:43:10.000 296 -1109.32 10100.48 52500.48 88888.00 2011-10-23 09:43:20.000 296 -1109.36 10100.24 52500.24 88888.00 2011-10-23 09:43:30.000 296 -1109.36 10100.24 52500.24 88888.00 2011-10-23 09:43:40.000 296 -1109.44 10100.11 52500.11 88888.00 2011-10-23 09:43:50.000 296 -1109.65 10099.86 52500.36 88888.00 2011-10-23 09:44:00.000 296 -1109.69 10099.98 52500.36 88888.00 2011-10-23 09:44:10.000 296 -1109.73 10099.73 52500.48 88888.00 2011-10-23 09:44:20.000 296 -1109.97 10099.11 52500.24 88888.00 2011-10-23 09:44:30.000 296 -1109.97 10099.24 52500.85 88888.00 2011-10-23 09:44:40.000 296 -1110.14 10098.86 52500.85 88888.00 2011-10-23 09:44:50.000 296 -1110.14 10098.74 52500.85 88888.00 2011-10-23 09:45:00.000 296 -1110.05 10098.50 52500.97 88888.00 2011-10-23 09:45:10.000 296 -1109.93 10098.50 52500.97 88888.00 2011-10-23 09:45:20.000 296 -1109.93 10098.02 52500.97 88888.00 2011-10-23 09:45:30.000 296 -1109.72 10097.78 52500.85 88888.00 2011-10-23 09:45:40.000 296 -1109.51 10097.91 52500.97 88888.00 2011-10-23 09:45:50.000 296 -1109.47 10097.42 52500.48 88888.00 2011-10-23 09:46:00.000 296 -1109.38 10096.57 52499.99 88888.00 2011-10-23 09:46:10.000 296 -1109.17 10096.21 52499.75 88888.00 2011-10-23 09:46:20.000 296 -1109.05 10096.22 52499.75 88888.00 2011-10-23 09:46:30.000 296 -1108.96 10095.73 52499.50 88888.00 2011-10-23 09:46:40.000 296 -1108.84 10095.25 52499.14 88888.00 2011-10-23 09:46:50.000 296 -1108.71 10094.77 52498.65 88888.00 2011-10-23 09:47:00.000 296 -1108.58 10094.53 52498.28 88888.00 2011-10-23 09:47:10.000 296 -1108.41 10093.80 52497.31 88888.00 2011-10-23 09:47:20.000 296 -1108.08 10093.57 52497.18 88888.00 2011-10-23 09:47:30.000 296 -1107.79 10093.58 52496.94 88888.00 2011-10-23 09:47:40.000 296 -1107.62 10093.22 52496.82 88888.00 2011-10-23 09:47:50.000 296 -1107.49 10092.74 52496.21 88888.00 2011-10-23 09:48:00.000 296 -1107.16 10092.51 52495.96 88888.00 2011-10-23 09:48:10.000 296 -1107.03 10092.39 52495.60 88888.00 2011-10-23 09:48:20.000 296 -1106.74 10092.65 52495.84 88888.00 2011-10-23 09:48:30.000 296 -1106.50 10092.78 52495.96 88888.00 2011-10-23 09:48:40.000 296 -1106.45 10092.54 52495.47 88888.00 2011-10-23 09:48:50.000 296 -1106.20 10092.55 52495.84 88888.00 2011-10-23 09:49:00.000 296 -1106.04 10093.04 52495.96 88888.00 2011-10-23 09:49:10.000 296 -1106.08 10093.04 52495.96 88888.00 2011-10-23 09:49:20.000 296 -1106.25 10092.91 52495.47 88888.00 2011-10-23 09:49:30.000 296 -1106.21 10093.28 52496.08 88888.00 2011-10-23 09:49:40.000 296 -1106.29 10093.28 52496.21 88888.00 2011-10-23 09:49:50.000 296 -1106.46 10093.51 52496.82 88888.00 2011-10-23 09:50:00.000 296 -1106.71 10093.63 52496.82 88888.00 2011-10-23 09:50:10.000 296 -1106.96 10094.10 52496.94 88888.00 2011-10-23 09:50:20.000 296 -1107.13 10094.10 52497.31 88888.00 2011-10-23 09:50:30.000 296 -1107.21 10094.83 52497.92 88888.00 2011-10-23 09:50:40.000 296 -1107.34 10095.55 52498.65 88888.00 2011-10-23 09:50:50.000 296 -1107.55 10095.79 52499.14 88888.00 2011-10-23 09:51:00.000 296 -1107.80 10095.78 52498.89 88888.00 2011-10-23 09:51:10.000 296 -1107.76 10096.39 52499.75 88888.00 2011-10-23 09:51:20.000 296 -1108.01 10096.75 52499.87 88888.00 2011-10-23 09:51:30.000 296 -1108.01 10097.24 52500.24 88888.00 2011-10-23 09:51:40.000 296 -1108.10 10097.23 52500.24 88888.00 2011-10-23 09:51:50.000 296 -1108.18 10097.47 52500.60 88888.00 2011-10-23 09:52:00.000 296 -1108.26 10097.84 52500.72 88888.00 2011-10-23 09:52:10.000 296 -1108.52 10098.19 52500.97 88888.00 2011-10-23 09:52:20.000 296 -1108.68 10098.31 52501.46 88888.00 2011-10-23 09:52:30.000 296 -1108.97 10098.42 52501.70 88888.00 2011-10-23 09:52:40.000 296 -1109.02 10098.66 52501.70 88888.00 2011-10-23 09:52:50.000 296 -1109.14 10098.90 52501.94 88888.00 2011-10-23 09:53:00.000 296 -1109.23 10099.14 52502.43 88888.00 2011-10-23 09:53:10.000 296 -1109.19 10099.14 52502.43 88888.00 2011-10-23 09:53:20.000 296 -1109.06 10099.27 52502.92 88888.00 2011-10-23 09:53:30.000 296 -1109.23 10098.90 52503.04 88888.00 2011-10-23 09:53:40.000 296 -1109.27 10099.02 52503.29 88888.00 2011-10-23 09:53:50.000 296 -1109.14 10099.02 52503.65 88888.00 2011-10-23 09:54:00.000 296 -1109.22 10098.78 52503.41 88888.00 2011-10-23 09:54:10.000 296 -1109.27 10098.65 52503.53 88888.00 2011-10-23 09:54:20.000 296 -1109.31 10098.53 52503.29 88888.00 2011-10-23 09:54:30.000 296 -1109.27 10098.53 52503.16 88888.00 2011-10-23 09:54:40.000 296 -1109.06 10098.66 52503.53 88888.00 2011-10-23 09:54:50.000 296 -1108.97 10098.54 52503.16 88888.00 2011-10-23 09:55:00.000 296 -1109.10 10097.68 52502.43 88888.00 2011-10-23 09:55:10.000 296 -1108.89 10097.57 52502.68 88888.00 2011-10-23 09:55:20.000 296 -1108.64 10097.58 52502.07 88888.00 2011-10-23 09:55:30.000 296 -1108.47 10097.10 52501.58 88888.00 2011-10-23 09:55:40.000 296 -1108.39 10096.85 52501.09 88888.00 2011-10-23 09:55:50.000 296 -1108.13 10096.62 52500.85 88888.00 2011-10-23 09:56:00.000 296 -1108.09 10096.13 52500.24 88888.00 2011-10-23 09:56:10.000 296 -1107.96 10095.65 52499.62 88888.00 2011-10-23 09:56:20.000 296 -1107.80 10095.90 52499.62 88888.00 2011-10-23 09:56:30.000 296 -1107.63 10095.30 52498.89 88888.00 2011-10-23 09:56:40.000 296 -1107.63 10094.44 52498.16 88888.00 2011-10-23 09:56:50.000 296 -1107.29 10094.70 52498.04 88888.00 2011-10-23 09:57:00.000 296 -1107.09 10094.59 52497.43 88888.00 2011-10-23 09:57:10.000 296 -1107.04 10093.73 52496.57 88888.00 2011-10-23 09:57:20.000 296 -1107.00 10093.25 52496.21 88888.00 2011-10-23 09:57:30.000 296 -1106.87 10093.13 52496.21 88888.00 2011-10-23 09:57:40.000 296 -1106.91 10092.64 52495.84 88888.00 2011-10-23 09:57:50.000 296 -1106.70 10092.65 52495.96 88888.00 2011-10-23 09:58:00.000 296 -1106.66 10092.28 52495.84 88888.00 2011-10-23 09:58:10.000 296 -1106.45 10091.93 52495.84 88888.00 2011-10-23 09:58:20.000 296 -1106.28 10092.06 52496.08 88888.00 2011-10-23 09:58:30.000 296 -1106.20 10091.81 52495.84 88888.00 2011-10-23 09:58:40.000 296 -1106.08 10092.06 52496.08 88888.00 2011-10-23 09:58:50.000 296 -1106.03 10091.82 52496.08 88888.00 2011-10-23 09:59:00.000 296 -1105.87 10092.32 52496.33 88888.00 2011-10-23 09:59:10.000 296 -1105.83 10092.07 52496.33 88888.00 2011-10-23 09:59:20.000 296 -1105.79 10092.20 52496.82 88888.00 2011-10-23 09:59:30.000 296 -1105.70 10092.20 52496.70 88888.00 2011-10-23 09:59:40.000 296 -1105.54 10093.06 52497.06 88888.00 2011-10-23 09:59:50.000 296 -1105.50 10093.06 52497.18 88888.00 2011-10-23 10:00:00.000 296 -1105.42 10093.80 52497.79 88888.00 2011-10-23 10:00:10.000 296 -1105.46 10093.68 52497.43 88888.00 2011-10-23 10:00:20.000 296 -1105.38 10094.29 52497.67 88888.00 2011-10-23 10:00:30.000 296 -1105.55 10094.41 52497.18 88888.00 2011-10-23 10:00:40.000 296 -1105.63 10094.52 52496.82 88888.00 2011-10-23 10:00:50.000 296 -1105.76 10094.52 52496.70 88888.00 2011-10-23 10:01:00.000 296 -1105.80 10094.88 52496.57 88888.00 2011-10-23 10:01:10.000 296 -1105.80 10095.49 52497.06 88888.00 2011-10-23 10:01:20.000 296 -1106.05 10095.48 52496.94 88888.00 2011-10-23 10:01:30.000 296 -1106.01 10095.85 52497.31 88888.00 2011-10-23 10:01:40.000 296 -1105.97 10096.59 52497.92 88888.00 2011-10-23 10:01:50.000 296 -1106.10 10096.95 52498.04 88888.00 2011-10-23 10:02:00.000 296 -1106.18 10097.31 52498.65 88888.00 2011-10-23 10:02:10.000 296 -1106.27 10097.67 52498.77 88888.00 2011-10-23 10:02:20.000 296 -1106.31 10098.16 52498.77 88888.00 2011-10-23 10:02:30.000 296 -1106.40 10098.03 52498.65 88888.00 2011-10-23 10:02:40.000 296 -1106.44 10098.64 52499.01 88888.00 2011-10-23 10:02:50.000 296 -1106.61 10098.63 52498.77 88888.00 2011-10-23 10:03:00.000 296 -1106.57 10099.00 52499.01 88888.00 2011-10-23 10:03:10.000 296 -1106.69 10099.12 52499.01 88888.00 2011-10-23 10:03:20.000 296 -1106.78 10099.48 52499.14 88888.00 2011-10-23 10:03:30.000 296 -1106.86 10099.85 52499.26 88888.00 2011-10-23 10:03:40.000 296 -1107.07 10099.47 52498.77 88888.00 2011-10-23 10:03:50.000 296 -1107.11 10099.47 52498.77 88888.00 2011-10-23 10:04:00.000 296 -1107.19 10099.59 52498.77 88888.00 2011-10-23 10:04:10.000 296 -1107.32 10099.70 52498.89 88888.00 2011-10-23 10:04:20.000 296 -1107.28 10099.83 52499.01 88888.00 2011-10-23 10:04:30.000 296 -1107.36 10099.58 52499.26 88888.00 2011-10-23 10:04:40.000 296 -1107.32 10100.07 52499.50 88888.00 2011-10-23 10:04:50.000 296 -1107.20 10100.20 52499.38 88888.00 2011-10-23 10:05:00.000 296 -1107.11 10100.08 52499.38 88888.00 2011-10-23 10:05:10.000 296 -1106.99 10100.45 52499.50 88888.00 2011-10-23 10:05:20.000 296 -1107.07 10099.96 52499.14 88888.00 2011-10-23 10:05:30.000 296 -1107.03 10100.20 52499.01 88888.00 2011-10-23 10:05:40.000 296 -1106.99 10100.21 52498.77 88888.00 2011-10-23 10:05:50.000 296 -1107.03 10099.96 52498.53 88888.00 2011-10-23 10:06:00.000 296 -1106.95 10100.09 52498.16 88888.00 2011-10-23 10:06:10.000 296 -1106.98 10099.60 52497.67 88888.00 2011-10-23 10:06:20.000 296 -1107.11 10099.35 52497.55 88888.00 2011-10-23 10:06:30.000 296 -1107.15 10099.22 52497.06 88888.00 2011-10-23 10:06:40.000 296 -1107.23 10098.85 52496.94 88888.00 2011-10-23 10:06:50.000 296 -1107.23 10098.61 52497.06 88888.00 2011-10-23 10:07:00.000 296 -1107.39 10098.11 52496.70 88888.00 2011-10-23 10:07:10.000 296 -1107.31 10098.00 52496.82 88888.00 2011-10-23 10:07:20.000 296 -1107.19 10098.12 52497.18 88888.00 2011-10-23 10:07:30.000 296 -1107.23 10097.76 52496.70 88888.00 2011-10-23 10:07:40.000 296 -1107.31 10097.63 52496.70 88888.00 2011-10-23 10:07:50.000 296 -1107.35 10097.38 52496.45 88888.00 2011-10-23 10:08:00.000 296 -1107.26 10097.14 52496.21 88888.00 2011-10-23 10:08:10.000 296 -1107.22 10097.51 52496.57 88888.00 2011-10-23 10:08:20.000 296 -1107.22 10097.39 52496.57 88888.00 2011-10-23 10:08:30.000 296 -1107.31 10097.26 52496.57 88888.00 2011-10-23 10:08:40.000 296 -1107.22 10097.02 52496.45 88888.00 2011-10-23 10:08:50.000 296 -1107.22 10096.78 52496.45 88888.00 2011-10-23 10:09:00.000 296 -1107.14 10096.66 52496.21 88888.00 2011-10-23 10:09:10.000 296 -1107.18 10096.17 52495.96 88888.00 2011-10-23 10:09:20.000 296 -1107.09 10096.30 52495.84 88888.00 2011-10-23 10:09:30.000 296 -1107.01 10096.54 52495.72 88888.00 2011-10-23 10:09:40.000 296 -1106.89 10096.18 52495.47 88888.00 2011-10-23 10:09:50.000 296 -1106.93 10095.81 52494.99 88888.00 2011-10-23 10:10:00.000 296 -1106.92 10095.33 52494.38 88888.00 2011-10-23 10:10:10.000 296 -1106.96 10094.84 52494.01 88888.00 2011-10-23 10:10:20.000 296 -1107.01 10095.08 52493.77 88888.00 2011-10-23 10:10:30.000 296 -1107.05 10094.71 52493.52 88888.00 2011-10-23 10:10:40.000 296 -1107.21 10094.09 52493.40 88888.00 2011-10-23 10:10:50.000 296 -1107.42 10094.09 52493.52 88888.00 2011-10-23 10:11:00.000 296 -1107.46 10094.33 52493.77 88888.00 2011-10-23 10:11:10.000 296 -1107.63 10094.32 52493.77 88888.00 2011-10-23 10:11:20.000 296 -1107.75 10093.95 52493.89 88888.00 2011-10-23 10:11:30.000 296 -1107.96 10093.70 52494.01 88888.00 2011-10-23 10:11:40.000 296 -1108.00 10093.70 52494.13 88888.00 2011-10-23 10:11:50.000 296 -1108.08 10093.69 52494.25 88888.00 2011-10-23 10:12:00.000 296 -1108.12 10093.94 52494.62 88888.00 2011-10-23 10:12:10.000 296 -1108.12 10093.69 52495.11 88888.00 2011-10-23 10:12:20.000 296 -1108.12 10093.45 52494.99 88888.00 2011-10-23 10:12:30.000 296 -1108.12 10093.45 52495.11 88888.00 2011-10-23 10:12:40.000 296 -1107.91 10093.46 52495.47 88888.00 2011-10-23 10:12:50.000 296 -1107.87 10093.33 52495.23 88888.00 2011-10-23 10:13:00.000 296 -1107.95 10093.09 52494.74 88888.00 2011-10-23 10:13:10.000 296 -1107.87 10093.21 52494.86 88888.00 2011-10-23 10:13:20.000 296 -1107.79 10093.34 52494.62 88888.00 2011-10-23 10:13:30.000 296 -1107.75 10093.58 52494.86 88888.00 2011-10-23 10:13:40.000 296 -1107.79 10093.46 52494.74 88888.00 2011-10-23 10:13:50.000 296 -1107.75 10093.46 52494.62 88888.00 2011-10-23 10:14:00.000 296 -1107.75 10093.46 52494.38 88888.00 2011-10-23 10:14:10.000 296 -1107.83 10093.46 52494.25 88888.00 2011-10-23 10:14:20.000 296 -1107.91 10093.94 52494.38 88888.00 2011-10-23 10:14:30.000 296 -1107.95 10093.58 52494.25 88888.00 2011-10-23 10:14:40.000 296 -1107.91 10093.70 52494.62 88888.00 2011-10-23 10:14:50.000 296 -1107.87 10093.82 52494.50 88888.00 2011-10-23 10:15:00.000 296 -1107.87 10094.19 52494.74 88888.00 2011-10-23 10:15:10.000 296 -1107.71 10094.32 52494.62 88888.00 2011-10-23 10:15:20.000 296 -1107.71 10094.20 52494.50 88888.00 2011-10-23 10:15:30.000 296 -1107.58 10094.20 52494.62 88888.00 2011-10-23 10:15:40.000 296 -1107.54 10094.08 52494.50 88888.00 2011-10-23 10:15:50.000 296 -1107.54 10093.84 52494.62 88888.00 2011-10-23 10:16:00.000 296 -1107.50 10093.72 52494.50 88888.00 2011-10-23 10:16:10.000 296 -1107.58 10093.22 52494.13 88888.00 2011-10-23 10:16:20.000 296 -1107.62 10093.34 52494.25 88888.00 2011-10-23 10:16:30.000 296 -1107.70 10093.10 52494.25 88888.00 2011-10-23 10:16:40.000 296 -1107.74 10093.22 52494.50 88888.00 2011-10-23 10:16:50.000 296 -1107.79 10093.46 52494.62 88888.00 2011-10-23 10:17:00.000 296 -1107.95 10093.33 52494.74 88888.00 2011-10-23 10:17:10.000 296 -1108.28 10092.95 52494.74 88888.00 2011-10-23 10:17:20.000 296 -1108.45 10093.19 52495.23 88888.00 2011-10-23 10:17:30.000 296 -1108.83 10093.05 52495.35 88888.00 2011-10-23 10:17:40.000 296 -1108.95 10093.41 52496.08 88888.00 2011-10-23 10:17:50.000 296 -1109.16 10093.16 52496.33 88888.00 2011-10-23 10:18:00.000 296 -1109.45 10093.15 52496.57 88888.00 2011-10-23 10:18:10.000 296 -1109.49 10093.52 52497.06 88888.00 2011-10-23 10:18:20.000 296 -1109.78 10093.51 52497.43 88888.00 2011-10-23 10:18:30.000 296 -1109.95 10093.62 52498.04 88888.00 2011-10-23 10:18:40.000 296 -1110.08 10093.86 52498.77 88888.00 2011-10-23 10:18:50.000 296 -1110.16 10093.74 52499.01 88888.00 2011-10-23 10:19:00.000 296 -1110.20 10093.98 52499.50 88888.00 2011-10-23 10:19:10.000 296 -1110.20 10094.22 52500.48 88888.00 2011-10-23 10:19:20.000 296 -1110.37 10094.34 52500.85 88888.00 2011-10-23 10:19:30.000 296 -1110.37 10094.83 52501.33 88888.00 2011-10-23 10:19:40.000 296 -1110.50 10094.82 52501.70 88888.00 2011-10-23 10:19:50.000 296 -1110.50 10095.07 52502.19 88888.00 2011-10-23 10:20:00.000 296 -1110.58 10094.94 52502.43 88888.00 2011-10-23 10:20:10.000 296 -1110.50 10094.82 52502.43 88888.00 2011-10-23 10:20:20.000 296 -1110.58 10094.33 52502.19 88888.00 2011-10-23 10:20:30.000 296 -1110.58 10094.57 52502.19 88888.00 2011-10-23 10:20:40.000 296 -1110.45 10094.82 52502.31 88888.00 2011-10-23 10:20:50.000 296 -1110.33 10095.07 52502.19 88888.00 2011-10-23 10:21:00.000 296 -1110.33 10094.95 52502.19 88888.00 2011-10-23 10:21:10.000 296 -1110.16 10095.08 52501.94 88888.00 2011-10-23 10:21:20.000 296 -1110.08 10094.84 52501.82 88888.00 2011-10-23 10:21:30.000 296 -1109.96 10094.96 52501.70 88888.00 2011-10-23 10:21:40.000 296 -1110.00 10094.60 52501.09 88888.00 2011-10-23 10:21:50.000 296 -1109.91 10094.48 52500.85 88888.00 2011-10-23 10:22:00.000 296 -1110.00 10094.35 52500.72 88888.00 2011-10-23 10:22:10.000 296 -1109.87 10094.60 52500.60 88888.00 2011-10-23 10:22:20.000 296 -1109.95 10094.23 52500.60 88888.00 2011-10-23 10:22:30.000 296 -1109.91 10094.11 52499.99 88888.00 2011-10-23 10:22:40.000 296 -1109.95 10093.86 52499.75 88888.00 2011-10-23 10:22:50.000 296 -1109.95 10093.50 52499.50 88888.00 2011-10-23 10:23:00.000 296 -1109.87 10093.62 52499.14 88888.00 2011-10-23 10:23:10.000 296 -1109.74 10093.63 52499.01 88888.00 2011-10-23 10:23:20.000 296 -1109.66 10093.63 52498.77 88888.00 2011-10-23 10:23:30.000 296 -1109.54 10093.88 52499.01 88888.00 2011-10-23 10:23:40.000 296 -1109.53 10093.64 52498.89 88888.00 2011-10-23 10:23:50.000 296 -1109.49 10094.00 52499.01 88888.00 2011-10-23 10:24:00.000 296 -1109.58 10094.00 52498.89 88888.00 2011-10-23 10:24:10.000 296 -1109.49 10094.00 52499.01 88888.00 2011-10-23 10:24:20.000 296 -1109.37 10094.25 52499.14 88888.00 2011-10-23 10:24:30.000 296 -1109.33 10094.50 52499.14 88888.00 2011-10-23 10:24:40.000 296 -1109.21 10094.38 52498.89 88888.00 2011-10-23 10:24:50.000 296 -1109.25 10094.14 52498.40 88888.00 2011-10-23 10:25:00.000 296 -1109.24 10093.65 52497.92 88888.00 2011-10-23 10:25:10.000 296 -1109.08 10093.53 52497.31 88888.00 2011-10-23 10:25:20.000 296 -1108.99 10093.29 52496.70 88888.00 2011-10-23 10:25:30.000 296 -1108.87 10092.81 52496.45 88888.00 2011-10-23 10:25:40.000 296 -1108.91 10092.44 52495.72 88888.00 2011-10-23 10:25:50.000 296 -1108.78 10092.57 52495.96 88888.00 2011-10-23 10:26:00.000 296 -1108.91 10092.32 52495.72 88888.00 2011-10-23 10:26:10.000 296 -1108.86 10092.32 52495.72 88888.00 2011-10-23 10:26:20.000 296 -1108.95 10092.56 52496.08 88888.00 2011-10-23 10:26:30.000 296 -1109.11 10092.07 52495.84 88888.00 2011-10-23 10:26:40.000 296 -1109.07 10092.56 52496.57 88888.00 2011-10-23 10:26:50.000 296 -1109.32 10092.67 52496.57 88888.00 2011-10-23 10:27:00.000 296 -1109.41 10092.54 52496.82 88888.00 2011-10-23 10:27:10.000 296 -1109.40 10092.42 52496.70 88888.00 2011-10-23 10:27:20.000 296 -1109.53 10092.17 52496.57 88888.00 2011-10-23 10:27:30.000 296 -1109.28 10092.55 52496.70 88888.00 2011-10-23 10:27:40.000 296 -1109.28 10092.55 52496.57 88888.00 2011-10-23 10:27:50.000 296 -1109.16 10092.80 52496.82 88888.00 2011-10-23 10:28:00.000 296 -1109.20 10092.43 52496.57 88888.00 2011-10-23 10:28:10.000 296 -1109.03 10092.80 52496.70 88888.00 2011-10-23 10:28:20.000 296 -1108.95 10092.56 52496.33 88888.00 2011-10-23 10:28:30.000 296 -1108.95 10092.19 52496.08 88888.00 2011-10-23 10:28:40.000 296 -1108.90 10091.83 52495.96 88888.00 2011-10-23 10:28:50.000 296 -1108.90 10092.20 52495.72 88888.00 2011-10-23 10:29:00.000 296 -1109.03 10091.95 52495.60 88888.00 2011-10-23 10:29:10.000 296 -1108.95 10092.44 52496.21 88888.00 2011-10-23 10:29:20.000 296 -1109.11 10092.19 52496.33 88888.00 2011-10-23 10:29:30.000 296 -1109.15 10091.94 52495.96 88888.00 2011-10-23 10:29:40.000 296 -1109.19 10091.82 52495.96 88888.00 2011-10-23 10:29:50.000 296 -1109.24 10091.82 52496.08 88888.00 2011-10-23 10:30:00.000 296 -1109.32 10091.69 52496.33 88888.00 2011-10-23 10:30:10.000 296 -1109.32 10091.69 52496.45 88888.00 2011-10-23 10:30:20.000 296 -1109.44 10091.32 52496.45 88888.00 2011-10-23 10:30:30.000 296 -1109.53 10091.68 52496.94 88888.00 2011-10-23 10:30:40.000 296 -1109.69 10091.92 52497.31 88888.00 2011-10-23 10:30:50.000 296 -1109.78 10091.92 52497.67 88888.00 2011-10-23 10:31:00.000 296 -1109.86 10092.16 52498.04 88888.00 2011-10-23 10:31:10.000 296 -1109.99 10092.52 52498.40 88888.00 2011-10-23 10:31:20.000 296 -1110.28 10092.27 52498.40 88888.00 2011-10-23 10:31:30.000 296 -1110.24 10092.15 52498.89 88888.00 2011-10-23 10:31:40.000 296 -1110.40 10092.02 52498.65 88888.00 2011-10-23 10:31:50.000 296 -1110.40 10091.77 52499.01 88888.00 2011-10-23 10:32:00.000 296 -1110.61 10091.28 52498.77 88888.00 2011-10-23 10:32:10.000 296 -1110.60 10091.03 52498.77 88888.00 2011-10-23 10:32:20.000 296 -1110.61 10091.15 52499.01 88888.00 2011-10-23 10:32:30.000 296 -1110.56 10091.16 52499.50 88888.00 2011-10-23 10:32:40.000 296 -1110.60 10090.91 52499.75 88888.00 2011-10-23 10:32:50.000 296 -1110.65 10090.79 52499.87 88888.00 2011-10-23 10:33:00.000 296 -1110.65 10091.15 52500.36 88888.00 2011-10-23 10:33:10.000 296 -1110.73 10091.15 52500.48 88888.00 2011-10-23 10:33:20.000 296 -1110.81 10090.90 52500.72 88888.00 2011-10-23 10:33:30.000 296 -1110.81 10091.15 52501.46 88888.00 2011-10-23 10:33:40.000 296 -1110.90 10091.51 52501.94 88888.00 2011-10-23 10:33:50.000 296 -1110.98 10091.63 52502.43 88888.00 2011-10-23 10:34:00.000 296 -1111.11 10091.38 52502.31 88888.00 2011-10-23 10:34:10.000 296 -1110.98 10091.87 52502.92 88888.00 2011-10-23 10:34:20.000 296 -1111.02 10091.87 52503.04 88888.00 2011-10-23 10:34:30.000 296 -1111.15 10092.11 52503.41 88888.00 2011-10-23 10:34:40.000 296 -1111.40 10091.74 52503.04 88888.00 2011-10-23 10:34:50.000 296 -1111.28 10092.23 52503.53 88888.00 2011-10-23 10:35:00.000 296 -1111.27 10091.86 52503.65 88888.00 2011-10-23 10:35:10.000 296 -1111.19 10092.11 52503.78 88888.00 2011-10-23 10:35:20.000 296 -1111.27 10091.62 52503.41 88888.00 2011-10-23 10:35:30.000 296 -1111.15 10091.50 52503.53 88888.00 2011-10-23 10:35:40.000 296 -1111.15 10091.50 52503.41 88888.00 2011-10-23 10:35:50.000 296 -1111.15 10091.26 52502.92 88888.00 2011-10-23 10:36:00.000 296 -1111.19 10090.89 52502.80 88888.00 2011-10-23 10:36:10.000 296 -1111.14 10090.89 52502.80 88888.00 2011-10-23 10:36:20.000 296 -1111.10 10091.01 52502.55 88888.00 2011-10-23 10:36:30.000 296 -1111.10 10090.40 52502.31 88888.00 2011-10-23 10:36:40.000 296 -1110.90 10091.02 52502.68 88888.00 2011-10-23 10:36:50.000 296 -1111.06 10090.41 52502.07 88888.00 2011-10-23 10:37:00.000 296 -1111.14 10090.16 52501.82 88888.00 2011-10-23 10:37:10.000 296 -1111.14 10090.16 52501.46 88888.00 2011-10-23 10:37:20.000 296 -1111.06 10090.16 52501.33 88888.00 2011-10-23 10:37:30.000 296 -1111.06 10090.04 52501.46 88888.00 2011-10-23 10:37:40.000 296 -1111.26 10089.54 52500.48 88888.00 2011-10-23 10:37:50.000 296 -1111.02 10090.04 52501.33 88888.00 2011-10-23 10:38:00.000 296 -1111.10 10089.55 52501.09 88888.00 2011-10-23 10:38:10.000 296 -1111.14 10089.18 52500.72 88888.00 2011-10-23 10:38:20.000 296 -1111.22 10088.69 52500.24 88888.00 2011-10-23 10:38:30.000 296 -1111.14 10088.69 52500.24 88888.00 2011-10-23 10:38:40.000 296 -1111.13 10088.57 52499.99 88888.00 2011-10-23 10:38:50.000 296 -1111.13 10088.45 52499.87 88888.00 2011-10-23 10:39:00.000 296 -1110.89 10089.07 52500.48 88888.00 2011-10-23 10:39:10.000 296 -1110.80 10089.07 52500.24 88888.00 2011-10-23 10:39:20.000 296 -1111.05 10088.70 52499.62 88888.00 2011-10-23 10:39:30.000 296 -1110.85 10089.19 52500.36 88888.00 2011-10-23 10:39:40.000 296 -1110.85 10089.19 52500.60 88888.00 2011-10-23 10:39:50.000 296 -1111.05 10088.45 52499.75 88888.00 2011-10-23 10:40:00.000 296 -1110.80 10088.95 52500.24 88888.00 2011-10-23 10:40:10.000 296 -1110.84 10088.46 52499.99 88888.00 2011-10-23 10:40:20.000 296 -1110.80 10089.07 52500.36 88888.00 2011-10-23 10:40:30.000 296 -1110.76 10088.83 52500.36 88888.00 2011-10-23 10:40:40.000 296 -1110.68 10088.71 52499.99 88888.00 2011-10-23 10:40:50.000 296 -1110.64 10088.47 52499.87 88888.00 2011-10-23 10:41:00.000 296 -1110.47 10088.60 52500.11 88888.00 2011-10-23 10:41:10.000 296 -1110.43 10088.48 52499.87 88888.00 2011-10-23 10:41:20.000 296 -1110.34 10088.23 52499.75 88888.00 2011-10-23 10:41:30.000 296 -1110.22 10088.00 52499.62 88888.00 2011-10-23 10:41:40.000 296 -1110.05 10088.25 52499.62 88888.00 2011-10-23 10:41:50.000 296 -1110.05 10088.00 52499.01 88888.00 2011-10-23 10:42:00.000 296 -1109.84 10088.38 52499.50 88888.00 2011-10-23 10:42:10.000 296 -1110.05 10087.88 52498.89 88888.00 2011-10-23 10:42:20.000 296 -1109.93 10088.37 52499.01 88888.00 2011-10-23 10:42:30.000 296 -1109.97 10088.13 52498.89 88888.00 2011-10-23 10:42:40.000 296 -1109.80 10088.38 52498.53 88888.00 2011-10-23 10:42:50.000 296 -1109.88 10088.01 52498.40 88888.00 2011-10-23 10:43:00.000 296 -1109.72 10087.89 52498.16 88888.00 2011-10-23 10:43:10.000 296 -1109.51 10087.90 52498.04 88888.00 2011-10-23 10:43:20.000 296 -1109.59 10087.41 52497.43 88888.00 2011-10-23 10:43:30.000 296 -1109.43 10087.78 52497.31 88888.00 2011-10-23 10:43:40.000 296 -1109.51 10087.17 52496.45 88888.00 2011-10-23 10:43:50.000 296 -1109.38 10087.17 52496.57 88888.00 2011-10-23 10:44:00.000 296 -1109.17 10087.42 52496.70 88888.00 2011-10-23 10:44:10.000 296 -1109.09 10087.55 52496.33 88888.00 2011-10-23 10:44:20.000 296 -1109.09 10087.18 52496.08 88888.00 2011-10-23 10:44:30.000 296 -1109.01 10087.31 52495.96 88888.00 2011-10-23 10:44:40.000 296 -1109.09 10086.94 52495.47 88888.00 2011-10-23 10:44:50.000 296 -1109.05 10087.31 52495.47 88888.00 2011-10-23 10:45:00.000 296 -1108.97 10087.31 52495.35 88888.00 2011-10-23 10:45:10.000 296 -1109.01 10087.06 52495.35 88888.00 2011-10-23 10:45:20.000 296 -1109.13 10086.69 52494.74 88888.00 2011-10-23 10:45:30.000 296 -1109.09 10086.69 52494.74 88888.00 2011-10-23 10:45:40.000 296 -1109.00 10086.70 52494.74 88888.00 2011-10-23 10:45:50.000 296 -1109.21 10085.84 52493.89 88888.00 2011-10-23 10:46:00.000 296 -1109.05 10086.45 52494.62 88888.00 2011-10-23 10:46:10.000 296 -1109.00 10086.45 52494.62 88888.00 2011-10-23 10:46:20.000 296 -1108.96 10086.58 52494.62 88888.00 2011-10-23 10:46:30.000 296 -1109.13 10086.33 52494.38 88888.00 2011-10-23 10:46:40.000 296 -1109.00 10086.45 52494.50 88888.00 2011-10-23 10:46:50.000 296 -1109.17 10086.20 52494.25 88888.00 2011-10-23 10:47:00.000 296 -1109.09 10086.45 52494.50 88888.00 2011-10-23 10:47:10.000 296 -1109.04 10086.09 52494.01 88888.00 2011-10-23 10:47:20.000 296 -1108.75 10085.85 52494.01 88888.00 2011-10-23 10:47:30.000 296 -1108.67 10086.10 52493.77 88888.00 2011-10-23 10:47:40.000 296 -1108.79 10085.61 52492.67 88888.00 2011-10-23 10:47:50.000 296 -1108.54 10085.86 52492.91 88888.00 2011-10-23 10:48:00.000 296 -1108.67 10085.37 52492.30 88888.00 2011-10-23 10:48:10.000 296 -1108.58 10085.37 52492.06 88888.00 2011-10-23 10:48:20.000 296 -1108.46 10085.50 52491.93 88888.00 2011-10-23 10:48:30.000 296 -1108.67 10085.25 52491.20 88888.00 2011-10-23 10:48:40.000 296 -1108.50 10085.25 52491.08 88888.00 2011-10-23 10:48:50.000 296 -1108.46 10084.89 52490.71 88888.00 2011-10-23 10:49:00.000 296 -1108.38 10085.50 52491.32 88888.00 2011-10-23 10:49:10.000 296 -1108.33 10085.14 52490.96 88888.00 2011-10-23 10:49:20.000 296 -1108.13 10085.63 52491.08 88888.00 2011-10-23 10:49:30.000 296 -1107.92 10086.01 52491.20 88888.00 2011-10-23 10:49:40.000 296 -1108.17 10085.27 52490.59 88888.00 2011-10-23 10:49:50.000 296 -1108.13 10085.39 52490.47 88888.00 2011-10-23 10:50:00.000 296 -1108.00 10085.88 52490.96 88888.00 2011-10-23 10:50:10.000 296 -1108.08 10085.64 52490.35 88888.00 2011-10-23 10:50:20.000 296 -1108.17 10085.75 52490.47 88888.00 2011-10-23 10:50:30.000 296 -1108.25 10085.75 52490.23 88888.00 2011-10-23 10:50:40.000 296 -1108.17 10085.63 52490.71 88888.00 2011-10-23 10:50:50.000 296 -1108.17 10085.63 52490.59 88888.00 2011-10-23 10:51:00.000 296 -1108.04 10085.64 52490.71 88888.00 2011-10-23 10:51:10.000 296 -1108.00 10085.52 52490.59 88888.00 2011-10-23 10:51:20.000 296 -1107.96 10085.64 52490.35 88888.00 2011-10-23 10:51:30.000 296 -1107.92 10085.40 52490.23 88888.00 2011-10-23 10:51:40.000 296 -1108.12 10084.78 52489.62 88888.00 2011-10-23 10:51:50.000 296 -1107.96 10085.52 52490.35 88888.00 2011-10-23 10:52:00.000 296 -1108.00 10085.76 52490.71 88888.00 2011-10-23 10:52:10.000 296 -1108.13 10085.51 52489.98 88888.00 2011-10-23 10:52:20.000 296 -1108.12 10085.27 52489.62 88888.00 2011-10-23 10:52:30.000 296 -1108.00 10085.27 52489.62 88888.00 2011-10-23 10:52:40.000 296 -1107.84 10085.77 52489.86 88888.00 2011-10-23 10:52:50.000 296 -1107.79 10085.16 52489.00 88888.00 2011-10-23 10:53:00.000 296 -1107.91 10084.79 52488.52 88888.00 2011-10-23 10:53:10.000 296 -1107.75 10085.28 52488.88 88888.00 2011-10-23 10:53:20.000 296 -1107.83 10085.03 52488.64 88888.00 2011-10-23 10:53:30.000 296 -1107.79 10085.40 52489.00 88888.00 2011-10-23 10:53:40.000 296 -1107.95 10084.54 52488.15 88888.00 2011-10-23 10:53:50.000 296 -1107.91 10084.91 52488.52 88888.00 2011-10-23 10:54:00.000 296 -1107.92 10085.28 52488.76 88888.00 2011-10-23 10:54:10.000 296 -1108.00 10084.66 52488.39 88888.00 2011-10-23 10:54:20.000 296 -1107.96 10084.79 52488.52 88888.00 2011-10-23 10:54:30.000 296 -1108.29 10083.92 52487.66 88888.00 2011-10-23 10:54:40.000 296 -1108.28 10083.80 52487.54 88888.00 2011-10-23 10:54:50.000 296 -1108.20 10083.92 52487.78 88888.00 2011-10-23 10:55:00.000 296 -1108.20 10084.17 52488.03 88888.00 2011-10-23 10:55:10.000 296 -1108.41 10083.91 52488.03 88888.00 2011-10-23 10:55:20.000 296 -1108.37 10084.16 52488.15 88888.00 2011-10-23 10:55:30.000 296 -1108.37 10084.16 52488.03 88888.00 2011-10-23 10:55:40.000 296 -1108.41 10084.04 52488.03 88888.00 2011-10-23 10:55:50.000 296 -1108.49 10084.03 52488.03 88888.00 2011-10-23 10:56:00.000 296 -1108.58 10084.27 52488.15 88888.00 2011-10-23 10:56:10.000 296 -1108.66 10084.27 52488.27 88888.00 2011-10-23 10:56:20.000 296 -1108.83 10083.78 52487.91 88888.00 2011-10-23 10:56:30.000 296 -1108.78 10084.02 52488.27 88888.00 2011-10-23 10:56:40.000 296 -1108.91 10083.89 52488.39 88888.00 2011-10-23 10:56:50.000 296 -1108.95 10083.77 52488.27 88888.00 2011-10-23 10:57:00.000 296 -1108.78 10084.02 52488.64 88888.00 2011-10-23 10:57:10.000 296 -1108.91 10084.02 52488.88 88888.00 2011-10-23 10:57:20.000 296 -1108.95 10084.14 52489.25 88888.00 2011-10-23 10:57:30.000 296 -1109.04 10084.38 52489.74 88888.00 2011-10-23 10:57:40.000 296 -1109.16 10084.86 52490.23 88888.00 2011-10-23 10:57:50.000 296 -1109.29 10084.61 52490.23 88888.00 2011-10-23 10:58:00.000 296 -1109.21 10085.23 52490.96 88888.00 2011-10-23 10:58:10.000 296 -1109.16 10085.23 52491.32 88888.00 2011-10-23 10:58:20.000 296 -1109.17 10085.47 52491.45 88888.00 2011-10-23 10:58:30.000 296 -1109.37 10084.85 52490.96 88888.00 2011-10-23 10:58:40.000 296 -1109.29 10085.71 52491.57 88888.00 2011-10-23 10:58:50.000 296 -1109.41 10085.22 52491.08 88888.00 2011-10-23 10:59:00.000 296 -1109.21 10085.59 52491.57 88888.00 2011-10-23 10:59:10.000 296 -1109.41 10085.22 52491.08 88888.00 2011-10-23 10:59:20.000 296 -1109.21 10085.96 52491.81 88888.00 2011-10-23 10:59:30.000 296 -1109.62 10085.09 52491.08 88888.00 2011-10-23 10:59:40.000 296 -1109.67 10085.45 52491.57 88888.00 2011-10-23 10:59:50.000 296 -1109.75 10085.45 52491.69 88888.00 2011-10-23 11:00:00.000 296 -1109.75 10085.57 52491.81 88888.00 2011-10-23 11:00:10.000 296 -1109.83 10085.45 52491.81 88888.00 2011-10-23 11:00:20.000 296 -1109.75 10085.82 52492.18 88888.00 2011-10-23 11:00:30.000 296 -1110.04 10085.32 52492.30 88888.00 2011-10-23 11:00:40.000 296 -1110.00 10086.05 52492.91 88888.00 2011-10-23 11:00:50.000 296 -1110.12 10085.80 52493.28 88888.00 2011-10-23 11:01:00.000 296 -1110.37 10085.55 52493.28 88888.00 2011-10-23 11:01:10.000 296 -1110.41 10085.30 52493.52 88888.00 2011-10-23 11:01:20.000 296 -1110.25 10085.19 52493.77 88888.00 2011-10-23 11:01:30.000 296 -1110.12 10085.19 52493.77 88888.00 2011-10-23 11:01:40.000 296 -1110.00 10085.07 52494.01 88888.00 2011-10-23 11:01:50.000 296 -1109.91 10085.08 52494.25 88888.00 2011-10-23 11:02:00.000 296 -1109.75 10085.57 52494.25 88888.00 2011-10-23 11:02:10.000 296 -1109.75 10085.57 52494.62 88888.00 2011-10-23 11:02:20.000 296 -1109.75 10086.18 52494.99 88888.00 2011-10-23 11:02:30.000 296 -1109.79 10086.42 52495.72 88888.00 2011-10-23 11:02:40.000 296 -1109.96 10086.54 52495.72 88888.00 2011-10-23 11:02:50.000 296 -1110.13 10086.66 52496.08 88888.00 2011-10-23 11:03:00.000 296 -1110.09 10087.15 52496.45 88888.00 2011-10-23 11:03:10.000 296 -1110.30 10086.89 52496.33 88888.00 2011-10-23 11:03:20.000 296 -1110.30 10087.26 52496.70 88888.00 2011-10-23 11:03:30.000 296 -1110.50 10087.01 52496.33 88888.00 2011-10-23 11:03:40.000 296 -1110.59 10086.88 52496.21 88888.00 2011-10-23 11:03:50.000 296 -1110.63 10086.76 52496.33 88888.00 2011-10-23 11:04:00.000 296 -1110.87 10086.14 52495.84 88888.00 2011-10-23 11:04:10.000 296 -1110.63 10086.76 52496.33 88888.00 2011-10-23 11:04:20.000 296 -1110.83 10086.51 52496.08 88888.00 2011-10-23 11:04:30.000 296 -1110.83 10086.39 52495.96 88888.00 2011-10-23 11:04:40.000 296 -1110.67 10086.76 52496.45 88888.00 2011-10-23 11:04:50.000 296 -1110.71 10086.63 52496.45 88888.00 2011-10-23 11:05:00.000 296 -1110.71 10086.88 52496.57 88888.00 2011-10-23 11:05:10.000 296 -1110.67 10087.12 52496.94 88888.00 2011-10-23 11:05:20.000 296 -1110.67 10087.00 52496.94 88888.00 2011-10-23 11:05:30.000 296 -1110.67 10087.12 52496.94 88888.00 2011-10-23 11:05:40.000 296 -1110.71 10087.00 52496.94 88888.00 2011-10-23 11:05:50.000 296 -1110.84 10086.87 52496.82 88888.00 2011-10-23 11:06:00.000 296 -1110.80 10087.00 52496.82 88888.00 2011-10-23 11:06:10.000 296 -1110.75 10086.63 52496.45 88888.00 2011-10-23 11:06:20.000 296 -1110.71 10086.27 52496.21 88888.00 2011-10-23 11:06:30.000 296 -1110.87 10085.65 52495.60 88888.00 2011-10-23 11:06:40.000 296 -1110.83 10085.41 52495.11 88888.00 2011-10-23 11:06:50.000 296 -1110.71 10085.54 52495.23 88888.00 2011-10-23 11:07:00.000 296 -1110.83 10085.29 52494.86 88888.00 2011-10-23 11:07:10.000 296 -1110.95 10084.79 52494.50 88888.00 2011-10-23 11:07:20.000 296 -1110.99 10084.43 52494.50 88888.00 2011-10-23 11:07:30.000 296 -1111.03 10084.30 52494.13 88888.00 2011-10-23 11:07:40.000 296 -1111.36 10082.95 52493.52 88888.00 2011-10-23 11:07:50.000 296 -1111.16 10083.69 52494.25 88888.00 2011-10-23 11:08:00.000 296 -1111.32 10083.32 52494.13 88888.00 2011-10-23 11:08:10.000 296 -1111.49 10082.94 52494.13 88888.00 2011-10-23 11:08:20.000 296 -1111.36 10083.31 52494.62 88888.00 2011-10-23 11:08:30.000 296 -1111.44 10083.19 52494.86 88888.00 2011-10-23 11:08:40.000 296 -1111.49 10083.31 52495.60 88888.00 2011-10-23 11:08:50.000 296 -1111.53 10083.43 52495.60 88888.00 2011-10-23 11:09:00.000 296 -1111.61 10083.30 52495.47 88888.00 2011-10-23 11:09:10.000 296 -1111.78 10083.05 52495.47 88888.00 2011-10-23 11:09:20.000 296 -1111.70 10083.42 52496.08 88888.00 2011-10-23 11:09:30.000 296 -1111.82 10083.30 52496.57 88888.00 2011-10-23 11:09:40.000 296 -1111.90 10083.29 52496.94 88888.00 2011-10-23 11:09:50.000 296 -1111.86 10083.54 52497.06 88888.00 2011-10-23 11:10:00.000 296 -1111.82 10083.30 52496.94 88888.00 2011-10-23 11:10:10.000 296 -1111.78 10083.30 52496.94 88888.00 2011-10-23 11:10:20.000 296 -1111.82 10083.18 52496.94 88888.00 2011-10-23 11:10:30.000 296 -1111.82 10082.93 52496.94 88888.00 2011-10-23 11:10:40.000 296 -1111.86 10082.81 52497.06 88888.00 2011-10-23 11:10:50.000 296 -1111.82 10083.05 52497.06 88888.00 2011-10-23 11:11:00.000 296 -1111.78 10083.18 52497.31 88888.00 2011-10-23 11:11:10.000 296 -1111.82 10083.30 52497.18 88888.00 2011-10-23 11:11:20.000 296 -1111.86 10083.30 52496.94 88888.00 2011-10-23 11:11:30.000 296 -1111.74 10083.30 52497.06 88888.00 2011-10-23 11:11:40.000 296 -1111.70 10083.30 52496.82 88888.00 2011-10-23 11:11:50.000 296 -1111.53 10083.80 52497.06 88888.00 2011-10-23 11:12:00.000 296 -1111.57 10083.43 52496.70 88888.00 2011-10-23 11:12:10.000 296 -1111.57 10083.43 52496.45 88888.00 2011-10-23 11:12:20.000 296 -1111.36 10083.80 52496.57 88888.00 2011-10-23 11:12:30.000 296 -1111.45 10083.92 52496.70 88888.00 2011-10-23 11:12:40.000 296 -1111.37 10084.05 52496.57 88888.00 2011-10-23 11:12:50.000 296 -1111.32 10084.17 52496.57 88888.00 2011-10-23 11:13:00.000 296 -1111.24 10084.29 52496.45 88888.00 2011-10-23 11:13:10.000 296 -1111.41 10084.41 52496.21 88888.00 2011-10-23 11:13:20.000 296 -1111.37 10084.41 52495.96 88888.00 2011-10-23 11:13:30.000 296 -1111.28 10084.54 52495.96 88888.00 2011-10-23 11:13:40.000 296 -1111.24 10084.42 52495.72 88888.00 2011-10-23 11:13:50.000 296 -1111.16 10084.30 52495.47 88888.00 2011-10-23 11:14:00.000 296 -1111.28 10083.81 52495.11 88888.00 2011-10-23 11:14:10.000 296 -1110.87 10084.92 52495.84 88888.00 2011-10-23 11:14:20.000 296 -1110.95 10084.31 52494.99 88888.00 2011-10-23 11:14:30.000 296 -1110.87 10084.19 52494.74 88888.00 2011-10-23 11:14:40.000 296 -1110.87 10084.06 52494.50 88888.00 2011-10-23 11:14:50.000 296 -1110.87 10084.31 52494.38 88888.00 2011-10-23 11:15:00.000 296 -1110.87 10084.31 52494.50 88888.00 2011-10-23 11:15:10.000 296 -1110.91 10084.31 52494.38 88888.00 2011-10-23 11:15:20.000 296 -1110.79 10084.80 52494.74 88888.00 2011-10-23 11:15:30.000 296 -1110.79 10084.80 52494.62 88888.00 2011-10-23 11:15:40.000 296 -1110.66 10084.93 52494.74 88888.00 2011-10-23 11:15:50.000 296 -1110.74 10084.44 52494.13 88888.00 2011-10-23 11:16:00.000 296 -1110.78 10084.19 52493.89 88888.00 2011-10-23 11:16:10.000 296 -1110.74 10084.44 52493.89 88888.00 2011-10-23 11:16:20.000 296 -1110.70 10084.68 52493.77 88888.00 2011-10-23 11:16:30.000 296 -1110.78 10084.31 52493.77 88888.00 2011-10-23 11:16:40.000 296 -1110.78 10084.31 52493.77 88888.00 2011-10-23 11:16:50.000 296 -1110.78 10084.43 52493.89 88888.00 2011-10-23 11:17:00.000 296 -1110.83 10084.68 52493.89 88888.00 2011-10-23 11:17:10.000 296 -1110.83 10084.68 52494.13 88888.00 2011-10-23 11:17:20.000 296 -1110.87 10084.31 52493.89 88888.00 2011-10-23 11:17:30.000 296 -1110.95 10083.82 52493.52 88888.00 2011-10-23 11:17:40.000 296 -1110.99 10083.82 52493.40 88888.00 2011-10-23 11:17:50.000 296 -1110.78 10084.19 52493.64 88888.00 2011-10-23 11:18:00.000 296 -1110.87 10084.06 52493.52 88888.00 2011-10-23 11:18:10.000 296 -1110.87 10084.31 52493.77 88888.00 2011-10-23 11:18:20.000 296 -1110.91 10084.43 52493.77 88888.00 2011-10-23 11:18:30.000 296 -1111.03 10084.18 52493.52 88888.00 2011-10-23 11:18:40.000 296 -1110.95 10084.55 52493.89 88888.00 2011-10-23 11:18:50.000 296 -1111.16 10084.05 52493.77 88888.00 2011-10-23 11:19:00.000 296 -1111.24 10084.17 52494.01 88888.00 2011-10-23 11:19:10.000 296 -1111.33 10084.41 52494.25 88888.00 2011-10-23 11:19:20.000 296 -1111.45 10084.41 52494.50 88888.00 2011-10-23 11:19:30.000 296 -1111.49 10084.53 52495.11 88888.00 2011-10-23 11:19:40.000 296 -1111.78 10084.15 52495.11 88888.00 2011-10-23 11:19:50.000 296 -1111.82 10084.27 52495.23 88888.00 2011-10-23 11:20:00.000 296 -1111.74 10084.64 52495.84 88888.00 2011-10-23 11:20:10.000 296 -1111.83 10085.13 52495.84 88888.00 2011-10-23 11:20:20.000 296 -1111.83 10085.01 52495.84 88888.00 2011-10-23 11:20:30.000 296 -1111.79 10085.01 52495.96 88888.00 2011-10-23 11:20:40.000 296 -1111.62 10085.01 52495.84 88888.00 2011-10-23 11:20:50.000 296 -1111.62 10084.65 52495.11 88888.00 2011-10-23 11:21:00.000 296 -1111.41 10084.66 52495.11 88888.00 2011-10-23 11:21:10.000 296 -1111.57 10084.40 52494.62 88888.00 2011-10-23 11:21:20.000 296 -1111.62 10084.28 52494.62 88888.00 2011-10-23 11:21:30.000 296 -1111.70 10084.03 52494.50 88888.00 2011-10-23 11:21:40.000 296 -1111.66 10084.16 52494.74 88888.00 2011-10-23 11:21:50.000 296 -1111.82 10084.27 52494.86 88888.00 2011-10-23 11:22:00.000 296 -1111.91 10084.27 52494.86 88888.00 2011-10-23 11:22:10.000 296 -1112.03 10084.51 52494.99 88888.00 2011-10-23 11:22:20.000 296 -1112.24 10084.63 52495.23 88888.00 2011-10-23 11:22:30.000 296 -1112.28 10084.26 52495.23 88888.00 2011-10-23 11:22:40.000 296 -1112.32 10084.26 52494.99 88888.00 2011-10-23 11:22:50.000 296 -1112.41 10084.01 52494.99 88888.00 2011-10-23 11:23:00.000 296 -1112.45 10084.01 52495.23 88888.00 2011-10-23 11:23:10.000 296 -1112.45 10084.01 52495.35 88888.00 2011-10-23 11:23:20.000 296 -1112.40 10083.76 52495.60 88888.00 2011-10-23 11:23:30.000 296 -1112.41 10083.89 52495.60 88888.00 2011-10-23 11:23:40.000 296 -1112.36 10083.89 52495.72 88888.00 2011-10-23 11:23:50.000 296 -1112.24 10083.65 52495.72 88888.00 2011-10-23 11:24:00.000 296 -1112.15 10083.53 52495.72 88888.00 2011-10-23 11:24:10.000 296 -1112.11 10083.53 52495.47 88888.00 2011-10-23 11:24:20.000 296 -1112.07 10083.29 52495.35 88888.00 2011-10-23 11:24:30.000 296 -1112.11 10082.92 52494.86 88888.00 2011-10-23 11:24:40.000 296 -1111.82 10083.66 52495.47 88888.00 2011-10-23 11:24:50.000 296 -1112.11 10082.68 52494.86 88888.00 2011-10-23 11:25:00.000 296 -1112.07 10082.68 52494.62 88888.00 2011-10-23 11:25:10.000 296 -1111.98 10082.56 52494.38 88888.00 2011-10-23 11:25:20.000 296 -1111.90 10082.68 52494.62 88888.00 2011-10-23 11:25:30.000 296 -1111.86 10082.81 52494.74 88888.00 2011-10-23 11:25:40.000 296 -1111.82 10082.57 52494.62 88888.00 2011-10-23 11:25:50.000 296 -1111.82 10082.32 52494.25 88888.00 2011-10-23 11:26:00.000 296 -1111.82 10082.57 52494.62 88888.00 2011-10-23 11:26:10.000 296 -1111.94 10082.68 52494.50 88888.00 2011-10-23 11:26:20.000 296 -1111.98 10082.68 52494.86 88888.00 2011-10-23 11:26:30.000 296 -1111.86 10082.93 52495.23 88888.00 2011-10-23 11:26:40.000 296 -1111.78 10082.93 52495.23 88888.00 2011-10-23 11:26:50.000 296 -1111.65 10083.43 52495.47 88888.00 2011-10-23 11:27:00.000 296 -1111.65 10083.30 52495.60 88888.00 2011-10-23 11:27:10.000 296 -1111.57 10083.43 52495.60 88888.00 2011-10-23 11:27:20.000 296 -1111.49 10083.68 52495.35 88888.00 2011-10-23 11:27:30.000 296 -1111.49 10083.80 52495.23 88888.00 2011-10-23 11:27:40.000 296 -1111.41 10083.68 52495.35 88888.00 2011-10-23 11:27:50.000 296 -1111.36 10083.80 52495.35 88888.00 2011-10-23 11:28:00.000 296 -1111.49 10083.68 52494.99 88888.00 2011-10-23 11:28:10.000 296 -1111.53 10083.92 52494.99 88888.00 2011-10-23 11:28:20.000 296 -1111.53 10084.04 52495.11 88888.00 2011-10-23 11:28:30.000 296 -1111.57 10083.67 52495.11 88888.00 2011-10-23 11:28:40.000 296 -1111.57 10083.43 52494.86 88888.00 2011-10-23 11:28:50.000 296 -1111.41 10083.68 52495.11 88888.00 2011-10-23 11:29:00.000 296 -1111.28 10083.81 52494.86 88888.00 2011-10-23 11:29:10.000 296 -1111.32 10083.80 52494.99 88888.00 2011-10-23 11:29:20.000 296 -1111.28 10084.05 52495.35 88888.00 2011-10-23 11:29:30.000 296 -1111.41 10083.92 52494.86 88888.00 2011-10-23 11:29:40.000 296 -1111.49 10084.04 52495.11 88888.00 2011-10-23 11:29:50.000 296 -1111.49 10084.16 52495.35 88888.00 2011-10-23 11:30:00.000 296 -1111.57 10084.04 52495.47 88888.00 2011-10-23 11:30:10.000 296 -1111.45 10084.04 52495.60 88888.00 2011-10-23 11:30:20.000 296 -1111.49 10083.92 52495.47 88888.00 2011-10-23 11:30:30.000 296 -1111.36 10083.80 52495.60 88888.00 2011-10-23 11:30:40.000 296 -1111.28 10083.81 52495.47 88888.00 2011-10-23 11:30:50.000 296 -1111.16 10083.81 52495.47 88888.00 2011-10-23 11:31:00.000 296 -1111.16 10083.69 52495.72 88888.00 2011-10-23 11:31:10.000 296 -1111.07 10084.18 52496.21 88888.00 2011-10-23 11:31:20.000 296 -1111.08 10084.30 52496.33 88888.00 2011-10-23 11:31:30.000 296 -1111.08 10084.42 52496.57 88888.00 2011-10-23 11:31:40.000 296 -1111.16 10084.42 52496.45 88888.00 2011-10-23 11:31:50.000 296 -1111.08 10084.55 52496.82 88888.00 2011-10-23 11:32:00.000 296 -1111.20 10084.42 52496.94 88888.00 2011-10-23 11:32:10.000 296 -1111.20 10084.66 52497.31 88888.00 2011-10-23 11:32:20.000 296 -1111.37 10084.66 52497.55 88888.00 2011-10-23 11:32:30.000 296 -1111.45 10084.78 52497.67 88888.00 2011-10-23 11:32:40.000 296 -1111.58 10085.02 52497.92 88888.00 2011-10-23 11:32:50.000 296 -1111.66 10085.26 52498.28 88888.00 2011-10-23 11:33:00.000 296 -1111.70 10085.62 52498.65 88888.00 2011-10-23 11:33:10.000 296 -1112.00 10085.61 52499.01 88888.00 2011-10-23 11:33:20.000 296 -1112.25 10085.85 52499.62 88888.00 2011-10-23 11:33:30.000 296 -1112.41 10085.96 52499.99 88888.00 2011-10-23 11:33:40.000 296 -1112.50 10086.08 52500.36 88888.00 2011-10-23 11:33:50.000 296 -1112.58 10086.32 52500.85 88888.00 2011-10-23 11:34:00.000 296 -1112.79 10085.95 52500.85 88888.00 2011-10-23 11:34:10.000 296 -1112.91 10086.07 52500.85 88888.00 2011-10-23 11:34:20.000 296 -1113.16 10085.94 52501.21 88888.00 2011-10-23 11:34:30.000 296 -1113.25 10086.30 52501.46 88888.00 2011-10-23 11:34:40.000 296 -1113.41 10086.17 52501.94 88888.00 2011-10-23 11:34:50.000 296 -1113.58 10085.80 52501.82 88888.00 2011-10-23 11:35:00.000 296 -1113.58 10085.92 52502.07 88888.00 2011-10-23 11:35:10.000 296 -1113.58 10085.68 52501.94 88888.00 2011-10-23 11:35:20.000 296 -1113.62 10085.68 52501.70 88888.00 2011-10-23 11:35:30.000 296 -1113.87 10085.18 52501.21 88888.00 2011-10-23 11:35:40.000 296 -1113.78 10085.43 52501.70 88888.00 2011-10-23 11:35:50.000 296 -1113.87 10085.06 52501.82 88888.00 2011-10-23 11:36:00.000 296 -1113.95 10084.81 52501.70 88888.00 2011-10-23 11:36:10.000 296 -1114.15 10084.31 52501.70 88888.00 2011-10-23 11:36:20.000 296 -1114.16 10084.68 52501.94 88888.00 2011-10-23 11:36:30.000 296 -1114.28 10084.68 52502.43 88888.00 2011-10-23 11:36:40.000 296 -1114.41 10084.67 52502.68 88888.00 2011-10-23 11:36:50.000 296 -1114.74 10084.05 52502.43 88888.00 2011-10-23 11:37:00.000 296 -1114.70 10084.42 52503.04 88888.00 2011-10-23 11:37:10.000 296 -1114.78 10084.29 52502.68 88888.00 2011-10-23 11:37:20.000 296 -1114.74 10084.17 52502.80 88888.00 2011-10-23 11:37:30.000 296 -1114.74 10084.05 52503.04 88888.00 2011-10-23 11:37:40.000 296 -1114.61 10084.54 52503.29 88888.00 2011-10-23 11:37:50.000 296 -1114.82 10084.66 52503.53 88888.00 2011-10-23 11:38:00.000 296 -1115.03 10084.77 52503.65 88888.00 2011-10-23 11:38:10.000 296 -1115.32 10085.01 52504.02 88888.00 2011-10-23 11:38:20.000 296 -1115.41 10085.49 52504.75 88888.00 2011-10-23 11:38:30.000 296 -1115.70 10085.85 52505.12 88888.00 2011-10-23 11:38:40.000 296 -1115.74 10086.34 52505.36 88888.00 2011-10-23 11:38:50.000 296 -1115.83 10086.82 52505.36 88888.00 2011-10-23 11:39:00.000 296 -1115.83 10087.07 52505.73 88888.00 2011-10-23 11:39:10.000 296 -1115.83 10087.43 52505.85 88888.00 2011-10-23 11:39:20.000 296 -1115.75 10087.68 52505.85 88888.00 2011-10-23 11:39:30.000 296 -1115.79 10087.68 52505.61 88888.00 2011-10-23 11:39:40.000 296 -1115.63 10088.42 52505.97 88888.00 2011-10-23 11:39:50.000 296 -1115.54 10088.42 52505.61 88888.00 2011-10-23 11:40:00.000 296 -1115.38 10088.91 52505.73 88888.00 2011-10-23 11:40:10.000 296 -1115.26 10089.28 52505.36 88888.00 2011-10-23 11:40:20.000 296 -1115.09 10089.53 52505.24 88888.00 2011-10-23 11:40:30.000 296 -1115.01 10090.27 52505.36 88888.00 2011-10-23 11:40:40.000 296 -1114.80 10090.40 52505.36 88888.00 2011-10-23 11:40:50.000 296 -1114.60 10090.89 52505.61 88888.00 2011-10-23 11:41:00.000 296 -1114.43 10091.02 52505.61 88888.00 2011-10-23 11:41:10.000 296 -1114.14 10091.27 52505.36 88888.00 2011-10-23 11:41:20.000 296 -1113.89 10091.65 52505.36 88888.00 2011-10-23 11:41:30.000 296 -1113.81 10091.41 52504.75 88888.00 2011-10-23 11:41:40.000 296 -1113.48 10091.78 52504.63 88888.00 2011-10-23 11:41:50.000 296 -1113.19 10091.92 52504.26 88888.00 2011-10-23 11:42:00.000 296 -1113.02 10091.92 52504.02 88888.00 2011-10-23 11:42:10.000 296 -1112.98 10091.80 52503.65 88888.00 2011-10-23 11:42:20.000 296 -1112.90 10091.80 52503.41 88888.00 2011-10-23 11:42:30.000 296 -1112.69 10092.18 52503.53 88888.00 2011-10-23 11:42:40.000 296 -1112.65 10091.94 52503.16 88888.00 2011-10-23 11:42:50.000 296 -1112.69 10092.18 52503.41 88888.00 2011-10-23 11:43:00.000 296 -1112.69 10092.06 52503.04 88888.00 2011-10-23 11:43:10.000 296 -1112.77 10092.18 52503.16 88888.00 2011-10-23 11:43:20.000 296 -1112.82 10092.54 52503.53 88888.00 2011-10-23 11:43:30.000 296 -1112.98 10092.29 52503.29 88888.00 2011-10-23 11:43:40.000 296 -1112.94 10092.54 52503.53 88888.00 2011-10-23 11:43:50.000 296 -1113.06 10092.17 52503.16 88888.00 2011-10-23 11:44:00.000 296 -1113.19 10092.28 52503.29 88888.00 2011-10-23 11:44:10.000 296 -1113.23 10092.40 52503.65 88888.00 2011-10-23 11:44:20.000 296 -1113.35 10092.03 52503.53 88888.00 2011-10-23 11:44:30.000 296 -1113.44 10091.79 52503.53 88888.00 2011-10-23 11:44:40.000 296 -1113.68 10091.66 52503.65 88888.00 2011-10-23 11:44:50.000 296 -1113.81 10091.41 52503.53 88888.00 2011-10-23 11:45:00.000 296 -1113.81 10091.28 52503.53 88888.00 2011-10-23 11:45:10.000 296 -1113.93 10090.67 52503.16 88888.00 2011-10-23 11:45:20.000 296 -1113.97 10089.94 52502.68 88888.00 2011-10-23 11:45:30.000 296 -1114.05 10089.57 52502.68 88888.00 2011-10-23 11:45:40.000 296 -1114.09 10089.44 52502.55 88888.00 2011-10-23 11:45:50.000 296 -1114.17 10089.20 52502.55 88888.00 2011-10-23 11:46:00.000 296 -1114.17 10089.07 52502.31 88888.00 2011-10-23 11:46:10.000 296 -1114.30 10088.46 52502.31 88888.00 2011-10-23 11:46:20.000 296 -1114.29 10087.97 52502.19 88888.00 2011-10-23 11:46:30.000 296 -1114.50 10087.60 52501.82 88888.00 2011-10-23 11:46:40.000 296 -1114.50 10087.60 52501.82 88888.00 2011-10-23 11:46:50.000 296 -1114.58 10087.23 52501.58 88888.00 2011-10-23 11:47:00.000 296 -1114.46 10087.23 52501.46 88888.00 2011-10-23 11:47:10.000 296 -1114.29 10087.36 52501.33 88888.00 2011-10-23 11:47:20.000 296 -1114.21 10087.36 52501.21 88888.00 2011-10-23 11:47:30.000 296 -1114.17 10087.49 52500.97 88888.00 2011-10-23 11:47:40.000 296 -1114.04 10087.74 52500.97 88888.00 2011-10-23 11:47:50.000 296 -1114.04 10087.49 52500.36 88888.00 2011-10-23 11:48:00.000 296 -1113.92 10088.11 52500.48 88888.00 2011-10-23 11:48:10.000 296 -1114.00 10088.23 52499.99 88888.00 2011-10-23 11:48:20.000 296 -1114.00 10088.23 52499.38 88888.00 2011-10-23 11:48:30.000 296 -1114.13 10088.34 52499.14 88888.00 2011-10-23 11:48:40.000 296 -1114.13 10088.47 52499.01 88888.00 2011-10-23 11:48:50.000 296 -1114.21 10088.46 52498.65 88888.00 2011-10-23 11:49:00.000 296 -1114.09 10088.71 52498.77 88888.00 2011-10-23 11:49:10.000 296 -1114.13 10089.20 52498.65 88888.00 2011-10-23 11:49:20.000 296 -1114.13 10089.20 52498.77 88888.00 2011-10-23 11:49:30.000 296 -1114.05 10089.45 52498.77 88888.00 2011-10-23 11:49:40.000 296 -1114.09 10089.32 52498.77 88888.00 2011-10-23 11:49:50.000 296 -1114.01 10090.06 52499.01 88888.00 2011-10-23 11:50:00.000 296 -1113.97 10089.94 52499.26 88888.00 2011-10-23 11:50:10.000 296 -1113.97 10090.30 52499.38 88888.00 2011-10-23 11:50:20.000 296 -1113.89 10090.43 52499.50 88888.00 2011-10-23 11:50:30.000 296 -1113.93 10090.18 52498.89 88888.00 2011-10-23 11:50:40.000 296 -1113.97 10090.42 52498.89 88888.00 2011-10-23 11:50:50.000 296 -1113.85 10090.67 52498.89 88888.00 2011-10-23 11:51:00.000 296 -1114.01 10090.55 52498.77 88888.00 2011-10-23 11:51:10.000 296 -1114.06 10091.28 52499.01 88888.00 2011-10-23 11:51:20.000 296 -1114.14 10091.64 52499.38 88888.00 2011-10-23 11:51:30.000 296 -1114.27 10092.12 52499.38 88888.00 2011-10-23 11:51:40.000 296 -1114.56 10092.24 52499.50 88888.00 2011-10-23 11:51:50.000 296 -1114.69 10092.96 52500.24 88888.00 2011-10-23 11:52:00.000 296 -1114.69 10093.94 52500.97 88888.00 2011-10-23 11:52:10.000 296 -1114.78 10094.67 52501.70 88888.00 2011-10-23 11:52:20.000 296 -1114.78 10095.40 52502.43 88888.00 2011-10-23 11:52:30.000 296 -1114.82 10095.89 52502.92 88888.00 2011-10-23 11:52:40.000 296 -1114.78 10096.50 52503.41 88888.00 2011-10-23 11:52:50.000 296 -1114.79 10097.60 52504.26 88888.00 2011-10-23 11:53:00.000 296 -1114.71 10098.33 52504.87 88888.00 2011-10-23 11:53:10.000 296 -1114.67 10098.70 52505.00 88888.00 2011-10-23 11:53:20.000 296 -1114.50 10099.32 52505.12 88888.00 2011-10-23 11:53:30.000 296 -1114.38 10099.69 52505.24 88888.00 2011-10-23 11:53:40.000 296 -1114.09 10100.31 52505.36 88888.00 2011-10-23 11:53:50.000 296 -1113.97 10100.68 52505.48 88888.00 2011-10-23 11:54:00.000 296 -1113.84 10100.56 52505.12 88888.00 2011-10-23 11:54:10.000 296 -1113.51 10100.94 52505.24 88888.00 2011-10-23 11:54:20.000 296 -1113.18 10101.07 52505.00 88888.00 2011-10-23 11:54:30.000 296 -1112.97 10101.08 52505.00 88888.00 2011-10-23 11:54:40.000 296 -1112.89 10100.72 52504.14 88888.00 2011-10-23 11:54:50.000 296 -1112.76 10100.48 52503.78 88888.00 2011-10-23 11:55:00.000 296 -1112.72 10099.99 52502.92 88888.00 2011-10-23 11:55:10.000 296 -1112.31 10100.00 52503.16 88888.00 2011-10-23 11:55:20.000 296 -1112.10 10100.13 52502.80 88888.00 2011-10-23 11:55:30.000 296 -1112.14 10099.52 52502.31 88888.00 2011-10-23 11:55:40.000 296 -1112.34 10098.54 52501.09 88888.00 2011-10-23 11:55:50.000 296 -1112.38 10097.80 52500.60 88888.00 2011-10-23 11:56:00.000 296 -1112.21 10097.81 52500.97 88888.00 2011-10-23 11:56:10.000 296 -1112.21 10097.57 52501.09 88888.00 2011-10-23 11:56:20.000 296 -1112.29 10097.08 52500.85 88888.00 2011-10-23 11:56:30.000 296 -1112.34 10097.20 52500.85 88888.00 2011-10-23 11:56:40.000 296 -1112.38 10096.83 52501.09 88888.00 2011-10-23 11:56:50.000 296 -1112.58 10096.58 52500.60 88888.00 2011-10-23 11:57:00.000 296 -1112.63 10096.94 52501.46 88888.00 2011-10-23 11:57:10.000 296 -1112.83 10097.06 52501.94 88888.00 2011-10-23 11:57:20.000 296 -1113.12 10096.68 52502.07 88888.00 2011-10-23 11:57:30.000 296 -1113.25 10096.92 52502.43 88888.00 2011-10-23 11:57:40.000 296 -1113.41 10096.91 52503.29 88888.00 2011-10-23 11:57:50.000 296 -1113.71 10096.90 52503.65 88888.00 2011-10-23 11:58:00.000 296 -1113.75 10097.15 52504.51 88888.00 2011-10-23 11:58:10.000 296 -1113.75 10097.39 52505.00 88888.00 2011-10-23 11:58:20.000 296 -1113.87 10097.26 52505.36 88888.00 2011-10-23 11:58:30.000 296 -1113.79 10097.88 52506.09 88888.00 2011-10-23 11:58:40.000 296 -1113.75 10098.12 52506.34 88888.00 2011-10-23 11:58:50.000 296 -1113.84 10098.12 52506.34 88888.00 2011-10-23 11:59:00.000 296 -1113.92 10097.75 52505.97 88888.00 2011-10-23 11:59:10.000 296 -1114.12 10097.38 52505.73 88888.00 2011-10-23 11:59:20.000 296 -1114.08 10097.50 52505.97 88888.00 2011-10-23 11:59:30.000 296 -1114.24 10096.64 52505.24 88888.00 2011-10-23 11:59:40.000 296 -1114.24 10096.52 52505.48 88888.00 2011-10-23 11:59:50.000 296 -1114.16 10096.16 52504.87 88888.00 2011-10-23 12:00:00.000 296 -1113.95 10095.55 52504.63 88888.00 2011-10-23 12:00:10.000 296 -1113.99 10094.82 52503.41 88888.00 2011-10-23 12:00:20.000 296 -1113.86 10093.97 52502.19 88888.00 2011-10-23 12:00:30.000 296 -1113.69 10093.85 52501.70 88888.00 2011-10-23 12:00:40.000 296 -1113.82 10093.12 52501.09 88888.00 2011-10-23 12:00:50.000 296 -1113.82 10093.12 52501.21 88888.00 2011-10-23 12:01:00.000 296 -1114.02 10092.86 52500.85 88888.00 2011-10-23 12:01:10.000 296 -1114.06 10092.74 52500.97 88888.00 2011-10-23 12:01:20.000 296 -1114.06 10092.99 52500.97 88888.00 2011-10-23 12:01:30.000 296 -1114.07 10093.23 52501.46 88888.00 2011-10-23 12:01:40.000 296 -1114.07 10093.60 52502.07 88888.00 2011-10-23 12:01:50.000 296 -1114.19 10093.22 52501.82 88888.00 2011-10-23 12:02:00.000 296 -1113.94 10094.33 52502.92 88888.00 2011-10-23 12:02:10.000 296 -1113.99 10094.70 52502.68 88888.00 2011-10-23 12:02:20.000 296 -1113.99 10094.94 52503.04 88888.00 2011-10-23 12:02:30.000 296 -1113.99 10095.31 52503.16 88888.00 2011-10-23 12:02:40.000 296 -1114.07 10095.30 52503.29 88888.00 2011-10-23 12:02:50.000 296 -1114.07 10095.67 52503.53 88888.00 2011-10-23 12:03:00.000 296 -1113.95 10095.67 52503.41 88888.00 2011-10-23 12:03:10.000 296 -1113.87 10095.80 52503.41 88888.00 2011-10-23 12:03:20.000 296 -1113.95 10095.80 52503.29 88888.00 2011-10-23 12:03:30.000 296 -1113.87 10096.04 52503.16 88888.00 2011-10-23 12:03:40.000 296 -1113.83 10095.92 52503.29 88888.00 2011-10-23 12:03:50.000 296 -1113.83 10096.05 52503.29 88888.00 2011-10-23 12:04:00.000 296 -1113.87 10095.80 52502.92 88888.00 2011-10-23 12:04:10.000 296 -1114.08 10095.91 52502.92 88888.00 2011-10-23 12:04:20.000 296 -1114.04 10096.28 52503.41 88888.00 2011-10-23 12:04:30.000 296 -1114.20 10095.91 52503.16 88888.00 2011-10-23 12:04:40.000 296 -1114.08 10096.16 52503.53 88888.00 2011-10-23 12:04:50.000 296 -1113.99 10096.41 52504.14 88888.00 2011-10-23 12:05:00.000 296 -1114.12 10096.40 52503.90 88888.00 2011-10-23 12:05:10.000 296 -1114.04 10096.77 52504.39 88888.00 2011-10-23 12:05:20.000 296 -1114.08 10097.01 52504.75 88888.00 2011-10-23 12:05:30.000 296 -1114.12 10097.26 52504.75 88888.00 2011-10-23 12:05:40.000 296 -1114.21 10097.38 52504.75 88888.00 2011-10-23 12:05:50.000 296 -1114.12 10096.89 52504.63 88888.00 2011-10-23 12:06:00.000 296 -1114.04 10097.14 52504.51 88888.00 2011-10-23 12:06:10.000 296 -1113.87 10097.39 52504.51 88888.00 2011-10-23 12:06:20.000 296 -1113.96 10096.90 52503.78 88888.00 2011-10-23 12:06:30.000 296 -1114.04 10096.40 52503.53 88888.00 2011-10-23 12:06:40.000 296 -1113.95 10096.41 52503.53 88888.00 2011-10-23 12:06:50.000 296 -1114.08 10095.91 52503.04 88888.00 2011-10-23 12:07:00.000 296 -1113.83 10096.90 52504.14 88888.00 2011-10-23 12:07:10.000 296 -1114.04 10096.77 52504.02 88888.00 2011-10-23 12:07:20.000 296 -1113.96 10097.14 52504.63 88888.00 2011-10-23 12:07:30.000 296 -1114.00 10097.26 52504.75 88888.00 2011-10-23 12:07:40.000 296 -1113.92 10097.63 52504.87 88888.00 2011-10-23 12:07:50.000 296 -1113.79 10097.76 52505.36 88888.00 2011-10-23 12:08:00.000 296 -1113.75 10098.25 52505.36 88888.00 2011-10-23 12:08:10.000 296 -1113.59 10098.37 52505.24 88888.00 2011-10-23 12:08:20.000 296 -1113.59 10098.37 52504.87 88888.00 2011-10-23 12:08:30.000 296 -1113.55 10098.37 52504.75 88888.00 2011-10-23 12:08:40.000 296 -1113.50 10098.13 52504.51 88888.00 2011-10-23 12:08:50.000 296 -1113.34 10098.75 52504.75 88888.00 2011-10-23 12:09:00.000 296 -1113.38 10098.38 52504.63 88888.00 2011-10-23 12:09:10.000 296 -1113.25 10098.51 52505.00 88888.00 2011-10-23 12:09:20.000 296 -1113.17 10098.88 52504.75 88888.00 2011-10-23 12:09:30.000 296 -1113.09 10099.00 52504.87 88888.00 2011-10-23 12:09:40.000 296 -1113.17 10098.63 52504.51 88888.00 2011-10-23 12:09:50.000 296 -1113.21 10098.02 52504.14 88888.00 2011-10-23 12:10:00.000 296 -1113.29 10097.89 52503.78 88888.00 2011-10-23 12:10:10.000 296 -1113.34 10097.77 52503.29 88888.00 2011-10-23 12:10:20.000 296 -1113.54 10097.28 52503.53 88888.00 2011-10-23 12:10:30.000 296 -1113.50 10097.40 52503.65 88888.00 2011-10-23 12:10:40.000 296 -1113.87 10096.53 52503.16 88888.00 2011-10-23 12:10:50.000 296 -1114.08 10096.28 52503.29 88888.00 2011-10-23 12:11:00.000 296 -1114.12 10096.77 52504.39 88888.00 2011-10-23 12:11:10.000 296 -1114.33 10096.52 52504.02 88888.00 2011-10-23 12:11:20.000 296 -1114.20 10096.76 52504.63 88888.00 2011-10-23 12:11:30.000 296 -1114.45 10096.15 52504.26 88888.00 2011-10-23 12:11:40.000 296 -1114.20 10096.76 52505.48 88888.00 2011-10-23 12:11:50.000 296 -1114.49 10096.51 52505.24 88888.00 2011-10-23 12:12:00.000 296 -1114.45 10096.39 52505.73 88888.00 2011-10-23 12:12:10.000 296 -1114.58 10096.39 52505.85 88888.00 2011-10-23 12:12:20.000 296 -1114.78 10095.40 52505.12 88888.00 2011-10-23 12:12:30.000 296 -1114.45 10095.90 52505.97 88888.00 2011-10-23 12:12:40.000 296 -1114.66 10095.41 52505.48 88888.00 2011-10-23 12:12:50.000 296 -1114.70 10095.28 52505.61 88888.00 2011-10-23 12:13:00.000 296 -1114.57 10095.17 52505.61 88888.00 2011-10-23 12:13:10.000 296 -1114.65 10094.80 52505.48 88888.00 2011-10-23 12:13:20.000 296 -1114.45 10094.93 52505.73 88888.00 2011-10-23 12:13:30.000 296 -1114.53 10094.31 52505.61 88888.00 2011-10-23 12:13:40.000 296 -1114.40 10094.07 52505.73 88888.00 2011-10-23 12:13:50.000 296 -1114.32 10093.83 52505.61 88888.00 2011-10-23 12:14:00.000 296 -1114.36 10093.22 52505.00 88888.00 2011-10-23 12:14:10.000 296 -1114.32 10093.34 52505.36 88888.00 2011-10-23 12:14:20.000 296 -1114.44 10093.34 52505.12 88888.00 2011-10-23 12:14:30.000 296 -1114.48 10093.09 52505.12 88888.00 2011-10-23 12:14:40.000 296 -1114.44 10093.09 52505.36 88888.00 2011-10-23 12:14:50.000 296 -1114.52 10093.34 52505.73 88888.00 2011-10-23 12:15:00.000 296 -1114.56 10093.21 52505.73 88888.00 2011-10-23 12:15:10.000 296 -1114.52 10093.46 52505.97 88888.00 2011-10-23 12:15:20.000 296 -1114.77 10093.21 52505.97 88888.00 2011-10-23 12:15:30.000 296 -1114.57 10094.19 52506.71 88888.00 2011-10-23 12:15:40.000 296 -1114.61 10094.19 52506.95 88888.00 2011-10-23 12:15:50.000 296 -1114.81 10093.57 52507.07 88888.00 2011-10-23 12:16:00.000 296 -1114.69 10093.82 52507.56 88888.00 2011-10-23 12:16:10.000 296 -1114.53 10094.31 52508.05 88888.00 2011-10-23 12:16:20.000 296 -1114.69 10093.94 52508.05 88888.00 2011-10-23 12:16:30.000 296 -1114.61 10094.43 52508.66 88888.00 2011-10-23 12:16:40.000 296 -1114.49 10094.80 52509.76 88888.00 2011-10-23 12:16:50.000 296 -1114.70 10094.79 52509.63 88888.00 2011-10-23 12:17:00.000 296 -1114.74 10094.92 52509.88 88888.00 2011-10-23 12:17:10.000 296 -1114.82 10095.03 52510.25 88888.00 2011-10-23 12:17:20.000 296 -1114.86 10095.52 52510.86 88888.00 2011-10-23 12:17:30.000 296 -1114.74 10095.89 52511.10 88888.00 2011-10-23 12:17:40.000 296 -1114.78 10095.65 52510.98 88888.00 2011-10-23 12:17:50.000 296 -1114.66 10096.02 52510.98 88888.00 2011-10-23 12:18:00.000 296 -1114.70 10096.14 52510.86 88888.00 2011-10-23 12:18:10.000 296 -1114.62 10096.14 52511.10 88888.00 2011-10-23 12:18:20.000 296 -1114.49 10096.39 52510.86 88888.00 2011-10-23 12:18:30.000 296 -1114.49 10095.66 52510.25 88888.00 2011-10-23 12:18:40.000 296 -1114.45 10095.66 52510.12 88888.00 2011-10-23 12:18:50.000 296 -1114.37 10095.54 52509.76 88888.00 2011-10-23 12:19:00.000 296 -1114.28 10095.42 52509.76 88888.00 2011-10-23 12:19:10.000 296 -1114.36 10094.93 52509.15 88888.00 2011-10-23 12:19:20.000 296 -1114.32 10094.81 52508.90 88888.00 2011-10-23 12:19:30.000 296 -1114.36 10094.68 52508.66 88888.00 2011-10-23 12:19:40.000 296 -1114.40 10094.56 52508.54 88888.00 2011-10-23 12:19:50.000 296 -1114.61 10093.94 52508.05 88888.00 2011-10-23 12:20:00.000 296 -1114.65 10094.06 52508.05 88888.00 2011-10-23 12:20:10.000 296 -1114.61 10094.31 52508.29 88888.00 2011-10-23 12:20:20.000 296 -1114.74 10094.43 52508.54 88888.00 2011-10-23 12:20:30.000 296 -1114.86 10094.79 52508.90 88888.00 2011-10-23 12:20:40.000 296 -1115.03 10094.78 52509.02 88888.00 2011-10-23 12:20:50.000 296 -1115.19 10094.90 52509.27 88888.00 2011-10-23 12:21:00.000 296 -1115.28 10095.02 52509.51 88888.00 2011-10-23 12:21:10.000 296 -1115.28 10095.51 52510.00 88888.00 2011-10-23 12:21:20.000 296 -1115.16 10095.76 52510.37 88888.00 2011-10-23 12:21:30.000 296 -1115.28 10095.39 52510.00 88888.00 2011-10-23 12:21:40.000 296 -1115.20 10096.00 52510.12 88888.00 2011-10-23 12:21:50.000 296 -1115.12 10096.12 52509.76 88888.00 2011-10-23 12:22:00.000 296 -1114.95 10096.50 52509.88 88888.00 2011-10-23 12:22:10.000 296 -1114.87 10096.38 52509.51 88888.00 2011-10-23 12:22:20.000 296 -1114.99 10096.13 52508.90 88888.00 2011-10-23 12:22:30.000 296 -1114.91 10096.13 52508.66 88888.00 2011-10-23 12:22:40.000 296 -1115.07 10095.51 52508.05 88888.00 2011-10-23 12:22:50.000 296 -1114.82 10096.13 52508.66 88888.00 2011-10-23 12:23:00.000 296 -1114.99 10095.64 52507.93 88888.00 2011-10-23 12:23:10.000 296 -1115.03 10095.76 52508.05 88888.00 2011-10-23 12:23:20.000 296 -1115.24 10095.39 52507.80 88888.00 2011-10-23 12:23:30.000 296 -1115.07 10095.64 52508.05 88888.00 2011-10-23 12:23:40.000 296 -1115.20 10095.39 52507.80 88888.00 2011-10-23 12:23:50.000 296 -1115.12 10096.00 52508.41 88888.00 2011-10-23 12:24:00.000 296 -1115.28 10096.12 52508.29 88888.00 2011-10-23 12:24:10.000 296 -1115.37 10096.24 52508.66 88888.00 2011-10-23 12:24:20.000 296 -1115.45 10096.60 52509.02 88888.00 2011-10-23 12:24:30.000 296 -1115.57 10096.60 52509.27 88888.00 2011-10-23 12:24:40.000 296 -1115.62 10096.72 52509.39 88888.00 2011-10-23 12:24:50.000 296 -1115.70 10096.59 52509.63 88888.00 2011-10-23 12:25:00.000 296 -1115.66 10097.45 52510.25 88888.00 2011-10-23 12:25:10.000 296 -1115.99 10096.71 52509.76 88888.00 2011-10-23 12:25:20.000 296 -1115.71 10098.30 52511.22 88888.00 2011-10-23 12:25:30.000 296 -1115.83 10098.42 52510.86 88888.00 2011-10-23 12:25:40.000 296 -1115.79 10098.79 52511.10 88888.00 2011-10-23 12:25:50.000 296 -1115.71 10098.91 52511.22 88888.00 2011-10-23 12:26:00.000 296 -1115.79 10098.79 52510.98 88888.00 2011-10-23 12:26:10.000 296 -1115.79 10098.79 52510.86 88888.00 2011-10-23 12:26:20.000 296 -1115.79 10098.91 52510.73 88888.00 2011-10-23 12:26:30.000 296 -1115.83 10099.03 52510.73 88888.00 2011-10-23 12:26:40.000 296 -1115.88 10099.03 52510.73 88888.00 2011-10-23 12:26:50.000 296 -1115.75 10099.40 52510.73 88888.00 2011-10-23 12:27:00.000 296 -1115.88 10099.52 52510.98 88888.00 2011-10-23 12:27:10.000 296 -1115.75 10099.77 52511.22 88888.00 2011-10-23 12:27:20.000 296 -1115.71 10099.64 52511.22 88888.00 2011-10-23 12:27:30.000 296 -1115.79 10099.76 52511.10 88888.00 2011-10-23 12:27:40.000 296 -1115.88 10099.27 52510.98 88888.00 2011-10-23 12:27:50.000 296 -1115.83 10099.27 52510.86 88888.00 2011-10-23 12:28:00.000 296 -1115.88 10099.52 52510.98 88888.00 2011-10-23 12:28:10.000 296 -1115.92 10099.39 52511.10 88888.00 2011-10-23 12:28:20.000 296 -1115.92 10099.64 52511.10 88888.00 2011-10-23 12:28:30.000 296 -1116.08 10099.14 52510.86 88888.00 2011-10-23 12:28:40.000 296 -1115.84 10099.64 52511.22 88888.00 2011-10-23 12:28:50.000 296 -1115.88 10099.15 52510.73 88888.00 2011-10-23 12:29:00.000 296 -1115.79 10099.03 52510.73 88888.00 2011-10-23 12:29:10.000 296 -1115.67 10098.79 52510.37 88888.00 2011-10-23 12:29:20.000 296 -1115.54 10098.67 52510.25 88888.00 2011-10-23 12:29:30.000 296 -1115.58 10098.18 52509.51 88888.00 2011-10-23 12:29:40.000 296 -1115.50 10098.19 52509.27 88888.00 2011-10-23 12:29:50.000 296 -1115.37 10098.19 52509.15 88888.00 2011-10-23 12:30:00.000 296 -1115.37 10097.95 52508.41 88888.00 2011-10-23 12:30:10.000 296 -1115.25 10098.07 52508.29 88888.00 2011-10-23 12:30:20.000 296 -1115.45 10097.21 52507.68 88888.00 2011-10-23 12:30:30.000 296 -1115.54 10097.09 52507.44 88888.00 2011-10-23 12:30:40.000 296 -1115.54 10097.09 52507.93 88888.00 2011-10-23 12:30:50.000 296 -1115.54 10097.21 52508.17 88888.00 2011-10-23 12:31:00.000 296 -1115.66 10097.20 52508.17 88888.00 2011-10-23 12:31:10.000 296 -1115.62 10097.21 52508.41 88888.00 2011-10-23 12:31:20.000 296 -1115.70 10096.96 52508.17 88888.00 2011-10-23 12:31:30.000 296 -1115.74 10096.84 52508.29 88888.00 2011-10-23 12:31:40.000 296 -1115.99 10096.22 52507.80 88888.00 2011-10-23 12:31:50.000 296 -1115.87 10096.47 52508.41 88888.00 2011-10-23 12:32:00.000 296 -1115.95 10096.58 52508.78 88888.00 2011-10-23 12:32:10.000 296 -1116.07 10096.70 52509.02 88888.00 2011-10-23 12:32:20.000 296 -1116.16 10097.19 52509.76 88888.00 2011-10-23 12:32:30.000 296 -1116.37 10097.30 52510.25 88888.00 2011-10-23 12:32:40.000 296 -1116.41 10097.55 52510.98 88888.00 2011-10-23 12:32:50.000 296 -1116.37 10098.28 52511.95 88888.00 2011-10-23 12:33:00.000 296 -1116.29 10098.89 52512.69 88888.00 2011-10-23 12:33:10.000 296 -1116.29 10099.26 52512.69 88888.00 2011-10-23 12:33:20.000 296 -1116.25 10099.14 52512.56 88888.00 2011-10-23 12:33:30.000 296 -1116.17 10099.26 52512.56 88888.00 2011-10-23 12:33:40.000 296 -1116.04 10099.39 52512.93 88888.00 2011-10-23 12:33:50.000 296 -1115.96 10099.51 52513.30 88888.00 2011-10-23 12:34:00.000 296 -1116.09 10099.88 52513.30 88888.00 2011-10-23 12:34:10.000 296 -1116.01 10100.49 52513.54 88888.00 2011-10-23 12:34:20.000 296 -1115.84 10101.11 52513.91 88888.00 2011-10-23 12:34:30.000 296 -1115.80 10101.35 52514.03 88888.00 2011-10-23 12:34:40.000 296 -1115.64 10101.84 52514.52 88888.00 2011-10-23 12:34:50.000 296 -1115.51 10102.46 52514.76 88888.00 2011-10-23 12:35:00.000 296 -1115.39 10102.46 52514.52 88888.00 2011-10-23 12:35:10.000 296 -1115.31 10102.34 52514.27 88888.00 2011-10-23 12:35:20.000 296 -1114.98 10102.84 52514.27 88888.00 2011-10-23 12:35:30.000 296 -1114.85 10102.36 52513.54 88888.00 2011-10-23 12:35:40.000 296 -1114.89 10101.62 52512.56 88888.00 2011-10-23 12:35:50.000 296 -1114.72 10101.75 52512.69 88888.00 2011-10-23 12:36:00.000 296 -1114.76 10101.02 52512.08 88888.00 2011-10-23 12:36:10.000 296 -1114.64 10101.14 52512.20 88888.00 2011-10-23 12:36:20.000 296 -1114.84 10100.53 52511.59 88888.00 2011-10-23 12:36:30.000 296 -1114.96 10099.67 52510.73 88888.00 2011-10-23 12:36:40.000 296 -1115.01 10099.91 52510.73 88888.00 2011-10-23 12:36:50.000 296 -1114.93 10100.65 52511.34 88888.00 2011-10-23 12:37:00.000 296 -1115.26 10100.03 52510.73 88888.00 2011-10-23 12:37:10.000 296 -1115.21 10100.03 52511.22 88888.00 2011-10-23 12:37:20.000 296 -1115.50 10099.77 52511.10 88888.00 2011-10-23 12:37:30.000 296 -1115.67 10099.65 52511.22 88888.00 2011-10-23 12:37:40.000 296 -1115.75 10099.89 52511.71 88888.00 2011-10-23 12:37:50.000 296 -1115.79 10099.76 52512.20 88888.00 2011-10-23 12:38:00.000 296 -1116.00 10099.63 52512.32 88888.00 2011-10-23 12:38:10.000 296 -1116.04 10099.88 52512.69 88888.00 2011-10-23 12:38:20.000 296 -1116.13 10099.51 52512.56 88888.00 2011-10-23 12:38:30.000 296 -1116.09 10099.88 52512.93 88888.00 2011-10-23 12:38:40.000 296 -1116.13 10100.12 52512.93 88888.00 2011-10-23 12:38:50.000 296 -1116.09 10099.75 52512.93 88888.00 2011-10-23 12:39:00.000 296 -1116.04 10099.51 52512.81 88888.00 2011-10-23 12:39:10.000 296 -1116.00 10099.39 52512.44 88888.00 2011-10-23 12:39:20.000 296 -1115.88 10099.15 52512.20 88888.00 2011-10-23 12:39:30.000 296 -1115.71 10099.40 52512.20 88888.00 2011-10-23 12:39:40.000 296 -1115.83 10098.66 52511.95 88888.00 2011-10-23 12:39:50.000 296 -1115.71 10098.42 52511.83 88888.00 2011-10-23 12:40:00.000 296 -1115.75 10098.18 52511.47 88888.00 2011-10-23 12:40:10.000 296 -1115.58 10097.94 52511.47 88888.00 2011-10-23 12:40:20.000 296 -1115.54 10097.70 52511.22 88888.00 2011-10-23 12:40:30.000 296 -1115.50 10097.94 52511.10 88888.00 2011-10-23 12:40:40.000 296 -1115.58 10097.33 52510.61 88888.00 2011-10-23 12:40:50.000 296 -1115.45 10097.70 52510.98 88888.00 2011-10-23 12:41:00.000 296 -1115.58 10097.45 52510.98 88888.00 2011-10-23 12:41:10.000 296 -1115.62 10097.45 52510.98 88888.00 2011-10-23 12:41:20.000 296 -1115.54 10097.94 52511.47 88888.00 2011-10-23 12:41:30.000 296 -1115.71 10098.06 52511.47 88888.00 2011-10-23 12:41:40.000 296 -1115.83 10097.69 52511.22 88888.00 2011-10-23 12:41:50.000 296 -1115.95 10097.81 52511.22 88888.00 2011-10-23 12:42:00.000 296 -1115.99 10097.68 52511.59 88888.00 2011-10-23 12:42:10.000 296 -1115.91 10098.05 52511.83 88888.00 2011-10-23 12:42:20.000 296 -1115.95 10097.81 52511.83 88888.00 2011-10-23 12:42:30.000 296 -1115.87 10097.81 52512.08 88888.00 2011-10-23 12:42:40.000 296 -1115.91 10097.68 52511.47 88888.00 2011-10-23 12:42:50.000 296 -1115.66 10098.06 52511.71 88888.00 2011-10-23 12:43:00.000 296 -1115.62 10097.57 52511.34 88888.00 2011-10-23 12:43:10.000 296 -1115.62 10097.69 52510.98 88888.00 2011-10-23 12:43:20.000 296 -1115.58 10097.33 52510.73 88888.00 2011-10-23 12:43:30.000 296 -1115.58 10097.21 52510.73 88888.00 2011-10-23 12:43:40.000 296 -1115.58 10097.33 52510.12 88888.00 2011-10-23 12:43:50.000 296 -1115.49 10097.21 52509.88 88888.00 2011-10-23 12:44:00.000 296 -1115.41 10097.21 52509.76 88888.00 2011-10-23 12:44:10.000 296 -1115.58 10097.09 52509.39 88888.00 2011-10-23 12:44:20.000 296 -1115.62 10096.96 52509.15 88888.00 2011-10-23 12:44:30.000 296 -1115.70 10096.96 52509.15 88888.00 2011-10-23 12:44:40.000 296 -1115.74 10096.84 52508.90 88888.00 2011-10-23 12:44:50.000 296 -1115.66 10096.96 52508.90 88888.00 2011-10-23 12:45:00.000 296 -1115.62 10096.96 52508.90 88888.00 2011-10-23 12:45:10.000 296 -1115.74 10096.96 52508.54 88888.00 2011-10-23 12:45:20.000 296 -1115.66 10097.33 52508.66 88888.00 2011-10-23 12:45:30.000 296 -1115.83 10097.32 52508.78 88888.00 2011-10-23 12:45:40.000 296 -1115.87 10097.69 52509.02 88888.00 2011-10-23 12:45:50.000 296 -1115.95 10097.81 52508.90 88888.00 2011-10-23 12:46:00.000 296 -1115.99 10097.56 52508.90 88888.00 2011-10-23 12:46:10.000 296 -1116.04 10097.56 52509.02 88888.00 2011-10-23 12:46:20.000 296 -1116.12 10097.68 52509.02 88888.00 2011-10-23 12:46:30.000 296 -1116.12 10097.56 52509.15 88888.00 2011-10-23 12:46:40.000 296 -1116.24 10097.55 52509.15 88888.00 2011-10-23 12:46:50.000 296 -1116.24 10097.55 52509.39 88888.00 2011-10-23 12:47:00.000 296 -1116.37 10097.18 52509.02 88888.00 2011-10-23 12:47:10.000 296 -1116.37 10097.43 52509.63 88888.00 2011-10-23 12:47:20.000 296 -1116.53 10097.05 52509.63 88888.00 2011-10-23 12:47:30.000 296 -1116.58 10097.42 52510.00 88888.00 2011-10-23 12:47:40.000 296 -1116.78 10097.53 52510.37 88888.00 2011-10-23 12:47:50.000 296 -1117.03 10097.53 52510.73 88888.00 2011-10-23 12:48:00.000 296 -1117.36 10097.03 52510.73 88888.00 2011-10-23 12:48:10.000 296 -1117.16 10098.01 52511.95 88888.00 2011-10-23 12:48:20.000 296 -1117.32 10097.52 52511.71 88888.00 2011-10-23 12:48:30.000 296 -1117.37 10097.39 52511.95 88888.00 2011-10-23 12:48:40.000 296 -1117.28 10097.76 52512.08 88888.00 2011-10-23 12:48:50.000 296 -1117.20 10097.89 52512.69 88888.00 2011-10-23 12:49:00.000 296 -1117.28 10097.88 52512.56 88888.00 2011-10-23 12:49:10.000 296 -1117.28 10097.76 52512.44 88888.00 2011-10-23 12:49:20.000 296 -1117.32 10097.15 52512.08 88888.00 2011-10-23 12:49:30.000 296 -1117.20 10097.52 52512.08 88888.00 2011-10-23 12:49:40.000 296 -1117.20 10096.91 52511.95 88888.00 2011-10-23 12:49:50.000 296 -1117.12 10097.52 52512.08 88888.00 2011-10-23 12:50:00.000 296 -1117.12 10097.52 52512.08 88888.00 2011-10-23 12:50:10.000 296 -1116.79 10098.39 52512.81 88888.00 2011-10-23 12:50:20.000 296 -1116.66 10098.76 52512.93 88888.00 2011-10-23 12:50:30.000 296 -1116.66 10098.64 52512.44 88888.00 2011-10-23 12:50:40.000 296 -1116.46 10099.13 52512.93 88888.00 2011-10-23 12:50:50.000 296 -1116.29 10099.38 52512.56 88888.00 2011-10-23 12:51:00.000 296 -1116.41 10098.89 52512.08 88888.00 2011-10-23 12:51:10.000 296 -1116.25 10099.26 52512.08 88888.00 2011-10-23 12:51:20.000 296 -1116.13 10099.63 52512.08 88888.00 2011-10-23 12:51:30.000 296 -1116.21 10099.87 52511.83 88888.00 2011-10-23 12:51:40.000 296 -1116.09 10100.00 52511.59 88888.00 2011-10-23 12:51:50.000 296 -1116.13 10099.75 52510.86 88888.00 2011-10-23 12:52:00.000 296 -1116.09 10099.88 52510.49 88888.00 2011-10-23 12:52:10.000 296 -1116.13 10099.87 52510.12 88888.00 2011-10-23 12:52:20.000 296 -1116.21 10099.26 52509.51 88888.00 2011-10-23 12:52:30.000 296 -1116.29 10098.89 52509.02 88888.00 2011-10-23 12:52:40.000 296 -1116.37 10098.77 52508.66 88888.00 2011-10-23 12:52:50.000 296 -1116.54 10098.27 52508.17 88888.00 2011-10-23 12:53:00.000 296 -1116.66 10098.39 52508.29 88888.00 2011-10-23 12:53:10.000 296 -1116.75 10098.51 52508.90 88888.00 2011-10-23 12:53:20.000 296 -1117.00 10098.87 52509.39 88888.00 2011-10-23 12:53:30.000 296 -1117.08 10098.99 52510.00 88888.00 2011-10-23 12:53:40.000 296 -1117.12 10099.35 52510.49 88888.00 2011-10-23 12:53:50.000 296 -1117.33 10099.35 52510.86 88888.00 2011-10-23 12:54:00.000 296 -1117.46 10099.47 52511.10 88888.00 2011-10-23 12:54:10.000 296 -1117.42 10099.83 52511.71 88888.00 2011-10-23 12:54:20.000 296 -1117.46 10100.57 52512.32 88888.00 2011-10-23 12:54:30.000 296 -1117.42 10100.81 52512.81 88888.00 2011-10-23 12:54:40.000 296 -1117.50 10100.93 52512.69 88888.00 2011-10-23 12:54:50.000 296 -1117.50 10100.93 52512.93 88888.00 2011-10-23 12:55:00.000 296 -1117.50 10100.81 52512.93 88888.00 2011-10-23 12:55:10.000 296 -1117.50 10101.05 52512.93 88888.00 2011-10-23 12:55:20.000 296 -1117.59 10100.93 52512.93 88888.00 2011-10-23 12:55:30.000 296 -1117.63 10101.05 52512.81 88888.00 2011-10-23 12:55:40.000 296 -1117.63 10100.80 52512.69 88888.00 2011-10-23 12:55:50.000 296 -1117.67 10100.92 52512.81 88888.00 2011-10-23 12:56:00.000 296 -1117.75 10100.68 52512.69 88888.00 2011-10-23 12:56:10.000 296 -1117.63 10101.05 52512.81 88888.00 2011-10-23 12:56:20.000 296 -1117.71 10101.17 52512.69 88888.00 2011-10-23 12:56:30.000 296 -1117.71 10101.17 52512.93 88888.00 2011-10-23 12:56:40.000 296 -1117.63 10101.78 52513.17 88888.00 2011-10-23 12:56:50.000 296 -1117.67 10101.78 52513.17 88888.00 2011-10-23 12:57:00.000 296 -1117.71 10101.78 52513.30 88888.00 2011-10-23 12:57:10.000 296 -1117.75 10101.78 52513.42 88888.00 2011-10-23 12:57:20.000 296 -1117.76 10102.02 52513.79 88888.00 2011-10-23 12:57:30.000 296 -1117.80 10102.14 52514.03 88888.00 2011-10-23 12:57:40.000 296 -1117.72 10102.75 52514.64 88888.00 2011-10-23 12:57:50.000 296 -1117.92 10102.38 52514.27 88888.00 2011-10-23 12:58:00.000 296 -1117.84 10103.12 52514.76 88888.00 2011-10-23 12:58:10.000 296 -1117.76 10103.24 52514.64 88888.00 2011-10-23 12:58:20.000 296 -1117.68 10103.61 52515.01 88888.00 2011-10-23 12:58:30.000 296 -1117.55 10103.49 52514.88 88888.00 2011-10-23 12:58:40.000 296 -1117.51 10103.98 52515.25 88888.00 2011-10-23 12:58:50.000 296 -1117.43 10104.35 52515.37 88888.00 2011-10-23 12:59:00.000 296 -1117.39 10104.47 52515.86 88888.00 2011-10-23 12:59:10.000 296 -1117.43 10104.59 52515.98 88888.00 2011-10-23 12:59:20.000 296 -1117.51 10104.35 52515.62 88888.00 2011-10-23 12:59:30.000 296 -1117.39 10104.84 52516.10 88888.00 2011-10-23 12:59:40.000 296 -1117.35 10105.09 52516.10 88888.00 2011-10-23 12:59:50.000 296 -1117.27 10105.21 52515.86 88888.00 2011-10-23 13:00:00.000 296 -1117.31 10104.84 52515.49 88888.00 2011-10-23 13:00:10.000 296 -1117.14 10105.09 52515.74 88888.00 2011-10-23 13:00:20.000 296 -1117.06 10105.34 52515.74 88888.00 2011-10-23 13:00:30.000 296 -1116.94 10105.59 52516.23 88888.00 2011-10-23 13:00:40.000 296 -1116.65 10105.96 52516.47 88888.00 2011-10-23 13:00:50.000 296 -1116.81 10105.47 52515.98 88888.00 2011-10-23 13:01:00.000 296 -1116.85 10105.22 52515.49 88888.00 2011-10-23 13:01:10.000 296 -1116.77 10105.23 52515.62 88888.00 2011-10-23 13:01:20.000 296 -1116.69 10105.11 52515.49 88888.00 2011-10-23 13:01:30.000 296 -1116.52 10104.99 52515.13 88888.00 2011-10-23 13:01:40.000 296 -1116.48 10104.50 52514.64 88888.00 2011-10-23 13:01:50.000 296 -1116.31 10104.51 52514.64 88888.00 2011-10-23 13:02:00.000 296 -1116.31 10104.26 52514.40 88888.00 2011-10-23 13:02:10.000 296 -1116.23 10104.02 52513.66 88888.00 2011-10-23 13:02:20.000 296 -1116.18 10104.02 52513.42 88888.00 2011-10-23 13:02:30.000 296 -1116.02 10103.91 52513.30 88888.00 2011-10-23 13:02:40.000 296 -1115.97 10103.42 52512.93 88888.00 2011-10-23 13:02:50.000 296 -1115.93 10103.30 52512.56 88888.00 2011-10-23 13:03:00.000 296 -1115.89 10103.18 52512.44 88888.00 2011-10-23 13:03:10.000 296 -1115.89 10103.30 52512.20 88888.00 2011-10-23 13:03:20.000 296 -1115.85 10103.06 52512.08 88888.00 2011-10-23 13:03:30.000 296 -1115.93 10102.57 52511.47 88888.00 2011-10-23 13:03:40.000 296 -1115.81 10102.69 52511.83 88888.00 2011-10-23 13:03:50.000 296 -1115.89 10102.45 52511.83 88888.00 2011-10-23 13:04:00.000 296 -1115.76 10102.57 52511.95 88888.00 2011-10-23 13:04:10.000 296 -1115.80 10102.45 52511.83 88888.00 2011-10-23 13:04:20.000 296 -1115.72 10102.57 52511.95 88888.00 2011-10-23 13:04:30.000 296 -1115.76 10102.57 52512.08 88888.00 2011-10-23 13:04:40.000 296 -1115.85 10102.20 52511.71 88888.00 2011-10-23 13:04:50.000 296 -1115.85 10102.45 52511.59 88888.00 2011-10-23 13:05:00.000 296 -1116.30 10100.97 52510.37 88888.00 2011-10-23 13:05:10.000 296 -1116.26 10100.85 52510.49 88888.00 2011-10-23 13:05:20.000 296 -1116.21 10100.97 52510.49 88888.00 2011-10-23 13:05:30.000 296 -1116.30 10100.85 52510.61 88888.00 2011-10-23 13:05:40.000 296 -1116.38 10100.60 52510.37 88888.00 2011-10-23 13:05:50.000 296 -1116.42 10100.72 52510.73 88888.00 2011-10-23 13:06:00.000 296 -1116.50 10100.47 52511.10 88888.00 2011-10-23 13:06:10.000 296 -1116.67 10100.22 52511.10 88888.00 2011-10-23 13:06:20.000 296 -1116.63 10100.59 52511.71 88888.00 2011-10-23 13:06:30.000 296 -1116.75 10100.34 52511.95 88888.00 2011-10-23 13:06:40.000 296 -1116.75 10100.47 52512.69 88888.00 2011-10-23 13:06:50.000 296 -1116.96 10100.46 52512.81 88888.00 2011-10-23 13:07:00.000 296 -1116.96 10100.58 52513.17 88888.00 2011-10-23 13:07:10.000 296 -1117.05 10100.82 52513.91 88888.00 2011-10-23 13:07:20.000 296 -1117.25 10100.57 52514.03 88888.00 2011-10-23 13:07:30.000 296 -1117.25 10101.18 52514.76 88888.00 2011-10-23 13:07:40.000 296 -1116.97 10102.17 52515.98 88888.00 2011-10-23 13:07:50.000 296 -1117.26 10101.67 52515.74 88888.00 2011-10-23 13:08:00.000 296 -1117.42 10101.54 52515.74 88888.00 2011-10-23 13:08:10.000 296 -1117.51 10101.66 52515.98 88888.00 2011-10-23 13:08:20.000 296 -1117.38 10101.91 52516.59 88888.00 2011-10-23 13:08:30.000 296 -1117.30 10102.77 52517.20 88888.00 2011-10-23 13:08:40.000 296 -1117.30 10103.26 52517.81 88888.00 2011-10-23 13:08:50.000 296 -1117.39 10103.38 52517.81 88888.00 2011-10-23 13:09:00.000 296 -1117.31 10103.99 52518.18 88888.00 2011-10-23 13:09:10.000 296 -1117.35 10104.11 52518.18 88888.00 2011-10-23 13:09:20.000 296 -1117.18 10104.24 52518.18 88888.00 2011-10-23 13:09:30.000 296 -1117.14 10104.24 52518.06 88888.00 2011-10-23 13:09:40.000 296 -1116.98 10104.61 52517.69 88888.00 2011-10-23 13:09:50.000 296 -1116.85 10104.98 52517.33 88888.00 2011-10-23 13:10:00.000 296 -1116.81 10104.86 52517.08 88888.00 2011-10-23 13:10:10.000 296 -1116.73 10104.74 52516.84 88888.00 2011-10-23 13:10:20.000 296 -1116.73 10104.62 52516.59 88888.00 2011-10-23 13:10:30.000 296 -1116.81 10104.61 52516.35 88888.00 2011-10-23 13:10:40.000 296 -1116.89 10104.61 52516.35 88888.00 2011-10-23 13:10:50.000 296 -1116.94 10104.85 52516.84 88888.00 2011-10-23 13:11:00.000 296 -1116.98 10105.46 52517.20 88888.00 2011-10-23 13:11:10.000 296 -1117.23 10105.46 52517.33 88888.00 2011-10-23 13:11:20.000 296 -1117.23 10105.94 52518.06 88888.00 2011-10-23 13:11:30.000 296 -1117.27 10106.06 52518.06 88888.00 2011-10-23 13:11:40.000 296 -1117.15 10106.31 52518.55 88888.00 2011-10-23 13:11:50.000 296 -1117.27 10105.70 52517.81 88888.00 2011-10-23 13:12:00.000 296 -1117.10 10105.83 52517.69 88888.00 2011-10-23 13:12:10.000 296 -1117.06 10106.07 52517.69 88888.00 2011-10-23 13:12:20.000 296 -1117.23 10105.70 52517.20 88888.00 2011-10-23 13:12:30.000 296 -1116.98 10106.32 52517.81 88888.00 2011-10-23 13:12:40.000 296 -1117.11 10106.44 52518.06 88888.00 2011-10-23 13:12:50.000 296 -1117.07 10106.80 52518.67 88888.00 2011-10-23 13:13:00.000 296 -1117.07 10107.17 52519.16 88888.00 2011-10-23 13:13:10.000 296 -1117.19 10106.80 52519.03 88888.00 2011-10-23 13:13:20.000 296 -1117.40 10106.79 52518.67 88888.00 2011-10-23 13:13:30.000 296 -1117.40 10107.04 52518.91 88888.00 2011-10-23 13:13:40.000 296 -1117.52 10107.03 52519.03 88888.00 2011-10-23 13:13:50.000 296 -1117.57 10107.15 52518.79 88888.00 2011-10-23 13:14:00.000 296 -1117.48 10107.52 52519.52 88888.00 2011-10-23 13:14:10.000 296 -1117.53 10107.77 52519.64 88888.00 2011-10-23 13:14:20.000 296 -1117.86 10106.66 52518.42 88888.00 2011-10-23 13:14:30.000 296 -1117.65 10107.64 52519.28 88888.00 2011-10-23 13:14:40.000 296 -1117.73 10107.64 52519.28 88888.00 2011-10-23 13:14:50.000 296 -1117.57 10108.13 52519.89 88888.00 2011-10-23 13:15:00.000 296 -1117.74 10107.88 52519.40 88888.00 2011-10-23 13:15:10.000 296 -1118.02 10107.26 52518.79 88888.00 2011-10-23 13:15:20.000 296 -1118.02 10107.14 52518.55 88888.00 2011-10-23 13:15:30.000 296 -1118.07 10107.26 52518.79 88888.00 2011-10-23 13:15:40.000 296 -1118.07 10107.50 52518.91 88888.00 2011-10-23 13:15:50.000 296 -1118.19 10107.13 52518.55 88888.00 2011-10-23 13:16:00.000 296 -1118.35 10106.52 52518.18 88888.00 2011-10-23 13:16:10.000 296 -1118.35 10106.40 52518.06 88888.00 2011-10-23 13:16:20.000 296 -1118.60 10105.78 52517.45 88888.00 2011-10-23 13:16:30.000 296 -1118.56 10105.78 52517.57 88888.00 2011-10-23 13:16:40.000 296 -1118.60 10105.41 52517.20 88888.00 2011-10-23 13:16:50.000 296 -1118.68 10105.41 52517.69 88888.00 2011-10-23 13:17:00.000 296 -1118.76 10105.16 52517.81 88888.00 2011-10-23 13:17:10.000 296 -1118.76 10105.04 52517.94 88888.00 2011-10-23 13:17:20.000 296 -1118.93 10105.04 52518.06 88888.00 2011-10-23 13:17:30.000 296 -1119.14 10104.79 52518.30 88888.00 2011-10-23 13:17:40.000 296 -1119.18 10104.91 52518.79 88888.00 2011-10-23 13:17:50.000 296 -1119.43 10104.78 52519.16 88888.00 2011-10-23 13:18:00.000 296 -1119.35 10105.51 52520.25 88888.00 2011-10-23 13:18:10.000 296 -1119.35 10105.76 52521.23 88888.00 2011-10-23 13:18:20.000 296 -1119.59 10105.26 52520.87 88888.00 2011-10-23 13:18:30.000 296 -1119.64 10105.50 52521.35 88888.00 2011-10-23 13:18:40.000 296 -1119.47 10106.24 52522.09 88888.00 2011-10-23 13:18:50.000 296 -1119.47 10106.61 52522.45 88888.00 2011-10-23 13:19:00.000 296 -1119.48 10106.85 52522.70 88888.00 2011-10-23 13:19:10.000 296 -1119.64 10106.85 52522.94 88888.00 2011-10-23 13:19:20.000 296 -1119.56 10106.97 52523.06 88888.00 2011-10-23 13:19:30.000 296 -1119.68 10107.21 52523.31 88888.00 2011-10-23 13:19:40.000 296 -1119.68 10107.09 52523.67 88888.00 2011-10-23 13:19:50.000 296 -1119.60 10107.34 52523.79 88888.00 2011-10-23 13:20:00.000 296 -1119.52 10107.71 52524.04 88888.00 2011-10-23 13:20:10.000 296 -1119.48 10108.07 52524.53 88888.00 2011-10-23 13:20:20.000 296 -1119.40 10108.69 52525.14 88888.00 2011-10-23 13:20:30.000 296 -1119.44 10108.81 52525.26 88888.00 2011-10-23 13:20:40.000 296 -1119.32 10109.91 52526.48 88888.00 2011-10-23 13:20:50.000 296 -1119.11 10110.65 52527.09 88888.00 2011-10-23 13:21:00.000 296 -1119.32 10110.15 52526.36 88888.00 2011-10-23 13:21:10.000 296 -1119.24 10110.64 52526.48 88888.00 2011-10-23 13:21:20.000 296 -1119.24 10111.01 52526.36 88888.00 2011-10-23 13:21:30.000 296 -1119.41 10110.88 52525.63 88888.00 2011-10-23 13:21:40.000 296 -1119.28 10111.01 52525.63 88888.00 2011-10-23 13:21:50.000 296 -1119.08 10111.50 52525.75 88888.00 2011-10-23 13:22:00.000 296 -1118.91 10111.87 52525.63 88888.00 2011-10-23 13:22:10.000 296 -1118.87 10111.75 52524.89 88888.00 2011-10-23 13:22:20.000 296 -1118.83 10111.88 52524.53 88888.00 2011-10-23 13:22:30.000 296 -1118.83 10112.00 52524.16 88888.00 2011-10-23 13:22:40.000 296 -1118.62 10112.74 52524.53 88888.00 2011-10-23 13:22:50.000 296 -1118.67 10112.74 52524.04 88888.00 2011-10-23 13:23:00.000 296 -1118.62 10112.86 52523.79 88888.00 2011-10-23 13:23:10.000 296 -1118.50 10112.98 52523.55 88888.00 2011-10-23 13:23:20.000 296 -1118.38 10113.23 52523.43 88888.00 2011-10-23 13:23:30.000 296 -1118.34 10113.23 52522.94 88888.00 2011-10-23 13:23:40.000 296 -1118.25 10112.87 52522.21 88888.00 2011-10-23 13:23:50.000 296 -1118.21 10112.99 52521.84 88888.00 2011-10-23 13:24:00.000 296 -1118.29 10112.62 52520.99 88888.00 2011-10-23 13:24:10.000 296 -1118.25 10112.75 52520.62 88888.00 2011-10-23 13:24:20.000 296 -1118.42 10112.62 52520.13 88888.00 2011-10-23 13:24:30.000 296 -1118.42 10112.74 52520.01 88888.00 2011-10-23 13:24:40.000 296 -1118.33 10113.11 52520.01 88888.00 2011-10-23 13:24:50.000 296 -1118.50 10112.50 52519.16 88888.00 2011-10-23 13:25:00.000 296 -1118.46 10112.74 52519.28 88888.00 2011-10-23 13:25:10.000 296 -1118.46 10112.62 52518.91 88888.00 2011-10-23 13:25:20.000 296 -1118.50 10112.62 52518.91 88888.00 2011-10-23 13:25:30.000 296 -1118.46 10112.99 52519.03 88888.00 2011-10-23 13:25:40.000 296 -1118.59 10113.59 52519.03 88888.00 2011-10-23 13:25:50.000 296 -1118.59 10113.84 52519.28 88888.00 2011-10-23 13:26:00.000 296 -1118.55 10114.45 52519.64 88888.00 2011-10-23 13:26:10.000 296 -1118.67 10114.32 52519.77 88888.00 2011-10-23 13:26:20.000 296 -1118.79 10114.07 52519.77 88888.00 2011-10-23 13:26:30.000 296 -1118.75 10114.08 52520.01 88888.00 2011-10-23 13:26:40.000 296 -1118.75 10114.32 52519.52 88888.00 2011-10-23 13:26:50.000 296 -1118.84 10114.07 52518.91 88888.00 2011-10-23 13:27:00.000 296 -1118.75 10114.20 52519.03 88888.00 2011-10-23 13:27:10.000 296 -1118.84 10113.95 52518.67 88888.00 2011-10-23 13:27:20.000 296 -1118.79 10114.07 52518.18 88888.00 2011-10-23 13:27:30.000 296 -1118.96 10113.58 52517.45 88888.00 2011-10-23 13:27:40.000 296 -1119.04 10113.33 52517.33 88888.00 2011-10-23 13:27:50.000 296 -1119.12 10113.09 52517.20 88888.00 2011-10-23 13:28:00.000 296 -1119.21 10112.96 52517.08 88888.00 2011-10-23 13:28:10.000 296 -1118.92 10113.70 52518.06 88888.00 2011-10-23 13:28:20.000 296 -1119.04 10113.82 52518.18 88888.00 2011-10-23 13:28:30.000 296 -1118.96 10114.31 52518.67 88888.00 2011-10-23 13:28:40.000 296 -1119.25 10113.94 52518.42 88888.00 2011-10-23 13:28:50.000 296 -1119.01 10115.17 52519.16 88888.00 2011-10-23 13:29:00.000 296 -1118.84 10115.90 52519.77 88888.00 2011-10-23 13:29:10.000 296 -1118.93 10116.02 52519.64 88888.00 2011-10-23 13:29:20.000 296 -1118.80 10116.27 52519.89 88888.00 2011-10-23 13:29:30.000 296 -1118.76 10116.52 52519.64 88888.00 2011-10-23 13:29:40.000 296 -1118.88 10116.03 52519.28 88888.00 2011-10-23 13:29:50.000 296 -1118.68 10116.64 52519.77 88888.00 2011-10-23 13:30:00.000 296 -1118.76 10116.64 52519.52 88888.00 2011-10-23 13:30:10.000 296 -1118.80 10116.76 52519.40 88888.00 2011-10-23 13:30:20.000 296 -1118.81 10117.13 52519.77 88888.00 2011-10-23 13:30:30.000 296 -1118.72 10117.62 52519.77 88888.00 2011-10-23 13:30:40.000 296 -1118.64 10117.74 52519.52 88888.00 2011-10-23 13:30:50.000 296 -1118.72 10117.62 52519.03 88888.00 2011-10-23 13:31:00.000 296 -1118.68 10117.62 52518.91 88888.00 2011-10-23 13:31:10.000 296 -1118.64 10118.11 52518.79 88888.00 2011-10-23 13:31:20.000 296 -1118.60 10117.99 52518.79 88888.00 2011-10-23 13:31:30.000 296 -1118.56 10117.99 52518.67 88888.00 2011-10-23 13:31:40.000 296 -1118.52 10117.62 52518.18 88888.00 2011-10-23 13:31:50.000 296 -1118.52 10117.26 52517.94 88888.00 2011-10-23 13:32:00.000 296 -1118.35 10117.75 52518.42 88888.00 2011-10-23 13:32:10.000 296 -1118.43 10117.63 52518.30 88888.00 2011-10-23 13:32:20.000 296 -1118.56 10117.38 52518.06 88888.00 2011-10-23 13:32:30.000 296 -1118.60 10117.50 52518.18 88888.00 2011-10-23 13:32:40.000 296 -1118.60 10117.62 52518.42 88888.00 2011-10-23 13:32:50.000 296 -1118.48 10117.62 52518.67 88888.00 2011-10-23 13:33:00.000 296 -1118.60 10117.38 52518.30 88888.00 2011-10-23 13:33:10.000 296 -1118.68 10117.25 52518.30 88888.00 2011-10-23 13:33:20.000 296 -1118.76 10117.37 52518.67 88888.00 2011-10-23 13:33:30.000 296 -1118.77 10117.62 52519.16 88888.00 2011-10-23 13:33:40.000 296 -1118.77 10117.86 52519.52 88888.00 2011-10-23 13:33:50.000 296 -1118.77 10118.59 52520.13 88888.00 2011-10-23 13:34:00.000 296 -1118.85 10118.71 52520.38 88888.00 2011-10-23 13:34:10.000 296 -1118.81 10118.84 52520.62 88888.00 2011-10-23 13:34:20.000 296 -1118.77 10119.20 52521.11 88888.00 2011-10-23 13:34:30.000 296 -1118.81 10119.32 52521.23 88888.00 2011-10-23 13:34:40.000 296 -1118.73 10120.06 52521.60 88888.00 2011-10-23 13:34:50.000 296 -1118.77 10119.81 52521.48 88888.00 2011-10-23 13:35:00.000 296 -1118.69 10119.57 52520.87 88888.00 2011-10-23 13:35:10.000 296 -1118.65 10119.08 52520.13 88888.00 2011-10-23 13:35:20.000 296 -1118.64 10118.60 52519.52 88888.00 2011-10-23 13:35:30.000 296 -1118.44 10118.24 52519.16 88888.00 2011-10-23 13:35:40.000 296 -1118.52 10117.62 52518.30 88888.00 2011-10-23 13:35:50.000 296 -1118.39 10117.63 52518.18 88888.00 2011-10-23 13:36:00.000 296 -1118.35 10117.02 52517.57 88888.00 2011-10-23 13:36:10.000 296 -1118.22 10116.78 52517.08 88888.00 2011-10-23 13:36:20.000 296 -1118.14 10116.41 52516.84 88888.00 2011-10-23 13:36:30.000 296 -1118.18 10116.17 52516.47 88888.00 2011-10-23 13:36:40.000 296 -1118.22 10116.05 52516.35 88888.00 2011-10-23 13:36:50.000 296 -1118.26 10115.92 52516.47 88888.00 2011-10-23 13:37:00.000 296 -1118.30 10115.80 52516.71 88888.00 2011-10-23 13:37:10.000 296 -1118.30 10115.68 52516.96 88888.00 2011-10-23 13:37:20.000 296 -1118.43 10115.31 52516.84 88888.00 2011-10-23 13:37:30.000 296 -1118.18 10116.05 52517.57 88888.00 2011-10-23 13:37:40.000 296 -1118.05 10115.93 52517.69 88888.00 2011-10-23 13:37:50.000 296 -1118.01 10116.05 52517.94 88888.00 2011-10-23 13:38:00.000 296 -1117.97 10116.17 52517.81 88888.00 2011-10-23 13:38:10.000 296 -1117.97 10116.05 52517.94 88888.00 2011-10-23 13:38:20.000 296 -1117.85 10116.06 52517.94 88888.00 2011-10-23 13:38:30.000 296 -1117.89 10116.06 52517.69 88888.00 2011-10-23 13:38:40.000 296 -1117.81 10116.06 52517.69 88888.00 2011-10-23 13:38:50.000 296 -1117.72 10115.94 52517.20 88888.00 2011-10-23 13:39:00.000 296 -1117.60 10115.82 52516.71 88888.00 2011-10-23 13:39:10.000 296 -1117.47 10115.46 52516.10 88888.00 2011-10-23 13:39:20.000 296 -1117.47 10115.09 52515.13 88888.00 2011-10-23 13:39:30.000 296 -1117.35 10114.97 52514.52 88888.00 2011-10-23 13:39:40.000 296 -1117.51 10114.36 52514.15 88888.00 2011-10-23 13:39:50.000 296 -1117.47 10114.85 52514.40 88888.00 2011-10-23 13:40:00.000 296 -1117.55 10114.48 52514.15 88888.00 2011-10-23 13:40:10.000 296 -1117.51 10114.48 52514.27 88888.00 2011-10-23 13:40:20.000 296 -1117.92 10113.37 52513.66 88888.00 2011-10-23 13:40:30.000 296 -1118.00 10113.49 52513.54 88888.00 2011-10-23 13:40:40.000 296 -1117.88 10113.98 52514.15 88888.00 2011-10-23 13:40:50.000 296 -1117.92 10113.86 52514.03 88888.00 2011-10-23 13:41:00.000 296 -1117.92 10113.73 52514.03 88888.00 2011-10-23 13:41:10.000 296 -1117.96 10113.73 52514.27 88888.00 2011-10-23 13:41:20.000 296 -1118.09 10113.49 52514.40 88888.00 2011-10-23 13:41:30.000 296 -1118.05 10113.73 52514.88 88888.00 2011-10-23 13:41:40.000 296 -1118.05 10114.34 52515.49 88888.00 2011-10-23 13:41:50.000 296 -1118.09 10114.58 52515.98 88888.00 2011-10-23 13:42:00.000 296 -1118.30 10114.09 52516.23 88888.00 2011-10-23 13:42:10.000 296 -1118.30 10114.46 52516.71 88888.00 2011-10-23 13:42:20.000 296 -1118.38 10114.70 52516.96 88888.00 2011-10-23 13:42:30.000 296 -1118.46 10114.57 52517.08 88888.00 2011-10-23 13:42:40.000 296 -1118.30 10114.70 52517.57 88888.00 2011-10-23 13:42:50.000 296 -1118.22 10114.82 52517.81 88888.00 2011-10-23 13:43:00.000 296 -1118.18 10115.31 52518.30 88888.00 2011-10-23 13:43:10.000 296 -1118.14 10115.56 52519.03 88888.00 2011-10-23 13:43:20.000 296 -1118.10 10115.80 52519.28 88888.00 2011-10-23 13:43:30.000 296 -1118.01 10115.81 52519.52 88888.00 2011-10-23 13:43:40.000 296 -1117.81 10115.94 52519.64 88888.00 2011-10-23 13:43:50.000 296 -1117.85 10115.93 52519.40 88888.00 2011-10-23 13:44:00.000 296 -1117.72 10116.43 52520.01 88888.00 2011-10-23 13:44:10.000 296 -1117.60 10116.55 52520.25 88888.00 2011-10-23 13:44:20.000 296 -1117.64 10116.31 52520.13 88888.00 2011-10-23 13:44:30.000 296 -1117.48 10116.92 52520.62 88888.00 2011-10-23 13:44:40.000 296 -1117.48 10117.17 52520.50 88888.00 2011-10-23 13:44:50.000 296 -1117.48 10117.29 52520.74 88888.00 2011-10-23 13:45:00.000 296 -1117.52 10117.53 52521.11 88888.00 2011-10-23 13:45:10.000 296 -1117.56 10118.14 52521.23 88888.00 2011-10-23 13:45:20.000 296 -1117.52 10118.02 52521.48 88888.00 2011-10-23 13:45:30.000 296 -1117.44 10117.90 52521.72 88888.00 2011-10-23 13:45:40.000 296 -1117.44 10118.02 52521.48 88888.00 2011-10-23 13:45:50.000 296 -1117.44 10117.41 52520.87 88888.00 2011-10-23 13:46:00.000 296 -1117.48 10117.17 52520.38 88888.00 2011-10-23 13:46:10.000 296 -1117.40 10117.17 52520.13 88888.00 2011-10-23 13:46:20.000 296 -1117.27 10117.17 52519.77 88888.00 2011-10-23 13:46:30.000 296 -1117.31 10116.81 52519.40 88888.00 2011-10-23 13:46:40.000 296 -1117.35 10116.44 52519.16 88888.00 2011-10-23 13:46:50.000 296 -1117.48 10116.43 52519.03 88888.00 2011-10-23 13:47:00.000 296 -1117.52 10115.95 52518.91 88888.00 2011-10-23 13:47:10.000 296 -1117.56 10116.07 52518.91 88888.00 2011-10-23 13:47:20.000 296 -1117.80 10115.33 52518.30 88888.00 2011-10-23 13:47:30.000 296 -1117.68 10115.57 52518.55 88888.00 2011-10-23 13:47:40.000 296 -1117.60 10115.82 52519.03 88888.00 2011-10-23 13:47:50.000 296 -1117.51 10115.82 52519.28 88888.00 2011-10-23 13:48:00.000 296 -1117.35 10115.83 52519.40 88888.00 2011-10-23 13:48:10.000 296 -1117.14 10115.71 52519.64 88888.00 2011-10-23 13:48:20.000 296 -1117.10 10116.08 52519.89 88888.00 2011-10-23 13:48:30.000 296 -1116.94 10116.45 52520.38 88888.00 2011-10-23 13:48:40.000 296 -1117.10 10116.45 52519.89 88888.00 2011-10-23 13:48:50.000 296 -1117.23 10116.20 52519.40 88888.00 2011-10-23 13:49:00.000 296 -1117.31 10116.20 52519.40 88888.00 2011-10-23 13:49:10.000 296 -1117.35 10115.95 52519.28 88888.00 2011-10-23 13:49:20.000 296 -1117.43 10115.95 52519.28 88888.00 2011-10-23 13:49:30.000 296 -1117.60 10115.58 52519.28 88888.00 2011-10-23 13:49:40.000 296 -1117.89 10115.08 52518.91 88888.00 2011-10-23 13:49:50.000 296 -1118.01 10115.08 52519.28 88888.00 2011-10-23 13:50:00.000 296 -1118.09 10114.71 52519.28 88888.00 2011-10-23 13:50:10.000 296 -1118.17 10114.58 52519.40 88888.00 2011-10-23 13:50:20.000 296 -1118.13 10114.71 52519.77 88888.00 2011-10-23 13:50:30.000 296 -1118.13 10114.71 52519.89 88888.00 2011-10-23 13:50:40.000 296 -1118.17 10114.22 52519.89 88888.00 2011-10-23 13:50:50.000 296 -1118.13 10114.09 52519.89 88888.00 2011-10-23 13:51:00.000 296 -1118.13 10113.97 52519.64 88888.00 2011-10-23 13:51:10.000 296 -1118.17 10113.61 52519.64 88888.00 2011-10-23 13:51:20.000 296 -1118.17 10113.24 52519.77 88888.00 2011-10-23 13:51:30.000 296 -1118.25 10112.63 52519.16 88888.00 2011-10-23 13:51:40.000 296 -1118.29 10111.89 52518.79 88888.00 2011-10-23 13:51:50.000 296 -1118.33 10111.28 52518.06 88888.00 2011-10-23 13:52:00.000 296 -1118.45 10110.54 52517.57 88888.00 2011-10-23 13:52:10.000 296 -1118.53 10110.18 52517.45 88888.00 2011-10-23 13:52:20.000 296 -1118.53 10109.57 52516.84 88888.00 2011-10-23 13:52:30.000 296 -1118.49 10109.32 52516.96 88888.00 2011-10-23 13:52:40.000 296 -1118.57 10109.20 52517.33 88888.00 2011-10-23 13:52:50.000 296 -1118.74 10109.07 52517.45 88888.00 2011-10-23 13:53:00.000 296 -1118.78 10109.07 52518.06 88888.00 2011-10-23 13:53:10.000 296 -1118.86 10108.70 52518.18 88888.00 2011-10-23 13:53:20.000 296 -1118.78 10109.31 52518.91 88888.00 2011-10-23 13:53:30.000 296 -1118.78 10108.70 52518.42 88888.00 2011-10-23 13:53:40.000 296 -1118.69 10108.34 52518.42 88888.00 2011-10-23 13:53:50.000 296 -1118.94 10107.48 52517.81 88888.00 2011-10-23 13:54:00.000 296 -1118.86 10107.97 52518.06 88888.00 2011-10-23 13:54:10.000 296 -1119.23 10107.59 52517.94 88888.00 2011-10-23 13:54:20.000 296 -1118.98 10108.94 52519.64 88888.00 2011-10-23 13:54:30.000 296 -1119.48 10108.07 52519.52 88888.00 2011-10-23 13:54:40.000 296 -1119.44 10108.56 52520.62 88888.00 2011-10-23 13:54:50.000 296 -1119.36 10108.81 52521.23 88888.00 2011-10-23 13:55:00.000 296 -1119.57 10108.80 52521.35 88888.00 2011-10-23 13:55:10.000 296 -1119.69 10109.41 52522.45 88888.00 2011-10-23 13:55:20.000 296 -1119.94 10110.01 52523.06 88888.00 2011-10-23 13:55:30.000 296 -1120.15 10110.49 52523.92 88888.00 2011-10-23 13:55:40.000 296 -1120.28 10111.22 52524.89 88888.00 2011-10-23 13:55:50.000 296 -1120.73 10110.97 52524.89 88888.00 2011-10-23 13:56:00.000 296 -1120.53 10112.68 52526.72 88888.00 2011-10-23 13:56:10.000 296 -1120.74 10113.41 52527.95 88888.00 2011-10-23 13:56:20.000 296 -1120.75 10114.14 52529.04 88888.00 2011-10-23 13:56:30.000 296 -1120.75 10115.12 52529.90 88888.00 2011-10-23 13:56:40.000 296 -1120.54 10116.22 52530.87 88888.00 2011-10-23 13:56:50.000 296 -1120.38 10117.57 52531.97 88888.00 2011-10-23 13:57:00.000 296 -1120.51 10117.69 52531.36 88888.00 2011-10-23 13:57:10.000 296 -1120.67 10117.19 52530.51 88888.00 2011-10-23 13:57:20.000 296 -1120.34 10118.06 52530.75 88888.00 2011-10-23 13:57:30.000 296 -1120.26 10118.30 52530.75 88888.00 2011-10-23 13:57:40.000 296 -1120.18 10118.92 52530.63 88888.00 2011-10-23 13:57:50.000 296 -1120.22 10119.28 52530.39 88888.00 2011-10-23 13:58:00.000 296 -1119.98 10120.14 52531.49 88888.00 2011-10-23 13:58:10.000 296 -1119.98 10120.27 52531.36 88888.00 2011-10-23 13:58:20.000 296 -1119.85 10120.76 52531.36 88888.00 2011-10-23 13:58:30.000 296 -1119.85 10120.51 52531.12 88888.00 2011-10-23 13:58:40.000 296 -1119.89 10120.27 52530.14 88888.00 2011-10-23 13:58:50.000 296 -1119.85 10119.66 52529.29 88888.00 2011-10-23 13:59:00.000 296 -1119.73 10119.30 52528.43 88888.00 2011-10-23 13:59:10.000 296 -1119.60 10119.30 52528.07 88888.00 2011-10-23 13:59:20.000 296 -1119.72 10118.93 52527.33 88888.00 2011-10-23 13:59:30.000 296 -1119.68 10118.93 52527.21 88888.00 2011-10-23 13:59:40.000 296 -1119.80 10117.95 52526.36 88888.00 2011-10-23 13:59:50.000 296 -1119.68 10117.83 52526.24 88888.00 2011-10-23 14:00:00.000 296 -1119.59 10117.22 52525.75 88888.00 2011-10-23 14:00:10.000 296 -1119.76 10116.12 52524.77 88888.00 2011-10-23 14:00:20.000 296 -1119.84 10115.51 52523.79 88888.00 2011-10-23 14:00:30.000 296 -1119.83 10114.65 52523.31 88888.00 2011-10-23 14:00:40.000 296 -1119.54 10114.66 52523.31 88888.00 2011-10-23 14:00:50.000 296 -1119.75 10113.56 52522.09 88888.00 2011-10-23 14:01:00.000 296 -1119.87 10112.82 52521.72 88888.00 2011-10-23 14:01:10.000 296 -1120.08 10112.69 52522.09 88888.00 2011-10-23 14:01:20.000 296 -1120.28 10112.69 52522.82 88888.00 2011-10-23 14:01:30.000 296 -1120.33 10112.93 52524.04 88888.00 2011-10-23 14:01:40.000 296 -1120.58 10113.29 52524.77 88888.00 2011-10-23 14:01:50.000 296 -1120.66 10113.53 52525.75 88888.00 2011-10-23 14:02:00.000 296 -1120.83 10114.02 52526.72 88888.00 2011-10-23 14:02:10.000 296 -1120.95 10114.50 52527.58 88888.00 2011-10-23 14:02:20.000 296 -1121.04 10114.62 52528.68 88888.00 2011-10-23 14:02:30.000 296 -1120.96 10115.23 52529.78 88888.00 2011-10-23 14:02:40.000 296 -1121.04 10115.47 52530.14 88888.00 2011-10-23 14:02:50.000 296 -1121.04 10115.72 52530.63 88888.00 2011-10-23 14:03:00.000 296 -1121.08 10115.96 52531.36 88888.00 2011-10-23 14:03:10.000 296 -1121.00 10116.57 52532.10 88888.00 2011-10-23 14:03:20.000 296 -1121.13 10116.69 52532.58 88888.00 2011-10-23 14:03:30.000 296 -1121.21 10117.54 52533.80 88888.00 2011-10-23 14:03:40.000 296 -1121.13 10118.28 52534.78 88888.00 2011-10-23 14:03:50.000 296 -1121.26 10118.64 52535.39 88888.00 2011-10-23 14:04:00.000 296 -1121.22 10118.77 52535.76 88888.00 2011-10-23 14:04:10.000 296 -1121.14 10119.26 52535.88 88888.00 2011-10-23 14:04:20.000 296 -1121.01 10119.50 52536.25 88888.00 2011-10-23 14:04:30.000 296 -1121.01 10119.50 52536.25 88888.00 2011-10-23 14:04:40.000 296 -1120.93 10119.63 52536.00 88888.00 2011-10-23 14:04:50.000 296 -1121.01 10119.75 52536.00 88888.00 2011-10-23 14:05:00.000 296 -1121.01 10119.99 52535.64 88888.00 2011-10-23 14:05:10.000 296 -1120.93 10119.87 52535.64 88888.00 2011-10-23 14:05:20.000 296 -1120.97 10119.87 52535.64 88888.00 2011-10-23 14:05:30.000 296 -1121.06 10120.11 52536.00 88888.00 2011-10-23 14:05:40.000 296 -1121.10 10120.23 52535.88 88888.00 2011-10-23 14:05:50.000 296 -1121.22 10120.35 52536.12 88888.00 2011-10-23 14:06:00.000 296 -1121.22 10120.60 52536.37 88888.00 2011-10-23 14:06:10.000 296 -1121.22 10120.72 52536.49 88888.00 2011-10-23 14:06:20.000 296 -1121.14 10120.72 52536.49 88888.00 2011-10-23 14:06:30.000 296 -1121.18 10120.72 52536.12 88888.00 2011-10-23 14:06:40.000 296 -1121.02 10120.85 52536.25 88888.00 2011-10-23 14:06:50.000 296 -1121.06 10120.97 52536.12 88888.00 2011-10-23 14:07:00.000 296 -1121.06 10120.72 52535.88 88888.00 2011-10-23 14:07:10.000 296 -1120.98 10121.09 52536.12 88888.00 2011-10-23 14:07:20.000 296 -1121.02 10121.33 52535.88 88888.00 2011-10-23 14:07:30.000 296 -1121.02 10121.70 52536.25 88888.00 2011-10-23 14:07:40.000 296 -1120.94 10121.95 52536.37 88888.00 2011-10-23 14:07:50.000 296 -1120.90 10121.95 52536.12 88888.00 2011-10-23 14:08:00.000 296 -1120.98 10121.34 52535.51 88888.00 2011-10-23 14:08:10.000 296 -1120.89 10121.34 52535.27 88888.00 2011-10-23 14:08:20.000 296 -1120.73 10121.10 52535.15 88888.00 2011-10-23 14:08:30.000 296 -1120.68 10120.98 52534.54 88888.00 2011-10-23 14:08:40.000 296 -1120.48 10120.98 52534.54 88888.00 2011-10-23 14:08:50.000 296 -1120.44 10120.98 52534.17 88888.00 2011-10-23 14:09:00.000 296 -1120.48 10120.98 52534.05 88888.00 2011-10-23 14:09:10.000 296 -1120.40 10121.60 52534.29 88888.00 2011-10-23 14:09:20.000 296 -1120.40 10121.84 52534.54 88888.00 2011-10-23 14:09:30.000 296 -1120.40 10121.84 52534.29 88888.00 2011-10-23 14:09:40.000 296 -1120.52 10121.84 52534.54 88888.00 2011-10-23 14:09:50.000 296 -1120.48 10121.96 52534.29 88888.00 2011-10-23 14:10:00.000 296 -1120.48 10122.20 52534.17 88888.00 2011-10-23 14:10:10.000 296 -1120.32 10122.58 52534.78 88888.00 2011-10-23 14:10:20.000 296 -1120.23 10122.82 52535.03 88888.00 2011-10-23 14:10:30.000 296 -1120.15 10122.70 52534.78 88888.00 2011-10-23 14:10:40.000 296 -1120.19 10122.58 52534.29 88888.00 2011-10-23 14:10:50.000 296 -1120.03 10122.83 52534.41 88888.00 2011-10-23 14:11:00.000 296 -1120.03 10122.71 52534.29 88888.00 2011-10-23 14:11:10.000 296 -1120.11 10123.07 52534.29 88888.00 2011-10-23 14:11:20.000 296 -1119.95 10124.05 52535.15 88888.00 2011-10-23 14:11:30.000 296 -1119.91 10124.78 52535.39 88888.00 2011-10-23 14:11:40.000 296 -1119.71 10125.89 52536.25 88888.00 2011-10-23 14:11:50.000 296 -1119.71 10126.13 52535.88 88888.00 2011-10-23 14:12:00.000 296 -1119.66 10125.89 52535.15 88888.00 2011-10-23 14:12:10.000 296 -1119.50 10125.90 52534.29 88888.00 2011-10-23 14:12:20.000 296 -1119.46 10126.02 52533.32 88888.00 2011-10-23 14:12:30.000 296 -1119.33 10126.14 52532.22 88888.00 2011-10-23 14:12:40.000 296 -1119.37 10125.78 52530.75 88888.00 2011-10-23 14:12:50.000 296 -1119.33 10125.29 52529.53 88888.00 2011-10-23 14:13:00.000 296 -1119.33 10125.17 52528.19 88888.00 2011-10-23 14:13:10.000 296 -1119.25 10125.05 52527.33 88888.00 2011-10-23 14:13:20.000 296 -1119.12 10124.81 52526.24 88888.00 2011-10-23 14:13:30.000 296 -1119.20 10124.19 52525.26 88888.00 2011-10-23 14:13:40.000 296 -1119.16 10123.83 52524.16 88888.00 2011-10-23 14:13:50.000 296 -1119.08 10123.34 52523.43 88888.00 2011-10-23 14:14:00.000 296 -1118.83 10123.35 52523.18 88888.00 2011-10-23 14:14:10.000 296 -1118.70 10123.23 52522.57 88888.00 2011-10-23 14:14:20.000 296 -1118.66 10122.75 52521.84 88888.00 2011-10-23 14:14:30.000 296 -1118.62 10122.63 52521.35 88888.00 2011-10-23 14:14:40.000 296 -1118.49 10122.75 52521.35 88888.00 2011-10-23 14:14:50.000 296 -1118.45 10122.75 52521.23 88888.00 2011-10-23 14:15:00.000 296 -1118.41 10122.88 52521.11 88888.00 2011-10-23 14:15:10.000 296 -1118.33 10123.00 52521.35 88888.00 2011-10-23 14:15:20.000 296 -1118.41 10123.00 52521.72 88888.00 2011-10-23 14:15:30.000 296 -1118.37 10123.00 52521.72 88888.00 2011-10-23 14:15:40.000 296 -1118.25 10123.49 52522.21 88888.00 2011-10-23 14:15:50.000 296 -1118.20 10123.00 52521.84 88888.00 2011-10-23 14:16:00.000 296 -1118.29 10122.76 52521.72 88888.00 2011-10-23 14:16:10.000 296 -1118.29 10122.64 52521.72 88888.00 2011-10-23 14:16:20.000 296 -1118.29 10122.76 52521.96 88888.00 2011-10-23 14:16:30.000 296 -1118.37 10122.88 52522.33 88888.00 2011-10-23 14:16:40.000 296 -1118.49 10122.75 52522.33 88888.00 2011-10-23 14:16:50.000 296 -1118.70 10122.74 52522.57 88888.00 2011-10-23 14:17:00.000 296 -1118.70 10122.62 52523.18 88888.00 2011-10-23 14:17:10.000 296 -1118.82 10122.74 52523.55 88888.00 2011-10-23 14:17:20.000 296 -1119.03 10122.98 52524.53 88888.00 2011-10-23 14:17:30.000 296 -1119.24 10123.58 52525.38 88888.00 2011-10-23 14:17:40.000 296 -1119.49 10123.94 52526.72 88888.00 2011-10-23 14:17:50.000 296 -1119.58 10124.43 52527.95 88888.00 2011-10-23 14:18:00.000 296 -1119.70 10124.91 52528.80 88888.00 2011-10-23 14:18:10.000 296 -1119.91 10124.91 52529.53 88888.00 2011-10-23 14:18:20.000 296 -1120.00 10125.51 52530.26 88888.00 2011-10-23 14:18:30.000 296 -1120.08 10125.51 52530.63 88888.00 2011-10-23 14:18:40.000 296 -1119.95 10125.76 52531.36 88888.00 2011-10-23 14:18:50.000 296 -1120.00 10125.64 52531.36 88888.00 2011-10-23 14:19:00.000 296 -1119.95 10125.64 52531.61 88888.00 2011-10-23 14:19:10.000 296 -1119.91 10125.27 52531.61 88888.00 2011-10-23 14:19:20.000 296 -1119.83 10125.52 52531.97 88888.00 2011-10-23 14:19:30.000 296 -1120.00 10125.64 52532.34 88888.00 2011-10-23 14:19:40.000 296 -1120.12 10126.00 52532.71 88888.00 2011-10-23 14:19:50.000 296 -1120.29 10126.24 52533.07 88888.00 2011-10-23 14:20:00.000 296 -1120.45 10126.48 52533.80 88888.00 2011-10-23 14:20:10.000 296 -1120.70 10126.35 52533.93 88888.00 2011-10-23 14:20:20.000 296 -1120.66 10126.84 52534.54 88888.00 2011-10-23 14:20:30.000 296 -1120.70 10126.96 52535.27 88888.00 2011-10-23 14:20:40.000 296 -1120.75 10127.20 52536.00 88888.00 2011-10-23 14:20:50.000 296 -1120.83 10127.57 52536.49 88888.00 2011-10-23 14:21:00.000 296 -1121.00 10127.93 52536.61 88888.00 2011-10-23 14:21:10.000 296 -1121.16 10128.04 52536.61 88888.00 2011-10-23 14:21:20.000 296 -1121.29 10128.04 52536.49 88888.00 2011-10-23 14:21:30.000 296 -1121.37 10127.92 52536.25 88888.00 2011-10-23 14:21:40.000 296 -1121.45 10128.04 52536.37 88888.00 2011-10-23 14:21:50.000 296 -1121.41 10127.92 52536.49 88888.00 2011-10-23 14:22:00.000 296 -1121.45 10128.04 52536.61 88888.00 2011-10-23 14:22:10.000 296 -1121.62 10128.28 52536.98 88888.00 2011-10-23 14:22:20.000 296 -1121.79 10128.64 52537.34 88888.00 2011-10-23 14:22:30.000 296 -1121.75 10129.49 52538.08 88888.00 2011-10-23 14:22:40.000 296 -1121.79 10129.86 52538.20 88888.00 2011-10-23 14:22:50.000 296 -1121.71 10129.98 52538.57 88888.00 2011-10-23 14:23:00.000 296 -1121.71 10130.35 52538.57 88888.00 2011-10-23 14:23:10.000 296 -1121.54 10130.48 52538.57 88888.00 2011-10-23 14:23:20.000 296 -1121.50 10130.48 52538.20 88888.00 2011-10-23 14:23:30.000 296 -1121.46 10130.72 52538.32 88888.00 2011-10-23 14:23:40.000 296 -1121.34 10131.21 52538.44 88888.00 2011-10-23 14:23:50.000 296 -1121.30 10131.09 52538.44 88888.00 2011-10-23 14:24:00.000 296 -1121.30 10131.34 52538.20 88888.00 2011-10-23 14:24:10.000 296 -1121.26 10131.46 52537.83 88888.00 2011-10-23 14:24:20.000 296 -1121.18 10131.95 52537.71 88888.00 2011-10-23 14:24:30.000 296 -1121.22 10132.07 52537.47 88888.00 2011-10-23 14:24:40.000 296 -1121.30 10132.68 52537.59 88888.00 2011-10-23 14:24:50.000 296 -1121.30 10133.29 52537.95 88888.00 2011-10-23 14:25:00.000 296 -1121.39 10133.90 52538.20 88888.00 2011-10-23 14:25:10.000 296 -1121.35 10134.75 52538.93 88888.00 2011-10-23 14:25:20.000 296 -1121.44 10135.48 52539.18 88888.00 2011-10-23 14:25:30.000 296 -1121.64 10135.72 52539.05 88888.00 2011-10-23 14:25:40.000 296 -1121.69 10135.84 52538.93 88888.00 2011-10-23 14:25:50.000 296 -1121.64 10135.97 52538.32 88888.00 2011-10-23 14:26:00.000 296 -1121.81 10135.84 52537.83 88888.00 2011-10-23 14:26:10.000 296 -1121.85 10135.59 52537.22 88888.00 2011-10-23 14:26:20.000 296 -1122.01 10135.10 52536.49 88888.00 2011-10-23 14:26:30.000 296 -1122.06 10134.98 52536.00 88888.00 2011-10-23 14:26:40.000 296 -1122.14 10134.61 52535.51 88888.00 2011-10-23 14:26:50.000 296 -1122.22 10134.61 52534.90 88888.00 2011-10-23 14:27:00.000 296 -1122.30 10134.60 52534.41 88888.00 2011-10-23 14:27:10.000 296 -1122.34 10134.73 52534.29 88888.00 2011-10-23 14:27:20.000 296 -1122.47 10134.72 52534.17 88888.00 2011-10-23 14:27:30.000 296 -1122.47 10134.97 52534.17 88888.00 2011-10-23 14:27:40.000 296 -1122.72 10134.96 52534.17 88888.00 2011-10-23 14:27:50.000 296 -1122.97 10135.32 52534.29 88888.00 2011-10-23 14:28:00.000 296 -1123.22 10135.31 52534.05 88888.00 2011-10-23 14:28:10.000 296 -1123.26 10136.17 52534.54 88888.00 2011-10-23 14:28:20.000 296 -1123.26 10136.53 52534.90 88888.00 2011-10-23 14:28:30.000 296 -1123.14 10137.27 52535.27 88888.00 2011-10-23 14:28:40.000 296 -1123.55 10136.04 52534.05 88888.00 2011-10-23 14:28:50.000 296 -1123.43 10136.28 52534.05 88888.00 2011-10-23 14:29:00.000 296 -1123.26 10136.29 52533.93 88888.00 2011-10-23 14:29:10.000 296 -1123.26 10135.80 52532.95 88888.00 2011-10-23 14:29:20.000 296 -1123.05 10135.44 52532.46 88888.00 2011-10-23 14:29:30.000 296 -1122.88 10135.32 52532.10 88888.00 2011-10-23 14:29:40.000 296 -1122.97 10134.83 52531.12 88888.00 2011-10-23 14:29:50.000 296 -1122.84 10134.96 52530.87 88888.00 2011-10-23 14:30:00.000 296 -1122.72 10135.45 52531.36 88888.00 2011-10-23 14:30:10.000 296 -1122.97 10135.44 52531.12 88888.00 2011-10-23 14:30:20.000 296 -1122.85 10136.42 52531.97 88888.00 2011-10-23 14:30:30.000 296 -1122.85 10137.15 52532.34 88888.00 2011-10-23 14:30:40.000 296 -1122.85 10138.13 52533.19 88888.00 2011-10-23 14:30:50.000 296 -1123.06 10138.74 52533.56 88888.00 2011-10-23 14:31:00.000 296 -1123.11 10140.08 52534.41 88888.00 2011-10-23 14:31:10.000 296 -1123.32 10140.93 52534.90 88888.00 2011-10-23 14:31:20.000 296 -1123.36 10142.51 52535.88 88888.00 2011-10-23 14:31:30.000 296 -1123.36 10143.37 52536.25 88888.00 2011-10-23 14:31:40.000 296 -1123.37 10144.34 52536.25 88888.00 2011-10-23 14:31:50.000 296 -1123.08 10145.45 52536.37 88888.00 2011-10-23 14:32:00.000 296 -1122.71 10146.44 52536.61 88888.00 2011-10-23 14:32:10.000 296 -1122.34 10147.42 52536.37 88888.00 2011-10-23 14:32:20.000 296 -1121.85 10148.29 52535.76 88888.00 2011-10-23 14:32:30.000 296 -1121.23 10148.80 52534.78 88888.00 2011-10-23 14:32:40.000 296 -1120.69 10148.44 52533.19 88888.00 2011-10-23 14:32:50.000 296 -1120.07 10148.71 52532.10 88888.00 2011-10-23 14:33:00.000 296 -1119.58 10148.72 52530.87 88888.00 2011-10-23 14:33:10.000 296 -1119.16 10148.49 52529.78 88888.00 2011-10-23 14:33:20.000 296 -1118.79 10148.13 52528.56 88888.00 2011-10-23 14:33:30.000 296 -1118.37 10148.02 52527.95 88888.00 2011-10-23 14:33:40.000 296 -1118.29 10147.54 52526.85 88888.00 2011-10-23 14:33:50.000 296 -1118.37 10147.17 52525.99 88888.00 2011-10-23 14:34:00.000 296 -1118.33 10146.81 52525.50 88888.00 2011-10-23 14:34:10.000 296 -1118.62 10145.94 52524.77 88888.00 2011-10-23 14:34:20.000 296 -1118.78 10145.45 52524.65 88888.00 2011-10-23 14:34:30.000 296 -1119.15 10144.71 52524.28 88888.00 2011-10-23 14:34:40.000 296 -1119.31 10143.97 52524.65 88888.00 2011-10-23 14:34:50.000 296 -1119.60 10143.35 52525.02 88888.00 2011-10-23 14:35:00.000 296 -1119.89 10142.85 52525.50 88888.00 2011-10-23 14:35:10.000 296 -1120.01 10142.48 52526.36 88888.00 2011-10-23 14:35:20.000 296 -1120.22 10142.11 52526.97 88888.00 2011-10-23 14:35:30.000 296 -1120.34 10141.62 52527.58 88888.00 2011-10-23 14:35:40.000 296 -1120.38 10141.13 52528.07 88888.00 2011-10-23 14:35:50.000 296 -1120.54 10140.39 52528.56 88888.00 2011-10-23 14:36:00.000 296 -1120.50 10140.27 52529.04 88888.00 2011-10-23 14:36:10.000 296 -1120.54 10140.15 52530.14 88888.00 2011-10-23 14:36:20.000 296 -1120.66 10140.02 52530.39 88888.00 2011-10-23 14:36:30.000 296 -1120.83 10139.28 52530.39 88888.00 2011-10-23 14:36:40.000 296 -1120.83 10139.28 52531.24 88888.00 2011-10-23 14:36:50.000 296 -1120.87 10138.92 52531.00 88888.00 2011-10-23 14:37:00.000 296 -1120.95 10138.18 52530.75 88888.00 2011-10-23 14:37:10.000 296 -1120.99 10137.33 52530.39 88888.00 2011-10-23 14:37:20.000 296 -1120.94 10136.84 52530.39 88888.00 2011-10-23 14:37:30.000 296 -1121.11 10136.23 52530.14 88888.00 2011-10-23 14:37:40.000 296 -1121.02 10135.98 52530.51 88888.00 2011-10-23 14:37:50.000 296 -1121.11 10135.86 52530.75 88888.00 2011-10-23 14:38:00.000 296 -1121.11 10136.10 52531.36 88888.00 2011-10-23 14:38:10.000 296 -1121.02 10135.98 52531.85 88888.00 2011-10-23 14:38:20.000 296 -1121.06 10135.86 52531.85 88888.00 2011-10-23 14:38:30.000 296 -1120.98 10136.23 52532.10 88888.00 2011-10-23 14:38:40.000 296 -1120.86 10136.84 52532.46 88888.00 2011-10-23 14:38:50.000 296 -1120.78 10137.09 52532.71 88888.00 2011-10-23 14:39:00.000 296 -1120.78 10137.21 52532.71 88888.00 2011-10-23 14:39:10.000 296 -1120.66 10137.58 52532.95 88888.00 2011-10-23 14:39:20.000 296 -1120.57 10137.95 52533.07 88888.00 2011-10-23 14:39:30.000 296 -1120.53 10138.19 52533.19 88888.00 2011-10-23 14:39:40.000 296 -1120.66 10138.19 52532.71 88888.00 2011-10-23 14:39:50.000 296 -1120.53 10138.32 52532.83 88888.00 2011-10-23 14:40:00.000 296 -1120.45 10138.56 52532.71 88888.00 2011-10-23 14:40:10.000 296 -1120.41 10139.05 52532.71 88888.00 2011-10-23 14:40:20.000 296 -1120.25 10139.79 52533.32 88888.00 2011-10-23 14:40:30.000 296 -1120.29 10140.15 52533.56 88888.00 2011-10-23 14:40:40.000 296 -1120.21 10140.89 52534.17 88888.00 2011-10-23 14:40:50.000 296 -1120.21 10141.50 52534.66 88888.00 2011-10-23 14:41:00.000 296 -1120.17 10142.11 52535.03 88888.00 2011-10-23 14:41:10.000 296 -1120.18 10142.60 52535.15 88888.00 2011-10-23 14:41:20.000 296 -1120.09 10142.60 52535.03 88888.00 2011-10-23 14:41:30.000 296 -1120.38 10141.86 52533.68 88888.00 2011-10-23 14:41:40.000 296 -1120.38 10141.98 52533.19 88888.00 2011-10-23 14:41:50.000 296 -1120.38 10141.86 52532.83 88888.00 2011-10-23 14:42:00.000 296 -1120.71 10141.49 52532.46 88888.00 2011-10-23 14:42:10.000 296 -1120.92 10141.48 52532.22 88888.00 2011-10-23 14:42:20.000 296 -1121.08 10141.35 52532.22 88888.00 2011-10-23 14:42:30.000 296 -1121.33 10141.59 52532.46 88888.00 2011-10-23 14:42:40.000 296 -1121.33 10141.71 52533.44 88888.00 2011-10-23 14:42:50.000 296 -1121.46 10141.34 52533.32 88888.00 2011-10-23 14:43:00.000 296 -1121.54 10140.85 52533.19 88888.00 2011-10-23 14:43:10.000 296 -1121.50 10141.10 52533.56 88888.00 2011-10-23 14:43:20.000 296 -1121.33 10141.47 52534.41 88888.00 2011-10-23 14:43:30.000 296 -1121.33 10141.47 52534.41 88888.00 2011-10-23 14:43:40.000 296 -1121.45 10140.98 52534.29 88888.00 2011-10-23 14:43:50.000 296 -1121.33 10141.10 52534.66 88888.00 2011-10-23 14:44:00.000 296 -1121.25 10141.47 52535.27 88888.00 2011-10-23 14:44:10.000 296 -1121.33 10141.59 52535.88 88888.00 2011-10-23 14:44:20.000 296 -1121.33 10141.47 52536.12 88888.00 2011-10-23 14:44:30.000 296 -1121.13 10141.96 52537.10 88888.00 2011-10-23 14:44:40.000 296 -1121.00 10142.09 52537.47 88888.00 2011-10-23 14:44:50.000 296 -1120.76 10142.58 52537.95 88888.00 2011-10-23 14:45:00.000 296 -1120.59 10142.10 52537.47 88888.00 2011-10-23 14:45:10.000 296 -1120.34 10141.37 52536.73 88888.00 2011-10-23 14:45:20.000 296 -1120.00 10140.41 52535.39 88888.00 2011-10-23 14:45:30.000 296 -1119.67 10139.81 52534.66 88888.00 2011-10-23 14:45:40.000 296 -1119.46 10139.20 52533.93 88888.00 2011-10-23 14:45:50.000 296 -1119.17 10139.33 52534.17 88888.00 2011-10-23 14:46:00.000 296 -1119.17 10139.33 52533.93 88888.00 2011-10-23 14:46:10.000 296 -1119.05 10139.58 52533.93 88888.00 2011-10-23 14:46:20.000 296 -1119.13 10139.21 52533.93 88888.00 2011-10-23 14:46:30.000 296 -1119.01 10139.34 52534.05 88888.00 2011-10-23 14:46:40.000 296 -1118.64 10139.96 52534.41 88888.00 2011-10-23 14:46:50.000 296 -1118.39 10139.97 52534.54 88888.00 2011-10-23 14:47:00.000 296 -1118.22 10139.48 52534.17 88888.00 2011-10-23 14:47:10.000 296 -1118.01 10139.61 52534.41 88888.00 2011-10-23 14:47:20.000 296 -1117.93 10139.13 52533.56 88888.00 2011-10-23 14:47:30.000 296 -1118.01 10139.12 52533.19 88888.00 2011-10-23 14:47:40.000 296 -1117.97 10138.64 52533.19 88888.00 2011-10-23 14:47:50.000 296 -1117.89 10138.88 52533.07 88888.00 2011-10-23 14:48:00.000 296 -1117.72 10139.26 52533.56 88888.00 2011-10-23 14:48:10.000 296 -1117.89 10138.88 52533.07 88888.00 2011-10-23 14:48:20.000 296 -1117.80 10138.64 52532.95 88888.00 2011-10-23 14:48:30.000 296 -1117.56 10139.14 52533.32 88888.00 2011-10-23 14:48:40.000 296 -1117.55 10138.41 52532.10 88888.00 2011-10-23 14:48:50.000 296 -1117.59 10138.04 52531.61 88888.00 2011-10-23 14:49:00.000 296 -1117.80 10137.42 52530.51 88888.00 2011-10-23 14:49:10.000 296 -1118.04 10136.44 52529.17 88888.00 2011-10-23 14:49:20.000 296 -1118.04 10136.19 52529.17 88888.00 2011-10-23 14:49:30.000 296 -1118.21 10135.94 52528.80 88888.00 2011-10-23 14:49:40.000 296 -1118.21 10135.82 52528.92 88888.00 2011-10-23 14:49:50.000 296 -1118.37 10135.69 52529.17 88888.00 2011-10-23 14:50:00.000 296 -1118.46 10136.06 52529.53 88888.00 2011-10-23 14:50:10.000 296 -1118.34 10136.79 52530.51 88888.00 2011-10-23 14:50:20.000 296 -1118.46 10137.28 52531.49 88888.00 2011-10-23 14:50:30.000 296 -1118.63 10137.64 52531.97 88888.00 2011-10-23 14:50:40.000 296 -1118.84 10138.24 52532.71 88888.00 2011-10-23 14:50:50.000 296 -1118.88 10139.10 52533.93 88888.00 2011-10-23 14:51:00.000 296 -1118.97 10139.95 52534.54 88888.00 2011-10-23 14:51:10.000 296 -1119.26 10139.94 52534.41 88888.00 2011-10-23 14:51:20.000 296 -1119.26 10140.67 52534.90 88888.00 2011-10-23 14:51:30.000 296 -1119.55 10140.66 52534.90 88888.00 2011-10-23 14:51:40.000 296 -1119.84 10140.66 52535.03 88888.00 2011-10-23 14:51:50.000 296 -1120.00 10140.77 52535.03 88888.00 2011-10-23 14:52:00.000 296 -1120.09 10141.63 52535.39 88888.00 2011-10-23 14:52:10.000 296 -1120.13 10141.99 52535.76 88888.00 2011-10-23 14:52:20.000 296 -1120.34 10141.98 52535.76 88888.00 2011-10-23 14:52:30.000 296 -1120.63 10141.85 52535.64 88888.00 2011-10-23 14:52:40.000 296 -1120.47 10142.84 52536.73 88888.00 2011-10-23 14:52:50.000 296 -1120.63 10142.34 52536.37 88888.00 2011-10-23 14:53:00.000 296 -1120.67 10141.85 52536.25 88888.00 2011-10-23 14:53:10.000 296 -1120.75 10141.73 52536.12 88888.00 2011-10-23 14:53:20.000 296 -1120.88 10142.09 52536.25 88888.00 2011-10-23 14:53:30.000 296 -1120.88 10142.21 52536.73 88888.00 2011-10-23 14:53:40.000 296 -1120.92 10142.21 52537.22 88888.00 2011-10-23 14:53:50.000 296 -1121.13 10142.82 52537.71 88888.00 2011-10-23 14:54:00.000 296 -1121.38 10142.69 52537.95 88888.00 2011-10-23 14:54:10.000 296 -1121.79 10142.68 52538.08 88888.00 2011-10-23 14:54:20.000 296 -1121.75 10143.65 52539.54 88888.00 2011-10-23 14:54:30.000 296 -1121.80 10144.75 52541.13 88888.00 2011-10-23 14:54:40.000 296 -1121.97 10145.85 52542.72 88888.00 2011-10-23 14:54:50.000 296 -1122.34 10146.20 52543.57 88888.00 2011-10-23 14:55:00.000 296 -1122.51 10147.17 52544.91 88888.00 2011-10-23 14:55:10.000 296 -1122.51 10148.27 52546.74 88888.00 2011-10-23 14:55:20.000 296 -1122.68 10148.63 52547.48 88888.00 2011-10-23 14:55:30.000 296 -1122.80 10148.63 52547.48 88888.00 2011-10-23 14:55:40.000 296 -1122.76 10148.63 52547.48 88888.00 2011-10-23 14:55:50.000 296 -1122.80 10148.02 52547.48 88888.00 2011-10-23 14:56:00.000 296 -1122.88 10147.65 52547.11 88888.00 2011-10-23 14:56:10.000 296 -1122.88 10147.16 52547.48 88888.00 2011-10-23 14:56:20.000 296 -1122.88 10147.04 52547.96 88888.00 2011-10-23 14:56:30.000 296 -1122.76 10147.29 52548.82 88888.00 2011-10-23 14:56:40.000 296 -1122.76 10147.29 52549.55 88888.00 2011-10-23 14:56:50.000 296 -1122.47 10147.42 52550.65 88888.00 2011-10-23 14:57:00.000 296 -1122.39 10147.66 52551.38 88888.00 2011-10-23 14:57:10.000 296 -1122.26 10147.67 52552.12 88888.00 2011-10-23 14:57:20.000 296 -1121.97 10147.80 52552.73 88888.00 2011-10-23 14:57:30.000 296 -1121.77 10147.80 52552.85 88888.00 2011-10-23 14:57:40.000 296 -1121.43 10147.81 52553.34 88888.00 2011-10-23 14:57:50.000 296 -1121.19 10148.06 52553.46 88888.00 2011-10-23 14:58:00.000 296 -1121.06 10148.07 52553.70 88888.00 2011-10-23 14:58:10.000 296 -1120.86 10148.32 52554.07 88888.00 2011-10-23 14:58:20.000 296 -1120.73 10148.57 52553.82 88888.00 2011-10-23 14:58:30.000 296 -1120.57 10148.69 52553.95 88888.00 2011-10-23 14:58:40.000 296 -1120.53 10148.82 52553.58 88888.00 2011-10-23 14:58:50.000 296 -1120.36 10148.94 52553.09 88888.00 2011-10-23 14:59:00.000 296 -1120.28 10148.94 52552.73 88888.00 2011-10-23 14:59:10.000 296 -1120.20 10149.31 52552.24 88888.00 2011-10-23 14:59:20.000 296 -1120.20 10149.07 52551.63 88888.00 2011-10-23 14:59:30.000 296 -1120.20 10148.95 52550.89 88888.00 2011-10-23 14:59:40.000 296 -1120.16 10149.07 52550.16 88888.00 2011-10-23 14:59:50.000 296 -1120.24 10148.82 52549.80 88888.00 2011-10-23 15:00:00.000 296 -1120.24 10148.95 52549.31 88888.00 2011-10-23 15:00:10.000 296 -1120.24 10149.07 52549.06 88888.00 2011-10-23 15:00:20.000 296 -1120.28 10148.82 52548.58 88888.00 2011-10-23 15:00:30.000 296 -1120.32 10148.94 52548.21 88888.00 2011-10-23 15:00:40.000 296 -1120.20 10148.58 52547.60 88888.00 2011-10-23 15:00:50.000 296 -1120.32 10148.21 52546.87 88888.00 2011-10-23 15:01:00.000 296 -1120.28 10148.21 52546.13 88888.00 2011-10-23 15:01:10.000 296 -1120.28 10147.97 52545.40 88888.00 2011-10-23 15:01:20.000 296 -1120.36 10147.23 52544.42 88888.00 2011-10-23 15:01:30.000 296 -1120.44 10147.23 52543.94 88888.00 2011-10-23 15:01:40.000 296 -1120.44 10147.11 52543.57 88888.00 2011-10-23 15:01:50.000 296 -1120.60 10146.74 52543.08 88888.00 2011-10-23 15:02:00.000 296 -1120.69 10146.74 52542.84 88888.00 2011-10-23 15:02:10.000 296 -1120.73 10146.61 52542.72 88888.00 2011-10-23 15:02:20.000 296 -1120.81 10146.24 52542.23 88888.00 2011-10-23 15:02:30.000 296 -1120.73 10146.73 52542.72 88888.00 2011-10-23 15:02:40.000 296 -1120.93 10146.36 52542.84 88888.00 2011-10-23 15:02:50.000 296 -1120.89 10146.73 52543.57 88888.00 2011-10-23 15:03:00.000 296 -1120.81 10147.34 52544.06 88888.00 2011-10-23 15:03:10.000 296 -1120.65 10147.59 52544.55 88888.00 2011-10-23 15:03:20.000 296 -1120.65 10147.71 52544.91 88888.00 2011-10-23 15:03:30.000 296 -1120.44 10148.09 52545.28 88888.00 2011-10-23 15:03:40.000 296 -1120.36 10148.45 52545.52 88888.00 2011-10-23 15:03:50.000 296 -1120.36 10148.45 52545.40 88888.00 2011-10-23 15:04:00.000 296 -1120.32 10148.33 52545.16 88888.00 2011-10-23 15:04:10.000 296 -1120.20 10148.21 52545.16 88888.00 2011-10-23 15:04:20.000 296 -1120.03 10148.46 52545.28 88888.00 2011-10-23 15:04:30.000 296 -1119.99 10148.34 52545.40 88888.00 2011-10-23 15:04:40.000 296 -1119.87 10148.47 52545.40 88888.00 2011-10-23 15:04:50.000 296 -1119.78 10148.23 52545.28 88888.00 2011-10-23 15:05:00.000 296 -1119.78 10148.35 52545.40 88888.00 2011-10-23 15:05:10.000 296 -1119.74 10148.11 52544.91 88888.00 2011-10-23 15:05:20.000 296 -1119.61 10147.74 52544.06 88888.00 2011-10-23 15:05:30.000 296 -1119.65 10147.13 52543.33 88888.00 2011-10-23 15:05:40.000 296 -1119.78 10146.40 52542.47 88888.00 2011-10-23 15:05:50.000 296 -1119.82 10146.15 52542.11 88888.00 2011-10-23 15:06:00.000 296 -1119.86 10146.15 52542.35 88888.00 2011-10-23 15:06:10.000 296 -1119.86 10146.39 52542.47 88888.00 2011-10-23 15:06:20.000 296 -1119.94 10146.27 52541.98 88888.00 2011-10-23 15:06:30.000 296 -1120.06 10146.27 52542.11 88888.00 2011-10-23 15:06:40.000 296 -1120.23 10146.38 52541.98 88888.00 2011-10-23 15:06:50.000 296 -1120.35 10146.50 52541.86 88888.00 2011-10-23 15:07:00.000 296 -1120.60 10146.74 52541.49 88888.00 2011-10-23 15:07:10.000 296 -1120.89 10146.73 52541.37 88888.00 2011-10-23 15:07:20.000 296 -1121.10 10146.60 52541.01 88888.00 2011-10-23 15:07:30.000 296 -1121.39 10146.23 52540.76 88888.00 2011-10-23 15:07:40.000 296 -1121.51 10146.10 52540.88 88888.00 2011-10-23 15:07:50.000 296 -1121.84 10145.73 52540.03 88888.00 2011-10-23 15:08:00.000 296 -1122.13 10145.47 52540.15 88888.00 2011-10-23 15:08:10.000 296 -1122.58 10144.97 52539.91 88888.00 2011-10-23 15:08:20.000 296 -1122.58 10145.34 52541.25 88888.00 2011-10-23 15:08:30.000 296 -1122.54 10145.34 52541.74 88888.00 2011-10-23 15:08:40.000 296 -1122.79 10145.46 52542.47 88888.00 2011-10-23 15:08:50.000 296 -1123.00 10145.33 52543.08 88888.00 2011-10-23 15:09:00.000 296 -1123.04 10145.33 52544.18 88888.00 2011-10-23 15:09:10.000 296 -1122.96 10145.09 52544.91 88888.00 2011-10-23 15:09:20.000 296 -1122.96 10145.09 52546.13 88888.00 2011-10-23 15:09:30.000 296 -1122.83 10145.58 52547.72 88888.00 2011-10-23 15:09:40.000 296 -1122.79 10146.19 52549.19 88888.00 2011-10-23 15:09:50.000 296 -1122.51 10147.30 52551.02 88888.00 2011-10-23 15:10:00.000 296 -1122.26 10147.91 52552.24 88888.00 2011-10-23 15:10:10.000 296 -1122.05 10147.80 52552.60 88888.00 2011-10-23 15:10:20.000 296 -1122.01 10147.19 52552.24 88888.00 2011-10-23 15:10:30.000 296 -1121.89 10146.70 52552.24 88888.00 2011-10-23 15:10:40.000 296 -1121.80 10146.09 52552.24 88888.00 2011-10-23 15:10:50.000 296 -1121.59 10145.86 52552.24 88888.00 2011-10-23 15:11:00.000 296 -1121.51 10145.25 52551.99 88888.00 2011-10-23 15:11:10.000 296 -1121.34 10145.01 52551.87 88888.00 2011-10-23 15:11:20.000 296 -1121.01 10145.14 52551.99 88888.00 2011-10-23 15:11:30.000 296 -1120.80 10144.66 52551.87 88888.00 2011-10-23 15:11:40.000 296 -1120.47 10145.28 52552.60 88888.00 2011-10-23 15:11:50.000 296 -1120.64 10144.91 52552.12 88888.00 2011-10-23 15:12:00.000 296 -1120.43 10145.40 52552.60 88888.00 2011-10-23 15:12:10.000 296 -1120.23 10146.02 52553.58 88888.00 2011-10-23 15:12:20.000 296 -1120.19 10146.75 52554.43 88888.00 2011-10-23 15:12:30.000 296 -1120.19 10146.99 52554.56 88888.00 2011-10-23 15:12:40.000 296 -1120.15 10147.73 52555.29 88888.00 2011-10-23 15:12:50.000 296 -1120.36 10148.09 52555.29 88888.00 2011-10-23 15:13:00.000 296 -1120.28 10148.58 52555.66 88888.00 2011-10-23 15:13:10.000 296 -1120.28 10148.94 52555.90 88888.00 2011-10-23 15:13:20.000 296 -1120.24 10149.07 52555.78 88888.00 2011-10-23 15:13:30.000 296 -1120.20 10149.07 52555.29 88888.00 2011-10-23 15:13:40.000 296 -1120.12 10149.07 52554.80 88888.00 2011-10-23 15:13:50.000 296 -1119.99 10149.69 52554.80 88888.00 2011-10-23 15:14:00.000 296 -1120.03 10149.32 52553.95 88888.00 2011-10-23 15:14:10.000 296 -1120.12 10149.19 52552.97 88888.00 2011-10-23 15:14:20.000 296 -1120.32 10148.58 52552.12 88888.00 2011-10-23 15:14:30.000 296 -1120.40 10148.33 52551.87 88888.00 2011-10-23 15:14:40.000 296 -1120.32 10148.21 52551.50 88888.00 2011-10-23 15:14:50.000 296 -1120.28 10148.09 52551.50 88888.00 2011-10-23 15:15:00.000 296 -1120.32 10147.97 52551.14 88888.00 2011-10-23 15:15:10.000 296 -1120.40 10147.96 52550.77 88888.00 2011-10-23 15:15:20.000 296 -1120.36 10147.97 52550.53 88888.00 2011-10-23 15:15:30.000 296 -1120.56 10147.47 52550.53 88888.00 2011-10-23 15:15:40.000 296 -1120.65 10146.98 52550.65 88888.00 2011-10-23 15:15:50.000 296 -1120.89 10146.49 52550.16 88888.00 2011-10-23 15:16:00.000 296 -1120.77 10146.61 52550.53 88888.00 2011-10-23 15:16:10.000 296 -1120.81 10146.24 52550.65 88888.00 2011-10-23 15:16:20.000 296 -1120.77 10146.12 52550.89 88888.00 2011-10-23 15:16:30.000 296 -1120.85 10145.63 52551.02 88888.00 2011-10-23 15:16:40.000 296 -1120.93 10144.90 52551.02 88888.00 2011-10-23 15:16:50.000 296 -1120.97 10144.04 52550.89 88888.00 2011-10-23 15:17:00.000 296 -1120.76 10143.19 52551.02 88888.00 2011-10-23 15:17:10.000 296 -1120.55 10142.59 52551.38 88888.00 2011-10-23 15:17:20.000 296 -1120.42 10141.74 52551.87 88888.00 2011-10-23 15:17:30.000 296 -1120.17 10141.26 52552.48 88888.00 2011-10-23 15:17:40.000 296 -1119.84 10140.66 52552.60 88888.00 2011-10-23 15:17:50.000 296 -1119.51 10140.06 52552.97 88888.00 2011-10-23 15:18:00.000 296 -1119.17 10139.82 52553.58 88888.00 2011-10-23 15:18:10.000 296 -1118.97 10139.46 52553.95 88888.00 2011-10-23 15:18:20.000 296 -1118.80 10138.73 52553.95 88888.00 2011-10-23 15:18:30.000 296 -1118.47 10138.50 52554.31 88888.00 2011-10-23 15:18:40.000 296 -1118.18 10138.39 52554.68 88888.00 2011-10-23 15:18:50.000 296 -1118.05 10138.27 52554.80 88888.00 2011-10-23 15:19:00.000 296 -1117.76 10138.28 52554.92 88888.00 2011-10-23 15:19:10.000 296 -1117.43 10138.04 52555.17 88888.00 2011-10-23 15:19:20.000 296 -1117.18 10138.17 52555.29 88888.00 2011-10-23 15:19:30.000 296 -1116.89 10138.30 52555.29 88888.00 2011-10-23 15:19:40.000 296 -1116.69 10138.56 52555.17 88888.00 2011-10-23 15:19:50.000 296 -1116.40 10138.56 52554.68 88888.00 2011-10-23 15:20:00.000 296 -1116.23 10138.69 52554.31 88888.00 2011-10-23 15:20:10.000 296 -1116.03 10138.94 52554.19 88888.00 2011-10-23 15:20:20.000 296 -1115.86 10139.56 52554.07 88888.00 2011-10-23 15:20:30.000 296 -1115.82 10139.56 52553.58 88888.00 2011-10-23 15:20:40.000 296 -1115.62 10140.06 52553.34 88888.00 2011-10-23 15:20:50.000 296 -1115.70 10140.05 52553.09 88888.00 2011-10-23 15:21:00.000 296 -1115.78 10139.93 52552.24 88888.00 2011-10-23 15:21:10.000 296 -1115.86 10140.17 52551.75 88888.00 2011-10-23 15:21:20.000 296 -1115.91 10140.66 52551.38 88888.00 2011-10-23 15:21:30.000 296 -1116.11 10140.53 52551.14 88888.00 2011-10-23 15:21:40.000 296 -1116.20 10140.52 52551.02 88888.00 2011-10-23 15:21:50.000 296 -1116.36 10140.64 52550.41 88888.00 2011-10-23 15:22:00.000 296 -1116.40 10140.64 52550.04 88888.00 2011-10-23 15:22:10.000 296 -1116.57 10140.51 52549.31 88888.00 2011-10-23 15:22:20.000 296 -1116.73 10140.63 52548.45 88888.00 2011-10-23 15:22:30.000 296 -1116.94 10140.26 52547.96 88888.00 2011-10-23 15:22:40.000 296 -1117.07 10140.50 52547.84 88888.00 2011-10-23 15:22:50.000 296 -1117.52 10139.87 52547.11 88888.00 2011-10-23 15:23:00.000 296 -1117.68 10139.87 52546.38 88888.00 2011-10-23 15:23:10.000 296 -1118.01 10139.73 52546.13 88888.00 2011-10-23 15:23:20.000 296 -1118.31 10140.09 52546.13 88888.00 2011-10-23 15:23:30.000 296 -1118.51 10140.09 52546.13 88888.00 2011-10-23 15:23:40.000 296 -1118.68 10140.32 52546.26 88888.00 2011-10-23 15:23:50.000 296 -1119.13 10140.31 52546.13 88888.00 2011-10-23 15:24:00.000 296 -1119.42 10140.42 52546.13 88888.00 2011-10-23 15:24:10.000 296 -1119.63 10140.54 52546.26 88888.00 2011-10-23 15:24:20.000 296 -1119.72 10141.03 52546.87 88888.00 2011-10-23 15:24:30.000 296 -1120.01 10141.38 52546.87 88888.00 2011-10-23 15:24:40.000 296 -1120.21 10141.13 52546.87 88888.00 2011-10-23 15:24:50.000 296 -1120.42 10141.13 52547.23 88888.00 2011-10-23 15:25:00.000 296 -1120.59 10141.61 52547.48 88888.00 2011-10-23 15:25:10.000 296 -1120.83 10141.48 52547.48 88888.00 2011-10-23 15:25:20.000 296 -1120.96 10141.60 52547.84 88888.00 2011-10-23 15:25:30.000 296 -1121.00 10142.21 52548.45 88888.00 2011-10-23 15:25:40.000 296 -1121.17 10142.45 52548.94 88888.00 2011-10-23 15:25:50.000 296 -1121.21 10143.06 52549.80 88888.00 2011-10-23 15:26:00.000 296 -1121.21 10143.67 52550.65 88888.00 2011-10-23 15:26:10.000 296 -1121.38 10144.15 52551.38 88888.00 2011-10-23 15:26:20.000 296 -1121.55 10144.39 52552.36 88888.00 2011-10-23 15:26:30.000 296 -1121.71 10144.88 52552.85 88888.00 2011-10-23 15:26:40.000 296 -1121.84 10145.12 52553.46 88888.00 2011-10-23 15:26:50.000 296 -1121.84 10145.60 52554.31 88888.00 2011-10-23 15:27:00.000 296 -1121.84 10146.09 52554.80 88888.00 2011-10-23 15:27:10.000 296 -1121.76 10146.58 52555.41 88888.00 2011-10-23 15:27:20.000 296 -1121.64 10146.83 52556.14 88888.00 2011-10-23 15:27:30.000 296 -1121.80 10146.34 52555.78 88888.00 2011-10-23 15:27:40.000 296 -1121.84 10146.09 52555.53 88888.00 2011-10-23 15:27:50.000 296 -1121.80 10146.09 52555.29 88888.00 2011-10-23 15:28:00.000 296 -1121.97 10145.85 52554.68 88888.00 2011-10-23 15:28:10.000 296 -1122.01 10145.84 52554.56 88888.00 2011-10-23 15:28:20.000 296 -1122.17 10145.72 52554.31 88888.00 2011-10-23 15:28:30.000 296 -1122.21 10145.84 52554.56 88888.00 2011-10-23 15:28:40.000 296 -1122.34 10145.96 52554.92 88888.00 2011-10-23 15:28:50.000 296 -1122.46 10146.44 52555.29 88888.00 2011-10-23 15:29:00.000 296 -1122.59 10147.17 52555.90 88888.00 2011-10-23 15:29:10.000 296 -1122.71 10147.17 52556.39 88888.00 2011-10-23 15:29:20.000 296 -1122.84 10147.53 52557.36 88888.00 2011-10-23 15:29:30.000 296 -1122.84 10148.14 52558.10 88888.00 2011-10-23 15:29:40.000 296 -1122.84 10149.00 52559.07 88888.00 2011-10-23 15:29:50.000 296 -1122.89 10149.12 52559.56 88888.00 2011-10-23 15:30:00.000 296 -1122.89 10149.48 52560.29 88888.00 2011-10-23 15:30:10.000 296 -1122.89 10150.21 52561.15 88888.00 2011-10-23 15:30:20.000 296 -1122.81 10150.95 52562.12 88888.00 2011-10-23 15:30:30.000 296 -1122.81 10151.68 52563.10 88888.00 2011-10-23 15:30:40.000 296 -1122.94 10152.29 52564.08 88888.00 2011-10-23 15:30:50.000 296 -1122.98 10153.26 52565.18 88888.00 2011-10-23 15:31:00.000 296 -1123.23 10153.75 52565.79 88888.00 2011-10-23 15:31:10.000 296 -1123.36 10154.35 52567.01 88888.00 2011-10-23 15:31:20.000 296 -1123.24 10155.21 52568.84 88888.00 2011-10-23 15:31:30.000 296 -1123.03 10156.07 52570.18 88888.00 2011-10-23 15:31:40.000 296 -1122.79 10156.81 52570.79 88888.00 2011-10-23 15:31:50.000 296 -1122.66 10157.06 52571.28 88888.00 2011-10-23 15:32:00.000 296 -1122.37 10157.43 52571.40 88888.00 2011-10-23 15:32:10.000 296 -1122.17 10157.68 52571.28 88888.00 2011-10-23 15:32:20.000 296 -1121.92 10158.05 52571.04 88888.00 2011-10-23 15:32:30.000 296 -1121.84 10158.06 52571.04 88888.00 2011-10-23 15:32:40.000 296 -1121.68 10158.92 52571.65 88888.00 2011-10-23 15:32:50.000 296 -1121.60 10159.53 52572.38 88888.00 2011-10-23 15:33:00.000 296 -1121.60 10160.26 52572.62 88888.00 2011-10-23 15:33:10.000 296 -1121.56 10160.63 52572.62 88888.00 2011-10-23 15:33:20.000 296 -1121.07 10162.11 52573.84 88888.00 2011-10-23 15:33:30.000 296 -1121.03 10162.47 52574.09 88888.00 2011-10-23 15:33:40.000 296 -1120.78 10163.58 52574.82 88888.00 2011-10-23 15:33:50.000 296 -1120.66 10164.44 52575.06 88888.00 2011-10-23 15:34:00.000 296 -1120.46 10165.91 52575.92 88888.00 2011-10-23 15:34:10.000 296 -1120.50 10166.64 52576.16 88888.00 2011-10-23 15:34:20.000 296 -1120.47 10167.62 52576.65 88888.00 2011-10-23 15:34:30.000 296 -1120.22 10169.33 52577.51 88888.00 2011-10-23 15:34:40.000 296 -1120.15 10170.56 52577.75 88888.00 2011-10-23 15:34:50.000 296 -1119.99 10171.90 52577.75 88888.00 2011-10-23 15:35:00.000 296 -1119.95 10172.76 52577.14 88888.00 2011-10-23 15:35:10.000 296 -1119.75 10174.35 52576.65 88888.00 2011-10-23 15:35:20.000 296 -1119.67 10175.70 52576.16 88888.00 2011-10-23 15:35:30.000 296 -1119.71 10177.04 52575.19 88888.00 2011-10-23 15:35:40.000 296 -1119.76 10178.26 52574.21 88888.00 2011-10-23 15:35:50.000 296 -1119.97 10178.86 52572.62 88888.00 2011-10-23 15:36:00.000 296 -1119.97 10180.20 52571.40 88888.00 2011-10-23 15:36:10.000 296 -1120.26 10180.32 52569.69 88888.00 2011-10-23 15:36:20.000 296 -1120.63 10180.31 52567.98 88888.00 2011-10-23 15:36:30.000 296 -1120.80 10180.91 52566.64 88888.00 2011-10-23 15:36:40.000 296 -1121.05 10181.15 52565.54 88888.00 2011-10-23 15:36:50.000 296 -1121.30 10181.63 52564.44 88888.00 2011-10-23 15:37:00.000 296 -1121.62 10181.50 52563.22 88888.00 2011-10-23 15:37:10.000 296 -1122.04 10181.37 52562.37 88888.00 2011-10-23 15:37:20.000 296 -1122.24 10182.09 52562.74 88888.00 2011-10-23 15:37:30.000 296 -1122.70 10182.20 52562.61 88888.00 2011-10-23 15:37:40.000 296 -1122.95 10182.56 52562.98 88888.00 2011-10-23 15:37:50.000 296 -1123.24 10182.92 52562.98 88888.00 2011-10-23 15:38:00.000 296 -1123.57 10182.79 52562.61 88888.00 2011-10-23 15:38:10.000 296 -1123.61 10183.03 52563.22 88888.00 2011-10-23 15:38:20.000 296 -1123.73 10183.15 52563.10 88888.00 2011-10-23 15:38:30.000 296 -1123.61 10183.52 52563.22 88888.00 2011-10-23 15:38:40.000 296 -1123.53 10183.04 52562.61 88888.00 2011-10-23 15:38:50.000 296 -1123.57 10182.79 52562.25 88888.00 2011-10-23 15:39:00.000 296 -1123.61 10182.55 52562.37 88888.00 2011-10-23 15:39:10.000 296 -1123.48 10182.67 52562.49 88888.00 2011-10-23 15:39:20.000 296 -1123.57 10182.79 52563.22 88888.00 2011-10-23 15:39:30.000 296 -1123.48 10183.16 52563.96 88888.00 2011-10-23 15:39:40.000 296 -1123.36 10183.53 52564.81 88888.00 2011-10-23 15:39:50.000 296 -1123.20 10184.63 52566.03 88888.00 2011-10-23 15:40:00.000 296 -1123.00 10185.49 52567.01 88888.00 2011-10-23 15:40:10.000 296 -1122.83 10185.74 52567.86 88888.00 2011-10-23 15:40:20.000 296 -1122.59 10186.36 52568.23 88888.00 2011-10-23 15:40:30.000 296 -1122.42 10186.73 52568.11 88888.00 2011-10-23 15:40:40.000 296 -1122.26 10186.98 52568.11 88888.00 2011-10-23 15:40:50.000 296 -1122.18 10187.59 52568.35 88888.00 2011-10-23 15:41:00.000 296 -1122.14 10187.71 52567.98 88888.00 2011-10-23 15:41:10.000 296 -1121.89 10188.57 52567.98 88888.00 2011-10-23 15:41:20.000 296 -1121.77 10188.94 52566.89 88888.00 2011-10-23 15:41:30.000 296 -1121.69 10188.82 52565.66 88888.00 2011-10-23 15:41:40.000 296 -1121.57 10189.07 52564.69 88888.00 2011-10-23 15:41:50.000 296 -1121.57 10189.31 52563.71 88888.00 2011-10-23 15:42:00.000 296 -1121.61 10189.44 52562.61 88888.00 2011-10-23 15:42:10.000 296 -1121.77 10188.94 52561.39 88888.00 2011-10-23 15:42:20.000 296 -1121.85 10188.70 52560.66 88888.00 2011-10-23 15:42:30.000 296 -1121.98 10188.57 52560.05 88888.00 2011-10-23 15:42:40.000 296 -1121.94 10189.18 52559.81 88888.00 2011-10-23 15:42:50.000 296 -1121.90 10189.55 52559.56 88888.00 2011-10-23 15:43:00.000 296 -1121.94 10190.04 52559.20 88888.00 2011-10-23 15:43:10.000 296 -1121.94 10190.28 52558.71 88888.00 2011-10-23 15:43:20.000 296 -1122.23 10190.40 52557.49 88888.00 2011-10-23 15:43:30.000 296 -1122.31 10190.52 52556.88 88888.00 2011-10-23 15:43:40.000 296 -1122.43 10190.15 52555.90 88888.00 2011-10-23 15:43:50.000 296 -1122.64 10190.14 52554.92 88888.00 2011-10-23 15:44:00.000 296 -1122.72 10190.14 52554.31 88888.00 2011-10-23 15:44:10.000 296 -1122.85 10190.01 52553.58 88888.00 2011-10-23 15:44:20.000 296 -1123.18 10189.88 52553.21 88888.00 2011-10-23 15:44:30.000 296 -1123.50 10189.87 52553.21 88888.00 2011-10-23 15:44:40.000 296 -1123.67 10190.23 52553.70 88888.00 2011-10-23 15:44:50.000 296 -1123.96 10190.47 52553.70 88888.00 2011-10-23 15:45:00.000 296 -1124.29 10190.22 52553.82 88888.00 2011-10-23 15:45:10.000 296 -1124.49 10190.09 52554.43 88888.00 2011-10-23 15:45:20.000 296 -1124.62 10189.84 52555.17 88888.00 2011-10-23 15:45:30.000 296 -1124.82 10189.72 52556.02 88888.00 2011-10-23 15:45:40.000 296 -1124.86 10189.72 52557.24 88888.00 2011-10-23 15:45:50.000 296 -1124.74 10189.47 52558.46 88888.00 2011-10-23 15:46:00.000 296 -1124.53 10189.24 52559.56 88888.00 2011-10-23 15:46:10.000 296 -1124.20 10189.00 52560.42 88888.00 2011-10-23 15:46:20.000 296 -1123.83 10189.25 52561.76 88888.00 2011-10-23 15:46:30.000 296 -1123.75 10188.89 52562.12 88888.00 2011-10-23 15:46:40.000 296 -1123.58 10188.89 52562.98 88888.00 2011-10-23 15:46:50.000 296 -1123.26 10189.51 52564.44 88888.00 2011-10-23 15:47:00.000 296 -1123.30 10189.15 52564.93 88888.00 2011-10-23 15:47:10.000 296 -1123.01 10189.03 52565.66 88888.00 2011-10-23 15:47:20.000 296 -1122.60 10189.04 52566.64 88888.00 2011-10-23 15:47:30.000 296 -1122.27 10188.81 52566.89 88888.00 2011-10-23 15:47:40.000 296 -1121.94 10188.82 52567.37 88888.00 2011-10-23 15:47:50.000 296 -1121.20 10189.45 52567.98 88888.00 2011-10-23 15:48:00.000 296 -1120.74 10189.09 52567.62 88888.00 2011-10-23 15:48:10.000 296 -1120.41 10188.49 52567.01 88888.00 2011-10-23 15:48:20.000 296 -1120.04 10188.26 52566.76 88888.00 2011-10-23 15:48:30.000 296 -1119.63 10188.03 52566.40 88888.00 2011-10-23 15:48:40.000 296 -1119.09 10188.53 52565.91 88888.00 2011-10-23 15:48:50.000 296 -1118.76 10188.66 52565.54 88888.00 2011-10-23 15:49:00.000 296 -1118.60 10188.79 52564.44 88888.00 2011-10-23 15:49:10.000 296 -1118.64 10189.03 52563.35 88888.00 2011-10-23 15:49:20.000 296 -1118.48 10189.77 52562.37 88888.00 2011-10-23 15:49:30.000 296 -1118.56 10190.26 52560.78 88888.00 2011-10-23 15:49:40.000 296 -1118.89 10190.61 52558.83 88888.00 2011-10-23 15:49:50.000 296 -1118.98 10191.47 52557.73 88888.00 2011-10-23 15:50:00.000 296 -1119.43 10191.45 52556.14 88888.00 2011-10-23 15:50:10.000 296 -1119.89 10191.56 52555.17 88888.00 2011-10-23 15:50:20.000 296 -1120.26 10191.92 52554.31 88888.00 2011-10-23 15:50:30.000 296 -1120.83 10191.66 52553.09 88888.00 2011-10-23 15:50:40.000 296 -1121.33 10191.40 52552.12 88888.00 2011-10-23 15:50:50.000 296 -1121.49 10191.64 52551.99 88888.00 2011-10-23 15:51:00.000 296 -1121.98 10191.26 52551.26 88888.00 2011-10-23 15:51:10.000 296 -1122.23 10190.64 52551.14 88888.00 2011-10-23 15:51:20.000 296 -1122.44 10190.51 52551.38 88888.00 2011-10-23 15:51:30.000 296 -1122.80 10189.89 52551.02 88888.00 2011-10-23 15:51:40.000 296 -1123.17 10189.03 52551.02 88888.00 2011-10-23 15:51:50.000 296 -1123.38 10188.05 52550.77 88888.00 2011-10-23 15:52:00.000 296 -1123.66 10186.82 52550.65 88888.00 2011-10-23 15:52:10.000 296 -1123.99 10185.47 52550.53 88888.00 2011-10-23 15:52:20.000 296 -1124.11 10184.36 52551.14 88888.00 2011-10-23 15:52:30.000 296 -1124.14 10183.14 52551.75 88888.00 2011-10-23 15:52:40.000 296 -1124.22 10182.04 52552.60 88888.00 2011-10-23 15:52:50.000 296 -1124.30 10180.94 52553.34 88888.00 2011-10-23 15:53:00.000 296 -1124.14 10180.33 52554.56 88888.00 2011-10-23 15:53:10.000 296 -1123.85 10179.73 52556.02 88888.00 2011-10-23 15:53:20.000 296 -1123.72 10178.51 52556.75 88888.00 2011-10-23 15:53:30.000 296 -1123.18 10178.41 52558.46 88888.00 2011-10-23 15:53:40.000 296 -1122.89 10177.32 52558.95 88888.00 2011-10-23 15:53:50.000 296 -1122.31 10176.72 52559.93 88888.00 2011-10-23 15:54:00.000 296 -1121.61 10176.50 52561.03 88888.00 2011-10-23 15:54:10.000 296 -1120.99 10175.90 52561.64 88888.00 2011-10-23 15:54:20.000 296 -1120.25 10175.80 52562.49 88888.00 2011-10-23 15:54:30.000 296 -1119.79 10175.33 52562.49 88888.00 2011-10-23 15:54:40.000 296 -1119.09 10174.98 52562.74 88888.00 2011-10-23 15:54:50.000 296 -1118.55 10175.36 52563.22 88888.00 2011-10-23 15:55:00.000 296 -1118.18 10175.01 52562.98 88888.00 2011-10-23 15:55:10.000 296 -1117.77 10175.14 52562.74 88888.00 2011-10-23 15:55:20.000 296 -1117.48 10175.40 52562.00 88888.00 2011-10-23 15:55:30.000 296 -1117.19 10175.77 52561.27 88888.00 2011-10-23 15:55:40.000 296 -1116.74 10176.52 52560.78 88888.00 2011-10-23 15:55:50.000 296 -1116.54 10176.65 52559.56 88888.00 2011-10-23 15:56:00.000 296 -1116.21 10177.15 52558.22 88888.00 2011-10-23 15:56:10.000 296 -1116.17 10177.51 52557.36 88888.00 2011-10-23 15:56:20.000 296 -1116.05 10177.89 52556.14 88888.00 2011-10-23 15:56:30.000 296 -1116.05 10178.37 52555.04 88888.00 2011-10-23 15:56:40.000 296 -1116.34 10178.97 52553.95 88888.00 2011-10-23 15:56:50.000 296 -1116.51 10179.58 52552.85 88888.00 2011-10-23 15:57:00.000 296 -1116.75 10179.82 52551.26 88888.00 2011-10-23 15:57:10.000 296 -1117.00 10180.30 52549.80 88888.00 2011-10-23 15:57:20.000 296 -1117.38 10180.41 52548.82 88888.00 2011-10-23 15:57:30.000 296 -1117.87 10180.02 52547.35 88888.00 2011-10-23 15:57:40.000 296 -1118.24 10180.01 52546.50 88888.00 2011-10-23 15:57:50.000 296 -1118.77 10179.75 52545.04 88888.00 2011-10-23 15:58:00.000 296 -1119.23 10179.37 52544.06 88888.00 2011-10-23 15:58:10.000 296 -1119.93 10178.74 52542.96 88888.00 2011-10-23 15:58:20.000 296 -1120.38 10178.24 52542.23 88888.00 2011-10-23 15:58:30.000 296 -1120.99 10177.25 52541.49 88888.00 2011-10-23 15:58:40.000 296 -1121.49 10176.99 52541.49 88888.00 2011-10-23 15:58:50.000 296 -1121.94 10176.49 52541.74 88888.00 2011-10-23 15:59:00.000 296 -1122.23 10176.48 52542.23 88888.00 2011-10-23 15:59:10.000 296 -1122.64 10175.61 52542.47 88888.00 2011-10-23 15:59:20.000 296 -1123.05 10175.11 52543.08 88888.00 2011-10-23 15:59:30.000 296 -1123.34 10174.86 52543.69 88888.00 2011-10-23 15:59:40.000 296 -1123.66 10174.00 52544.55 88888.00 2011-10-23 15:59:50.000 296 -1123.91 10173.26 52545.28 88888.00 2011-10-23 16:00:00.000 296 -1123.99 10172.89 52546.50 88888.00 2011-10-23 16:00:10.000 296 -1124.07 10172.77 52547.84 88888.00 2011-10-23 16:00:20.000 296 -1124.03 10172.28 52549.31 88888.00 2011-10-23 16:00:30.000 296 -1124.03 10171.91 52550.77 88888.00 2011-10-23 16:00:40.000 296 -1124.07 10171.30 52551.63 88888.00 2011-10-23 16:00:50.000 296 -1123.94 10171.18 52552.97 88888.00 2011-10-23 16:01:00.000 296 -1123.90 10170.82 52554.19 88888.00 2011-10-23 16:01:10.000 296 -1123.78 10170.21 52555.04 88888.00 2011-10-23 16:01:20.000 296 -1123.49 10170.34 52556.27 88888.00 2011-10-23 16:01:30.000 296 -1123.36 10169.61 52557.00 88888.00 2011-10-23 16:01:40.000 296 -1123.03 10169.38 52557.97 88888.00 2011-10-23 16:01:50.000 296 -1122.57 10168.90 52559.20 88888.00 2011-10-23 16:02:00.000 296 -1121.96 10168.67 52560.66 88888.00 2011-10-23 16:02:10.000 296 -1121.38 10168.45 52561.39 88888.00 2011-10-23 16:02:20.000 296 -1120.76 10168.46 52562.37 88888.00 2011-10-23 16:02:30.000 296 -1119.93 10168.73 52562.74 88888.00 2011-10-23 16:02:40.000 296 -1119.19 10168.88 52562.86 88888.00 2011-10-23 16:02:50.000 296 -1118.53 10169.26 52562.86 88888.00 2011-10-23 16:03:00.000 296 -1117.99 10168.67 52561.39 88888.00 2011-10-23 16:03:10.000 296 -1117.46 10168.44 52560.05 88888.00 2011-10-23 16:03:20.000 296 -1117.00 10167.60 52558.95 88888.00 2011-10-23 16:03:30.000 296 -1116.62 10166.88 52557.36 88888.00 2011-10-23 16:03:40.000 296 -1116.38 10166.40 52556.63 88888.00 2011-10-23 16:03:50.000 296 -1116.21 10166.28 52556.14 88888.00 2011-10-23 16:04:00.000 296 -1116.00 10166.04 52555.53 88888.00 2011-10-23 16:04:10.000 296 -1115.59 10166.79 52555.90 88888.00 2011-10-23 16:04:20.000 296 -1115.18 10167.05 52555.17 88888.00 2011-10-23 16:04:30.000 296 -1114.85 10167.43 52554.92 88888.00 2011-10-23 16:04:40.000 296 -1114.65 10167.56 52553.82 88888.00 2011-10-23 16:04:50.000 296 -1114.40 10167.93 52552.73 88888.00 2011-10-23 16:05:00.000 296 -1114.40 10167.93 52551.02 88888.00 2011-10-23 16:05:10.000 296 -1114.32 10168.30 52549.06 88888.00 2011-10-23 16:05:20.000 296 -1114.44 10168.29 52547.48 88888.00 2011-10-23 16:05:30.000 296 -1114.57 10168.29 52545.40 88888.00 2011-10-23 16:05:40.000 296 -1114.61 10168.41 52544.06 88888.00 2011-10-23 16:05:50.000 296 -1114.77 10168.65 52542.72 88888.00 2011-10-23 16:06:00.000 296 -1114.98 10168.52 52541.37 88888.00 2011-10-23 16:06:10.000 296 -1115.27 10168.88 52540.27 88888.00 2011-10-23 16:06:20.000 296 -1115.72 10169.11 52539.42 88888.00 2011-10-23 16:06:30.000 296 -1116.22 10169.82 52539.30 88888.00 2011-10-23 16:06:40.000 296 -1116.56 10170.79 52539.91 88888.00 2011-10-23 16:06:50.000 296 -1116.97 10171.39 52539.91 88888.00 2011-10-23 16:07:00.000 296 -1117.51 10171.73 52539.79 88888.00 2011-10-23 16:07:10.000 296 -1118.05 10172.08 52539.42 88888.00 2011-10-23 16:07:20.000 296 -1118.79 10171.82 52538.57 88888.00 2011-10-23 16:07:30.000 296 -1119.16 10172.05 52538.81 88888.00 2011-10-23 16:07:40.000 296 -1119.82 10171.66 52538.44 88888.00 2011-10-23 16:07:50.000 296 -1120.31 10171.77 52538.32 88888.00 2011-10-23 16:08:00.000 296 -1120.93 10172.12 52538.32 88888.00 2011-10-23 16:08:10.000 296 -1121.47 10171.98 52538.44 88888.00 2011-10-23 16:08:20.000 296 -1122.05 10172.09 52538.81 88888.00 2011-10-23 16:08:30.000 296 -1122.71 10171.95 52538.81 88888.00 2011-10-23 16:08:40.000 296 -1123.29 10171.81 52539.42 88888.00 2011-10-23 16:08:50.000 296 -1123.78 10171.55 52539.66 88888.00 2011-10-23 16:09:00.000 296 -1124.19 10172.03 52541.01 88888.00 2011-10-23 16:09:10.000 296 -1124.85 10171.28 52541.37 88888.00 2011-10-23 16:09:20.000 296 -1125.22 10171.27 52542.47 88888.00 2011-10-23 16:09:30.000 296 -1125.68 10170.77 52543.57 88888.00 2011-10-23 16:09:40.000 296 -1126.09 10170.76 52545.16 88888.00 2011-10-23 16:09:50.000 296 -1126.38 10170.88 52547.23 88888.00 2011-10-23 16:10:00.000 296 -1126.54 10170.88 52549.92 88888.00 2011-10-23 16:10:10.000 296 -1126.54 10171.00 52552.48 88888.00 2011-10-23 16:10:20.000 296 -1126.42 10170.88 52554.31 88888.00 2011-10-23 16:10:30.000 296 -1126.38 10170.76 52556.27 88888.00 2011-10-23 16:10:40.000 296 -1126.25 10170.15 52558.10 88888.00 2011-10-23 16:10:50.000 296 -1126.00 10170.16 52560.29 88888.00 2011-10-23 16:11:00.000 296 -1125.88 10170.04 52561.76 88888.00 2011-10-23 16:11:10.000 296 -1125.55 10169.68 52563.10 88888.00 2011-10-23 16:11:20.000 296 -1125.14 10169.57 52564.20 88888.00 2011-10-23 16:11:30.000 296 -1124.76 10169.09 52564.81 88888.00 2011-10-23 16:11:40.000 296 -1124.31 10168.00 52565.54 88888.00 2011-10-23 16:11:50.000 296 -1123.73 10167.28 52566.28 88888.00 2011-10-23 16:12:00.000 296 -1123.19 10166.69 52566.89 88888.00 2011-10-23 16:12:10.000 296 -1122.65 10165.85 52567.62 88888.00 2011-10-23 16:12:20.000 296 -1121.94 10165.26 52568.11 88888.00 2011-10-23 16:12:30.000 296 -1121.45 10165.15 52568.84 88888.00 2011-10-23 16:12:40.000 296 -1120.99 10164.79 52569.33 88888.00 2011-10-23 16:12:50.000 296 -1120.41 10164.57 52569.69 88888.00 2011-10-23 16:13:00.000 296 -1119.71 10163.98 52569.69 88888.00 2011-10-23 16:13:10.000 296 -1119.09 10163.51 52569.08 88888.00 2011-10-23 16:13:20.000 296 -1118.34 10163.04 52568.35 88888.00 2011-10-23 16:13:30.000 296 -1117.60 10162.58 52567.37 88888.00 2011-10-23 16:13:40.000 296 -1116.98 10162.35 52566.28 88888.00 2011-10-23 16:13:50.000 296 -1116.20 10162.62 52565.66 88888.00 2011-10-23 16:14:00.000 296 -1115.70 10162.39 52564.20 88888.00 2011-10-23 16:14:10.000 296 -1115.24 10162.16 52563.10 88888.00 2011-10-23 16:14:20.000 296 -1114.87 10161.69 52561.39 88888.00 2011-10-23 16:14:30.000 296 -1114.46 10162.07 52559.93 88888.00 2011-10-23 16:14:40.000 296 -1114.09 10161.96 52558.58 88888.00 2011-10-23 16:14:50.000 296 -1113.96 10161.84 52557.12 88888.00 2011-10-23 16:15:00.000 296 -1113.76 10161.85 52555.78 88888.00 2011-10-23 16:15:10.000 296 -1113.55 10162.83 52555.29 88888.00 2011-10-23 16:15:20.000 296 -1113.47 10163.69 52553.82 88888.00 2011-10-23 16:15:30.000 296 -1113.52 10163.81 52552.36 88888.00 2011-10-23 16:15:40.000 296 -1113.35 10164.30 52551.14 88888.00 2011-10-23 16:15:50.000 296 -1113.44 10164.18 52549.19 88888.00 2011-10-23 16:16:00.000 296 -1113.56 10164.05 52547.23 88888.00 2011-10-23 16:16:10.000 296 -1113.64 10164.66 52546.13 88888.00 2011-10-23 16:16:20.000 296 -1113.77 10165.39 52545.28 88888.00 2011-10-23 16:16:30.000 296 -1114.35 10164.76 52543.33 88888.00 2011-10-23 16:16:40.000 296 -1114.43 10166.10 52543.20 88888.00 2011-10-23 16:16:50.000 296 -1114.60 10166.95 52542.72 88888.00 2011-10-23 16:17:00.000 296 -1114.93 10166.93 52541.37 88888.00 2011-10-23 16:17:10.000 296 -1115.26 10167.05 52539.91 88888.00 2011-10-23 16:17:20.000 296 -1115.51 10167.16 52538.81 88888.00 2011-10-23 16:17:30.000 296 -1115.84 10167.15 52537.83 88888.00 2011-10-23 16:17:40.000 296 -1116.09 10167.63 52537.22 88888.00 2011-10-23 16:17:50.000 296 -1116.38 10167.86 52536.25 88888.00 2011-10-23 16:18:00.000 296 -1116.79 10167.73 52534.78 88888.00 2011-10-23 16:18:10.000 296 -1117.21 10167.59 52533.44 88888.00 2011-10-23 16:18:20.000 296 -1117.54 10167.70 52532.71 88888.00 2011-10-23 16:18:30.000 296 -1118.03 10167.45 52531.85 88888.00 2011-10-23 16:18:40.000 296 -1118.36 10167.56 52531.61 88888.00 2011-10-23 16:18:50.000 296 -1118.94 10167.42 52531.36 88888.00 2011-10-23 16:19:00.000 296 -1119.43 10167.40 52531.12 88888.00 2011-10-23 16:19:10.000 296 -1120.18 10167.38 52530.63 88888.00 2011-10-23 16:19:20.000 296 -1120.63 10167.73 52531.12 88888.00 2011-10-23 16:19:30.000 296 -1121.21 10167.47 52531.49 88888.00 2011-10-23 16:19:40.000 296 -1121.74 10167.21 52531.97 88888.00 2011-10-23 16:19:50.000 296 -1122.07 10167.08 52532.34 88888.00 2011-10-23 16:20:00.000 296 -1122.49 10166.58 52532.83 88888.00 2011-10-23 16:20:10.000 296 -1122.69 10166.09 52533.07 88888.00 2011-10-23 16:20:20.000 296 -1122.89 10165.11 52533.32 88888.00 2011-10-23 16:20:30.000 296 -1123.22 10164.61 52533.68 88888.00 2011-10-23 16:20:40.000 296 -1123.26 10164.12 52534.66 88888.00 2011-10-23 16:20:50.000 296 -1123.38 10163.39 52535.64 88888.00 2011-10-23 16:21:00.000 296 -1123.38 10162.90 52536.73 88888.00 2011-10-23 16:21:10.000 296 -1123.42 10162.29 52537.71 88888.00 2011-10-23 16:21:20.000 296 -1123.67 10160.81 52537.95 88888.00 2011-10-23 16:21:30.000 296 -1123.29 10160.82 52539.79 88888.00 2011-10-23 16:21:40.000 296 -1123.21 10159.61 52540.52 88888.00 2011-10-23 16:21:50.000 296 -1122.96 10159.37 52542.11 88888.00 2011-10-23 16:22:00.000 296 -1122.87 10158.15 52542.72 88888.00 2011-10-23 16:22:10.000 296 -1122.75 10157.54 52543.69 88888.00 2011-10-23 16:22:20.000 296 -1122.33 10157.07 52544.91 88888.00 2011-10-23 16:22:30.000 296 -1121.96 10156.47 52546.26 88888.00 2011-10-23 16:22:40.000 296 -1121.54 10156.36 52547.60 88888.00 2011-10-23 16:22:50.000 296 -1121.17 10156.12 52548.21 88888.00 2011-10-23 16:23:00.000 296 -1120.80 10155.77 52548.70 88888.00 2011-10-23 16:23:10.000 296 -1120.39 10155.90 52549.80 88888.00 2011-10-23 16:23:20.000 296 -1119.97 10156.16 52550.41 88888.00 2011-10-23 16:23:30.000 296 -1119.77 10156.41 52550.89 88888.00 2011-10-23 16:23:40.000 296 -1119.40 10157.03 52551.87 88888.00 2011-10-23 16:23:50.000 296 -1118.99 10157.65 52552.48 88888.00 2011-10-23 16:24:00.000 296 -1118.62 10158.27 52552.85 88888.00 2011-10-23 16:24:10.000 296 -1118.45 10158.64 52553.21 88888.00 2011-10-23 16:24:20.000 296 -1118.21 10159.38 52553.34 88888.00 2011-10-23 16:24:30.000 296 -1118.09 10160.24 52553.21 88888.00 2011-10-23 16:24:40.000 296 -1118.01 10160.98 52553.46 88888.00 2011-10-23 16:24:50.000 296 -1118.09 10161.58 52553.21 88888.00 2011-10-23 16:25:00.000 296 -1118.18 10162.31 52553.09 88888.00 2011-10-23 16:25:10.000 296 -1118.22 10162.68 52552.48 88888.00 2011-10-23 16:25:20.000 296 -1118.34 10162.80 52551.75 88888.00 2011-10-23 16:25:30.000 296 -1118.39 10163.28 52551.63 88888.00 2011-10-23 16:25:40.000 296 -1118.60 10163.89 52551.50 88888.00 2011-10-23 16:25:50.000 296 -1118.97 10164.00 52551.26 88888.00 2011-10-23 16:26:00.000 296 -1119.13 10163.87 52551.14 88888.00 2011-10-23 16:26:10.000 296 -1119.30 10164.11 52551.02 88888.00 2011-10-23 16:26:20.000 296 -1119.38 10163.62 52550.65 88888.00 2011-10-23 16:26:30.000 296 -1119.34 10163.38 52550.41 88888.00 2011-10-23 16:26:40.000 296 -1119.25 10162.89 52550.16 88888.00 2011-10-23 16:26:50.000 296 -1119.25 10161.91 52549.80 88888.00 2011-10-23 16:27:00.000 296 -1119.12 10161.43 52549.31 88888.00 2011-10-23 16:27:10.000 296 -1119.20 10160.82 52548.94 88888.00 2011-10-23 16:27:20.000 296 -1119.16 10160.45 52548.94 88888.00 2011-10-23 16:27:30.000 296 -1119.20 10160.09 52548.94 88888.00 2011-10-23 16:27:40.000 296 -1119.20 10160.09 52549.43 88888.00 2011-10-23 16:27:50.000 296 -1119.24 10160.08 52549.92 88888.00 2011-10-23 16:28:00.000 296 -1119.24 10159.96 52549.67 88888.00 2011-10-23 16:28:10.000 296 -1119.24 10160.21 52549.92 88888.00 2011-10-23 16:28:20.000 296 -1119.20 10160.09 52549.92 88888.00 2011-10-23 16:28:30.000 296 -1119.20 10159.96 52549.80 88888.00 2011-10-23 16:28:40.000 296 -1119.28 10159.72 52549.43 88888.00 2011-10-23 16:28:50.000 296 -1119.16 10160.21 52549.67 88888.00 2011-10-23 16:29:00.000 296 -1119.37 10159.59 52549.31 88888.00 2011-10-23 16:29:10.000 296 -1119.32 10159.23 52549.06 88888.00 2011-10-23 16:29:20.000 296 -1119.20 10159.47 52549.06 88888.00 2011-10-23 16:29:30.000 296 -1119.24 10159.23 52548.70 88888.00 2011-10-23 16:29:40.000 296 -1119.32 10158.86 52547.96 88888.00 2011-10-23 16:29:50.000 296 -1119.40 10158.98 52547.35 88888.00 2011-10-23 16:30:00.000 296 -1119.49 10159.10 52546.74 88888.00 2011-10-23 16:30:10.000 296 -1119.74 10159.34 52546.01 88888.00 2011-10-23 16:30:20.000 296 -1119.82 10159.33 52545.52 88888.00 2011-10-23 16:30:30.000 296 -1120.11 10159.57 52545.28 88888.00 2011-10-23 16:30:40.000 296 -1120.44 10159.44 52545.16 88888.00 2011-10-23 16:30:50.000 296 -1120.85 10159.43 52545.16 88888.00 2011-10-23 16:31:00.000 296 -1121.10 10159.42 52545.40 88888.00 2011-10-23 16:31:10.000 296 -1121.39 10158.92 52545.28 88888.00 2011-10-23 16:31:20.000 296 -1121.51 10158.31 52545.28 88888.00 2011-10-23 16:31:30.000 296 -1121.63 10157.45 52545.16 88888.00 2011-10-23 16:31:40.000 296 -1121.75 10156.84 52545.40 88888.00 2011-10-23 16:31:50.000 296 -1121.71 10156.72 52546.01 88888.00 2011-10-23 16:32:00.000 296 -1121.50 10156.60 52546.87 88888.00 2011-10-23 16:32:10.000 296 -1121.42 10155.87 52546.99 88888.00 2011-10-23 16:32:20.000 296 -1121.13 10155.88 52547.60 88888.00 2011-10-23 16:32:30.000 296 -1121.00 10155.39 52547.96 88888.00 2011-10-23 16:32:40.000 296 -1120.80 10155.28 52548.82 88888.00 2011-10-23 16:32:50.000 296 -1120.63 10155.28 52549.55 88888.00 2011-10-23 16:33:00.000 296 -1120.55 10155.65 52550.41 88888.00 2011-10-23 16:33:10.000 296 -1120.42 10155.17 52550.41 88888.00 2011-10-23 16:33:20.000 296 -1120.30 10154.93 52550.65 88888.00 2011-10-23 16:33:30.000 296 -1120.18 10155.05 52550.65 88888.00 2011-10-23 16:33:40.000 296 -1120.18 10155.78 52551.99 88888.00 2011-10-23 16:33:50.000 296 -1120.18 10156.15 52552.73 88888.00 2011-10-23 16:34:00.000 296 -1120.10 10156.40 52553.70 88888.00 2011-10-23 16:34:10.000 296 -1120.02 10156.77 52554.19 88888.00 2011-10-23 16:34:20.000 296 -1119.89 10157.01 52554.80 88888.00 2011-10-23 16:34:30.000 296 -1119.73 10156.65 52554.68 88888.00 2011-10-23 16:34:40.000 296 -1119.52 10157.02 52555.41 88888.00 2011-10-23 16:34:50.000 296 -1119.32 10157.40 52555.90 88888.00 2011-10-23 16:35:00.000 296 -1119.15 10158.01 52556.51 88888.00 2011-10-23 16:35:10.000 296 -1118.91 10158.75 52557.73 88888.00 2011-10-23 16:35:20.000 296 -1118.70 10159.49 52558.46 88888.00 2011-10-23 16:35:30.000 296 -1118.58 10160.23 52558.58 88888.00 2011-10-23 16:35:40.000 296 -1118.59 10160.96 52558.34 88888.00 2011-10-23 16:35:50.000 296 -1118.55 10161.69 52558.46 88888.00 2011-10-23 16:36:00.000 296 -1118.51 10161.82 52558.22 88888.00 2011-10-23 16:36:10.000 296 -1118.51 10161.94 52557.49 88888.00 2011-10-23 16:36:20.000 296 -1118.54 10161.20 52556.14 88888.00 2011-10-23 16:36:30.000 296 -1118.59 10161.57 52555.78 88888.00 2011-10-23 16:36:40.000 296 -1118.75 10161.69 52555.41 88888.00 2011-10-23 16:36:50.000 296 -1118.80 10162.17 52555.78 88888.00 2011-10-23 16:37:00.000 296 -1118.88 10162.17 52555.53 88888.00 2011-10-23 16:37:10.000 296 -1118.67 10162.66 52555.78 88888.00 2011-10-23 16:37:20.000 296 -1118.71 10162.42 52555.29 88888.00 2011-10-23 16:37:30.000 296 -1118.63 10162.30 52554.92 88888.00 2011-10-23 16:37:40.000 296 -1118.51 10161.69 52554.07 88888.00 2011-10-23 16:37:50.000 296 -1118.50 10161.45 52553.70 88888.00 2011-10-23 16:38:00.000 296 -1118.75 10161.56 52553.46 88888.00 2011-10-23 16:38:10.000 296 -1118.67 10161.69 52553.21 88888.00 2011-10-23 16:38:20.000 296 -1118.75 10161.56 52552.97 88888.00 2011-10-23 16:38:30.000 296 -1118.75 10161.69 52552.97 88888.00 2011-10-23 16:38:40.000 296 -1118.79 10161.56 52553.09 88888.00 2011-10-23 16:38:50.000 296 -1118.71 10161.69 52553.46 88888.00 2011-10-23 16:39:00.000 296 -1118.83 10160.95 52552.85 88888.00 2011-10-23 16:39:10.000 296 -1118.67 10160.47 52552.48 88888.00 2011-10-23 16:39:20.000 296 -1118.58 10159.86 52552.36 88888.00 2011-10-23 16:39:30.000 296 -1118.42 10159.50 52552.36 88888.00 2011-10-23 16:39:40.000 296 -1118.58 10158.39 52552.12 88888.00 2011-10-23 16:39:50.000 296 -1118.49 10157.67 52551.87 88888.00 2011-10-23 16:40:00.000 296 -1118.37 10157.18 52552.12 88888.00 2011-10-23 16:40:10.000 296 -1118.32 10155.96 52551.50 88888.00 2011-10-23 16:40:20.000 296 -1118.11 10155.72 52551.75 88888.00 2011-10-23 16:40:30.000 296 -1117.90 10155.12 52551.99 88888.00 2011-10-23 16:40:40.000 296 -1117.78 10154.64 52552.24 88888.00 2011-10-23 16:40:50.000 296 -1117.61 10154.03 52552.60 88888.00 2011-10-23 16:41:00.000 296 -1117.44 10153.67 52552.60 88888.00 2011-10-23 16:41:10.000 296 -1116.87 10154.18 52553.58 88888.00 2011-10-23 16:41:20.000 296 -1116.54 10154.06 52553.46 88888.00 2011-10-23 16:41:30.000 296 -1116.29 10154.07 52553.34 88888.00 2011-10-23 16:41:40.000 296 -1115.87 10153.72 52552.60 88888.00 2011-10-23 16:41:50.000 296 -1115.95 10152.86 52551.02 88888.00 2011-10-23 16:42:00.000 296 -1115.58 10153.00 52550.53 88888.00 2011-10-23 16:42:10.000 296 -1115.38 10153.25 52550.04 88888.00 2011-10-23 16:42:20.000 296 -1115.13 10153.87 52549.55 88888.00 2011-10-23 16:42:30.000 296 -1115.17 10153.99 52548.33 88888.00 2011-10-23 16:42:40.000 296 -1115.30 10153.86 52546.99 88888.00 2011-10-23 16:42:50.000 296 -1115.38 10154.10 52546.01 88888.00 2011-10-23 16:43:00.000 296 -1115.42 10154.71 52545.28 88888.00 2011-10-23 16:43:10.000 296 -1115.55 10155.07 52544.67 88888.00 2011-10-23 16:43:20.000 296 -1115.71 10155.43 52544.06 88888.00 2011-10-23 16:43:30.000 296 -1115.80 10155.80 52543.33 88888.00 2011-10-23 16:43:40.000 296 -1116.21 10155.30 52541.49 88888.00 2011-10-23 16:43:50.000 296 -1116.34 10155.90 52541.25 88888.00 2011-10-23 16:44:00.000 296 -1116.67 10156.01 52540.52 88888.00 2011-10-23 16:44:10.000 296 -1116.88 10156.74 52540.64 88888.00 2011-10-23 16:44:20.000 296 -1117.33 10156.48 52539.91 88888.00 2011-10-23 16:44:30.000 296 -1117.45 10156.48 52539.42 88888.00 2011-10-23 16:44:40.000 296 -1117.74 10156.10 52538.69 88888.00 2011-10-23 16:44:50.000 296 -1117.99 10155.73 52537.83 88888.00 2011-10-23 16:45:00.000 296 -1118.28 10154.99 52537.22 88888.00 2011-10-23 16:45:10.000 296 -1118.52 10154.73 52537.22 88888.00 2011-10-23 16:45:20.000 296 -1118.61 10154.98 52537.83 88888.00 2011-10-23 16:45:30.000 296 -1118.85 10154.48 52537.71 88888.00 2011-10-23 16:45:40.000 296 -1118.89 10154.85 52538.32 88888.00 2011-10-23 16:45:50.000 296 -1119.14 10154.59 52538.44 88888.00 2011-10-23 16:46:00.000 296 -1119.35 10154.34 52538.81 88888.00 2011-10-23 16:46:10.000 296 -1119.43 10154.34 52539.18 88888.00 2011-10-23 16:46:20.000 296 -1119.31 10154.22 52539.54 88888.00 2011-10-23 16:46:30.000 296 -1119.47 10153.73 52539.42 88888.00 2011-10-23 16:46:40.000 296 -1119.30 10153.86 52539.79 88888.00 2011-10-23 16:46:50.000 296 -1119.14 10153.74 52540.15 88888.00 2011-10-23 16:47:00.000 296 -1118.97 10153.99 52540.15 88888.00 2011-10-23 16:47:10.000 296 -1118.77 10154.60 52540.40 88888.00 2011-10-23 16:47:20.000 296 -1118.93 10154.23 52540.27 88888.00 2011-10-23 16:47:30.000 296 -1118.94 10154.84 52540.52 88888.00 2011-10-23 16:47:40.000 296 -1118.94 10155.21 52540.52 88888.00 2011-10-23 16:47:50.000 296 -1119.06 10155.69 52540.76 88888.00 2011-10-23 16:48:00.000 296 -1119.19 10156.18 52541.13 88888.00 2011-10-23 16:48:10.000 296 -1119.36 10156.54 52541.49 88888.00 2011-10-23 16:48:20.000 296 -1119.40 10157.39 52542.23 88888.00 2011-10-23 16:48:30.000 296 -1119.61 10157.51 52542.59 88888.00 2011-10-23 16:48:40.000 296 -1119.90 10157.38 52542.35 88888.00 2011-10-23 16:48:50.000 296 -1120.06 10157.50 52542.23 88888.00 2011-10-23 16:49:00.000 296 -1120.23 10157.25 52542.11 88888.00 2011-10-23 16:49:10.000 296 -1120.47 10157.61 52542.72 88888.00 2011-10-23 16:49:20.000 296 -1120.93 10158.20 52542.96 88888.00 2011-10-23 16:49:30.000 296 -1121.14 10158.81 52543.81 88888.00 2011-10-23 16:49:40.000 296 -1121.51 10158.92 52544.30 88888.00 2011-10-23 16:49:50.000 296 -1121.68 10159.04 52544.67 88888.00 2011-10-23 16:50:00.000 296 -1121.80 10159.16 52544.91 88888.00 2011-10-23 16:50:10.000 296 -1121.97 10159.64 52545.28 88888.00 2011-10-23 16:50:20.000 296 -1122.09 10159.88 52546.01 88888.00 2011-10-23 16:50:30.000 296 -1122.14 10160.61 52547.11 88888.00 2011-10-23 16:50:40.000 296 -1122.30 10161.34 52548.33 88888.00 2011-10-23 16:50:50.000 296 -1122.22 10162.07 52549.67 88888.00 2011-10-23 16:51:00.000 296 -1122.27 10162.19 52550.53 88888.00 2011-10-23 16:51:10.000 296 -1122.14 10162.32 52551.38 88888.00 2011-10-23 16:51:20.000 296 -1121.98 10162.45 52552.36 88888.00 2011-10-23 16:51:30.000 296 -1121.77 10163.06 52553.58 88888.00 2011-10-23 16:51:40.000 296 -1121.57 10163.68 52554.92 88888.00 2011-10-23 16:51:50.000 296 -1121.36 10164.42 52555.90 88888.00 2011-10-23 16:52:00.000 296 -1121.16 10165.52 52557.36 88888.00 2011-10-23 16:52:10.000 296 -1120.92 10166.63 52558.22 88888.00 2011-10-23 16:52:20.000 296 -1120.88 10166.99 52558.46 88888.00 2011-10-23 16:52:30.000 296 -1120.67 10167.37 52558.34 88888.00 2011-10-23 16:52:40.000 296 -1120.55 10167.37 52557.97 88888.00 2011-10-23 16:52:50.000 296 -1120.30 10167.62 52557.97 88888.00 2011-10-23 16:53:00.000 296 -1120.18 10167.63 52557.97 88888.00 2011-10-23 16:53:10.000 296 -1119.81 10168.12 52557.97 88888.00 2011-10-23 16:53:20.000 296 -1119.56 10168.13 52558.22 88888.00 2011-10-23 16:53:30.000 296 -1119.40 10168.38 52558.46 88888.00 2011-10-23 16:53:40.000 296 -1119.15 10168.88 52558.58 88888.00 2011-10-23 16:53:50.000 296 -1119.03 10169.00 52558.22 88888.00 2011-10-23 16:54:00.000 296 -1118.90 10169.25 52558.10 88888.00 2011-10-23 16:54:10.000 296 -1118.78 10169.38 52557.97 88888.00 2011-10-23 16:54:20.000 296 -1118.74 10169.38 52557.49 88888.00 2011-10-23 16:54:30.000 296 -1118.70 10169.50 52556.63 88888.00 2011-10-23 16:54:40.000 296 -1118.62 10169.50 52555.90 88888.00 2011-10-23 16:54:50.000 296 -1118.65 10168.77 52554.43 88888.00 2011-10-23 16:55:00.000 296 -1118.65 10168.52 52553.09 88888.00 2011-10-23 16:55:10.000 296 -1118.73 10168.03 52551.63 88888.00 2011-10-23 16:55:20.000 296 -1118.73 10168.03 52550.77 88888.00 2011-10-23 16:55:30.000 296 -1118.69 10167.79 52549.67 88888.00 2011-10-23 16:55:40.000 296 -1118.73 10167.42 52548.70 88888.00 2011-10-23 16:55:50.000 296 -1118.65 10167.43 52548.21 88888.00 2011-10-23 16:56:00.000 296 -1118.61 10168.16 52548.21 88888.00 2011-10-23 16:56:10.000 296 -1118.69 10168.16 52547.48 88888.00 2011-10-23 16:56:20.000 296 -1118.74 10168.52 52546.99 88888.00 2011-10-23 16:56:30.000 296 -1118.82 10168.52 52546.13 88888.00 2011-10-23 16:56:40.000 296 -1119.02 10168.15 52545.04 88888.00 2011-10-23 16:56:50.000 296 -1119.23 10167.53 52543.81 88888.00 2011-10-23 16:57:00.000 296 -1119.43 10166.91 52542.84 88888.00 2011-10-23 16:57:10.000 296 -1119.59 10166.30 52541.98 88888.00 2011-10-23 16:57:20.000 296 -1119.84 10165.56 52541.13 88888.00 2011-10-23 16:57:30.000 296 -1120.09 10164.82 52540.52 88888.00 2011-10-23 16:57:40.000 296 -1120.08 10163.97 52540.27 88888.00 2011-10-23 16:57:50.000 296 -1120.16 10162.86 52539.79 88888.00 2011-10-23 16:58:00.000 296 -1120.20 10162.25 52539.91 88888.00 2011-10-23 16:58:10.000 296 -1120.16 10161.52 52540.27 88888.00 2011-10-23 16:58:20.000 296 -1120.11 10160.55 52540.27 88888.00 2011-10-23 16:58:30.000 296 -1119.95 10160.19 52540.88 88888.00 2011-10-23 16:58:40.000 296 -1119.94 10159.70 52541.49 88888.00 2011-10-23 16:58:50.000 296 -1119.94 10159.33 52542.11 88888.00 2011-10-23 16:59:00.000 296 -1119.86 10159.58 52543.45 88888.00 2011-10-23 16:59:10.000 296 -1119.94 10159.09 52543.81 88888.00 2011-10-23 16:59:20.000 296 -1119.82 10159.46 52544.79 88888.00 2011-10-23 16:59:30.000 296 -1119.82 10159.33 52545.16 88888.00 2011-10-23 16:59:40.000 296 -1119.86 10159.46 52546.01 88888.00 2011-10-23 16:59:50.000 296 -1119.78 10159.46 52546.62 88888.00 2011-10-23 17:00:00.000 296 -1119.82 10158.85 52546.62 88888.00 2011-10-23 17:00:10.000 296 -1119.45 10158.86 52547.60 88888.00 2011-10-23 17:00:20.000 296 -1119.28 10158.74 52547.96 88888.00 2011-10-23 17:00:30.000 296 -1119.15 10158.13 52548.33 88888.00 2011-10-23 17:00:40.000 296 -1119.11 10157.89 52548.70 88888.00 2011-10-23 17:00:50.000 296 -1118.99 10158.26 52549.55 88888.00 2011-10-23 17:01:00.000 296 -1118.91 10158.02 52549.67 88888.00 2011-10-23 17:01:10.000 296 -1118.58 10158.39 52550.53 88888.00 2011-10-23 17:01:20.000 296 -1118.29 10157.92 52550.77 88888.00 2011-10-23 17:01:30.000 296 -1118.08 10157.80 52551.26 88888.00 2011-10-23 17:01:40.000 296 -1117.75 10157.81 52551.87 88888.00 2011-10-23 17:01:50.000 296 -1117.38 10158.19 52551.99 88888.00 2011-10-23 17:02:00.000 296 -1116.96 10157.83 52551.87 88888.00 2011-10-23 17:02:10.000 296 -1116.55 10157.48 52551.14 88888.00 2011-10-23 17:02:20.000 296 -1116.14 10157.37 52550.65 88888.00 2011-10-23 17:02:30.000 296 -1115.76 10157.26 52549.92 88888.00 2011-10-23 17:02:40.000 296 -1115.35 10157.03 52549.06 88888.00 2011-10-23 17:02:50.000 296 -1115.02 10156.80 52547.96 88888.00 2011-10-23 17:03:00.000 296 -1114.77 10156.56 52547.23 88888.00 2011-10-23 17:03:10.000 296 -1114.36 10157.31 52547.23 88888.00 2011-10-23 17:03:20.000 296 -1114.19 10157.44 52546.38 88888.00 2011-10-23 17:03:30.000 296 -1113.95 10157.45 52545.40 88888.00 2011-10-23 17:03:40.000 296 -1113.74 10156.84 52544.06 88888.00 2011-10-23 17:03:50.000 296 -1113.36 10156.49 52543.20 88888.00 2011-10-23 17:04:00.000 296 -1113.40 10155.88 52541.37 88888.00 2011-10-23 17:04:10.000 296 -1113.15 10155.89 52540.76 88888.00 2011-10-23 17:04:20.000 296 -1113.07 10155.89 52539.91 88888.00 2011-10-23 17:04:30.000 296 -1112.99 10156.14 52539.91 88888.00 2011-10-23 17:04:40.000 296 -1112.95 10156.02 52539.18 88888.00 2011-10-23 17:04:50.000 296 -1112.99 10156.14 52538.44 88888.00 2011-10-23 17:05:00.000 296 -1113.07 10156.62 52538.57 88888.00 2011-10-23 17:05:10.000 296 -1113.20 10156.98 52538.57 88888.00 2011-10-23 17:05:20.000 296 -1113.24 10157.47 52538.69 88888.00 2011-10-23 17:05:30.000 296 -1113.45 10157.46 52538.44 88888.00 2011-10-23 17:05:40.000 296 -1113.41 10157.47 52538.08 88888.00 2011-10-23 17:05:50.000 296 -1113.37 10157.71 52538.08 88888.00 2011-10-23 17:06:00.000 296 -1113.45 10157.71 52537.71 88888.00 2011-10-23 17:06:10.000 296 -1113.53 10157.83 52537.34 88888.00 2011-10-23 17:06:20.000 296 -1113.62 10157.70 52536.98 88888.00 2011-10-23 17:06:30.000 296 -1113.74 10157.58 52536.61 88888.00 2011-10-23 17:06:40.000 296 -1113.70 10157.82 52536.49 88888.00 2011-10-23 17:06:50.000 296 -1113.86 10157.69 52535.76 88888.00 2011-10-23 17:07:00.000 296 -1113.99 10157.81 52535.39 88888.00 2011-10-23 17:07:10.000 296 -1113.99 10157.32 52534.90 88888.00 2011-10-23 17:07:20.000 296 -1114.15 10157.07 52534.54 88888.00 2011-10-23 17:07:30.000 296 -1114.15 10156.95 52533.56 88888.00 2011-10-23 17:07:40.000 296 -1114.23 10156.34 52532.58 88888.00 2011-10-23 17:07:50.000 296 -1114.15 10156.10 52531.85 88888.00 2011-10-23 17:08:00.000 296 -1114.27 10155.73 52530.75 88888.00 2011-10-23 17:08:10.000 296 -1114.43 10155.23 52530.02 88888.00 2011-10-23 17:08:20.000 296 -1114.68 10154.37 52528.80 88888.00 2011-10-23 17:08:30.000 296 -1114.84 10153.75 52527.82 88888.00 2011-10-23 17:08:40.000 296 -1114.96 10153.26 52527.21 88888.00 2011-10-23 17:08:50.000 296 -1115.00 10152.77 52526.48 88888.00 2011-10-23 17:09:00.000 296 -1115.25 10152.28 52525.75 88888.00 2011-10-23 17:09:10.000 296 -1115.37 10151.78 52525.26 88888.00 2011-10-23 17:09:20.000 296 -1115.53 10150.80 52523.79 88888.00 2011-10-23 17:09:30.000 296 -1115.53 10150.31 52523.06 88888.00 2011-10-23 17:09:40.000 296 -1115.69 10149.94 52522.57 88888.00 2011-10-23 17:09:50.000 296 -1115.82 10149.33 52521.84 88888.00 2011-10-23 17:10:00.000 296 -1115.98 10148.71 52521.35 88888.00 2011-10-23 17:10:10.000 296 -1116.10 10148.10 52520.74 88888.00 2011-10-23 17:10:20.000 296 -1116.22 10147.73 52520.38 88888.00 2011-10-23 17:10:30.000 296 -1116.43 10147.11 52520.01 88888.00 2011-10-23 17:10:40.000 296 -1116.51 10146.86 52519.77 88888.00 2011-10-23 17:10:50.000 296 -1116.71 10146.25 52519.40 88888.00 2011-10-23 17:11:00.000 296 -1116.92 10145.75 52518.79 88888.00 2011-10-23 17:11:10.000 296 -1117.00 10145.14 52518.79 88888.00 2011-10-23 17:11:20.000 296 -1117.17 10145.13 52518.67 88888.00 2011-10-23 17:11:30.000 296 -1117.37 10144.64 52518.55 88888.00 2011-10-23 17:11:40.000 296 -1117.58 10144.63 52518.79 88888.00 2011-10-23 17:11:50.000 296 -1117.82 10143.89 52519.03 88888.00 2011-10-23 17:12:00.000 296 -1117.91 10143.89 52519.40 88888.00 2011-10-23 17:12:10.000 296 -1118.07 10143.64 52519.64 88888.00 2011-10-23 17:12:20.000 296 -1118.07 10143.64 52520.38 88888.00 2011-10-23 17:12:30.000 296 -1118.15 10143.64 52520.62 88888.00 2011-10-23 17:12:40.000 296 -1118.11 10143.39 52520.74 88888.00 2011-10-23 17:12:50.000 296 -1118.19 10143.03 52521.11 88888.00 2011-10-23 17:13:00.000 296 -1118.36 10142.41 52521.23 88888.00 2011-10-23 17:13:10.000 296 -1118.27 10142.78 52521.60 88888.00 2011-10-23 17:13:20.000 296 -1118.35 10142.17 52521.60 88888.00 2011-10-23 17:13:30.000 296 -1118.31 10142.29 52522.09 88888.00 2011-10-23 17:13:40.000 296 -1118.35 10142.04 52522.09 88888.00 2011-10-23 17:13:50.000 296 -1118.35 10142.04 52522.21 88888.00 2011-10-23 17:14:00.000 296 -1118.48 10141.55 52521.84 88888.00 2011-10-23 17:14:10.000 296 -1118.43 10141.31 52521.84 88888.00 2011-10-23 17:14:20.000 296 -1118.43 10141.19 52521.60 88888.00 2011-10-23 17:14:30.000 296 -1118.39 10141.31 52522.09 88888.00 2011-10-23 17:14:40.000 296 -1118.39 10141.07 52522.21 88888.00 2011-10-23 17:14:50.000 296 -1118.35 10141.07 52522.21 88888.00 2011-10-23 17:15:00.000 296 -1118.39 10140.70 52521.60 88888.00 2011-10-23 17:15:10.000 296 -1118.43 10140.58 52521.11 88888.00 2011-10-23 17:15:20.000 296 -1118.64 10140.57 52520.99 88888.00 2011-10-23 17:15:30.000 296 -1118.60 10140.33 52520.50 88888.00 2011-10-23 17:15:40.000 296 -1118.68 10140.08 52519.77 88888.00 2011-10-23 17:15:50.000 296 -1118.64 10139.84 52519.16 88888.00 2011-10-23 17:16:00.000 296 -1118.68 10139.35 52518.42 88888.00 2011-10-23 17:16:10.000 296 -1118.84 10139.10 52517.94 88888.00 2011-10-23 17:16:20.000 296 -1118.92 10139.22 52518.42 88888.00 2011-10-23 17:16:30.000 296 -1119.21 10139.33 52518.42 88888.00 2011-10-23 17:16:40.000 296 -1119.30 10139.94 52519.77 88888.00 2011-10-23 17:16:50.000 296 -1119.63 10139.81 52520.38 88888.00 2011-10-23 17:17:00.000 296 -1119.59 10140.18 52521.48 88888.00 2011-10-23 17:17:10.000 296 -1119.71 10140.05 52522.33 88888.00 2011-10-23 17:17:20.000 296 -1119.75 10139.80 52523.43 88888.00 2011-10-23 17:17:30.000 296 -1119.67 10139.68 52524.65 88888.00 2011-10-23 17:17:40.000 296 -1119.38 10139.94 52525.99 88888.00 2011-10-23 17:17:50.000 296 -1119.09 10139.82 52527.21 88888.00 2011-10-23 17:18:00.000 296 -1118.92 10139.34 52527.95 88888.00 2011-10-23 17:18:10.000 296 -1118.76 10138.74 52528.56 88888.00 2011-10-23 17:18:20.000 296 -1118.30 10138.87 52529.53 88888.00 2011-10-23 17:18:30.000 296 -1118.05 10138.63 52529.78 88888.00 2011-10-23 17:18:40.000 296 -1117.93 10138.39 52529.78 88888.00 2011-10-23 17:18:50.000 296 -1117.55 10138.41 52530.39 88888.00 2011-10-23 17:19:00.000 296 -1117.43 10138.17 52530.63 88888.00 2011-10-23 17:19:10.000 296 -1117.26 10137.93 52531.12 88888.00 2011-10-23 17:19:20.000 296 -1117.18 10137.69 52530.87 88888.00 2011-10-23 17:19:30.000 296 -1117.06 10137.81 52531.24 88888.00 2011-10-23 17:19:40.000 296 -1117.18 10137.81 52531.24 88888.00 2011-10-23 17:19:50.000 296 -1117.22 10138.05 52532.10 88888.00 2011-10-23 17:20:00.000 296 -1117.14 10137.81 52532.46 88888.00 2011-10-23 17:20:10.000 296 -1117.14 10137.32 52532.46 88888.00 2011-10-23 17:20:20.000 296 -1117.14 10136.95 52532.46 88888.00 2011-10-23 17:20:30.000 296 -1117.22 10136.71 52532.58 88888.00 2011-10-23 17:20:40.000 296 -1117.09 10136.96 52532.46 88888.00 2011-10-23 17:20:50.000 296 -1117.26 10136.58 52532.34 88888.00 2011-10-23 17:21:00.000 296 -1117.13 10136.59 52532.83 88888.00 2011-10-23 17:21:10.000 296 -1117.22 10136.10 52532.83 88888.00 2011-10-23 17:21:20.000 296 -1117.30 10135.73 52532.71 88888.00 2011-10-23 17:21:30.000 296 -1117.25 10135.36 52532.95 88888.00 2011-10-23 17:21:40.000 296 -1117.30 10135.48 52533.93 88888.00 2011-10-23 17:21:50.000 296 -1117.46 10135.23 52534.05 88888.00 2011-10-23 17:22:00.000 296 -1117.46 10134.87 52533.93 88888.00 2011-10-23 17:22:10.000 296 -1117.37 10134.51 52534.05 88888.00 2011-10-23 17:22:20.000 296 -1117.42 10134.26 52534.17 88888.00 2011-10-23 17:22:30.000 296 -1117.29 10134.51 52534.90 88888.00 2011-10-23 17:22:40.000 296 -1117.29 10134.75 52535.76 88888.00 2011-10-23 17:22:50.000 296 -1117.37 10134.14 52536.12 88888.00 2011-10-23 17:23:00.000 296 -1117.25 10134.39 52536.49 88888.00 2011-10-23 17:23:10.000 296 -1117.00 10134.88 52537.59 88888.00 2011-10-23 17:23:20.000 296 -1117.13 10134.39 52537.83 88888.00 2011-10-23 17:23:30.000 296 -1116.92 10134.03 52538.44 88888.00 2011-10-23 17:23:40.000 296 -1116.71 10133.79 52538.93 88888.00 2011-10-23 17:23:50.000 296 -1116.71 10133.31 52538.81 88888.00 2011-10-23 17:24:00.000 296 -1116.58 10132.45 52539.05 88888.00 2011-10-23 17:24:10.000 296 -1116.58 10132.21 52539.18 88888.00 2011-10-23 17:24:20.000 296 -1116.25 10131.49 52539.30 88888.00 2011-10-23 17:24:30.000 296 -1116.04 10130.76 52538.93 88888.00 2011-10-23 17:24:40.000 296 -1115.91 10130.04 52538.93 88888.00 2011-10-23 17:24:50.000 296 -1115.66 10130.04 52539.42 88888.00 2011-10-23 17:25:00.000 296 -1115.45 10129.81 52539.30 88888.00 2011-10-23 17:25:10.000 296 -1115.28 10129.20 52539.30 88888.00 2011-10-23 17:25:20.000 296 -1115.16 10128.96 52539.30 88888.00 2011-10-23 17:25:30.000 296 -1114.87 10128.48 52539.05 88888.00 2011-10-23 17:25:40.000 296 -1114.58 10128.49 52539.05 88888.00 2011-10-23 17:25:50.000 296 -1114.33 10128.38 52538.81 88888.00 2011-10-23 17:26:00.000 296 -1114.16 10128.38 52538.93 88888.00 2011-10-23 17:26:10.000 296 -1113.95 10128.15 52538.20 88888.00 2011-10-23 17:26:20.000 296 -1113.71 10128.28 52537.95 88888.00 2011-10-23 17:26:30.000 296 -1113.41 10127.92 52537.22 88888.00 2011-10-23 17:26:40.000 296 -1113.25 10127.32 52536.00 88888.00 2011-10-23 17:26:50.000 296 -1112.96 10127.45 52535.76 88888.00 2011-10-23 17:27:00.000 296 -1112.95 10126.96 52534.78 88888.00 2011-10-23 17:27:10.000 296 -1112.79 10126.85 52534.17 88888.00 2011-10-23 17:27:20.000 296 -1112.66 10126.61 52533.32 88888.00 2011-10-23 17:27:30.000 296 -1112.70 10125.87 52531.97 88888.00 2011-10-23 17:27:40.000 296 -1112.49 10125.63 52531.12 88888.00 2011-10-23 17:27:50.000 296 -1112.37 10125.15 52530.02 88888.00 2011-10-23 17:28:00.000 296 -1112.12 10125.04 52529.41 88888.00 2011-10-23 17:28:10.000 296 -1112.24 10124.55 52528.19 88888.00 2011-10-23 17:28:20.000 296 -1112.32 10124.66 52528.31 88888.00 2011-10-23 17:28:30.000 296 -1112.41 10124.66 52528.07 88888.00 2011-10-23 17:28:40.000 296 -1112.49 10124.78 52526.97 88888.00 2011-10-23 17:28:50.000 296 -1112.65 10124.53 52526.11 88888.00 2011-10-23 17:29:00.000 296 -1112.74 10124.65 52525.50 88888.00 2011-10-23 17:29:10.000 296 -1112.82 10124.65 52525.02 88888.00 2011-10-23 17:29:20.000 296 -1112.99 10124.88 52524.28 88888.00 2011-10-23 17:29:30.000 296 -1113.23 10124.27 52523.06 88888.00 2011-10-23 17:29:40.000 296 -1113.32 10124.63 52522.45 88888.00 2011-10-23 17:29:50.000 296 -1113.61 10124.13 52521.72 88888.00 2011-10-23 17:30:00.000 296 -1113.73 10124.13 52521.60 88888.00 2011-10-23 17:30:10.000 296 -1113.94 10124.00 52520.87 88888.00 2011-10-23 17:30:20.000 296 -1114.06 10123.75 52520.50 88888.00 2011-10-23 17:30:30.000 296 -1114.23 10123.50 52519.89 88888.00 2011-10-23 17:30:40.000 296 -1114.72 10122.87 52518.67 88888.00 2011-10-23 17:30:50.000 296 -1114.85 10122.99 52518.91 88888.00 2011-10-23 17:31:00.000 296 -1114.89 10123.35 52519.16 88888.00 2011-10-23 17:31:10.000 296 -1115.14 10123.22 52519.03 88888.00 2011-10-23 17:31:20.000 296 -1115.43 10123.34 52518.55 88888.00 2011-10-23 17:31:30.000 296 -1115.64 10123.94 52518.67 88888.00 2011-10-23 17:31:40.000 296 -1115.85 10124.30 52518.79 88888.00 2011-10-23 17:31:50.000 296 -1116.18 10124.41 52518.55 88888.00 2011-10-23 17:32:00.000 296 -1116.72 10124.27 52517.81 88888.00 2011-10-23 17:32:10.000 296 -1116.92 10124.14 52517.33 88888.00 2011-10-23 17:32:20.000 296 -1117.29 10123.76 52516.59 88888.00 2011-10-23 17:32:30.000 296 -1117.63 10123.63 52516.47 88888.00 2011-10-23 17:32:40.000 296 -1117.96 10123.38 52516.59 88888.00 2011-10-23 17:32:50.000 296 -1118.16 10123.25 52516.96 88888.00 2011-10-23 17:33:00.000 296 -1118.58 10122.87 52517.33 88888.00 2011-10-23 17:33:10.000 296 -1118.82 10122.50 52517.69 88888.00 2011-10-23 17:33:20.000 296 -1118.95 10122.49 52518.67 88888.00 2011-10-23 17:33:30.000 296 -1119.15 10122.24 52518.79 88888.00 2011-10-23 17:33:40.000 296 -1119.32 10121.75 52519.16 88888.00 2011-10-23 17:33:50.000 296 -1119.48 10121.50 52519.77 88888.00 2011-10-23 17:34:00.000 296 -1119.65 10120.76 52519.77 88888.00 2011-10-23 17:34:10.000 296 -1119.73 10120.27 52520.25 88888.00 2011-10-23 17:34:20.000 296 -1119.77 10119.91 52520.62 88888.00 2011-10-23 17:34:30.000 296 -1119.73 10119.42 52521.35 88888.00 2011-10-23 17:34:40.000 296 -1119.80 10118.20 52521.48 88888.00 2011-10-23 17:34:50.000 296 -1119.51 10117.72 52522.45 88888.00 2011-10-23 17:35:00.000 296 -1119.26 10117.48 52523.55 88888.00 2011-10-23 17:35:10.000 296 -1119.18 10116.63 52523.67 88888.00 2011-10-23 17:35:20.000 296 -1118.89 10116.27 52524.53 88888.00 2011-10-23 17:35:30.000 296 -1118.63 10115.67 52525.50 88888.00 2011-10-23 17:35:40.000 296 -1118.18 10116.17 52526.72 88888.00 2011-10-23 17:35:50.000 296 -1117.93 10115.81 52527.09 88888.00 2011-10-23 17:36:00.000 296 -1117.72 10115.45 52527.70 88888.00 2011-10-23 17:36:10.000 296 -1117.43 10115.46 52528.43 88888.00 2011-10-23 17:36:20.000 296 -1117.26 10115.22 52529.04 88888.00 2011-10-23 17:36:30.000 296 -1116.97 10115.11 52529.29 88888.00 2011-10-23 17:36:40.000 296 -1116.72 10115.36 52529.90 88888.00 2011-10-23 17:36:50.000 296 -1116.60 10115.12 52530.26 88888.00 2011-10-23 17:37:00.000 296 -1116.64 10115.00 52530.39 88888.00 2011-10-23 17:37:10.000 296 -1116.52 10115.12 52530.87 88888.00 2011-10-23 17:37:20.000 296 -1116.48 10115.61 52531.61 88888.00 2011-10-23 17:37:30.000 296 -1116.27 10116.11 52532.22 88888.00 2011-10-23 17:37:40.000 296 -1116.07 10116.60 52532.58 88888.00 2011-10-23 17:37:50.000 296 -1115.98 10116.97 52532.71 88888.00 2011-10-23 17:38:00.000 296 -1115.82 10117.59 52532.83 88888.00 2011-10-23 17:38:10.000 296 -1115.53 10118.21 52533.32 88888.00 2011-10-23 17:38:20.000 296 -1115.45 10119.06 52533.44 88888.00 2011-10-23 17:38:30.000 296 -1115.37 10119.80 52534.05 88888.00 2011-10-23 17:38:40.000 296 -1115.38 10120.65 52534.17 88888.00 2011-10-23 17:38:50.000 296 -1115.13 10122.00 52534.66 88888.00 2011-10-23 17:39:00.000 296 -1115.18 10122.61 52534.54 88888.00 2011-10-23 17:39:10.000 296 -1115.14 10123.47 52534.29 88888.00 2011-10-23 17:39:20.000 296 -1115.06 10124.33 52533.80 88888.00 2011-10-23 17:39:30.000 296 -1115.10 10125.30 52533.56 88888.00 2011-10-23 17:39:40.000 296 -1115.23 10126.03 52532.83 88888.00 2011-10-23 17:39:50.000 296 -1115.44 10126.14 52531.97 88888.00 2011-10-23 17:40:00.000 296 -1115.60 10126.38 52531.00 88888.00 2011-10-23 17:40:10.000 296 -1115.94 10126.01 52530.26 88888.00 2011-10-23 17:40:20.000 296 -1116.10 10126.37 52529.78 88888.00 2011-10-23 17:40:30.000 296 -1116.19 10126.36 52529.41 88888.00 2011-10-23 17:40:40.000 296 -1116.23 10126.36 52528.92 88888.00 2011-10-23 17:40:50.000 296 -1116.31 10126.24 52528.31 88888.00 2011-10-23 17:41:00.000 296 -1116.56 10125.62 52527.09 88888.00 2011-10-23 17:41:10.000 296 -1116.72 10125.25 52526.11 88888.00 2011-10-23 17:41:20.000 296 -1116.88 10124.88 52525.26 88888.00 2011-10-23 17:41:30.000 296 -1117.17 10124.01 52523.92 88888.00 2011-10-23 17:41:40.000 296 -1117.37 10122.91 52522.94 88888.00 2011-10-23 17:41:50.000 296 -1117.54 10122.29 52522.33 88888.00 2011-10-23 17:42:00.000 296 -1117.78 10121.31 52521.60 88888.00 2011-10-23 17:42:10.000 296 -1117.90 10120.33 52521.23 88888.00 2011-10-23 17:42:20.000 296 -1118.19 10119.22 52520.74 88888.00 2011-10-23 17:42:30.000 296 -1118.27 10118.36 52520.25 88888.00 2011-10-23 17:42:40.000 296 -1118.43 10117.02 52519.64 88888.00 2011-10-23 17:42:50.000 296 -1118.51 10116.04 52519.77 88888.00 2011-10-23 17:43:00.000 296 -1118.72 10115.05 52519.77 88888.00 2011-10-23 17:43:10.000 296 -1118.80 10114.44 52520.25 88888.00 2011-10-23 17:43:20.000 296 -1118.84 10113.71 52520.74 88888.00 2011-10-23 17:43:30.000 296 -1118.83 10112.61 52520.74 88888.00 2011-10-23 17:43:40.000 296 -1118.87 10111.51 52520.99 88888.00 2011-10-23 17:43:50.000 296 -1118.82 10110.41 52521.23 88888.00 2011-10-23 17:44:00.000 296 -1118.90 10109.92 52521.84 88888.00 2011-10-23 17:44:10.000 296 -1118.90 10109.07 52522.45 88888.00 2011-10-23 17:44:20.000 296 -1118.90 10108.21 52523.06 88888.00 2011-10-23 17:44:30.000 296 -1118.77 10108.09 52523.79 88888.00 2011-10-23 17:44:40.000 296 -1118.77 10107.97 52525.26 88888.00 2011-10-23 17:44:50.000 296 -1118.57 10108.10 52526.36 88888.00 2011-10-23 17:45:00.000 296 -1118.36 10107.86 52526.97 88888.00 2011-10-23 17:45:10.000 296 -1118.27 10107.62 52527.46 88888.00 2011-10-23 17:45:20.000 296 -1118.15 10107.38 52528.19 88888.00 2011-10-23 17:45:30.000 296 -1118.11 10107.50 52528.68 88888.00 2011-10-23 17:45:40.000 296 -1117.90 10108.00 52530.02 88888.00 2011-10-23 17:45:50.000 296 -1117.65 10108.25 52530.87 88888.00 2011-10-23 17:46:00.000 296 -1117.45 10108.74 52531.73 88888.00 2011-10-23 17:46:10.000 296 -1117.24 10109.36 52532.34 88888.00 2011-10-23 17:46:20.000 296 -1117.08 10109.61 52532.83 88888.00 2011-10-23 17:46:30.000 296 -1116.71 10110.23 52533.32 88888.00 2011-10-23 17:46:40.000 296 -1116.58 10110.48 52533.80 88888.00 2011-10-23 17:46:50.000 296 -1116.29 10111.22 52534.17 88888.00 2011-10-23 17:47:00.000 296 -1115.96 10111.48 52534.66 88888.00 2011-10-23 17:47:10.000 296 -1115.68 10112.34 52535.03 88888.00 2011-10-23 17:47:20.000 296 -1115.43 10112.47 52535.27 88888.00 2011-10-23 17:47:30.000 296 -1115.22 10112.72 52535.39 88888.00 2011-10-23 17:47:40.000 296 -1115.02 10113.46 52535.39 88888.00 2011-10-23 17:47:50.000 296 -1114.89 10113.83 52535.64 88888.00 2011-10-23 17:48:00.000 296 -1114.69 10114.33 52536.12 88888.00 2011-10-23 17:48:10.000 296 -1114.52 10114.82 52536.12 88888.00 2011-10-23 17:48:20.000 296 -1114.36 10114.95 52535.88 88888.00 2011-10-23 17:48:30.000 296 -1113.99 10115.82 52536.49 88888.00 2011-10-23 17:48:40.000 296 -1113.86 10115.82 52536.25 88888.00 2011-10-23 17:48:50.000 296 -1113.74 10115.70 52535.76 88888.00 2011-10-23 17:49:00.000 296 -1113.49 10115.83 52535.51 88888.00 2011-10-23 17:49:10.000 296 -1113.41 10115.59 52535.03 88888.00 2011-10-23 17:49:20.000 296 -1113.20 10115.72 52534.66 88888.00 2011-10-23 17:49:30.000 296 -1112.95 10115.97 52534.29 88888.00 2011-10-23 17:49:40.000 296 -1112.95 10115.97 52533.80 88888.00 2011-10-23 17:49:50.000 296 -1112.78 10115.74 52532.95 88888.00 2011-10-23 17:50:00.000 296 -1112.54 10115.87 52532.34 88888.00 2011-10-23 17:50:10.000 296 -1112.45 10115.87 52531.73 88888.00 2011-10-23 17:50:20.000 296 -1112.45 10115.87 52531.24 88888.00 2011-10-23 17:50:30.000 296 -1112.41 10115.99 52530.75 88888.00 2011-10-23 17:50:40.000 296 -1112.37 10116.12 52529.90 88888.00 2011-10-23 17:50:50.000 296 -1112.21 10116.00 52529.29 88888.00 2011-10-23 17:51:00.000 296 -1112.29 10115.51 52528.19 88888.00 2011-10-23 17:51:10.000 296 -1112.16 10115.51 52527.21 88888.00 2011-10-23 17:51:20.000 296 -1112.16 10115.39 52526.24 88888.00 2011-10-23 17:51:30.000 296 -1112.16 10115.39 52525.87 88888.00 2011-10-23 17:51:40.000 296 -1112.28 10115.14 52524.89 88888.00 2011-10-23 17:51:50.000 296 -1112.29 10115.27 52524.04 88888.00 2011-10-23 17:52:00.000 296 -1112.37 10115.14 52523.18 88888.00 2011-10-23 17:52:10.000 296 -1112.49 10115.26 52522.57 88888.00 2011-10-23 17:52:20.000 296 -1112.58 10115.26 52521.96 88888.00 2011-10-23 17:52:30.000 296 -1112.66 10115.50 52521.72 88888.00 2011-10-23 17:52:40.000 296 -1112.74 10115.13 52520.99 88888.00 2011-10-23 17:52:50.000 296 -1112.82 10115.25 52520.25 88888.00 2011-10-23 17:53:00.000 296 -1112.95 10115.36 52519.52 88888.00 2011-10-23 17:53:10.000 296 -1113.03 10115.85 52519.16 88888.00 2011-10-23 17:53:20.000 296 -1113.16 10115.72 52518.79 88888.00 2011-10-23 17:53:30.000 296 -1113.24 10115.96 52518.30 88888.00 2011-10-23 17:53:40.000 296 -1113.49 10116.08 52518.06 88888.00 2011-10-23 17:53:50.000 296 -1113.53 10116.32 52517.81 88888.00 2011-10-23 17:54:00.000 296 -1113.70 10116.56 52517.69 88888.00 2011-10-23 17:54:10.000 296 -1113.95 10116.67 52517.33 88888.00 2011-10-23 17:54:20.000 296 -1114.08 10117.28 52518.06 88888.00 2011-10-23 17:54:30.000 296 -1114.33 10117.64 52517.81 88888.00 2011-10-23 17:54:40.000 296 -1114.46 10118.49 52518.30 88888.00 2011-10-23 17:54:50.000 296 -1114.66 10118.97 52518.42 88888.00 2011-10-23 17:55:00.000 296 -1114.75 10119.82 52519.03 88888.00 2011-10-23 17:55:10.000 296 -1114.96 10120.54 52519.16 88888.00 2011-10-23 17:55:20.000 296 -1115.09 10121.15 52519.64 88888.00 2011-10-23 17:55:30.000 296 -1115.34 10121.26 52519.28 88888.00 2011-10-23 17:55:40.000 296 -1115.59 10121.50 52519.28 88888.00 2011-10-23 17:55:50.000 296 -1115.84 10121.86 52519.40 88888.00 2011-10-23 17:56:00.000 296 -1116.25 10121.48 52519.03 88888.00 2011-10-23 17:56:10.000 296 -1116.42 10122.45 52519.52 88888.00 2011-10-23 17:56:20.000 296 -1116.54 10122.81 52519.77 88888.00 2011-10-23 17:56:30.000 296 -1116.79 10122.93 52519.77 88888.00 2011-10-23 17:56:40.000 296 -1117.00 10122.80 52520.01 88888.00 2011-10-23 17:56:50.000 296 -1117.17 10122.91 52520.25 88888.00 2011-10-23 17:57:00.000 296 -1117.29 10123.03 52520.50 88888.00 2011-10-23 17:57:10.000 296 -1117.38 10123.40 52521.35 88888.00 2011-10-23 17:57:20.000 296 -1117.58 10123.27 52521.48 88888.00 2011-10-23 17:57:30.000 296 -1117.67 10123.26 52521.96 88888.00 2011-10-23 17:57:40.000 296 -1117.91 10122.65 52521.84 88888.00 2011-10-23 17:57:50.000 296 -1117.95 10122.89 52522.09 88888.00 2011-10-23 17:58:00.000 296 -1117.95 10122.52 52522.82 88888.00 2011-10-23 17:58:10.000 296 -1118.08 10122.03 52523.31 88888.00 2011-10-23 17:58:20.000 296 -1118.16 10121.42 52523.55 88888.00 2011-10-23 17:58:30.000 296 -1118.11 10121.18 52524.04 88888.00 2011-10-23 17:58:40.000 296 -1118.15 10120.69 52524.53 88888.00 2011-10-23 17:58:50.000 296 -1118.15 10119.95 52524.65 88888.00 2011-10-23 17:59:00.000 296 -1117.98 10119.59 52525.26 88888.00 2011-10-23 17:59:10.000 296 -1117.94 10118.98 52525.26 88888.00 2011-10-23 17:59:20.000 296 -1117.81 10118.26 52525.38 88888.00 2011-10-23 17:59:30.000 296 -1117.61 10118.14 52525.75 88888.00 2011-10-23 17:59:40.000 296 -1117.40 10117.66 52525.87 88888.00 2011-10-23 17:59:50.000 296 -1117.52 10117.17 52526.11 88888.00 2011-10-23 18:00:00.000 296 -1117.48 10116.92 52526.36 88888.00 2011-10-23 18:00:10.000 296 -1117.35 10116.80 52526.48 88888.00 2011-10-23 18:00:20.000 296 -1117.10 10116.69 52526.97 88888.00 2011-10-23 18:00:30.000 296 -1117.10 10116.45 52527.33 88888.00 2011-10-23 18:00:40.000 296 -1116.98 10116.33 52527.58 88888.00 2011-10-23 18:00:50.000 296 -1116.85 10115.97 52527.46 88888.00 2011-10-23 18:01:00.000 296 -1116.73 10115.97 52527.58 88888.00 2011-10-23 18:01:10.000 296 -1116.64 10115.73 52527.82 88888.00 2011-10-23 18:01:20.000 296 -1116.52 10115.61 52527.95 88888.00 2011-10-23 18:01:30.000 296 -1116.43 10115.49 52527.82 88888.00 2011-10-23 18:01:40.000 296 -1116.31 10115.62 52528.07 88888.00 2011-10-23 18:01:50.000 296 -1116.23 10115.74 52528.43 88888.00 2011-10-23 18:02:00.000 296 -1116.19 10115.62 52528.43 88888.00 2011-10-23 18:02:10.000 296 -1116.02 10115.63 52528.68 88888.00 2011-10-23 18:02:20.000 296 -1116.02 10115.50 52528.56 88888.00 2011-10-23 18:02:30.000 296 -1115.86 10115.75 52528.80 88888.00 2011-10-23 18:02:40.000 296 -1115.81 10115.76 52529.04 88888.00 2011-10-23 18:02:50.000 296 -1115.77 10115.88 52528.80 88888.00 2011-10-23 18:03:00.000 296 -1115.61 10116.13 52529.29 88888.00 2011-10-23 18:03:10.000 296 -1115.61 10116.25 52529.29 88888.00 2011-10-23 18:03:20.000 296 -1115.40 10116.87 52529.90 88888.00 2011-10-23 18:03:30.000 296 -1115.28 10116.75 52529.53 88888.00 2011-10-23 18:03:40.000 296 -1115.20 10117.24 52529.78 88888.00 2011-10-23 18:03:50.000 296 -1115.07 10117.12 52529.53 88888.00 2011-10-23 18:04:00.000 296 -1114.83 10117.86 52529.53 88888.00 2011-10-23 18:04:10.000 296 -1114.70 10117.87 52529.29 88888.00 2011-10-23 18:04:20.000 296 -1114.74 10118.11 52529.04 88888.00 2011-10-23 18:04:30.000 296 -1114.62 10118.24 52528.56 88888.00 2011-10-23 18:04:40.000 296 -1114.54 10118.12 52528.07 88888.00 2011-10-23 18:04:50.000 296 -1114.29 10118.49 52528.07 88888.00 2011-10-23 18:05:00.000 296 -1114.21 10118.98 52528.07 88888.00 2011-10-23 18:05:10.000 296 -1114.08 10118.99 52527.58 88888.00 2011-10-23 18:05:20.000 296 -1114.08 10119.23 52527.21 88888.00 2011-10-23 18:05:30.000 296 -1114.00 10119.11 52526.36 88888.00 2011-10-23 18:05:40.000 296 -1113.96 10118.99 52525.99 88888.00 2011-10-23 18:05:50.000 296 -1113.92 10119.24 52525.75 88888.00 2011-10-23 18:06:00.000 296 -1114.00 10119.23 52525.38 88888.00 2011-10-23 18:06:10.000 296 -1114.04 10119.11 52524.89 88888.00 2011-10-23 18:06:20.000 296 -1114.08 10118.99 52524.53 88888.00 2011-10-23 18:06:30.000 296 -1114.00 10119.23 52524.53 88888.00 2011-10-23 18:06:40.000 296 -1113.96 10119.36 52524.04 88888.00 2011-10-23 18:06:50.000 296 -1113.84 10119.24 52523.79 88888.00 2011-10-23 18:07:00.000 296 -1113.88 10119.36 52523.31 88888.00 2011-10-23 18:07:10.000 296 -1113.96 10119.48 52522.94 88888.00 2011-10-23 18:07:20.000 296 -1114.00 10119.23 52522.45 88888.00 2011-10-23 18:07:30.000 296 -1114.13 10118.99 52521.96 88888.00 2011-10-23 18:07:40.000 296 -1114.12 10118.86 52521.23 88888.00 2011-10-23 18:07:50.000 296 -1114.12 10118.38 52520.99 88888.00 2011-10-23 18:08:00.000 296 -1114.04 10118.38 52520.87 88888.00 2011-10-23 18:08:10.000 296 -1113.92 10118.26 52520.62 88888.00 2011-10-23 18:08:20.000 296 -1113.91 10117.65 52519.89 88888.00 2011-10-23 18:08:30.000 296 -1113.79 10117.17 52519.16 88888.00 2011-10-23 18:08:40.000 296 -1113.74 10116.80 52518.67 88888.00 2011-10-23 18:08:50.000 296 -1113.66 10116.93 52518.18 88888.00 2011-10-23 18:09:00.000 296 -1113.78 10116.68 52517.81 88888.00 2011-10-23 18:09:10.000 296 -1113.82 10116.31 52517.33 88888.00 2011-10-23 18:09:20.000 296 -1113.87 10116.43 52517.08 88888.00 2011-10-23 18:09:30.000 296 -1113.87 10116.55 52516.84 88888.00 2011-10-23 18:09:40.000 296 -1113.91 10116.43 52516.71 88888.00 2011-10-23 18:09:50.000 296 -1113.95 10116.31 52516.10 88888.00 2011-10-23 18:10:00.000 296 -1114.07 10116.30 52515.86 88888.00 2011-10-23 18:10:10.000 296 -1114.11 10116.06 52515.74 88888.00 2011-10-23 18:10:20.000 296 -1114.28 10115.68 52515.49 88888.00 2011-10-23 18:10:30.000 296 -1114.44 10115.43 52515.01 88888.00 2011-10-23 18:10:40.000 296 -1114.49 10115.68 52515.01 88888.00 2011-10-23 18:10:50.000 296 -1114.69 10115.06 52514.52 88888.00 2011-10-23 18:11:00.000 296 -1114.69 10114.69 52514.27 88888.00 2011-10-23 18:11:10.000 296 -1114.69 10114.82 52514.52 88888.00 2011-10-23 18:11:20.000 296 -1114.73 10114.57 52513.91 88888.00 2011-10-23 18:11:30.000 296 -1114.77 10114.45 52514.03 88888.00 2011-10-23 18:11:40.000 296 -1114.94 10114.20 52513.66 88888.00 2011-10-23 18:11:50.000 296 -1115.02 10113.95 52513.66 88888.00 2011-10-23 18:12:00.000 296 -1115.06 10113.58 52513.66 88888.00 2011-10-23 18:12:10.000 296 -1115.14 10113.58 52513.66 88888.00 2011-10-23 18:12:20.000 296 -1115.26 10113.33 52513.54 88888.00 2011-10-23 18:12:30.000 296 -1115.35 10112.72 52513.42 88888.00 2011-10-23 18:12:40.000 296 -1115.43 10112.72 52513.30 88888.00 2011-10-23 18:12:50.000 296 -1115.43 10112.35 52513.17 88888.00 2011-10-23 18:13:00.000 296 -1115.55 10112.35 52513.54 88888.00 2011-10-23 18:13:10.000 296 -1115.67 10111.85 52513.66 88888.00 2011-10-23 18:13:20.000 296 -1115.76 10111.48 52513.66 88888.00 2011-10-23 18:13:30.000 296 -1115.76 10111.24 52513.91 88888.00 2011-10-23 18:13:40.000 296 -1115.67 10111.24 52514.27 88888.00 2011-10-23 18:13:50.000 296 -1115.71 10110.88 52514.15 88888.00 2011-10-23 18:14:00.000 296 -1115.59 10111.00 52514.76 88888.00 2011-10-23 18:14:10.000 296 -1115.63 10110.63 52514.64 88888.00 2011-10-23 18:14:20.000 296 -1115.59 10110.39 52515.01 88888.00 2011-10-23 18:14:30.000 296 -1115.54 10110.51 52515.25 88888.00 2011-10-23 18:14:40.000 296 -1115.63 10110.27 52515.25 88888.00 2011-10-23 18:14:50.000 296 -1115.63 10109.90 52514.76 88888.00 2011-10-23 18:15:00.000 296 -1115.58 10109.78 52515.01 88888.00 2011-10-23 18:15:10.000 296 -1115.54 10109.66 52514.76 88888.00 2011-10-23 18:15:20.000 296 -1115.50 10110.03 52515.13 88888.00 2011-10-23 18:15:30.000 296 -1115.50 10109.78 52515.13 88888.00 2011-10-23 18:15:40.000 296 -1115.50 10109.78 52515.37 88888.00 2011-10-23 18:15:50.000 296 -1115.42 10110.15 52515.62 88888.00 2011-10-23 18:16:00.000 296 -1115.30 10110.64 52515.74 88888.00 2011-10-23 18:16:10.000 296 -1115.30 10110.77 52515.98 88888.00 2011-10-23 18:16:20.000 296 -1115.30 10110.89 52515.98 88888.00 2011-10-23 18:16:30.000 296 -1115.26 10111.13 52516.35 88888.00 2011-10-23 18:16:40.000 296 -1115.22 10111.50 52516.35 88888.00 2011-10-23 18:16:50.000 296 -1115.26 10111.74 52516.47 88888.00 2011-10-23 18:17:00.000 296 -1115.22 10112.36 52516.59 88888.00 2011-10-23 18:17:10.000 296 -1115.26 10112.36 52516.59 88888.00 2011-10-23 18:17:20.000 296 -1115.30 10112.60 52516.84 88888.00 2011-10-23 18:17:30.000 296 -1115.35 10112.84 52516.84 88888.00 2011-10-23 18:17:40.000 296 -1115.39 10113.08 52516.84 88888.00 2011-10-23 18:17:50.000 296 -1115.47 10113.32 52516.71 88888.00 2011-10-23 18:18:00.000 296 -1115.51 10113.20 52516.71 88888.00 2011-10-23 18:18:10.000 296 -1115.56 10113.32 52516.84 88888.00 2011-10-23 18:18:20.000 296 -1115.64 10113.44 52516.71 88888.00 2011-10-23 18:18:30.000 296 -1115.68 10113.56 52516.71 88888.00 2011-10-23 18:18:40.000 296 -1115.64 10113.69 52516.84 88888.00 2011-10-23 18:18:50.000 296 -1115.68 10113.68 52516.84 88888.00 2011-10-23 18:19:00.000 296 -1115.68 10113.56 52516.71 88888.00 2011-10-23 18:19:10.000 296 -1115.76 10113.56 52516.71 88888.00 2011-10-23 18:19:20.000 296 -1115.76 10113.32 52516.71 88888.00 2011-10-23 18:19:30.000 296 -1115.84 10112.82 52516.47 88888.00 2011-10-23 18:19:40.000 296 -1115.84 10112.58 52516.23 88888.00 2011-10-23 18:19:50.000 296 -1115.88 10112.09 52515.98 88888.00 2011-10-23 18:20:00.000 296 -1115.76 10112.22 52516.23 88888.00 2011-10-23 18:20:10.000 296 -1115.80 10111.85 52516.10 88888.00 2011-10-23 18:20:20.000 296 -1115.88 10111.60 52516.35 88888.00 2011-10-23 18:20:30.000 296 -1115.92 10111.72 52516.47 88888.00 2011-10-23 18:20:40.000 296 -1115.92 10111.60 52516.35 88888.00 2011-10-23 18:20:50.000 296 -1115.84 10111.73 52516.47 88888.00 2011-10-23 18:21:00.000 296 -1115.92 10111.48 52516.35 88888.00 2011-10-23 18:21:10.000 296 -1116.05 10111.11 52516.10 88888.00 2011-10-23 18:21:20.000 296 -1116.04 10110.99 52516.10 88888.00 2011-10-23 18:21:30.000 296 -1116.04 10110.62 52515.37 88888.00 2011-10-23 18:21:40.000 296 -1116.08 10110.62 52515.49 88888.00 2011-10-23 18:21:50.000 296 -1116.00 10110.13 52515.13 88888.00 2011-10-23 18:22:00.000 296 -1116.12 10109.76 52514.64 88888.00 2011-10-23 18:22:10.000 296 -1116.20 10109.15 52514.27 88888.00 2011-10-23 18:22:20.000 296 -1116.16 10109.03 52514.03 88888.00 2011-10-23 18:22:30.000 296 -1116.24 10108.29 52513.66 88888.00 2011-10-23 18:22:40.000 296 -1116.28 10108.05 52513.79 88888.00 2011-10-23 18:22:50.000 296 -1116.40 10107.43 52513.30 88888.00 2011-10-23 18:23:00.000 296 -1116.40 10107.07 52513.42 88888.00 2011-10-23 18:23:10.000 296 -1116.40 10107.19 52513.79 88888.00 2011-10-23 18:23:20.000 296 -1116.40 10106.82 52513.79 88888.00 2011-10-23 18:23:30.000 296 -1116.48 10106.33 52513.66 88888.00 2011-10-23 18:23:40.000 296 -1116.48 10106.46 52514.03 88888.00 2011-10-23 18:23:50.000 296 -1116.44 10106.33 52514.64 88888.00 2011-10-23 18:24:00.000 296 -1116.48 10106.21 52514.88 88888.00 2011-10-23 18:24:10.000 296 -1116.44 10106.21 52515.13 88888.00 2011-10-23 18:24:20.000 296 -1116.73 10105.72 52514.88 88888.00 2011-10-23 18:24:30.000 296 -1116.56 10105.72 52515.37 88888.00 2011-10-23 18:24:40.000 296 -1116.52 10105.72 52515.74 88888.00 2011-10-23 18:24:50.000 296 -1116.48 10105.72 52515.98 88888.00 2011-10-23 18:25:00.000 296 -1116.52 10105.60 52516.10 88888.00 2011-10-23 18:25:10.000 296 -1116.36 10105.97 52516.96 88888.00 2011-10-23 18:25:20.000 296 -1116.56 10105.35 52516.35 88888.00 2011-10-23 18:25:30.000 296 -1116.36 10105.61 52517.08 88888.00 2011-10-23 18:25:40.000 296 -1116.27 10105.73 52517.69 88888.00 2011-10-23 18:25:50.000 296 -1116.23 10105.85 52517.94 88888.00 2011-10-23 18:26:00.000 296 -1116.27 10105.73 52518.18 88888.00 2011-10-23 18:26:10.000 296 -1116.11 10105.74 52518.67 88888.00 2011-10-23 18:26:20.000 296 -1115.94 10106.11 52518.91 88888.00 2011-10-23 18:26:30.000 296 -1115.86 10106.23 52519.28 88888.00 2011-10-23 18:26:40.000 296 -1115.86 10105.87 52519.03 88888.00 2011-10-23 18:26:50.000 296 -1115.90 10105.62 52518.79 88888.00 2011-10-23 18:27:00.000 296 -1115.73 10105.63 52519.03 88888.00 2011-10-23 18:27:10.000 296 -1115.73 10105.75 52519.16 88888.00 2011-10-23 18:27:20.000 296 -1115.57 10105.87 52519.40 88888.00 2011-10-23 18:27:30.000 296 -1115.44 10105.63 52518.91 88888.00 2011-10-23 18:27:40.000 296 -1115.28 10105.76 52519.03 88888.00 2011-10-23 18:27:50.000 296 -1115.19 10105.64 52518.91 88888.00 2011-10-23 18:28:00.000 296 -1115.15 10105.28 52518.55 88888.00 2011-10-23 18:28:10.000 296 -1115.03 10105.28 52518.42 88888.00 2011-10-23 18:28:20.000 296 -1115.02 10104.79 52518.06 88888.00 2011-10-23 18:28:30.000 296 -1114.86 10105.29 52518.30 88888.00 2011-10-23 18:28:40.000 296 -1114.82 10105.29 52518.18 88888.00 2011-10-23 18:28:50.000 296 -1114.61 10105.05 52518.18 88888.00 2011-10-23 18:29:00.000 296 -1114.65 10105.05 52517.81 88888.00 2011-10-23 18:29:10.000 296 -1114.61 10105.05 52517.69 88888.00 2011-10-23 18:29:20.000 296 -1114.65 10104.68 52517.33 88888.00 2011-10-23 18:29:30.000 296 -1114.32 10105.67 52517.69 88888.00 2011-10-23 18:29:40.000 296 -1114.53 10104.93 52516.84 88888.00 2011-10-23 18:29:50.000 296 -1114.48 10104.45 52516.59 88888.00 2011-10-23 18:30:00.000 296 -1114.36 10104.57 52516.35 88888.00 2011-10-23 18:30:10.000 296 -1114.48 10103.84 52515.62 88888.00 2011-10-23 18:30:20.000 296 -1114.15 10104.58 52515.98 88888.00 2011-10-23 18:30:30.000 296 -1114.52 10103.10 52514.64 88888.00 2011-10-23 18:30:40.000 296 -1114.27 10103.96 52514.88 88888.00 2011-10-23 18:30:50.000 296 -1114.31 10103.84 52514.27 88888.00 2011-10-23 18:31:00.000 296 -1114.36 10103.60 52514.03 88888.00 2011-10-23 18:31:10.000 296 -1114.19 10103.97 52514.40 88888.00 2011-10-23 18:31:20.000 296 -1114.27 10103.72 52513.79 88888.00 2011-10-23 18:31:30.000 296 -1114.44 10103.35 52513.30 88888.00 2011-10-23 18:31:40.000 296 -1114.60 10102.86 52512.56 88888.00 2011-10-23 18:31:50.000 296 -1114.48 10103.35 52513.05 88888.00 2011-10-23 18:32:00.000 296 -1114.40 10103.72 52513.17 88888.00 2011-10-23 18:32:10.000 296 -1114.64 10103.10 52512.44 88888.00 2011-10-23 18:32:20.000 296 -1114.77 10103.34 52512.69 88888.00 2011-10-23 18:32:30.000 296 -1114.69 10103.46 52512.93 88888.00 2011-10-23 18:32:40.000 296 -1114.73 10103.46 52513.05 88888.00 2011-10-23 18:32:50.000 296 -1114.81 10103.58 52513.30 88888.00 2011-10-23 18:33:00.000 296 -1114.85 10103.58 52513.30 88888.00 2011-10-23 18:33:10.000 296 -1114.94 10103.58 52513.54 88888.00 2011-10-23 18:33:20.000 296 -1115.02 10103.57 52513.66 88888.00 2011-10-23 18:33:30.000 296 -1114.94 10103.94 52514.03 88888.00 2011-10-23 18:33:40.000 296 -1115.06 10103.94 52513.66 88888.00 2011-10-23 18:33:50.000 296 -1115.23 10103.93 52513.54 88888.00 2011-10-23 18:34:00.000 296 -1115.10 10104.06 52513.91 88888.00 2011-10-23 18:34:10.000 296 -1115.19 10103.93 52514.03 88888.00 2011-10-23 18:34:20.000 296 -1115.23 10103.93 52514.03 88888.00 2011-10-23 18:34:30.000 296 -1115.27 10104.05 52513.79 88888.00 2011-10-23 18:34:40.000 296 -1115.35 10104.05 52514.03 88888.00 2011-10-23 18:34:50.000 296 -1115.35 10104.17 52514.03 88888.00 2011-10-23 18:35:00.000 296 -1115.44 10103.80 52513.66 88888.00 2011-10-23 18:35:10.000 296 -1115.40 10103.93 52514.03 88888.00 2011-10-23 18:35:20.000 296 -1115.56 10103.31 52513.30 88888.00 2011-10-23 18:35:30.000 296 -1115.56 10103.19 52513.66 88888.00 2011-10-23 18:35:40.000 296 -1115.52 10102.95 52513.54 88888.00 2011-10-23 18:35:50.000 296 -1115.47 10102.95 52513.79 88888.00 2011-10-23 18:36:00.000 296 -1115.52 10102.70 52513.66 88888.00 2011-10-23 18:36:10.000 296 -1115.64 10102.45 52513.42 88888.00 2011-10-23 18:36:20.000 296 -1115.60 10102.46 52513.66 88888.00 2011-10-23 18:36:30.000 296 -1115.68 10102.21 52513.54 88888.00 2011-10-23 18:36:40.000 296 -1115.56 10102.34 52513.79 88888.00 2011-10-23 18:36:50.000 296 -1115.55 10102.21 52513.91 88888.00 2011-10-23 18:37:00.000 296 -1115.64 10102.21 52513.91 88888.00 2011-10-23 18:37:10.000 296 -1115.64 10101.84 52514.03 88888.00 2011-10-23 18:37:20.000 296 -1115.56 10102.34 52514.27 88888.00 2011-10-23 18:37:30.000 296 -1115.64 10102.09 52514.40 88888.00 2011-10-23 18:37:40.000 296 -1115.68 10102.33 52514.40 88888.00 2011-10-23 18:37:50.000 296 -1115.64 10102.33 52514.52 88888.00 2011-10-23 18:38:00.000 296 -1115.68 10102.09 52514.27 88888.00 2011-10-23 18:38:10.000 296 -1115.51 10102.21 52514.40 88888.00 2011-10-23 18:38:20.000 296 -1115.51 10102.09 52514.52 88888.00 2011-10-23 18:38:30.000 296 -1115.59 10101.85 52514.40 88888.00 2011-10-23 18:38:40.000 296 -1115.59 10101.85 52514.40 88888.00 2011-10-23 18:38:50.000 296 -1115.55 10101.72 52514.27 88888.00 2011-10-23 18:39:00.000 296 -1115.43 10101.97 52514.88 88888.00 2011-10-23 18:39:10.000 296 -1115.51 10101.73 52514.76 88888.00 2011-10-23 18:39:20.000 296 -1115.55 10101.60 52514.88 88888.00 2011-10-23 18:39:30.000 296 -1115.59 10101.72 52514.88 88888.00 2011-10-23 18:39:40.000 296 -1115.55 10101.60 52515.13 88888.00 2011-10-23 18:39:50.000 296 -1115.68 10101.35 52515.25 88888.00 2011-10-23 18:40:00.000 296 -1115.55 10101.36 52515.49 88888.00 2011-10-23 18:40:10.000 296 -1115.59 10101.36 52515.62 88888.00 2011-10-23 18:40:20.000 296 -1115.51 10101.12 52515.74 88888.00 2011-10-23 18:40:30.000 296 -1115.51 10101.24 52516.10 88888.00 2011-10-23 18:40:40.000 296 -1115.51 10100.99 52516.10 88888.00 2011-10-23 18:40:50.000 296 -1115.47 10101.12 52516.23 88888.00 2011-10-23 18:41:00.000 296 -1115.43 10101.00 52516.47 88888.00 2011-10-23 18:41:10.000 296 -1115.30 10101.37 52516.59 88888.00 2011-10-23 18:41:20.000 296 -1115.34 10101.24 52516.84 88888.00 2011-10-23 18:41:30.000 296 -1115.22 10101.25 52516.96 88888.00 2011-10-23 18:41:40.000 296 -1115.14 10101.25 52517.20 88888.00 2011-10-23 18:41:50.000 296 -1115.14 10101.25 52517.20 88888.00 2011-10-23 18:42:00.000 296 -1114.97 10101.26 52517.45 88888.00 2011-10-23 18:42:10.000 296 -1114.93 10101.01 52517.45 88888.00 2011-10-23 18:42:20.000 296 -1114.93 10101.14 52517.57 88888.00 2011-10-23 18:42:30.000 296 -1114.80 10101.14 52517.57 88888.00 2011-10-23 18:42:40.000 296 -1114.80 10101.14 52517.33 88888.00 2011-10-23 18:42:50.000 296 -1114.76 10100.90 52517.33 88888.00 2011-10-23 18:43:00.000 296 -1114.68 10101.02 52517.20 88888.00 2011-10-23 18:43:10.000 296 -1114.64 10101.02 52517.20 88888.00 2011-10-23 18:43:20.000 296 -1114.76 10100.77 52517.08 88888.00 2011-10-23 18:43:30.000 296 -1114.68 10100.90 52517.20 88888.00 2011-10-23 18:43:40.000 296 -1114.51 10101.39 52517.81 88888.00 2011-10-23 18:43:50.000 296 -1114.55 10101.39 52517.57 88888.00 2011-10-23 18:44:00.000 296 -1114.51 10101.39 52517.57 88888.00 2011-10-23 18:44:10.000 296 -1114.55 10101.39 52517.94 88888.00 2011-10-23 18:44:20.000 296 -1114.35 10102.01 52518.30 88888.00 2011-10-23 18:44:30.000 296 -1114.27 10102.26 52518.67 88888.00 2011-10-23 18:44:40.000 296 -1114.23 10102.26 52518.55 88888.00 2011-10-23 18:44:50.000 296 -1114.18 10102.50 52518.55 88888.00 2011-10-23 18:45:00.000 296 -1114.10 10102.63 52518.42 88888.00 2011-10-23 18:45:10.000 296 -1114.06 10103.00 52518.42 88888.00 2011-10-23 18:45:20.000 296 -1114.02 10103.00 52518.42 88888.00 2011-10-23 18:45:30.000 296 -1114.02 10102.87 52518.18 88888.00 2011-10-23 18:45:40.000 296 -1114.10 10102.99 52517.69 88888.00 2011-10-23 18:45:50.000 296 -1114.15 10103.24 52517.81 88888.00 2011-10-23 18:46:00.000 296 -1114.11 10103.36 52517.69 88888.00 2011-10-23 18:46:10.000 296 -1114.06 10103.61 52517.57 88888.00 2011-10-23 18:46:20.000 296 -1114.19 10103.36 52517.20 88888.00 2011-10-23 18:46:30.000 296 -1114.23 10103.48 52517.33 88888.00 2011-10-23 18:46:40.000 296 -1114.19 10103.60 52517.08 88888.00 2011-10-23 18:46:50.000 296 -1114.07 10104.22 52517.57 88888.00 2011-10-23 18:47:00.000 296 -1114.23 10104.09 52517.20 88888.00 2011-10-23 18:47:10.000 296 -1114.36 10104.08 52517.08 88888.00 2011-10-23 18:47:20.000 296 -1114.32 10104.82 52517.57 88888.00 2011-10-23 18:47:30.000 296 -1114.28 10105.19 52517.81 88888.00 2011-10-23 18:47:40.000 296 -1114.28 10105.31 52518.06 88888.00 2011-10-23 18:47:50.000 296 -1114.40 10105.43 52518.18 88888.00 2011-10-23 18:48:00.000 296 -1114.32 10105.79 52518.42 88888.00 2011-10-23 18:48:10.000 296 -1114.37 10106.28 52518.67 88888.00 2011-10-23 18:48:20.000 296 -1114.33 10106.77 52519.03 88888.00 2011-10-23 18:48:30.000 296 -1114.08 10108.12 52520.13 88888.00 2011-10-23 18:48:40.000 296 -1114.17 10108.61 52520.38 88888.00 2011-10-23 18:48:50.000 296 -1114.17 10109.58 52520.87 88888.00 2011-10-23 18:49:00.000 296 -1114.09 10110.44 52521.60 88888.00 2011-10-23 18:49:10.000 296 -1113.97 10111.06 52521.96 88888.00 2011-10-23 18:49:20.000 296 -1113.85 10111.91 52522.45 88888.00 2011-10-23 18:49:30.000 296 -1113.98 10112.64 52522.57 88888.00 2011-10-23 18:49:40.000 296 -1113.85 10113.38 52523.43 88888.00 2011-10-23 18:49:50.000 296 -1113.90 10114.48 52523.92 88888.00 2011-10-23 18:50:00.000 296 -1113.82 10115.46 52524.28 88888.00 2011-10-23 18:50:10.000 296 -1113.87 10116.19 52524.77 88888.00 2011-10-23 18:50:20.000 296 -1113.87 10116.55 52524.65 88888.00 2011-10-23 18:50:30.000 296 -1113.87 10117.16 52524.53 88888.00 2011-10-23 18:50:40.000 296 -1113.95 10117.65 52524.16 88888.00 2011-10-23 18:50:50.000 296 -1114.04 10118.26 52524.04 88888.00 2011-10-23 18:51:00.000 296 -1114.00 10118.62 52524.04 88888.00 2011-10-23 18:51:10.000 296 -1114.08 10118.74 52523.79 88888.00 2011-10-23 18:51:20.000 296 -1114.08 10118.86 52523.43 88888.00 2011-10-23 18:51:30.000 296 -1114.04 10119.23 52522.82 88888.00 2011-10-23 18:51:40.000 296 -1114.08 10119.11 52522.33 88888.00 2011-10-23 18:51:50.000 296 -1114.21 10119.10 52521.96 88888.00 2011-10-23 18:52:00.000 296 -1114.33 10119.22 52521.72 88888.00 2011-10-23 18:52:10.000 296 -1114.54 10118.85 52521.11 88888.00 2011-10-23 18:52:20.000 296 -1114.54 10118.73 52520.87 88888.00 2011-10-23 18:52:30.000 296 -1114.75 10118.35 52520.38 88888.00 2011-10-23 18:52:40.000 296 -1114.83 10118.23 52520.38 88888.00 2011-10-23 18:52:50.000 296 -1114.91 10117.74 52520.25 88888.00 2011-10-23 18:53:00.000 296 -1115.03 10117.49 52520.01 88888.00 2011-10-23 18:53:10.000 296 -1114.99 10117.13 52519.89 88888.00 2011-10-23 18:53:20.000 296 -1115.07 10117.12 52519.64 88888.00 2011-10-23 18:53:30.000 296 -1115.15 10116.51 52519.16 88888.00 2011-10-23 18:53:40.000 296 -1115.15 10116.63 52519.28 88888.00 2011-10-23 18:53:50.000 296 -1115.15 10116.14 52518.79 88888.00 2011-10-23 18:54:00.000 296 -1115.02 10115.66 52518.55 88888.00 2011-10-23 18:54:10.000 296 -1115.02 10115.29 52518.30 88888.00 2011-10-23 18:54:20.000 296 -1115.06 10114.68 52517.94 88888.00 2011-10-23 18:54:30.000 296 -1114.98 10114.44 52517.57 88888.00 2011-10-23 18:54:40.000 296 -1114.94 10114.08 52517.33 88888.00 2011-10-23 18:54:50.000 296 -1114.98 10113.46 52516.84 88888.00 2011-10-23 18:55:00.000 296 -1114.93 10112.73 52516.35 88888.00 2011-10-23 18:55:10.000 296 -1114.81 10112.74 52516.71 88888.00 2011-10-23 18:55:20.000 296 -1114.76 10112.62 52516.59 88888.00 2011-10-23 18:55:30.000 296 -1114.68 10112.13 52516.23 88888.00 2011-10-23 18:55:40.000 296 -1114.51 10111.89 52515.98 88888.00 2011-10-23 18:55:50.000 296 -1114.43 10111.89 52516.10 88888.00 2011-10-23 18:56:00.000 296 -1114.35 10111.65 52515.98 88888.00 2011-10-23 18:56:10.000 296 -1114.18 10111.41 52515.49 88888.00 2011-10-23 18:56:20.000 296 -1114.14 10111.29 52515.25 88888.00 2011-10-23 18:56:30.000 296 -1114.09 10111.17 52515.25 88888.00 2011-10-23 18:56:40.000 296 -1114.13 10110.81 52515.25 88888.00 2011-10-23 18:56:50.000 296 -1114.05 10110.93 52515.25 88888.00 2011-10-23 18:57:00.000 296 -1113.93 10111.06 52515.37 88888.00 2011-10-23 18:57:10.000 296 -1114.01 10110.81 52515.13 88888.00 2011-10-23 18:57:20.000 296 -1114.05 10110.69 52515.01 88888.00 2011-10-23 18:57:30.000 296 -1114.01 10110.44 52515.01 88888.00 2011-10-23 18:57:40.000 296 -1113.89 10110.69 52514.76 88888.00 2011-10-23 18:57:50.000 296 -1114.05 10110.69 52514.40 88888.00 2011-10-23 18:58:00.000 296 -1114.05 10110.08 52513.91 88888.00 2011-10-23 18:58:10.000 296 -1114.01 10109.96 52513.91 88888.00 2011-10-23 18:58:20.000 296 -1114.09 10109.83 52513.66 88888.00 2011-10-23 18:58:30.000 296 -1114.25 10109.34 52513.30 88888.00 2011-10-23 18:58:40.000 296 -1114.09 10110.08 52513.79 88888.00 2011-10-23 18:58:50.000 296 -1114.17 10109.83 52513.54 88888.00 2011-10-23 18:59:00.000 296 -1114.21 10109.70 52513.30 88888.00 2011-10-23 18:59:10.000 296 -1114.34 10109.70 52513.30 88888.00 2011-10-23 18:59:20.000 296 -1114.26 10109.95 52513.66 88888.00 2011-10-23 18:59:30.000 296 -1114.34 10110.31 52513.91 88888.00 2011-10-23 18:59:40.000 296 -1114.26 10110.56 52514.40 88888.00 2011-10-23 18:59:50.000 296 -1114.26 10110.44 52514.15 88888.00 2011-10-23 19:00:00.000 296 -1114.26 10110.68 52514.40 88888.00 2011-10-23 19:00:10.000 296 -1114.30 10111.04 52514.52 88888.00 2011-10-23 19:00:20.000 296 -1114.30 10111.41 52515.01 88888.00 2011-10-23 19:00:30.000 296 -1114.39 10111.65 52515.13 88888.00 2011-10-23 19:00:40.000 296 -1114.43 10111.65 52515.13 88888.00 2011-10-23 19:00:50.000 296 -1114.43 10112.14 52515.74 88888.00 2011-10-23 19:01:00.000 296 -1114.39 10112.75 52516.35 88888.00 2011-10-23 19:01:10.000 296 -1114.39 10113.24 52516.59 88888.00 2011-10-23 19:01:20.000 296 -1114.35 10113.24 52516.84 88888.00 2011-10-23 19:01:30.000 296 -1114.31 10113.61 52517.08 88888.00 2011-10-23 19:01:40.000 296 -1114.56 10113.23 52516.47 88888.00 2011-10-23 19:01:50.000 296 -1114.31 10114.22 52517.20 88888.00 2011-10-23 19:02:00.000 296 -1114.31 10114.34 52517.45 88888.00 2011-10-23 19:02:10.000 296 -1114.23 10114.95 52518.06 88888.00 2011-10-23 19:02:20.000 296 -1114.28 10115.07 52518.06 88888.00 2011-10-23 19:02:30.000 296 -1114.36 10115.19 52517.81 88888.00 2011-10-23 19:02:40.000 296 -1114.32 10115.56 52518.06 88888.00 2011-10-23 19:02:50.000 296 -1114.36 10115.93 52518.06 88888.00 2011-10-23 19:03:00.000 296 -1114.20 10116.05 52518.30 88888.00 2011-10-23 19:03:10.000 296 -1114.28 10116.05 52517.81 88888.00 2011-10-23 19:03:20.000 296 -1114.32 10115.93 52517.69 88888.00 2011-10-23 19:03:30.000 296 -1114.32 10116.17 52517.81 88888.00 2011-10-23 19:03:40.000 296 -1114.41 10116.29 52517.81 88888.00 2011-10-23 19:03:50.000 296 -1114.36 10116.41 52517.81 88888.00 2011-10-23 19:04:00.000 296 -1114.49 10116.29 52517.69 88888.00 2011-10-23 19:04:10.000 296 -1114.36 10116.54 52517.69 88888.00 2011-10-23 19:04:20.000 296 -1114.45 10116.41 52517.20 88888.00 2011-10-23 19:04:30.000 296 -1114.61 10116.16 52516.71 88888.00 2011-10-23 19:04:40.000 296 -1114.70 10116.40 52516.47 88888.00 2011-10-23 19:04:50.000 296 -1114.82 10116.40 52516.23 88888.00 2011-10-23 19:05:00.000 296 -1114.78 10116.77 52516.35 88888.00 2011-10-23 19:05:10.000 296 -1114.74 10116.89 52516.71 88888.00 2011-10-23 19:05:20.000 296 -1114.70 10117.01 52516.71 88888.00 2011-10-23 19:05:30.000 296 -1114.95 10116.88 52516.47 88888.00 2011-10-23 19:05:40.000 296 -1114.95 10117.13 52516.59 88888.00 2011-10-23 19:05:50.000 296 -1114.95 10117.00 52516.96 88888.00 2011-10-23 19:06:00.000 296 -1115.03 10117.12 52516.71 88888.00 2011-10-23 19:06:10.000 296 -1115.07 10117.24 52516.84 88888.00 2011-10-23 19:06:20.000 296 -1115.16 10117.49 52516.84 88888.00 2011-10-23 19:06:30.000 296 -1115.28 10117.12 52516.59 88888.00 2011-10-23 19:06:40.000 296 -1115.28 10117.12 52516.96 88888.00 2011-10-23 19:06:50.000 296 -1115.32 10117.24 52517.08 88888.00 2011-10-23 19:07:00.000 296 -1115.40 10117.11 52516.71 88888.00 2011-10-23 19:07:10.000 296 -1115.32 10117.48 52516.96 88888.00 2011-10-23 19:07:20.000 296 -1115.45 10117.11 52516.47 88888.00 2011-10-23 19:07:30.000 296 -1115.45 10117.11 52516.47 88888.00 2011-10-23 19:07:40.000 296 -1115.49 10117.11 52516.59 88888.00 2011-10-23 19:07:50.000 296 -1115.53 10116.99 52516.84 88888.00 2011-10-23 19:08:00.000 296 -1115.53 10117.11 52516.84 88888.00 2011-10-23 19:08:10.000 296 -1115.53 10117.23 52516.84 88888.00 2011-10-23 19:08:20.000 296 -1115.57 10117.23 52516.84 88888.00 2011-10-23 19:08:30.000 296 -1115.65 10117.10 52516.71 88888.00 2011-10-23 19:08:40.000 296 -1115.61 10117.10 52516.71 88888.00 2011-10-23 19:08:50.000 296 -1115.57 10117.47 52516.84 88888.00 2011-10-23 19:09:00.000 296 -1115.74 10117.22 52517.20 88888.00 2011-10-23 19:09:10.000 296 -1115.65 10117.59 52517.45 88888.00 2011-10-23 19:09:20.000 296 -1115.90 10117.22 52516.96 88888.00 2011-10-23 19:09:30.000 296 -1115.86 10117.58 52517.20 88888.00 2011-10-23 19:09:40.000 296 -1115.74 10117.83 52517.45 88888.00 2011-10-23 19:09:50.000 296 -1115.90 10117.34 52517.08 88888.00 2011-10-23 19:10:00.000 296 -1116.03 10116.85 52517.08 88888.00 2011-10-23 19:10:10.000 296 -1116.03 10116.97 52517.20 88888.00 2011-10-23 19:10:20.000 296 -1116.11 10116.84 52517.33 88888.00 2011-10-23 19:10:30.000 296 -1116.15 10117.09 52517.57 88888.00 2011-10-23 19:10:40.000 296 -1116.27 10116.96 52517.45 88888.00 2011-10-23 19:10:50.000 296 -1116.44 10116.83 52517.20 88888.00 2011-10-23 19:11:00.000 296 -1116.40 10117.08 52517.94 88888.00 2011-10-23 19:11:10.000 296 -1116.48 10117.32 52518.06 88888.00 2011-10-23 19:11:20.000 296 -1116.53 10117.69 52518.55 88888.00 2011-10-23 19:11:30.000 296 -1116.65 10117.44 52518.79 88888.00 2011-10-23 19:11:40.000 296 -1116.61 10117.68 52519.16 88888.00 2011-10-23 19:11:50.000 296 -1116.73 10117.56 52519.03 88888.00 2011-10-23 19:12:00.000 296 -1116.69 10117.68 52519.28 88888.00 2011-10-23 19:12:10.000 296 -1116.61 10117.93 52519.52 88888.00 2011-10-23 19:12:20.000 296 -1116.65 10117.68 52519.40 88888.00 2011-10-23 19:12:30.000 296 -1116.69 10117.80 52519.52 88888.00 2011-10-23 19:12:40.000 296 -1116.65 10118.05 52519.77 88888.00 2011-10-23 19:12:50.000 296 -1116.69 10118.29 52519.77 88888.00 2011-10-23 19:13:00.000 296 -1116.65 10118.54 52520.13 88888.00 2011-10-23 19:13:10.000 296 -1116.57 10118.78 52520.25 88888.00 2011-10-23 19:13:20.000 296 -1116.57 10118.66 52520.25 88888.00 2011-10-23 19:13:30.000 296 -1116.53 10118.91 52520.01 88888.00 2011-10-23 19:13:40.000 296 -1116.49 10119.03 52519.89 88888.00 2011-10-23 19:13:50.000 296 -1116.49 10119.15 52520.01 88888.00 2011-10-23 19:14:00.000 296 -1116.53 10119.27 52519.89 88888.00 2011-10-23 19:14:10.000 296 -1116.49 10119.76 52519.89 88888.00 2011-10-23 19:14:20.000 296 -1116.54 10120.13 52520.01 88888.00 2011-10-23 19:14:30.000 296 -1116.54 10120.49 52520.50 88888.00 2011-10-23 19:14:40.000 296 -1116.66 10120.86 52520.50 88888.00 2011-10-23 19:14:50.000 296 -1116.58 10121.10 52520.62 88888.00 2011-10-23 19:15:00.000 296 -1116.66 10121.34 52520.74 88888.00 2011-10-23 19:15:10.000 296 -1116.67 10121.83 52520.99 88888.00 2011-10-23 19:15:20.000 296 -1116.63 10122.20 52521.11 88888.00 2011-10-23 19:15:30.000 296 -1116.79 10122.32 52520.99 88888.00 2011-10-23 19:15:40.000 296 -1116.75 10122.44 52521.35 88888.00 2011-10-23 19:15:50.000 296 -1116.71 10122.93 52521.72 88888.00 2011-10-23 19:16:00.000 296 -1116.71 10123.66 52521.96 88888.00 2011-10-23 19:16:10.000 296 -1116.80 10123.90 52522.21 88888.00 2011-10-23 19:16:20.000 296 -1116.88 10124.27 52522.45 88888.00 2011-10-23 19:16:30.000 296 -1116.97 10124.51 52522.57 88888.00 2011-10-23 19:16:40.000 296 -1116.97 10124.75 52522.82 88888.00 2011-10-23 19:16:50.000 296 -1117.09 10125.24 52522.94 88888.00 2011-10-23 19:17:00.000 296 -1117.05 10125.85 52523.55 88888.00 2011-10-23 19:17:10.000 296 -1117.05 10126.09 52523.55 88888.00 2011-10-23 19:17:20.000 296 -1117.10 10126.33 52523.55 88888.00 2011-10-23 19:17:30.000 296 -1117.22 10126.45 52523.67 88888.00 2011-10-23 19:17:40.000 296 -1117.06 10127.07 52524.28 88888.00 2011-10-23 19:17:50.000 296 -1117.22 10126.82 52523.92 88888.00 2011-10-23 19:18:00.000 296 -1117.31 10127.06 52523.79 88888.00 2011-10-23 19:18:10.000 296 -1117.35 10127.30 52523.92 88888.00 2011-10-23 19:18:20.000 296 -1117.27 10127.79 52524.16 88888.00 2011-10-23 19:18:30.000 296 -1117.31 10128.04 52523.92 88888.00 2011-10-23 19:18:40.000 296 -1117.39 10128.40 52523.92 88888.00 2011-10-23 19:18:50.000 296 -1117.40 10128.64 52524.04 88888.00 2011-10-23 19:19:00.000 296 -1117.40 10128.77 52524.28 88888.00 2011-10-23 19:19:10.000 296 -1117.27 10129.38 52524.89 88888.00 2011-10-23 19:19:20.000 296 -1117.23 10130.11 52525.14 88888.00 2011-10-23 19:19:30.000 296 -1117.15 10130.24 52525.38 88888.00 2011-10-23 19:19:40.000 296 -1117.36 10130.60 52525.14 88888.00 2011-10-23 19:19:50.000 296 -1117.32 10131.45 52525.63 88888.00 2011-10-23 19:20:00.000 296 -1117.41 10131.70 52525.63 88888.00 2011-10-23 19:20:10.000 296 -1117.32 10132.07 52525.99 88888.00 2011-10-23 19:20:20.000 296 -1117.49 10132.30 52525.99 88888.00 2011-10-23 19:20:30.000 296 -1117.53 10132.30 52525.75 88888.00 2011-10-23 19:20:40.000 296 -1117.49 10132.91 52525.75 88888.00 2011-10-23 19:20:50.000 296 -1117.41 10133.65 52525.99 88888.00 2011-10-23 19:21:00.000 296 -1117.54 10133.40 52525.87 88888.00 2011-10-23 19:21:10.000 296 -1117.54 10133.89 52525.50 88888.00 2011-10-23 19:21:20.000 296 -1117.54 10133.89 52525.14 88888.00 2011-10-23 19:21:30.000 296 -1117.50 10133.89 52524.65 88888.00 2011-10-23 19:21:40.000 296 -1117.50 10134.14 52524.77 88888.00 2011-10-23 19:21:50.000 296 -1117.54 10133.89 52524.04 88888.00 2011-10-23 19:22:00.000 296 -1117.62 10134.01 52523.67 88888.00 2011-10-23 19:22:10.000 296 -1117.50 10134.01 52523.55 88888.00 2011-10-23 19:22:20.000 296 -1117.58 10134.13 52523.18 88888.00 2011-10-23 19:22:30.000 296 -1117.58 10134.13 52522.82 88888.00 2011-10-23 19:22:40.000 296 -1117.62 10134.01 52522.57 88888.00 2011-10-23 19:22:50.000 296 -1117.75 10134.13 52522.45 88888.00 2011-10-23 19:23:00.000 296 -1117.87 10134.25 52522.09 88888.00 2011-10-23 19:23:10.000 296 -1117.87 10134.49 52522.09 88888.00 2011-10-23 19:23:20.000 296 -1117.91 10134.85 52522.09 88888.00 2011-10-23 19:23:30.000 296 -1118.08 10134.97 52521.96 88888.00 2011-10-23 19:23:40.000 296 -1118.12 10135.21 52522.09 88888.00 2011-10-23 19:23:50.000 296 -1118.17 10135.82 52522.09 88888.00 2011-10-23 19:24:00.000 296 -1118.29 10136.06 52522.33 88888.00 2011-10-23 19:24:10.000 296 -1118.29 10136.31 52522.33 88888.00 2011-10-23 19:24:20.000 296 -1118.50 10135.57 52522.09 88888.00 2011-10-23 19:24:30.000 296 -1118.66 10135.56 52521.84 88888.00 2011-10-23 19:24:40.000 296 -1118.54 10135.93 52521.96 88888.00 2011-10-23 19:24:50.000 296 -1118.62 10135.81 52521.84 88888.00 2011-10-23 19:25:00.000 296 -1118.62 10136.18 52521.96 88888.00 2011-10-23 19:25:10.000 296 -1118.75 10135.93 52521.72 88888.00 2011-10-23 19:25:20.000 296 -1118.83 10136.05 52521.72 88888.00 2011-10-23 19:25:30.000 296 -1118.75 10136.66 52522.21 88888.00 2011-10-23 19:25:40.000 296 -1118.79 10136.78 52522.57 88888.00 2011-10-23 19:25:50.000 296 -1118.79 10136.78 52522.45 88888.00 2011-10-23 19:26:00.000 296 -1118.75 10137.15 52522.70 88888.00 2011-10-23 19:26:10.000 296 -1118.79 10137.03 52522.45 88888.00 2011-10-23 19:26:20.000 296 -1118.71 10137.03 52522.33 88888.00 2011-10-23 19:26:30.000 296 -1118.79 10137.03 52522.21 88888.00 2011-10-23 19:26:40.000 296 -1118.83 10137.02 52521.96 88888.00 2011-10-23 19:26:50.000 296 -1118.75 10137.39 52522.33 88888.00 2011-10-23 19:27:00.000 296 -1118.71 10137.39 52522.21 88888.00 2011-10-23 19:27:10.000 296 -1118.79 10137.39 52522.33 88888.00 2011-10-23 19:27:20.000 296 -1118.84 10137.76 52522.09 88888.00 2011-10-23 19:27:30.000 296 -1118.75 10137.64 52522.33 88888.00 2011-10-23 19:27:40.000 296 -1118.75 10137.64 52522.09 88888.00 2011-10-23 19:27:50.000 296 -1118.75 10137.76 52521.96 88888.00 2011-10-23 19:28:00.000 296 -1118.67 10138.13 52522.09 88888.00 2011-10-23 19:28:10.000 296 -1118.63 10138.25 52522.33 88888.00 2011-10-23 19:28:20.000 296 -1118.71 10138.13 52522.09 88888.00 2011-10-23 19:28:30.000 296 -1118.67 10138.74 52522.57 88888.00 2011-10-23 19:28:40.000 296 -1118.67 10138.98 52522.70 88888.00 2011-10-23 19:28:50.000 296 -1118.72 10139.47 52523.06 88888.00 2011-10-23 19:29:00.000 296 -1118.68 10139.84 52523.18 88888.00 2011-10-23 19:29:10.000 296 -1118.64 10140.33 52523.43 88888.00 2011-10-23 19:29:20.000 296 -1118.72 10140.57 52523.06 88888.00 2011-10-23 19:29:30.000 296 -1118.84 10139.95 52522.45 88888.00 2011-10-23 19:29:40.000 296 -1118.72 10140.45 52522.70 88888.00 2011-10-23 19:29:50.000 296 -1118.76 10140.57 52522.45 88888.00 2011-10-23 19:30:00.000 296 -1118.72 10140.69 52522.57 88888.00 2011-10-23 19:30:10.000 296 -1118.80 10140.81 52522.09 88888.00 2011-10-23 19:30:20.000 296 -1118.72 10141.06 52522.09 88888.00 2011-10-23 19:30:30.000 296 -1118.76 10140.69 52521.48 88888.00 2011-10-23 19:30:40.000 296 -1118.72 10140.81 52520.87 88888.00 2011-10-23 19:30:50.000 296 -1118.72 10141.06 52520.62 88888.00 2011-10-23 19:31:00.000 296 -1118.60 10141.43 52520.50 88888.00 2011-10-23 19:31:10.000 296 -1118.76 10140.93 52519.89 88888.00 2011-10-23 19:31:20.000 296 -1118.64 10141.67 52520.13 88888.00 2011-10-23 19:31:30.000 296 -1118.81 10141.91 52520.13 88888.00 2011-10-23 19:31:40.000 296 -1118.73 10142.52 52520.38 88888.00 2011-10-23 19:31:50.000 296 -1118.77 10142.76 52520.62 88888.00 2011-10-23 19:32:00.000 296 -1118.69 10143.74 52520.87 88888.00 2011-10-23 19:32:10.000 296 -1118.69 10144.11 52520.87 88888.00 2011-10-23 19:32:20.000 296 -1118.69 10144.35 52520.74 88888.00 2011-10-23 19:32:30.000 296 -1118.57 10144.84 52521.11 88888.00 2011-10-23 19:32:40.000 296 -1118.53 10144.85 52520.87 88888.00 2011-10-23 19:32:50.000 296 -1118.49 10145.34 52520.74 88888.00 2011-10-23 19:33:00.000 296 -1118.74 10144.60 52519.77 88888.00 2011-10-23 19:33:10.000 296 -1118.65 10144.84 52520.01 88888.00 2011-10-23 19:33:20.000 296 -1118.49 10145.46 52520.13 88888.00 2011-10-23 19:33:30.000 296 -1118.53 10145.58 52519.77 88888.00 2011-10-23 19:33:40.000 296 -1118.66 10145.33 52519.40 88888.00 2011-10-23 19:33:50.000 296 -1118.57 10145.70 52519.40 88888.00 2011-10-23 19:34:00.000 296 -1118.61 10145.45 52519.16 88888.00 2011-10-23 19:34:10.000 296 -1118.66 10145.82 52519.03 88888.00 2011-10-23 19:34:20.000 296 -1118.57 10145.94 52518.91 88888.00 2011-10-23 19:34:30.000 296 -1118.57 10145.82 52518.91 88888.00 2011-10-23 19:34:40.000 296 -1118.41 10146.31 52519.40 88888.00 2011-10-23 19:34:50.000 296 -1118.37 10146.56 52519.64 88888.00 2011-10-23 19:35:00.000 296 -1118.17 10147.18 52520.13 88888.00 2011-10-23 19:35:10.000 296 -1118.08 10147.18 52519.77 88888.00 2011-10-23 19:35:20.000 296 -1118.04 10147.42 52519.64 88888.00 2011-10-23 19:35:30.000 296 -1117.96 10147.55 52519.52 88888.00 2011-10-23 19:35:40.000 296 -1117.84 10148.29 52520.01 88888.00 2011-10-23 19:35:50.000 296 -1117.96 10147.92 52519.77 88888.00 2011-10-23 19:36:00.000 296 -1118.00 10147.79 52519.64 88888.00 2011-10-23 19:36:10.000 296 -1117.92 10148.04 52519.89 88888.00 2011-10-23 19:36:20.000 296 -1117.88 10147.92 52519.77 88888.00 2011-10-23 19:36:30.000 296 -1117.80 10148.16 52519.64 88888.00 2011-10-23 19:36:40.000 296 -1117.76 10148.17 52519.52 88888.00 2011-10-23 19:36:50.000 296 -1117.75 10147.80 52519.52 88888.00 2011-10-23 19:37:00.000 296 -1117.79 10147.68 52519.16 88888.00 2011-10-23 19:37:10.000 296 -1117.75 10147.68 52519.03 88888.00 2011-10-23 19:37:20.000 296 -1117.59 10147.68 52518.79 88888.00 2011-10-23 19:37:30.000 296 -1117.59 10147.56 52518.30 88888.00 2011-10-23 19:37:40.000 296 -1117.67 10147.31 52517.57 88888.00 2011-10-23 19:37:50.000 296 -1117.54 10147.20 52517.81 88888.00 2011-10-23 19:38:00.000 296 -1117.63 10147.19 52517.45 88888.00 2011-10-23 19:38:10.000 296 -1117.63 10146.95 52517.33 88888.00 2011-10-23 19:38:20.000 296 -1117.59 10147.19 52517.20 88888.00 2011-10-23 19:38:30.000 296 -1117.55 10147.32 52517.08 88888.00 2011-10-23 19:38:40.000 296 -1117.54 10146.95 52516.84 88888.00 2011-10-23 19:38:50.000 296 -1117.46 10146.83 52516.71 88888.00 2011-10-23 19:39:00.000 296 -1117.42 10146.83 52516.47 88888.00 2011-10-23 19:39:10.000 296 -1117.54 10146.59 52516.10 88888.00 2011-10-23 19:39:20.000 296 -1117.42 10146.83 52516.23 88888.00 2011-10-23 19:39:30.000 296 -1117.50 10146.10 52515.49 88888.00 2011-10-23 19:39:40.000 296 -1117.29 10146.72 52515.86 88888.00 2011-10-23 19:39:50.000 296 -1117.01 10147.46 52516.23 88888.00 2011-10-23 19:40:00.000 296 -1117.05 10147.21 52515.74 88888.00 2011-10-23 19:40:10.000 296 -1116.96 10146.85 52515.49 88888.00 2011-10-23 19:40:20.000 296 -1116.88 10147.22 52515.49 88888.00 2011-10-23 19:40:30.000 296 -1117.09 10146.36 52514.52 88888.00 2011-10-23 19:40:40.000 296 -1116.88 10147.09 52515.01 88888.00 2011-10-23 19:40:50.000 296 -1116.84 10147.22 52514.76 88888.00 2011-10-23 19:41:00.000 296 -1116.76 10147.22 52514.76 88888.00 2011-10-23 19:41:10.000 296 -1116.64 10147.47 52514.52 88888.00 2011-10-23 19:41:20.000 296 -1116.60 10147.59 52514.40 88888.00 2011-10-23 19:41:30.000 296 -1116.68 10147.83 52514.76 88888.00 2011-10-23 19:41:40.000 296 -1116.68 10148.08 52514.76 88888.00 2011-10-23 19:41:50.000 296 -1116.68 10147.83 52514.64 88888.00 2011-10-23 19:42:00.000 296 -1116.72 10148.32 52514.88 88888.00 2011-10-23 19:42:10.000 296 -1116.56 10148.45 52515.01 88888.00 2011-10-23 19:42:20.000 296 -1116.68 10148.32 52514.76 88888.00 2011-10-23 19:42:30.000 296 -1116.60 10148.45 52514.76 88888.00 2011-10-23 19:42:40.000 296 -1116.64 10148.20 52514.40 88888.00 2011-10-23 19:42:50.000 296 -1116.60 10149.06 52515.25 88888.00 2011-10-23 19:43:00.000 296 -1116.68 10149.30 52515.86 88888.00 2011-10-23 19:43:10.000 296 -1116.52 10149.30 52515.74 88888.00 2011-10-23 19:43:20.000 296 -1116.48 10149.30 52515.62 88888.00 2011-10-23 19:43:30.000 296 -1116.48 10149.43 52515.74 88888.00 2011-10-23 19:43:40.000 296 -1116.44 10149.79 52516.10 88888.00 2011-10-23 19:43:50.000 296 -1116.36 10149.92 52516.35 88888.00 2011-10-23 19:44:00.000 296 -1116.36 10150.16 52516.84 88888.00 2011-10-23 19:44:10.000 296 -1116.23 10150.66 52517.45 88888.00 2011-10-23 19:44:20.000 296 -1116.19 10151.02 52517.69 88888.00 2011-10-23 19:44:30.000 296 -1116.19 10151.02 52517.45 88888.00 2011-10-23 19:44:40.000 296 -1116.07 10151.15 52517.69 88888.00 2011-10-23 19:44:50.000 296 -1116.03 10151.39 52517.81 88888.00 2011-10-23 19:45:00.000 296 -1115.99 10151.52 52517.81 88888.00 2011-10-23 19:45:10.000 296 -1115.87 10151.52 52517.94 88888.00 2011-10-23 19:45:20.000 296 -1115.78 10151.77 52518.06 88888.00 2011-10-23 19:45:30.000 296 -1115.78 10151.52 52517.45 88888.00 2011-10-23 19:45:40.000 296 -1115.70 10151.28 52517.08 88888.00 2011-10-23 19:45:50.000 296 -1115.58 10151.53 52517.20 88888.00 2011-10-23 19:46:00.000 296 -1115.62 10151.53 52516.84 88888.00 2011-10-23 19:46:10.000 296 -1115.66 10151.53 52516.71 88888.00 2011-10-23 19:46:20.000 296 -1115.66 10151.53 52516.59 88888.00 2011-10-23 19:46:30.000 296 -1115.62 10151.41 52516.59 88888.00 2011-10-23 19:46:40.000 296 -1115.50 10152.02 52516.96 88888.00 2011-10-23 19:46:50.000 296 -1115.45 10152.02 52517.08 88888.00 2011-10-23 19:47:00.000 296 -1115.45 10151.90 52516.71 88888.00 2011-10-23 19:47:10.000 296 -1115.37 10152.03 52516.47 88888.00 2011-10-23 19:47:20.000 296 -1115.37 10152.03 52516.47 88888.00 2011-10-23 19:47:30.000 296 -1115.29 10152.27 52516.59 88888.00 2011-10-23 19:47:40.000 296 -1115.33 10152.15 52516.35 88888.00 2011-10-23 19:47:50.000 296 -1115.41 10152.39 52515.98 88888.00 2011-10-23 19:48:00.000 296 -1115.41 10152.51 52516.23 88888.00 2011-10-23 19:48:10.000 296 -1115.29 10152.88 52516.47 88888.00 2011-10-23 19:48:20.000 296 -1115.21 10153.01 52516.35 88888.00 2011-10-23 19:48:30.000 296 -1115.25 10153.01 52516.47 88888.00 2011-10-23 19:48:40.000 296 -1115.13 10153.38 52516.23 88888.00 2011-10-23 19:48:50.000 296 -1115.13 10153.13 52515.98 88888.00 2011-10-23 19:49:00.000 296 -1115.00 10153.14 52516.10 88888.00 2011-10-23 19:49:10.000 296 -1114.84 10153.39 52516.10 88888.00 2011-10-23 19:49:20.000 296 -1114.96 10153.63 52516.23 88888.00 2011-10-23 19:49:30.000 296 -1115.09 10153.75 52516.23 88888.00 2011-10-23 19:49:40.000 296 -1114.96 10153.63 52515.98 88888.00 2011-10-23 19:49:50.000 296 -1114.80 10153.51 52515.62 88888.00 2011-10-23 19:50:00.000 296 -1114.67 10153.39 52515.62 88888.00 2011-10-23 19:50:10.000 296 -1114.75 10153.02 52514.76 88888.00 2011-10-23 19:50:20.000 296 -1114.71 10152.66 52514.64 88888.00 2011-10-23 19:50:30.000 296 -1114.59 10152.42 52514.52 88888.00 2011-10-23 19:50:40.000 296 -1114.55 10152.18 52513.79 88888.00 2011-10-23 19:50:50.000 296 -1114.58 10151.81 52513.30 88888.00 2011-10-23 19:51:00.000 296 -1114.63 10151.56 52513.05 88888.00 2011-10-23 19:51:10.000 296 -1114.54 10151.44 52513.17 88888.00 2011-10-23 19:51:20.000 296 -1114.42 10151.33 52513.30 88888.00 2011-10-23 19:51:30.000 296 -1114.33 10151.21 52513.17 88888.00 2011-10-23 19:51:40.000 296 -1114.29 10150.84 52512.69 88888.00 2011-10-23 19:51:50.000 296 -1114.21 10150.60 52512.69 88888.00 2011-10-23 19:52:00.000 296 -1114.17 10150.72 52512.81 88888.00 2011-10-23 19:52:10.000 296 -1114.04 10150.36 52512.93 88888.00 2011-10-23 19:52:20.000 296 -1113.92 10150.24 52512.44 88888.00 2011-10-23 19:52:30.000 296 -1113.92 10149.76 52512.08 88888.00 2011-10-23 19:52:40.000 296 -1113.87 10149.51 52512.08 88888.00 2011-10-23 19:52:50.000 296 -1113.79 10149.39 52511.83 88888.00 2011-10-23 19:53:00.000 296 -1113.75 10149.03 52511.59 88888.00 2011-10-23 19:53:10.000 296 -1113.66 10148.54 52511.10 88888.00 2011-10-23 19:53:20.000 296 -1113.54 10148.55 52510.98 88888.00 2011-10-23 19:53:30.000 296 -1113.62 10148.42 52511.10 88888.00 2011-10-23 19:53:40.000 296 -1113.58 10148.18 52510.61 88888.00 2011-10-23 19:53:50.000 296 -1113.46 10148.67 52510.73 88888.00 2011-10-23 19:54:00.000 296 -1113.33 10148.68 52510.49 88888.00 2011-10-23 19:54:10.000 296 -1113.54 10147.69 52509.51 88888.00 2011-10-23 19:54:20.000 296 -1113.33 10148.07 52509.76 88888.00 2011-10-23 19:54:30.000 296 -1113.53 10147.57 52509.27 88888.00 2011-10-23 19:54:40.000 296 -1113.33 10148.43 52509.76 88888.00 2011-10-23 19:54:50.000 296 -1113.25 10148.31 52509.63 88888.00 2011-10-23 19:55:00.000 296 -1113.45 10147.94 52509.15 88888.00 2011-10-23 19:55:10.000 296 -1113.78 10147.32 52508.54 88888.00 2011-10-23 19:55:20.000 296 -1113.45 10148.06 52509.27 88888.00 2011-10-23 19:55:30.000 296 -1113.57 10146.96 52508.41 88888.00 2011-10-23 19:55:40.000 296 -1113.49 10147.33 52508.66 88888.00 2011-10-23 19:55:50.000 296 -1113.49 10146.84 52508.29 88888.00 2011-10-23 19:56:00.000 296 -1113.69 10146.22 52507.44 88888.00 2011-10-23 19:56:10.000 296 -1113.61 10146.35 52507.93 88888.00 2011-10-23 19:56:20.000 296 -1113.74 10146.22 52507.68 88888.00 2011-10-23 19:56:30.000 296 -1113.78 10145.98 52507.44 88888.00 2011-10-23 19:56:40.000 296 -1113.65 10145.86 52507.44 88888.00 2011-10-23 19:56:50.000 296 -1113.53 10146.11 52507.80 88888.00 2011-10-23 19:57:00.000 296 -1113.61 10145.49 52507.44 88888.00 2011-10-23 19:57:10.000 296 -1113.53 10145.62 52507.56 88888.00 2011-10-23 19:57:20.000 296 -1113.49 10145.74 52508.05 88888.00 2011-10-23 19:57:30.000 296 -1113.61 10145.25 52507.44 88888.00 2011-10-23 19:57:40.000 296 -1113.53 10145.38 52507.44 88888.00 2011-10-23 19:57:50.000 296 -1113.52 10145.13 52507.44 88888.00 2011-10-23 19:58:00.000 296 -1113.61 10144.88 52507.07 88888.00 2011-10-23 19:58:10.000 296 -1113.52 10145.01 52506.95 88888.00 2011-10-23 19:58:20.000 296 -1113.44 10144.89 52506.95 88888.00 2011-10-23 19:58:30.000 296 -1113.69 10144.27 52506.09 88888.00 2011-10-23 19:58:40.000 296 -1113.52 10144.28 52506.34 88888.00 2011-10-23 19:58:50.000 296 -1113.44 10144.04 52505.97 88888.00 2011-10-23 19:59:00.000 296 -1113.35 10143.67 52505.85 88888.00 2011-10-23 19:59:10.000 296 -1113.31 10143.80 52505.73 88888.00 2011-10-23 19:59:20.000 296 -1113.23 10143.55 52505.85 88888.00 2011-10-23 19:59:30.000 296 -1113.19 10143.56 52505.85 88888.00 2011-10-23 19:59:40.000 296 -1113.27 10143.06 52505.12 88888.00 2011-10-23 19:59:50.000 296 -1113.35 10142.70 52504.63 88888.00 2011-10-23 20:00:00.000 296 -1113.27 10142.58 52504.63 88888.00 2011-10-23 20:00:10.000 296 -1113.31 10142.33 52504.51 88888.00 2011-10-23 20:00:20.000 296 -1113.18 10142.21 52504.51 88888.00 2011-10-23 20:00:30.000 296 -1113.47 10141.35 52503.53 88888.00 2011-10-23 20:00:40.000 296 -1113.43 10141.47 52503.78 88888.00 2011-10-23 20:00:50.000 296 -1113.39 10141.47 52503.78 88888.00 2011-10-23 20:01:00.000 296 -1113.43 10141.59 52504.02 88888.00 2011-10-23 20:01:10.000 296 -1113.47 10141.84 52504.39 88888.00 2011-10-23 20:01:20.000 296 -1113.51 10141.84 52505.00 88888.00 2011-10-23 20:01:30.000 296 -1113.47 10141.71 52505.12 88888.00 2011-10-23 20:01:40.000 296 -1113.43 10141.72 52505.12 88888.00 2011-10-23 20:01:50.000 296 -1113.43 10141.72 52505.36 88888.00 2011-10-23 20:02:00.000 296 -1113.51 10141.71 52505.36 88888.00 2011-10-23 20:02:10.000 296 -1113.43 10142.20 52505.24 88888.00 2011-10-23 20:02:20.000 296 -1113.47 10141.96 52505.48 88888.00 2011-10-23 20:02:30.000 296 -1113.51 10142.20 52505.73 88888.00 2011-10-23 20:02:40.000 296 -1113.47 10141.84 52505.48 88888.00 2011-10-23 20:02:50.000 296 -1113.47 10142.20 52505.97 88888.00 2011-10-23 20:03:00.000 296 -1113.59 10141.95 52505.97 88888.00 2011-10-23 20:03:10.000 296 -1113.47 10142.08 52506.22 88888.00 2011-10-23 20:03:20.000 296 -1113.47 10142.08 52506.34 88888.00 2011-10-23 20:03:30.000 296 -1113.47 10142.20 52506.58 88888.00 2011-10-23 20:03:40.000 296 -1113.39 10142.45 52506.71 88888.00 2011-10-23 20:03:50.000 296 -1113.43 10142.69 52506.83 88888.00 2011-10-23 20:04:00.000 296 -1113.43 10142.81 52506.95 88888.00 2011-10-23 20:04:10.000 296 -1113.47 10142.69 52506.95 88888.00 2011-10-23 20:04:20.000 296 -1113.39 10142.82 52507.19 88888.00 2011-10-23 20:04:30.000 296 -1113.43 10142.69 52507.19 88888.00 2011-10-23 20:04:40.000 296 -1113.43 10142.45 52507.19 88888.00 2011-10-23 20:04:50.000 296 -1113.39 10142.69 52507.19 88888.00 2011-10-23 20:05:00.000 296 -1113.39 10142.45 52507.07 88888.00 2011-10-23 20:05:10.000 296 -1113.35 10142.70 52507.32 88888.00 2011-10-23 20:05:20.000 296 -1113.35 10142.70 52507.44 88888.00 2011-10-23 20:05:30.000 296 -1113.35 10142.70 52507.44 88888.00 2011-10-23 20:05:40.000 296 -1113.18 10142.70 52507.93 88888.00 2011-10-23 20:05:50.000 296 -1113.43 10142.08 52507.19 88888.00 2011-10-23 20:06:00.000 296 -1113.47 10141.96 52506.95 88888.00 2011-10-23 20:06:10.000 296 -1113.39 10141.84 52506.58 88888.00 2011-10-23 20:06:20.000 296 -1113.35 10141.84 52506.58 88888.00 2011-10-23 20:06:30.000 296 -1113.39 10141.72 52506.83 88888.00 2011-10-23 20:06:40.000 296 -1113.43 10141.47 52506.95 88888.00 2011-10-23 20:06:50.000 296 -1113.43 10141.47 52506.83 88888.00 2011-10-23 20:07:00.000 296 -1113.47 10141.71 52506.95 88888.00 2011-10-23 20:07:10.000 296 -1113.39 10141.35 52506.83 88888.00 2011-10-23 20:07:20.000 296 -1113.39 10141.35 52506.95 88888.00 2011-10-23 20:07:30.000 296 -1113.38 10141.11 52506.58 88888.00 2011-10-23 20:07:40.000 296 -1113.39 10141.35 52506.71 88888.00 2011-10-23 20:07:50.000 296 -1113.30 10141.11 52506.46 88888.00 2011-10-23 20:08:00.000 296 -1113.43 10140.86 52505.85 88888.00 2011-10-23 20:08:10.000 296 -1113.38 10140.74 52505.97 88888.00 2011-10-23 20:08:20.000 296 -1113.38 10140.37 52505.85 88888.00 2011-10-23 20:08:30.000 296 -1113.26 10140.14 52505.61 88888.00 2011-10-23 20:08:40.000 296 -1113.26 10140.26 52505.61 88888.00 2011-10-23 20:08:50.000 296 -1113.38 10140.25 52505.48 88888.00 2011-10-23 20:09:00.000 296 -1113.38 10140.01 52505.61 88888.00 2011-10-23 20:09:10.000 296 -1113.30 10140.01 52505.48 88888.00 2011-10-23 20:09:20.000 296 -1113.26 10139.89 52505.36 88888.00 2011-10-23 20:09:30.000 296 -1113.42 10139.64 52505.12 88888.00 2011-10-23 20:09:40.000 296 -1113.46 10139.27 52504.87 88888.00 2011-10-23 20:09:50.000 296 -1113.42 10139.27 52505.12 88888.00 2011-10-23 20:10:00.000 296 -1113.58 10138.90 52504.87 88888.00 2011-10-23 20:10:10.000 296 -1113.50 10138.78 52504.75 88888.00 2011-10-23 20:10:20.000 296 -1113.50 10139.27 52505.00 88888.00 2011-10-23 20:10:30.000 296 -1113.58 10139.27 52505.12 88888.00 2011-10-23 20:10:40.000 296 -1113.79 10138.90 52504.87 88888.00 2011-10-23 20:10:50.000 296 -1113.67 10139.39 52505.36 88888.00 2011-10-23 20:11:00.000 296 -1113.55 10140.00 52506.34 88888.00 2011-10-23 20:11:10.000 296 -1113.75 10139.87 52506.46 88888.00 2011-10-23 20:11:20.000 296 -1113.63 10140.61 52507.19 88888.00 2011-10-23 20:11:30.000 296 -1113.84 10140.85 52507.07 88888.00 2011-10-23 20:11:40.000 296 -1113.55 10141.96 52508.54 88888.00 2011-10-23 20:11:50.000 296 -1113.51 10142.57 52508.90 88888.00 2011-10-23 20:12:00.000 296 -1113.56 10142.93 52509.15 88888.00 2011-10-23 20:12:10.000 296 -1113.52 10142.93 52509.51 88888.00 2011-10-23 20:12:20.000 296 -1113.52 10143.54 52509.63 88888.00 2011-10-23 20:12:30.000 296 -1113.44 10143.79 52509.39 88888.00 2011-10-23 20:12:40.000 296 -1113.48 10143.91 52509.27 88888.00 2011-10-23 20:12:50.000 296 -1113.64 10144.03 52508.90 88888.00 2011-10-23 20:13:00.000 296 -1113.48 10144.40 52509.02 88888.00 2011-10-23 20:13:10.000 296 -1113.48 10144.28 52508.66 88888.00 2011-10-23 20:13:20.000 296 -1113.48 10144.40 52508.54 88888.00 2011-10-23 20:13:30.000 296 -1113.44 10144.65 52508.90 88888.00 2011-10-23 20:13:40.000 296 -1113.48 10145.13 52509.15 88888.00 2011-10-23 20:13:50.000 296 -1113.36 10145.75 52509.27 88888.00 2011-10-23 20:14:00.000 296 -1113.28 10145.51 52509.02 88888.00 2011-10-23 20:14:10.000 296 -1113.36 10145.50 52508.54 88888.00 2011-10-23 20:14:20.000 296 -1113.40 10145.14 52507.93 88888.00 2011-10-23 20:14:30.000 296 -1113.40 10144.65 52507.32 88888.00 2011-10-23 20:14:40.000 296 -1113.48 10143.91 52506.46 88888.00 2011-10-23 20:14:50.000 296 -1113.52 10143.42 52505.85 88888.00 2011-10-23 20:15:00.000 296 -1113.52 10142.93 52505.48 88888.00 2011-10-23 20:15:10.000 296 -1113.76 10141.95 52504.63 88888.00 2011-10-23 20:15:20.000 296 -1113.59 10141.95 52505.12 88888.00 2011-10-23 20:15:30.000 296 -1113.80 10141.34 52504.63 88888.00 2011-10-23 20:15:40.000 296 -1113.72 10141.34 52504.63 88888.00 2011-10-23 20:15:50.000 296 -1113.92 10140.72 52504.14 88888.00 2011-10-23 20:16:00.000 296 -1113.76 10140.73 52504.14 88888.00 2011-10-23 20:16:10.000 296 -1114.04 10139.74 52503.29 88888.00 2011-10-23 20:16:20.000 296 -1113.76 10140.61 52504.51 88888.00 2011-10-23 20:16:30.000 296 -1113.88 10139.75 52503.90 88888.00 2011-10-23 20:16:40.000 296 -1113.75 10139.87 52504.14 88888.00 2011-10-23 20:16:50.000 296 -1113.71 10139.75 52504.14 88888.00 2011-10-23 20:17:00.000 296 -1113.91 10139.14 52503.41 88888.00 2011-10-23 20:17:10.000 296 -1113.75 10139.51 52504.02 88888.00 2011-10-23 20:17:20.000 296 -1113.75 10138.90 52503.53 88888.00 2011-10-23 20:17:30.000 296 -1113.91 10138.53 52502.92 88888.00 2011-10-23 20:17:40.000 296 -1113.91 10138.40 52502.68 88888.00 2011-10-23 20:17:50.000 296 -1114.04 10138.15 52502.68 88888.00 2011-10-23 20:18:00.000 296 -1114.08 10138.03 52502.43 88888.00 2011-10-23 20:18:10.000 296 -1114.36 10137.78 52502.07 88888.00 2011-10-23 20:18:20.000 296 -1114.16 10138.76 52502.80 88888.00 2011-10-23 20:18:30.000 296 -1114.16 10139.01 52503.04 88888.00 2011-10-23 20:18:40.000 296 -1114.16 10139.37 52503.41 88888.00 2011-10-23 20:18:50.000 296 -1114.17 10139.98 52503.90 88888.00 2011-10-23 20:19:00.000 296 -1114.29 10139.98 52503.90 88888.00 2011-10-23 20:19:10.000 296 -1114.29 10140.22 52504.02 88888.00 2011-10-23 20:19:20.000 296 -1114.29 10140.22 52503.90 88888.00 2011-10-23 20:19:30.000 296 -1114.41 10139.97 52503.41 88888.00 2011-10-23 20:19:40.000 296 -1114.25 10140.59 52503.90 88888.00 2011-10-23 20:19:50.000 296 -1114.17 10141.08 52504.26 88888.00 2011-10-23 20:20:00.000 296 -1114.09 10141.57 52504.39 88888.00 2011-10-23 20:20:10.000 296 -1114.25 10141.20 52503.90 88888.00 2011-10-23 20:20:20.000 296 -1114.25 10141.08 52503.78 88888.00 2011-10-23 20:20:30.000 296 -1114.17 10141.32 52503.90 88888.00 2011-10-23 20:20:40.000 296 -1114.01 10141.82 52504.51 88888.00 2011-10-23 20:20:50.000 296 -1114.05 10141.69 52504.14 88888.00 2011-10-23 20:21:00.000 296 -1113.76 10142.56 52505.00 88888.00 2011-10-23 20:21:10.000 296 -1114.01 10142.31 52504.63 88888.00 2011-10-23 20:21:20.000 296 -1113.93 10142.43 52505.00 88888.00 2011-10-23 20:21:30.000 296 -1113.76 10142.80 52505.61 88888.00 2011-10-23 20:21:40.000 296 -1113.76 10142.56 52505.24 88888.00 2011-10-23 20:21:50.000 296 -1113.72 10141.95 52505.00 88888.00 2011-10-23 20:22:00.000 296 -1113.72 10141.34 52504.39 88888.00 2011-10-23 20:22:10.000 296 -1113.63 10141.34 52504.26 88888.00 2011-10-23 20:22:20.000 296 -1113.59 10140.73 52503.90 88888.00 2011-10-23 20:22:30.000 296 -1113.63 10140.24 52503.65 88888.00 2011-10-23 20:22:40.000 296 -1113.59 10139.64 52503.04 88888.00 2011-10-23 20:22:50.000 296 -1113.58 10139.39 52503.04 88888.00 2011-10-23 20:23:00.000 296 -1113.46 10139.27 52503.16 88888.00 2011-10-23 20:23:10.000 296 -1113.38 10139.15 52502.92 88888.00 2011-10-23 20:23:20.000 296 -1113.33 10138.67 52502.68 88888.00 2011-10-23 20:23:30.000 296 -1113.13 10139.29 52502.92 88888.00 2011-10-23 20:23:40.000 296 -1113.21 10138.67 52502.55 88888.00 2011-10-23 20:23:50.000 296 -1113.17 10138.43 52502.31 88888.00 2011-10-23 20:24:00.000 296 -1113.13 10138.43 52502.19 88888.00 2011-10-23 20:24:10.000 296 -1113.08 10138.43 52502.19 88888.00 2011-10-23 20:24:20.000 296 -1113.21 10138.06 52501.70 88888.00 2011-10-23 20:24:30.000 296 -1113.16 10137.94 52501.46 88888.00 2011-10-23 20:24:40.000 296 -1113.25 10137.57 52501.21 88888.00 2011-10-23 20:24:50.000 296 -1113.12 10137.58 52501.46 88888.00 2011-10-23 20:25:00.000 296 -1113.25 10137.45 52501.33 88888.00 2011-10-23 20:25:10.000 296 -1113.45 10137.08 52501.09 88888.00 2011-10-23 20:25:20.000 296 -1113.45 10137.32 52501.33 88888.00 2011-10-23 20:25:30.000 296 -1113.45 10137.20 52501.46 88888.00 2011-10-23 20:25:40.000 296 -1113.45 10137.56 52501.58 88888.00 2011-10-23 20:25:50.000 296 -1113.49 10137.32 52501.82 88888.00 2011-10-23 20:26:00.000 296 -1113.49 10137.44 52501.70 88888.00 2011-10-23 20:26:10.000 296 -1113.45 10137.20 52502.07 88888.00 2011-10-23 20:26:20.000 296 -1113.37 10137.81 52503.04 88888.00 2011-10-23 20:26:30.000 296 -1113.45 10137.44 52502.92 88888.00 2011-10-23 20:26:40.000 296 -1113.41 10137.32 52502.80 88888.00 2011-10-23 20:26:50.000 296 -1113.53 10136.83 52502.55 88888.00 2011-10-23 20:27:00.000 296 -1113.41 10136.59 52502.31 88888.00 2011-10-23 20:27:10.000 296 -1113.16 10137.09 52503.04 88888.00 2011-10-23 20:27:20.000 296 -1113.20 10137.21 52503.29 88888.00 2011-10-23 20:27:30.000 296 -1113.04 10137.70 52503.53 88888.00 2011-10-23 20:27:40.000 296 -1113.04 10137.82 52503.29 88888.00 2011-10-23 20:27:50.000 296 -1113.16 10137.45 52503.41 88888.00 2011-10-23 20:28:00.000 296 -1113.12 10137.82 52503.65 88888.00 2011-10-23 20:28:10.000 296 -1113.20 10137.57 52503.65 88888.00 2011-10-23 20:28:20.000 296 -1113.16 10137.82 52503.65 88888.00 2011-10-23 20:28:30.000 296 -1113.21 10138.43 52504.51 88888.00 2011-10-23 20:28:40.000 296 -1113.29 10138.55 52505.00 88888.00 2011-10-23 20:28:50.000 296 -1113.38 10138.79 52505.12 88888.00 2011-10-23 20:29:00.000 296 -1113.42 10138.91 52504.87 88888.00 2011-10-23 20:29:10.000 296 -1113.54 10138.66 52505.00 88888.00 2011-10-23 20:29:20.000 296 -1113.66 10138.41 52504.87 88888.00 2011-10-23 20:29:30.000 296 -1113.70 10138.29 52504.75 88888.00 2011-10-23 20:29:40.000 296 -1113.66 10138.41 52505.00 88888.00 2011-10-23 20:29:50.000 296 -1113.87 10138.28 52505.00 88888.00 2011-10-23 20:30:00.000 296 -1113.91 10138.40 52505.48 88888.00 2011-10-23 20:30:10.000 296 -1113.83 10138.89 52505.73 88888.00 2011-10-23 20:30:20.000 296 -1113.87 10138.89 52506.22 88888.00 2011-10-23 20:30:30.000 296 -1113.79 10139.38 52506.71 88888.00 2011-10-23 20:30:40.000 296 -1113.71 10140.00 52507.32 88888.00 2011-10-23 20:30:50.000 296 -1113.63 10140.61 52508.05 88888.00 2011-10-23 20:31:00.000 296 -1113.51 10141.47 52508.66 88888.00 2011-10-23 20:31:10.000 296 -1113.47 10141.84 52508.66 88888.00 2011-10-23 20:31:20.000 296 -1113.39 10142.08 52508.78 88888.00 2011-10-23 20:31:30.000 296 -1113.35 10142.33 52508.78 88888.00 2011-10-23 20:31:40.000 296 -1113.14 10142.58 52508.78 88888.00 2011-10-23 20:31:50.000 296 -1113.18 10142.09 52508.41 88888.00 2011-10-23 20:32:00.000 296 -1113.10 10142.34 52508.54 88888.00 2011-10-23 20:32:10.000 296 -1113.10 10142.22 52508.29 88888.00 2011-10-23 20:32:20.000 296 -1113.14 10141.97 52507.68 88888.00 2011-10-23 20:32:30.000 296 -1113.06 10141.73 52508.05 88888.00 2011-10-23 20:32:40.000 296 -1113.06 10142.10 52508.17 88888.00 2011-10-23 20:32:50.000 296 -1112.89 10142.47 52508.66 88888.00 2011-10-23 20:33:00.000 296 -1112.98 10142.46 52508.78 88888.00 2011-10-23 20:33:10.000 296 -1112.85 10142.96 52509.27 88888.00 2011-10-23 20:33:20.000 296 -1112.69 10143.45 52509.76 88888.00 2011-10-23 20:33:30.000 296 -1112.69 10143.57 52510.00 88888.00 2011-10-23 20:33:40.000 296 -1112.49 10144.07 52510.49 88888.00 2011-10-23 20:33:50.000 296 -1112.41 10144.44 52510.73 88888.00 2011-10-23 20:34:00.000 296 -1112.45 10144.92 52510.86 88888.00 2011-10-23 20:34:10.000 296 -1112.45 10144.68 52510.86 88888.00 2011-10-23 20:34:20.000 296 -1112.45 10145.17 52510.73 88888.00 2011-10-23 20:34:30.000 296 -1112.33 10145.66 52510.73 88888.00 2011-10-23 20:34:40.000 296 -1112.53 10145.65 52510.61 88888.00 2011-10-23 20:34:50.000 296 -1112.49 10145.78 52510.73 88888.00 2011-10-23 20:35:00.000 296 -1112.53 10145.78 52510.37 88888.00 2011-10-23 20:35:10.000 296 -1112.58 10146.02 52510.37 88888.00 2011-10-23 20:35:20.000 296 -1112.66 10146.26 52510.12 88888.00 2011-10-23 20:35:30.000 296 -1112.70 10146.26 52510.25 88888.00 2011-10-23 20:35:40.000 296 -1112.62 10146.63 52510.37 88888.00 2011-10-23 20:35:50.000 296 -1112.54 10147.00 52510.37 88888.00 2011-10-23 20:36:00.000 296 -1112.50 10147.12 52510.12 88888.00 2011-10-23 20:36:10.000 296 -1112.42 10147.61 52510.00 88888.00 2011-10-23 20:36:20.000 296 -1112.38 10147.61 52509.76 88888.00 2011-10-23 20:36:30.000 296 -1112.38 10147.86 52509.76 88888.00 2011-10-23 20:36:40.000 296 -1112.38 10147.98 52509.39 88888.00 2011-10-23 20:36:50.000 296 -1112.38 10147.49 52508.78 88888.00 2011-10-23 20:37:00.000 296 -1112.25 10147.74 52508.41 88888.00 2011-10-23 20:37:10.000 296 -1112.25 10147.62 52508.29 88888.00 2011-10-23 20:37:20.000 296 -1112.29 10147.49 52508.41 88888.00 2011-10-23 20:37:30.000 296 -1112.29 10147.37 52508.54 88888.00 2011-10-23 20:37:40.000 296 -1112.21 10147.25 52508.29 88888.00 2011-10-23 20:37:50.000 296 -1112.17 10147.13 52507.93 88888.00 2011-10-23 20:38:00.000 296 -1112.00 10147.50 52508.41 88888.00 2011-10-23 20:38:10.000 296 -1112.05 10147.50 52508.41 88888.00 2011-10-23 20:38:20.000 296 -1112.09 10147.26 52508.29 88888.00 2011-10-23 20:38:30.000 296 -1112.09 10147.14 52508.29 88888.00 2011-10-23 20:38:40.000 296 -1112.17 10147.01 52507.80 88888.00 2011-10-23 20:38:50.000 296 -1112.25 10146.64 52507.56 88888.00 2011-10-23 20:39:00.000 296 -1112.50 10146.27 52506.95 88888.00 2011-10-23 20:39:10.000 296 -1112.49 10146.14 52506.95 88888.00 2011-10-23 20:39:20.000 296 -1112.66 10145.77 52506.83 88888.00 2011-10-23 20:39:30.000 296 -1112.66 10146.26 52506.95 88888.00 2011-10-23 20:39:40.000 296 -1112.74 10146.14 52507.19 88888.00 2011-10-23 20:39:50.000 296 -1112.83 10146.25 52507.07 88888.00 2011-10-23 20:40:00.000 296 -1112.79 10146.74 52507.44 88888.00 2011-10-23 20:40:10.000 296 -1112.79 10147.11 52507.32 88888.00 2011-10-23 20:40:20.000 296 -1112.75 10147.48 52507.07 88888.00 2011-10-23 20:40:30.000 296 -1112.79 10147.96 52507.07 88888.00 2011-10-23 20:40:40.000 296 -1112.96 10147.84 52506.58 88888.00 2011-10-23 20:40:50.000 296 -1113.00 10148.08 52506.34 88888.00 2011-10-23 20:41:00.000 296 -1113.00 10148.32 52506.22 88888.00 2011-10-23 20:41:10.000 296 -1112.96 10148.45 52506.22 88888.00 2011-10-23 20:41:20.000 296 -1112.96 10149.06 52505.61 88888.00 2011-10-23 20:41:30.000 296 -1113.00 10149.18 52505.00 88888.00 2011-10-23 20:41:40.000 296 -1113.04 10149.05 52504.14 88888.00 2011-10-23 20:41:50.000 296 -1113.04 10148.69 52503.29 88888.00 2011-10-23 20:42:00.000 296 -1112.92 10148.57 52502.43 88888.00 2011-10-23 20:42:10.000 296 -1112.79 10148.21 52501.82 88888.00 2011-10-23 20:42:20.000 296 -1112.79 10147.72 52500.85 88888.00 2011-10-23 20:42:30.000 296 -1112.83 10146.74 52499.26 88888.00 2011-10-23 20:42:40.000 296 -1112.78 10146.13 52498.65 88888.00 2011-10-23 20:42:50.000 296 -1112.82 10145.52 52497.79 88888.00 2011-10-23 20:43:00.000 296 -1112.74 10144.91 52496.94 88888.00 2011-10-23 20:43:10.000 296 -1112.86 10144.06 52496.21 88888.00 2011-10-23 20:43:20.000 296 -1112.98 10143.44 52495.96 88888.00 2011-10-23 20:43:30.000 296 -1112.90 10143.32 52495.96 88888.00 2011-10-23 20:43:40.000 296 -1113.06 10142.95 52495.60 88888.00 2011-10-23 20:43:50.000 296 -1113.10 10142.46 52495.47 88888.00 2011-10-23 20:44:00.000 296 -1113.26 10141.97 52495.23 88888.00 2011-10-23 20:44:10.000 296 -1113.35 10141.60 52495.35 88888.00 2011-10-23 20:44:20.000 296 -1113.47 10141.59 52495.84 88888.00 2011-10-23 20:44:30.000 296 -1113.88 10140.97 52495.84 88888.00 2011-10-23 20:44:40.000 296 -1113.96 10141.09 52496.33 88888.00 2011-10-23 20:44:50.000 296 -1114.09 10140.96 52496.82 88888.00 2011-10-23 20:45:00.000 296 -1114.29 10140.83 52497.43 88888.00 2011-10-23 20:45:10.000 296 -1114.21 10141.08 52498.28 88888.00 2011-10-23 20:45:20.000 296 -1114.17 10140.59 52498.53 88888.00 2011-10-23 20:45:30.000 296 -1114.21 10140.35 52498.89 88888.00 2011-10-23 20:45:40.000 296 -1114.21 10140.35 52499.01 88888.00 2011-10-23 20:45:50.000 296 -1114.09 10140.59 52499.50 88888.00 2011-10-23 20:46:00.000 296 -1114.09 10140.59 52499.75 88888.00 2011-10-23 20:46:10.000 296 -1114.17 10140.71 52500.36 88888.00 2011-10-23 20:46:20.000 296 -1114.09 10141.08 52500.85 88888.00 2011-10-23 20:46:30.000 296 -1113.97 10141.58 52501.21 88888.00 2011-10-23 20:46:40.000 296 -1113.84 10141.70 52501.21 88888.00 2011-10-23 20:46:50.000 296 -1113.84 10141.70 52501.21 88888.00 2011-10-23 20:47:00.000 296 -1113.72 10142.07 52501.21 88888.00 2011-10-23 20:47:10.000 296 -1113.80 10141.95 52500.60 88888.00 2011-10-23 20:47:20.000 296 -1113.64 10142.56 52500.97 88888.00 2011-10-23 20:47:30.000 296 -1113.64 10142.56 52500.60 88888.00 2011-10-23 20:47:40.000 296 -1113.72 10142.19 52499.87 88888.00 2011-10-23 20:47:50.000 296 -1113.64 10142.56 52499.75 88888.00 2011-10-23 20:48:00.000 296 -1113.60 10142.69 52499.75 88888.00 2011-10-23 20:48:10.000 296 -1113.85 10142.43 52499.01 88888.00 2011-10-23 20:48:20.000 296 -1113.85 10142.80 52498.77 88888.00 2011-10-23 20:48:30.000 296 -1114.05 10142.06 52497.92 88888.00 2011-10-23 20:48:40.000 296 -1114.17 10141.93 52497.67 88888.00 2011-10-23 20:48:50.000 296 -1114.17 10142.06 52497.55 88888.00 2011-10-23 20:49:00.000 296 -1114.22 10142.06 52497.31 88888.00 2011-10-23 20:49:10.000 296 -1114.34 10142.30 52497.43 88888.00 2011-10-23 20:49:20.000 296 -1114.50 10141.80 52496.70 88888.00 2011-10-23 20:49:30.000 296 -1114.30 10142.42 52497.43 88888.00 2011-10-23 20:49:40.000 296 -1114.51 10142.17 52497.43 88888.00 2011-10-23 20:49:50.000 296 -1114.55 10142.17 52497.31 88888.00 2011-10-23 20:50:00.000 296 -1114.63 10142.16 52497.55 88888.00 2011-10-23 20:50:10.000 296 -1114.67 10142.04 52497.31 88888.00 2011-10-23 20:50:20.000 296 -1114.84 10142.03 52497.43 88888.00 2011-10-23 20:50:30.000 296 -1114.84 10142.16 52497.31 88888.00 2011-10-23 20:50:40.000 296 -1114.80 10142.28 52497.55 88888.00 2011-10-23 20:50:50.000 296 -1114.80 10142.40 52497.79 88888.00 2011-10-23 20:51:00.000 296 -1114.88 10142.28 52497.67 88888.00 2011-10-23 20:51:10.000 296 -1114.88 10142.64 52497.79 88888.00 2011-10-23 20:51:20.000 296 -1114.92 10142.89 52497.43 88888.00 2011-10-23 20:51:30.000 296 -1114.92 10142.76 52497.43 88888.00 2011-10-23 20:51:40.000 296 -1114.96 10142.76 52497.43 88888.00 2011-10-23 20:51:50.000 296 -1115.05 10142.52 52497.06 88888.00 2011-10-23 20:52:00.000 296 -1115.17 10142.76 52496.94 88888.00 2011-10-23 20:52:10.000 296 -1114.97 10143.62 52497.55 88888.00 2011-10-23 20:52:20.000 296 -1115.09 10143.25 52497.06 88888.00 2011-10-23 20:52:30.000 296 -1115.09 10143.73 52497.31 88888.00 2011-10-23 20:52:40.000 296 -1115.13 10143.86 52497.18 88888.00 2011-10-23 20:52:50.000 296 -1115.13 10143.86 52497.06 88888.00 2011-10-23 20:53:00.000 296 -1115.22 10144.22 52496.94 88888.00 2011-10-23 20:53:10.000 296 -1115.22 10144.71 52497.18 88888.00 2011-10-23 20:53:20.000 296 -1115.38 10144.70 52497.06 88888.00 2011-10-23 20:53:30.000 296 -1115.39 10144.95 52496.94 88888.00 2011-10-23 20:53:40.000 296 -1115.39 10145.31 52496.94 88888.00 2011-10-23 20:53:50.000 296 -1115.35 10145.80 52497.31 88888.00 2011-10-23 20:54:00.000 296 -1115.43 10146.04 52496.94 88888.00 2011-10-23 20:54:10.000 296 -1115.39 10146.17 52496.82 88888.00 2011-10-23 20:54:20.000 296 -1115.27 10146.66 52496.82 88888.00 2011-10-23 20:54:30.000 296 -1115.35 10146.53 52496.45 88888.00 2011-10-23 20:54:40.000 296 -1115.31 10146.66 52496.33 88888.00 2011-10-23 20:54:50.000 296 -1115.23 10147.03 52496.33 88888.00 2011-10-23 20:55:00.000 296 -1115.15 10147.40 52496.08 88888.00 2011-10-23 20:55:10.000 296 -1115.11 10147.40 52495.60 88888.00 2011-10-23 20:55:20.000 296 -1115.11 10147.52 52495.35 88888.00 2011-10-23 20:55:30.000 296 -1115.06 10147.52 52495.11 88888.00 2011-10-23 20:55:40.000 296 -1115.11 10147.40 52494.86 88888.00 2011-10-23 20:55:50.000 296 -1115.02 10147.16 52494.62 88888.00 2011-10-23 20:56:00.000 296 -1114.94 10147.28 52494.13 88888.00 2011-10-23 20:56:10.000 296 -1114.98 10147.28 52494.01 88888.00 2011-10-23 20:56:20.000 296 -1114.94 10147.40 52493.77 88888.00 2011-10-23 20:56:30.000 296 -1114.94 10147.16 52493.40 88888.00 2011-10-23 20:56:40.000 296 -1114.86 10147.28 52493.40 88888.00 2011-10-23 20:56:50.000 296 -1114.81 10147.04 52493.16 88888.00 2011-10-23 20:57:00.000 296 -1114.77 10146.92 52492.91 88888.00 2011-10-23 20:57:10.000 296 -1114.65 10146.80 52492.54 88888.00 2011-10-23 20:57:20.000 296 -1114.69 10146.43 52492.06 88888.00 2011-10-23 20:57:30.000 296 -1114.52 10146.32 52491.93 88888.00 2011-10-23 20:57:40.000 296 -1114.52 10146.20 52491.69 88888.00 2011-10-23 20:57:50.000 296 -1114.48 10145.83 52491.32 88888.00 2011-10-23 20:58:00.000 296 -1114.48 10145.71 52490.84 88888.00 2011-10-23 20:58:10.000 296 -1114.56 10145.10 52490.10 88888.00 2011-10-23 20:58:20.000 296 -1114.48 10145.22 52490.10 88888.00 2011-10-23 20:58:30.000 296 -1114.52 10144.85 52489.37 88888.00 2011-10-23 20:58:40.000 296 -1114.43 10144.98 52489.49 88888.00 2011-10-23 20:58:50.000 296 -1114.60 10144.24 52489.00 88888.00 2011-10-23 20:59:00.000 296 -1114.59 10143.63 52488.76 88888.00 2011-10-23 20:59:10.000 296 -1114.51 10143.88 52488.76 88888.00 2011-10-23 20:59:20.000 296 -1114.51 10143.39 52488.64 88888.00 2011-10-23 20:59:30.000 296 -1114.43 10143.27 52488.76 88888.00 2011-10-23 20:59:40.000 296 -1114.47 10143.27 52488.27 88888.00 2011-10-23 20:59:50.000 296 -1114.51 10142.78 52488.27 88888.00 2011-10-23 21:00:00.000 296 -1114.38 10142.78 52488.39 88888.00 2011-10-23 21:00:10.000 296 -1114.38 10142.78 52488.27 88888.00 2011-10-23 21:00:20.000 296 -1114.34 10142.78 52488.15 88888.00 2011-10-23 21:00:30.000 296 -1114.14 10142.91 52488.27 88888.00 2011-10-23 21:00:40.000 296 -1114.22 10142.91 52488.27 88888.00 2011-10-23 21:00:50.000 296 -1114.22 10142.67 52488.15 88888.00 2011-10-23 21:01:00.000 296 -1114.30 10142.66 52488.15 88888.00 2011-10-23 21:01:10.000 296 -1114.30 10142.66 52488.27 88888.00 2011-10-23 21:01:20.000 296 -1114.26 10142.66 52488.39 88888.00 2011-10-23 21:01:30.000 296 -1114.30 10142.54 52488.88 88888.00 2011-10-23 21:01:40.000 296 -1114.26 10143.03 52489.13 88888.00 2011-10-23 21:01:50.000 296 -1114.18 10143.28 52489.37 88888.00 2011-10-23 21:02:00.000 296 -1114.39 10143.03 52489.37 88888.00 2011-10-23 21:02:10.000 296 -1114.18 10143.52 52490.23 88888.00 2011-10-23 21:02:20.000 296 -1114.30 10143.40 52489.98 88888.00 2011-10-23 21:02:30.000 296 -1114.22 10143.89 52490.47 88888.00 2011-10-23 21:02:40.000 296 -1114.18 10144.25 52490.96 88888.00 2011-10-23 21:02:50.000 296 -1114.31 10144.25 52491.08 88888.00 2011-10-23 21:03:00.000 296 -1114.18 10144.62 52492.06 88888.00 2011-10-23 21:03:10.000 296 -1114.23 10144.86 52492.18 88888.00 2011-10-23 21:03:20.000 296 -1114.06 10145.48 52493.03 88888.00 2011-10-23 21:03:30.000 296 -1114.02 10145.36 52493.16 88888.00 2011-10-23 21:03:40.000 296 -1114.06 10145.23 52493.28 88888.00 2011-10-23 21:03:50.000 296 -1113.94 10146.09 52493.89 88888.00 2011-10-23 21:04:00.000 296 -1113.86 10146.22 52494.50 88888.00 2011-10-23 21:04:10.000 296 -1113.82 10146.22 52494.50 88888.00 2011-10-23 21:04:20.000 296 -1113.98 10145.85 52493.89 88888.00 2011-10-23 21:04:30.000 296 -1113.86 10146.34 52494.50 88888.00 2011-10-23 21:04:40.000 296 -1113.78 10146.47 52494.74 88888.00 2011-10-23 21:04:50.000 296 -1113.94 10146.09 52494.13 88888.00 2011-10-23 21:05:00.000 296 -1113.98 10145.97 52494.13 88888.00 2011-10-23 21:05:10.000 296 -1113.98 10145.85 52493.89 88888.00 2011-10-23 21:05:20.000 296 -1114.02 10145.60 52493.40 88888.00 2011-10-23 21:05:30.000 296 -1114.11 10145.48 52493.40 88888.00 2011-10-23 21:05:40.000 296 -1114.23 10144.86 52492.91 88888.00 2011-10-23 21:05:50.000 296 -1114.27 10144.86 52492.30 88888.00 2011-10-23 21:06:00.000 296 -1114.27 10144.37 52491.93 88888.00 2011-10-23 21:06:10.000 296 -1114.39 10144.12 52491.45 88888.00 2011-10-23 21:06:20.000 296 -1114.43 10143.76 52491.08 88888.00 2011-10-23 21:06:30.000 296 -1114.47 10143.51 52490.84 88888.00 2011-10-23 21:06:40.000 296 -1114.67 10142.89 52490.23 88888.00 2011-10-23 21:06:50.000 296 -1114.80 10142.40 52489.86 88888.00 2011-10-23 21:07:00.000 296 -1114.84 10142.16 52489.49 88888.00 2011-10-23 21:07:10.000 296 -1114.92 10142.03 52489.62 88888.00 2011-10-23 21:07:20.000 296 -1115.08 10141.29 52488.88 88888.00 2011-10-23 21:07:30.000 296 -1115.21 10141.05 52488.76 88888.00 2011-10-23 21:07:40.000 296 -1115.24 10140.56 52488.52 88888.00 2011-10-23 21:07:50.000 296 -1115.28 10140.19 52488.27 88888.00 2011-10-23 21:08:00.000 296 -1115.37 10139.82 52488.03 88888.00 2011-10-23 21:08:10.000 296 -1115.37 10139.58 52488.27 88888.00 2011-10-23 21:08:20.000 296 -1115.41 10139.21 52487.91 88888.00 2011-10-23 21:08:30.000 296 -1115.57 10138.59 52487.78 88888.00 2011-10-23 21:08:40.000 296 -1115.61 10138.35 52487.78 88888.00 2011-10-23 21:08:50.000 296 -1115.61 10138.47 52488.03 88888.00 2011-10-23 21:09:00.000 296 -1115.69 10138.22 52488.15 88888.00 2011-10-23 21:09:10.000 296 -1115.81 10138.10 52488.27 88888.00 2011-10-23 21:09:20.000 296 -1115.98 10137.85 52488.03 88888.00 2011-10-23 21:09:30.000 296 -1115.77 10138.22 52489.00 88888.00 2011-10-23 21:09:40.000 296 -1116.02 10137.72 52488.39 88888.00 2011-10-23 21:09:50.000 296 -1115.86 10138.22 52489.37 88888.00 2011-10-23 21:10:00.000 296 -1115.94 10138.09 52489.49 88888.00 2011-10-23 21:10:10.000 296 -1115.98 10138.21 52489.37 88888.00 2011-10-23 21:10:20.000 296 -1115.98 10138.21 52489.62 88888.00 2011-10-23 21:10:30.000 296 -1116.10 10137.96 52489.62 88888.00 2011-10-23 21:10:40.000 296 -1116.06 10137.84 52489.62 88888.00 2011-10-23 21:10:50.000 296 -1115.94 10137.97 52489.74 88888.00 2011-10-23 21:11:00.000 296 -1116.10 10137.60 52489.62 88888.00 2011-10-23 21:11:10.000 296 -1116.06 10137.48 52489.25 88888.00 2011-10-23 21:11:20.000 296 -1115.94 10137.73 52489.86 88888.00 2011-10-23 21:11:30.000 296 -1115.94 10137.60 52489.62 88888.00 2011-10-23 21:11:40.000 296 -1115.94 10137.24 52489.37 88888.00 2011-10-23 21:11:50.000 296 -1115.89 10137.24 52489.13 88888.00 2011-10-23 21:12:00.000 296 -1115.89 10137.12 52489.00 88888.00 2011-10-23 21:12:10.000 296 -1115.85 10137.24 52489.13 88888.00 2011-10-23 21:12:20.000 296 -1115.98 10136.87 52488.76 88888.00 2011-10-23 21:12:30.000 296 -1115.89 10136.99 52488.52 88888.00 2011-10-23 21:12:40.000 296 -1115.81 10136.75 52488.64 88888.00 2011-10-23 21:12:50.000 296 -1115.85 10137.12 52488.64 88888.00 2011-10-23 21:13:00.000 296 -1115.77 10136.75 52488.52 88888.00 2011-10-23 21:13:10.000 296 -1115.77 10136.75 52488.15 88888.00 2011-10-23 21:13:20.000 296 -1115.77 10136.51 52488.03 88888.00 2011-10-23 21:13:30.000 296 -1115.81 10136.14 52488.03 88888.00 2011-10-23 21:13:40.000 296 -1115.85 10136.26 52488.03 88888.00 2011-10-23 21:13:50.000 296 -1115.81 10136.02 52487.66 88888.00 2011-10-23 21:14:00.000 296 -1115.89 10135.65 52487.66 88888.00 2011-10-23 21:14:10.000 296 -1115.97 10135.77 52487.54 88888.00 2011-10-23 21:14:20.000 296 -1115.93 10135.65 52487.54 88888.00 2011-10-23 21:14:30.000 296 -1115.72 10136.15 52487.91 88888.00 2011-10-23 21:14:40.000 296 -1115.64 10136.39 52488.27 88888.00 2011-10-23 21:14:50.000 296 -1115.77 10136.02 52488.03 88888.00 2011-10-23 21:15:00.000 296 -1115.89 10135.65 52488.03 88888.00 2011-10-23 21:15:10.000 296 -1115.60 10136.15 52488.76 88888.00 2011-10-23 21:15:20.000 296 -1115.89 10135.29 52488.15 88888.00 2011-10-23 21:15:30.000 296 -1115.97 10135.04 52488.03 88888.00 2011-10-23 21:15:40.000 296 -1115.89 10135.41 52488.39 88888.00 2011-10-23 21:15:50.000 296 -1115.85 10135.29 52488.39 88888.00 2011-10-23 21:16:00.000 296 -1115.93 10134.92 52488.15 88888.00 2011-10-23 21:16:10.000 296 -1115.84 10134.92 52488.03 88888.00 2011-10-23 21:16:20.000 296 -1115.93 10134.67 52487.78 88888.00 2011-10-23 21:16:30.000 296 -1115.97 10134.18 52487.66 88888.00 2011-10-23 21:16:40.000 296 -1115.96 10133.94 52487.42 88888.00 2011-10-23 21:16:50.000 296 -1115.92 10133.82 52487.66 88888.00 2011-10-23 21:17:00.000 296 -1115.96 10133.33 52487.30 88888.00 2011-10-23 21:17:10.000 296 -1116.04 10132.96 52486.93 88888.00 2011-10-23 21:17:20.000 296 -1116.13 10132.59 52486.69 88888.00 2011-10-23 21:17:30.000 296 -1116.08 10132.47 52486.81 88888.00 2011-10-23 21:17:40.000 296 -1116.12 10132.35 52486.81 88888.00 2011-10-23 21:17:50.000 296 -1116.08 10132.35 52486.93 88888.00 2011-10-23 21:18:00.000 296 -1116.29 10131.61 52486.69 88888.00 2011-10-23 21:18:10.000 296 -1116.29 10131.37 52487.05 88888.00 2011-10-23 21:18:20.000 296 -1116.16 10131.61 52487.42 88888.00 2011-10-23 21:18:30.000 296 -1116.16 10131.61 52487.66 88888.00 2011-10-23 21:18:40.000 296 -1116.08 10131.62 52487.91 88888.00 2011-10-23 21:18:50.000 296 -1116.12 10131.37 52488.15 88888.00 2011-10-23 21:19:00.000 296 -1116.16 10131.49 52488.64 88888.00 2011-10-23 21:19:10.000 296 -1116.12 10131.86 52489.37 88888.00 2011-10-23 21:19:20.000 296 -1116.25 10131.73 52489.37 88888.00 2011-10-23 21:19:30.000 296 -1116.12 10132.23 52490.35 88888.00 2011-10-23 21:19:40.000 296 -1116.17 10132.35 52490.84 88888.00 2011-10-23 21:19:50.000 296 -1116.21 10132.96 52491.45 88888.00 2011-10-23 21:20:00.000 296 -1116.13 10133.57 52492.30 88888.00 2011-10-23 21:20:10.000 296 -1116.13 10134.30 52492.79 88888.00 2011-10-23 21:20:20.000 296 -1116.34 10134.17 52492.91 88888.00 2011-10-23 21:20:30.000 296 -1116.22 10134.79 52493.52 88888.00 2011-10-23 21:20:40.000 296 -1116.55 10134.78 52493.16 88888.00 2011-10-23 21:20:50.000 296 -1116.51 10135.51 52494.13 88888.00 2011-10-23 21:21:00.000 296 -1116.55 10136.12 52494.99 88888.00 2011-10-23 21:21:10.000 296 -1116.64 10136.85 52495.11 88888.00 2011-10-23 21:21:20.000 296 -1116.76 10136.97 52495.60 88888.00 2011-10-23 21:21:30.000 296 -1116.89 10137.57 52495.72 88888.00 2011-10-23 21:21:40.000 296 -1116.85 10138.67 52496.33 88888.00 2011-10-23 21:21:50.000 296 -1117.02 10139.16 52496.57 88888.00 2011-10-23 21:22:00.000 296 -1117.23 10139.64 52497.06 88888.00 2011-10-23 21:22:10.000 296 -1117.36 10140.49 52497.31 88888.00 2011-10-23 21:22:20.000 296 -1117.15 10141.96 52498.53 88888.00 2011-10-23 21:22:30.000 296 -1117.44 10142.19 52498.16 88888.00 2011-10-23 21:22:40.000 296 -1117.57 10142.92 52498.40 88888.00 2011-10-23 21:22:50.000 296 -1117.62 10143.78 52498.77 88888.00 2011-10-23 21:23:00.000 296 -1117.90 10143.64 52498.28 88888.00 2011-10-23 21:23:10.000 296 -1117.62 10145.00 52499.01 88888.00 2011-10-23 21:23:20.000 296 -1117.74 10145.24 52498.65 88888.00 2011-10-23 21:23:30.000 296 -1117.62 10145.73 52498.40 88888.00 2011-10-23 21:23:40.000 296 -1117.50 10146.46 52498.04 88888.00 2011-10-23 21:23:50.000 296 -1117.42 10146.96 52497.31 88888.00 2011-10-23 21:24:00.000 296 -1117.38 10147.32 52496.33 88888.00 2011-10-23 21:24:10.000 296 -1116.97 10148.07 52495.35 88888.00 2011-10-23 21:24:20.000 296 -1117.13 10147.82 52492.54 88888.00 2011-10-23 21:24:30.000 296 -1116.60 10149.30 52490.84 88888.00 2011-10-23 21:24:40.000 296 -1116.72 10148.93 52487.30 88888.00 2011-10-23 21:24:50.000 296 -1116.27 10149.80 52484.37 88888.00 2011-10-23 21:25:00.000 296 -1116.27 10148.95 52479.85 88888.00 2011-10-23 21:25:10.000 296 -1116.31 10147.85 52474.97 88888.00 2011-10-23 21:25:20.000 296 -1116.38 10146.50 52470.21 88888.00 2011-10-23 21:25:30.000 296 -1116.46 10144.67 52465.57 88888.00 2011-10-23 21:25:40.000 296 -1116.62 10142.59 52461.66 88888.00 2011-10-23 21:25:50.000 296 -1116.73 10140.51 52458.85 88888.00 2011-10-23 21:26:00.000 296 -1117.06 10137.69 52455.56 88888.00 2011-10-23 21:26:10.000 296 -1117.13 10135.73 52453.60 88888.00 2011-10-23 21:26:20.000 296 -1117.16 10133.54 52452.51 88888.00 2011-10-23 21:26:30.000 296 -1117.53 10130.59 52450.43 88888.00 2011-10-23 21:26:40.000 296 -1118.01 10127.28 52448.36 88888.00 2011-10-23 21:26:50.000 296 -1118.09 10125.45 52448.23 88888.00 2011-10-23 21:27:00.000 296 -1118.45 10123.00 52448.23 88888.00 2011-10-23 21:27:10.000 296 -1118.69 10121.04 52448.72 88888.00 2011-10-23 21:27:20.000 296 -1118.98 10118.95 52449.09 88888.00 2011-10-23 21:27:30.000 296 -1119.18 10116.75 52449.70 88888.00 2011-10-23 21:27:40.000 296 -1119.25 10115.16 52451.04 88888.00 2011-10-23 21:27:50.000 296 -1119.25 10113.45 52452.38 88888.00 2011-10-23 21:28:00.000 296 -1119.12 10111.99 52453.36 88888.00 2011-10-23 21:28:10.000 296 -1119.03 10111.26 52455.44 88888.00 2011-10-23 21:28:20.000 296 -1118.82 10110.66 52457.14 88888.00 2011-10-23 21:28:30.000 296 -1118.66 10110.29 52458.85 88888.00 2011-10-23 21:28:40.000 296 -1118.53 10109.57 52460.68 88888.00 2011-10-23 21:28:50.000 296 -1118.16 10109.58 52462.64 88888.00 2011-10-23 21:29:00.000 296 -1117.87 10109.83 52464.47 88888.00 2011-10-23 21:29:10.000 296 -1117.70 10109.96 52465.93 88888.00 2011-10-23 21:29:20.000 296 -1117.24 10109.97 52467.52 88888.00 2011-10-23 21:29:30.000 296 -1116.71 10110.84 52469.23 88888.00 2011-10-23 21:29:40.000 296 -1116.21 10111.84 52471.18 88888.00 2011-10-23 21:29:50.000 296 -1115.89 10112.82 52472.65 88888.00 2011-10-23 21:30:00.000 296 -1115.60 10114.18 52474.11 88888.00 2011-10-23 21:30:10.000 296 -1115.52 10114.54 52474.36 88888.00 2011-10-23 21:30:20.000 296 -1115.40 10114.91 52474.60 88888.00 2011-10-23 21:30:30.000 296 -1115.19 10115.29 52474.11 88888.00 2011-10-23 21:30:40.000 296 -1115.23 10114.92 52473.14 88888.00 2011-10-23 21:30:50.000 296 -1114.94 10115.05 52472.89 88888.00 2011-10-23 21:31:00.000 296 -1114.69 10115.91 52472.53 88888.00 2011-10-23 21:31:10.000 296 -1114.16 10116.54 52472.04 88888.00 2011-10-23 21:31:20.000 296 -1113.91 10117.04 52470.69 88888.00 2011-10-23 21:31:30.000 296 -1113.46 10118.40 52470.21 88888.00 2011-10-23 21:31:40.000 296 -1113.05 10120.24 52470.21 88888.00 2011-10-23 21:31:50.000 296 -1112.77 10122.33 52470.45 88888.00 2011-10-23 21:32:00.000 296 -1112.36 10124.30 52470.21 88888.00 2011-10-23 21:32:10.000 296 -1112.04 10125.90 52469.84 88888.00 2011-10-23 21:32:20.000 296 -1111.88 10127.24 52468.99 88888.00 2011-10-23 21:32:30.000 296 -1111.76 10128.71 52468.50 88888.00 2011-10-23 21:32:40.000 296 -1111.64 10130.18 52468.25 88888.00 2011-10-23 21:32:50.000 296 -1111.81 10130.91 52467.52 88888.00 2011-10-23 21:33:00.000 296 -1111.73 10131.28 52466.67 88888.00 2011-10-23 21:33:10.000 296 -1111.77 10130.91 52465.20 88888.00 2011-10-23 21:33:20.000 296 -1111.81 10130.66 52464.10 88888.00 2011-10-23 21:33:30.000 296 -1112.01 10129.07 52462.15 88888.00 2011-10-23 21:33:40.000 296 -1112.29 10127.23 52460.07 88888.00 2011-10-23 21:33:50.000 296 -1112.70 10125.38 52458.37 88888.00 2011-10-23 21:34:00.000 296 -1113.40 10123.53 52457.27 88888.00 2011-10-23 21:34:10.000 296 -1113.93 10121.92 52457.02 88888.00 2011-10-23 21:34:20.000 296 -1114.63 10120.31 52456.53 88888.00 2011-10-23 21:34:30.000 296 -1115.20 10118.95 52456.78 88888.00 2011-10-23 21:34:40.000 296 -1115.66 10117.96 52457.02 88888.00 2011-10-23 21:34:50.000 296 -1115.94 10117.09 52457.63 88888.00 2011-10-23 21:35:00.000 296 -1116.15 10117.09 52458.49 88888.00 2011-10-23 21:35:10.000 296 -1116.61 10116.95 52458.98 88888.00 2011-10-23 21:35:20.000 296 -1116.73 10117.68 52459.83 88888.00 2011-10-23 21:35:30.000 296 -1117.15 10118.15 52459.95 88888.00 2011-10-23 21:35:40.000 296 -1117.98 10117.15 52458.85 88888.00 2011-10-23 21:35:50.000 296 -1118.52 10117.26 52459.22 88888.00 2011-10-23 21:36:00.000 296 -1119.01 10117.24 52459.10 88888.00 2011-10-23 21:36:10.000 296 -1119.26 10117.84 52459.95 88888.00 2011-10-23 21:36:20.000 296 -1119.56 10118.20 52460.93 88888.00 2011-10-23 21:36:30.000 296 -1119.97 10118.68 52461.29 88888.00 2011-10-23 21:36:40.000 296 -1120.06 10118.92 52461.78 88888.00 2011-10-23 21:36:50.000 296 -1119.85 10118.80 52461.91 88888.00 2011-10-23 21:37:00.000 296 -1119.93 10118.44 52461.17 88888.00 2011-10-23 21:37:10.000 296 -1119.93 10117.83 52460.32 88888.00 2011-10-23 21:37:20.000 296 -1119.84 10116.73 52458.98 88888.00 2011-10-23 21:37:30.000 296 -1119.67 10115.76 52458.00 88888.00 2011-10-23 21:37:40.000 296 -1119.71 10114.54 52456.78 88888.00 2011-10-23 21:37:50.000 296 -1119.66 10113.32 52455.56 88888.00 2011-10-23 21:38:00.000 296 -1119.37 10111.98 52453.97 88888.00 2011-10-23 21:38:10.000 296 -1119.07 10110.53 52452.38 88888.00 2011-10-23 21:38:20.000 296 -1118.86 10109.07 52451.04 88888.00 2011-10-23 21:38:30.000 296 -1118.73 10107.97 52450.31 88888.00 2011-10-23 21:38:40.000 296 -1118.73 10107.00 52450.19 88888.00 2011-10-23 21:38:50.000 296 -1118.89 10106.62 52451.53 88888.00 2011-10-23 21:39:00.000 296 -1119.06 10106.01 52452.26 88888.00 2011-10-23 21:39:10.000 296 -1119.06 10105.40 52452.99 88888.00 2011-10-23 21:39:20.000 296 -1118.97 10105.28 52454.46 88888.00 2011-10-23 21:39:30.000 296 -1119.05 10104.67 52454.95 88888.00 2011-10-23 21:39:40.000 296 -1118.89 10104.43 52455.44 88888.00 2011-10-23 21:39:50.000 296 -1118.72 10103.82 52455.56 88888.00 2011-10-23 21:40:00.000 296 -1118.51 10102.49 52454.34 88888.00 2011-10-23 21:40:10.000 296 -1118.34 10102.00 52454.46 88888.00 2011-10-23 21:40:20.000 296 -1118.34 10101.51 52453.85 88888.00 2011-10-23 21:40:30.000 296 -1118.21 10101.03 52453.24 88888.00 2011-10-23 21:40:40.000 296 -1118.25 10100.42 52452.26 88888.00 2011-10-23 21:40:50.000 296 -1118.04 10099.69 52451.65 88888.00 2011-10-23 21:41:00.000 296 -1118.24 10098.34 52450.19 88888.00 2011-10-23 21:41:10.000 296 -1118.16 10097.98 52449.58 88888.00 2011-10-23 21:41:20.000 296 -1118.11 10097.49 52448.84 88888.00 2011-10-23 21:41:30.000 296 -1118.32 10097.24 52448.23 88888.00 2011-10-23 21:41:40.000 296 -1118.90 10097.22 52447.99 88888.00 2011-10-23 21:41:50.000 296 -1119.44 10097.57 52448.36 88888.00 2011-10-23 21:42:00.000 296 -1119.86 10098.54 52449.21 88888.00 2011-10-23 21:42:10.000 296 -1120.32 10098.65 52449.58 88888.00 2011-10-23 21:42:20.000 296 -1120.78 10098.27 52449.45 88888.00 2011-10-23 21:42:30.000 296 -1121.03 10098.38 52449.70 88888.00 2011-10-23 21:42:40.000 296 -1121.64 10097.02 52448.60 88888.00 2011-10-23 21:42:50.000 296 -1121.81 10096.78 52448.84 88888.00 2011-10-23 21:43:00.000 296 -1122.18 10095.06 52447.99 88888.00 2011-10-23 21:43:10.000 296 -1122.26 10093.83 52447.75 88888.00 2011-10-23 21:43:20.000 296 -1122.05 10092.37 52447.13 88888.00 2011-10-23 21:43:30.000 296 -1121.87 10089.94 52445.43 88888.00 2011-10-23 21:43:40.000 296 -1121.16 10088.49 52444.94 88888.00 2011-10-23 21:43:50.000 296 -1120.70 10086.80 52443.96 88888.00 2011-10-23 21:44:00.000 296 -1120.40 10085.22 52443.96 88888.00 2011-10-23 21:44:10.000 296 -1119.94 10084.13 52444.33 88888.00 2011-10-23 21:44:20.000 296 -1119.61 10083.90 52445.43 88888.00 2011-10-23 21:44:30.000 296 -1119.40 10083.42 52446.65 88888.00 2011-10-23 21:44:40.000 296 -1119.48 10083.05 52447.26 88888.00 2011-10-23 21:44:50.000 296 -1119.52 10082.80 52447.75 88888.00 2011-10-23 21:45:00.000 296 -1119.72 10082.06 52448.36 88888.00 2011-10-23 21:45:10.000 296 -1119.85 10082.30 52449.70 88888.00 2011-10-23 21:45:20.000 296 -1119.93 10082.67 52451.16 88888.00 2011-10-23 21:45:30.000 296 -1120.10 10082.91 52452.75 88888.00 2011-10-23 21:45:40.000 296 -1120.31 10083.39 52453.97 88888.00 2011-10-23 21:45:50.000 296 -1120.65 10083.87 52454.95 88888.00 2011-10-23 21:46:00.000 296 -1120.81 10084.47 52455.92 88888.00 2011-10-23 21:46:10.000 296 -1120.98 10085.08 52457.14 88888.00 2011-10-23 21:46:20.000 296 -1121.19 10085.81 52458.37 88888.00 2011-10-23 21:46:30.000 296 -1121.36 10086.41 52459.59 88888.00 2011-10-23 21:46:40.000 296 -1121.49 10087.38 52461.17 88888.00 2011-10-23 21:46:50.000 296 -1121.58 10088.48 52462.64 88888.00 2011-10-23 21:47:00.000 296 -1121.70 10089.70 52464.10 88888.00 2011-10-23 21:47:10.000 296 -1121.83 10090.43 52465.08 88888.00 2011-10-23 21:47:20.000 296 -1121.96 10091.16 52466.30 88888.00 2011-10-23 21:47:30.000 296 -1122.04 10091.76 52467.28 88888.00 2011-10-23 21:47:40.000 296 -1122.17 10092.61 52469.11 88888.00 2011-10-23 21:47:50.000 296 -1122.26 10092.86 52469.96 88888.00 2011-10-23 21:48:00.000 296 -1122.22 10093.47 52470.94 88888.00 2011-10-23 21:48:10.000 296 -1122.34 10093.59 52471.67 88888.00 2011-10-23 21:48:20.000 296 -1122.47 10093.71 52472.53 88888.00 2011-10-23 21:48:30.000 296 -1122.55 10093.95 52473.75 88888.00 2011-10-23 21:48:40.000 296 -1122.63 10094.31 52474.84 88888.00 2011-10-23 21:48:50.000 296 -1122.76 10094.67 52475.94 88888.00 2011-10-23 21:49:00.000 296 -1122.84 10094.43 52476.68 88888.00 2011-10-23 21:49:10.000 296 -1122.84 10094.67 52477.53 88888.00 2011-10-23 21:49:20.000 296 -1122.84 10094.79 52478.38 88888.00 2011-10-23 21:49:30.000 296 -1122.80 10095.16 52479.12 88888.00 2011-10-23 21:49:40.000 296 -1122.85 10095.65 52479.85 88888.00 2011-10-23 21:49:50.000 296 -1123.01 10096.01 52480.46 88888.00 2011-10-23 21:50:00.000 296 -1122.77 10096.87 52481.68 88888.00 2011-10-23 21:50:10.000 296 -1122.89 10096.99 52481.92 88888.00 2011-10-23 21:50:20.000 296 -1122.94 10097.84 52482.17 88888.00 2011-10-23 21:50:30.000 296 -1122.94 10098.58 52482.41 88888.00 2011-10-23 21:50:40.000 296 -1123.10 10098.82 52481.80 88888.00 2011-10-23 21:50:50.000 296 -1122.98 10099.67 52481.56 88888.00 2011-10-23 21:51:00.000 296 -1123.27 10098.81 52480.09 88888.00 2011-10-23 21:51:10.000 296 -1123.11 10099.18 52479.73 88888.00 2011-10-23 21:51:20.000 296 -1123.11 10099.30 52479.24 88888.00 2011-10-23 21:51:30.000 296 -1122.98 10099.92 52479.24 88888.00 2011-10-23 21:51:40.000 296 -1123.15 10099.67 52478.51 88888.00 2011-10-23 21:51:50.000 296 -1123.32 10099.79 52478.14 88888.00 2011-10-23 21:52:00.000 296 -1123.19 10099.91 52477.77 88888.00 2011-10-23 21:52:10.000 296 -1123.07 10100.28 52477.77 88888.00 2011-10-23 21:52:20.000 296 -1123.40 10099.66 52476.55 88888.00 2011-10-23 21:52:30.000 296 -1123.23 10099.91 52476.43 88888.00 2011-10-23 21:52:40.000 296 -1123.32 10100.27 52475.82 88888.00 2011-10-23 21:52:50.000 296 -1123.32 10100.40 52475.09 88888.00 2011-10-23 21:53:00.000 296 -1123.48 10100.15 52474.48 88888.00 2011-10-23 21:53:10.000 296 -1123.61 10099.66 52473.87 88888.00 2011-10-23 21:53:20.000 296 -1123.61 10099.53 52473.62 88888.00 2011-10-23 21:53:30.000 296 -1123.69 10098.80 52473.01 88888.00 2011-10-23 21:53:40.000 296 -1123.68 10098.19 52472.77 88888.00 2011-10-23 21:53:50.000 296 -1123.77 10097.33 52471.92 88888.00 2011-10-23 21:54:00.000 296 -1123.89 10096.72 52471.79 88888.00 2011-10-23 21:54:10.000 296 -1123.89 10096.72 52472.16 88888.00 2011-10-23 21:54:20.000 296 -1123.93 10096.84 52473.01 88888.00 2011-10-23 21:54:30.000 296 -1123.93 10096.60 52473.14 88888.00 2011-10-23 21:54:40.000 296 -1123.85 10096.60 52473.26 88888.00 2011-10-23 21:54:50.000 296 -1123.93 10095.99 52472.77 88888.00 2011-10-23 21:55:00.000 296 -1123.80 10095.38 52472.16 88888.00 2011-10-23 21:55:10.000 296 -1123.84 10094.77 52471.92 88888.00 2011-10-23 21:55:20.000 296 -1123.71 10094.28 52471.92 88888.00 2011-10-23 21:55:30.000 296 -1123.67 10094.16 52472.04 88888.00 2011-10-23 21:55:40.000 296 -1123.75 10093.67 52472.16 88888.00 2011-10-23 21:55:50.000 296 -1123.75 10093.31 52472.40 88888.00 2011-10-23 21:56:00.000 296 -1123.75 10093.55 52473.01 88888.00 2011-10-23 21:56:10.000 296 -1123.80 10093.43 52472.77 88888.00 2011-10-23 21:56:20.000 296 -1123.75 10093.79 52472.89 88888.00 2011-10-23 21:56:30.000 296 -1123.75 10093.55 52472.16 88888.00 2011-10-23 21:56:40.000 296 -1123.67 10093.43 52471.92 88888.00 2011-10-23 21:56:50.000 296 -1123.50 10093.56 52471.55 88888.00 2011-10-23 21:57:00.000 296 -1123.59 10093.31 52470.94 88888.00 2011-10-23 21:57:10.000 296 -1123.46 10093.43 52471.06 88888.00 2011-10-23 21:57:20.000 296 -1123.92 10092.08 52469.84 88888.00 2011-10-23 21:57:30.000 296 -1124.00 10091.47 52469.72 88888.00 2011-10-23 21:57:40.000 296 -1123.67 10092.33 52470.45 88888.00 2011-10-23 21:57:50.000 296 -1124.00 10091.10 52469.47 88888.00 2011-10-23 21:58:00.000 296 -1123.87 10091.10 52469.96 88888.00 2011-10-23 21:58:10.000 296 -1124.16 10090.36 52470.08 88888.00 2011-10-23 21:58:20.000 296 -1124.08 10090.61 52470.94 88888.00 2011-10-23 21:58:30.000 296 -1123.95 10091.10 52471.92 88888.00 2011-10-23 21:58:40.000 296 -1123.91 10091.47 52472.65 88888.00 2011-10-23 21:58:50.000 296 -1124.08 10090.73 52472.40 88888.00 2011-10-23 21:59:00.000 296 -1124.04 10090.49 52472.65 88888.00 2011-10-23 21:59:10.000 296 -1123.95 10090.37 52473.01 88888.00 2011-10-23 21:59:20.000 296 -1124.12 10089.76 52473.01 88888.00 2011-10-23 21:59:30.000 296 -1123.99 10089.88 52473.87 88888.00 2011-10-23 21:59:40.000 296 -1124.16 10089.02 52473.62 88888.00 2011-10-23 21:59:50.000 296 -1124.16 10088.90 52473.75 88888.00 2011-10-23 22:00:00.000 296 -1124.16 10088.66 52474.11 88888.00 2011-10-23 22:00:10.000 296 -1124.16 10088.53 52474.48 88888.00 2011-10-23 22:00:20.000 296 -1124.11 10088.17 52474.84 88888.00 2011-10-23 22:00:30.000 296 -1124.03 10087.93 52475.21 88888.00 2011-10-23 22:00:40.000 296 -1123.86 10088.18 52475.94 88888.00 2011-10-23 22:00:50.000 296 -1123.91 10088.42 52476.55 88888.00 2011-10-23 22:01:00.000 296 -1123.78 10089.03 52477.53 88888.00 2011-10-23 22:01:10.000 296 -1123.41 10090.38 52479.12 88888.00 2011-10-23 22:01:20.000 296 -1123.45 10090.75 52479.61 88888.00 2011-10-23 22:01:30.000 296 -1123.62 10090.62 52479.61 88888.00 2011-10-23 22:01:40.000 296 -1123.29 10091.61 52480.83 88888.00 2011-10-23 22:01:50.000 296 -1123.33 10091.85 52480.70 88888.00 2011-10-23 22:02:00.000 296 -1123.25 10092.34 52480.83 88888.00 2011-10-23 22:02:10.000 296 -1123.21 10092.59 52480.83 88888.00 2011-10-23 22:02:20.000 296 -1123.17 10092.83 52480.83 88888.00 2011-10-23 22:02:30.000 296 -1123.13 10093.44 52480.83 88888.00 2011-10-23 22:02:40.000 296 -1123.17 10093.56 52480.83 88888.00 2011-10-23 22:02:50.000 296 -1123.13 10093.93 52480.83 88888.00 2011-10-23 22:03:00.000 296 -1122.97 10094.67 52481.56 88888.00 2011-10-23 22:03:10.000 296 -1123.38 10094.05 52480.70 88888.00 2011-10-23 22:03:20.000 296 -1123.51 10094.17 52480.95 88888.00 2011-10-23 22:03:30.000 296 -1123.55 10095.02 52481.80 88888.00 2011-10-23 22:03:40.000 296 -1123.68 10095.38 52482.17 88888.00 2011-10-23 22:03:50.000 296 -1123.88 10095.26 52482.29 88888.00 2011-10-23 22:04:00.000 296 -1123.93 10095.50 52482.29 88888.00 2011-10-23 22:04:10.000 296 -1123.84 10095.62 52482.29 88888.00 2011-10-23 22:04:20.000 296 -1123.84 10095.26 52481.92 88888.00 2011-10-23 22:04:30.000 296 -1123.59 10095.38 52481.80 88888.00 2011-10-23 22:04:40.000 296 -1123.71 10094.28 52480.46 88888.00 2011-10-23 22:04:50.000 296 -1123.30 10094.90 52481.19 88888.00 2011-10-23 22:05:00.000 296 -1123.30 10094.78 52481.31 88888.00 2011-10-23 22:05:10.000 296 -1123.22 10095.39 52482.41 88888.00 2011-10-23 22:05:20.000 296 -1123.10 10096.62 52483.63 88888.00 2011-10-23 22:05:30.000 296 -1123.43 10096.98 52483.88 88888.00 2011-10-23 22:05:40.000 296 -1123.60 10097.46 52484.12 88888.00 2011-10-23 22:05:50.000 296 -1123.73 10097.82 52484.12 88888.00 2011-10-23 22:06:00.000 296 -1123.77 10097.94 52484.00 88888.00 2011-10-23 22:06:10.000 296 -1124.01 10097.20 52483.27 88888.00 2011-10-23 22:06:20.000 296 -1124.01 10097.20 52483.88 88888.00 2011-10-23 22:06:30.000 296 -1124.22 10096.96 52483.88 88888.00 2011-10-23 22:06:40.000 296 -1124.06 10096.96 52484.61 88888.00 2011-10-23 22:06:50.000 296 -1124.01 10097.08 52485.34 88888.00 2011-10-23 22:07:00.000 296 -1123.89 10097.45 52486.32 88888.00 2011-10-23 22:07:10.000 296 -1123.81 10098.31 52487.05 88888.00 2011-10-23 22:07:20.000 296 -1123.94 10098.79 52487.05 88888.00 2011-10-23 22:07:30.000 296 -1124.06 10100.13 52487.78 88888.00 2011-10-23 22:07:40.000 296 -1124.36 10100.98 52487.91 88888.00 2011-10-23 22:07:50.000 296 -1124.61 10101.34 52486.93 88888.00 2011-10-23 22:08:00.000 296 -1124.73 10101.34 52485.95 88888.00 2011-10-23 22:08:10.000 296 -1124.86 10100.48 52484.37 88888.00 2011-10-23 22:08:20.000 296 -1124.52 10100.24 52484.00 88888.00 2011-10-23 22:08:30.000 296 -1124.40 10099.51 52483.76 88888.00 2011-10-23 22:08:40.000 296 -1124.31 10099.03 52484.00 88888.00 2011-10-23 22:08:50.000 296 -1124.39 10098.66 52484.24 88888.00 2011-10-23 22:09:00.000 296 -1124.52 10098.53 52484.85 88888.00 2011-10-23 22:09:10.000 296 -1124.72 10098.04 52485.34 88888.00 2011-10-23 22:09:20.000 296 -1124.76 10098.04 52486.20 88888.00 2011-10-23 22:09:30.000 296 -1124.97 10097.79 52486.81 88888.00 2011-10-23 22:09:40.000 296 -1125.14 10098.15 52487.66 88888.00 2011-10-23 22:09:50.000 296 -1125.06 10098.28 52488.64 88888.00 2011-10-23 22:10:00.000 296 -1125.14 10098.64 52489.37 88888.00 2011-10-23 22:10:10.000 296 -1125.22 10098.76 52489.98 88888.00 2011-10-23 22:10:20.000 296 -1125.18 10098.76 52490.96 88888.00 2011-10-23 22:10:30.000 296 -1125.14 10099.25 52491.81 88888.00 2011-10-23 22:10:40.000 296 -1125.14 10099.62 52492.67 88888.00 2011-10-23 22:10:50.000 296 -1125.27 10099.49 52493.16 88888.00 2011-10-23 22:11:00.000 296 -1125.35 10100.10 52493.52 88888.00 2011-10-23 22:11:10.000 296 -1125.23 10100.71 52494.13 88888.00 2011-10-23 22:11:20.000 296 -1125.27 10100.84 52494.50 88888.00 2011-10-23 22:11:30.000 296 -1125.23 10101.32 52494.99 88888.00 2011-10-23 22:11:40.000 296 -1125.27 10101.32 52494.99 88888.00 2011-10-23 22:11:50.000 296 -1125.32 10101.69 52495.11 88888.00 2011-10-23 22:12:00.000 296 -1125.19 10102.06 52495.84 88888.00 2011-10-23 22:12:10.000 296 -1125.19 10102.30 52495.84 88888.00 2011-10-23 22:12:20.000 296 -1125.11 10102.43 52495.96 88888.00 2011-10-23 22:12:30.000 296 -1125.07 10102.43 52495.96 88888.00 2011-10-23 22:12:40.000 296 -1125.11 10102.43 52496.08 88888.00 2011-10-23 22:12:50.000 296 -1125.07 10102.67 52496.21 88888.00 2011-10-23 22:13:00.000 296 -1125.11 10102.43 52496.08 88888.00 2011-10-23 22:13:10.000 296 -1125.36 10102.05 52495.35 88888.00 2011-10-23 22:13:20.000 296 -1125.32 10102.42 52495.60 88888.00 2011-10-23 22:13:30.000 296 -1125.24 10102.79 52496.33 88888.00 2011-10-23 22:13:40.000 296 -1125.32 10102.67 52496.82 88888.00 2011-10-23 22:13:50.000 296 -1125.44 10102.78 52497.31 88888.00 2011-10-23 22:14:00.000 296 -1125.36 10103.64 52498.77 88888.00 2011-10-23 22:14:10.000 296 -1125.65 10103.02 52498.40 88888.00 2011-10-23 22:14:20.000 296 -1125.61 10103.15 52499.01 88888.00 2011-10-23 22:14:30.000 296 -1125.61 10103.02 52499.38 88888.00 2011-10-23 22:14:40.000 296 -1125.57 10102.90 52499.50 88888.00 2011-10-23 22:14:50.000 296 -1125.40 10103.27 52499.99 88888.00 2011-10-23 22:15:00.000 296 -1125.24 10102.91 52499.87 88888.00 2011-10-23 22:15:10.000 296 -1124.78 10103.17 52500.72 88888.00 2011-10-23 22:15:20.000 296 -1124.45 10103.18 52500.85 88888.00 2011-10-23 22:15:30.000 296 -1123.83 10103.68 52501.33 88888.00 2011-10-23 22:15:40.000 296 -1123.08 10104.07 52501.46 88888.00 2011-10-23 22:15:50.000 296 -1122.21 10104.82 52501.94 88888.00 2011-10-23 22:16:00.000 296 -1121.63 10105.45 52501.82 88888.00 2011-10-23 22:16:10.000 296 -1121.34 10105.82 52501.46 88888.00 2011-10-23 22:16:20.000 296 -1121.42 10106.19 52500.72 88888.00 2011-10-23 22:16:30.000 296 -1121.76 10106.30 52499.75 88888.00 2011-10-23 22:16:40.000 296 -1122.26 10106.04 52498.65 88888.00 2011-10-23 22:16:50.000 296 -1122.71 10105.78 52498.16 88888.00 2011-10-23 22:17:00.000 296 -1123.17 10105.28 52497.55 88888.00 2011-10-23 22:17:10.000 296 -1123.41 10105.03 52497.67 88888.00 2011-10-23 22:17:20.000 296 -1123.91 10104.53 52497.79 88888.00 2011-10-23 22:17:30.000 296 -1124.16 10104.53 52498.04 88888.00 2011-10-23 22:17:40.000 296 -1124.12 10104.53 52498.53 88888.00 2011-10-23 22:17:50.000 296 -1124.16 10104.89 52499.26 88888.00 2011-10-23 22:18:00.000 296 -1124.08 10105.14 52499.75 88888.00 2011-10-23 22:18:10.000 296 -1124.00 10105.38 52500.24 88888.00 2011-10-23 22:18:20.000 296 -1123.91 10105.14 52500.24 88888.00 2011-10-23 22:18:30.000 296 -1123.87 10104.90 52499.87 88888.00 2011-10-23 22:18:40.000 296 -1123.79 10104.54 52499.50 88888.00 2011-10-23 22:18:50.000 296 -1123.79 10104.29 52498.77 88888.00 2011-10-23 22:19:00.000 296 -1123.75 10104.41 52498.53 88888.00 2011-10-23 22:19:10.000 296 -1123.79 10103.92 52498.28 88888.00 2011-10-23 22:19:20.000 296 -1123.79 10104.17 52498.04 88888.00 2011-10-23 22:19:30.000 296 -1123.79 10104.29 52498.04 88888.00 2011-10-23 22:19:40.000 296 -1123.87 10104.17 52497.67 88888.00 2011-10-23 22:19:50.000 296 -1123.79 10104.05 52497.43 88888.00 2011-10-23 22:20:00.000 296 -1124.03 10103.31 52496.21 88888.00 2011-10-23 22:20:10.000 296 -1124.20 10103.18 52495.72 88888.00 2011-10-23 22:20:20.000 296 -1124.70 10102.68 52495.35 88888.00 2011-10-23 22:20:30.000 296 -1125.24 10102.91 52495.84 88888.00 2011-10-23 22:20:40.000 296 -1125.74 10103.27 52496.70 88888.00 2011-10-23 22:20:50.000 296 -1126.07 10103.62 52497.67 88888.00 2011-10-23 22:21:00.000 296 -1126.19 10103.62 52498.28 88888.00 2011-10-23 22:21:10.000 296 -1125.90 10103.75 52499.01 88888.00 2011-10-23 22:21:20.000 296 -1125.61 10103.64 52499.14 88888.00 2011-10-23 22:21:30.000 296 -1125.24 10104.01 52499.26 88888.00 2011-10-23 22:21:40.000 296 -1125.03 10103.53 52498.65 88888.00 2011-10-23 22:21:50.000 296 -1124.78 10103.29 52498.53 88888.00 2011-10-23 22:22:00.000 296 -1124.74 10102.80 52498.04 88888.00 2011-10-23 22:22:10.000 296 -1124.66 10103.29 52498.28 88888.00 2011-10-23 22:22:20.000 296 -1124.66 10103.29 52498.65 88888.00 2011-10-23 22:22:30.000 296 -1124.78 10103.66 52499.14 88888.00 2011-10-23 22:22:40.000 296 -1124.70 10103.90 52499.99 88888.00 2011-10-23 22:22:50.000 296 -1124.74 10104.63 52500.60 88888.00 2011-10-23 22:23:00.000 296 -1124.83 10105.00 52501.21 88888.00 2011-10-23 22:23:10.000 296 -1125.20 10104.99 52501.70 88888.00 2011-10-23 22:23:20.000 296 -1125.45 10105.23 52502.31 88888.00 2011-10-23 22:23:30.000 296 -1125.41 10105.35 52502.80 88888.00 2011-10-23 22:23:40.000 296 -1125.37 10105.35 52503.04 88888.00 2011-10-23 22:23:50.000 296 -1125.20 10105.48 52503.53 88888.00 2011-10-23 22:24:00.000 296 -1124.99 10105.73 52504.26 88888.00 2011-10-23 22:24:10.000 296 -1124.79 10106.10 52505.12 88888.00 2011-10-23 22:24:20.000 296 -1124.75 10105.85 52504.63 88888.00 2011-10-23 22:24:30.000 296 -1124.58 10105.37 52504.51 88888.00 2011-10-23 22:24:40.000 296 -1124.20 10105.38 52504.39 88888.00 2011-10-23 22:24:50.000 296 -1124.12 10105.50 52504.39 88888.00 2011-10-23 22:25:00.000 296 -1123.96 10105.63 52504.02 88888.00 2011-10-23 22:25:10.000 296 -1123.87 10104.66 52502.80 88888.00 2011-10-23 22:25:20.000 296 -1123.74 10104.17 52502.31 88888.00 2011-10-23 22:25:30.000 296 -1123.62 10103.69 52501.82 88888.00 2011-10-23 22:25:40.000 296 -1123.62 10103.32 52501.70 88888.00 2011-10-23 22:25:50.000 296 -1123.41 10103.32 52502.07 88888.00 2011-10-23 22:26:00.000 296 -1123.49 10103.32 52502.07 88888.00 2011-10-23 22:26:10.000 296 -1123.41 10103.69 52502.31 88888.00 2011-10-23 22:26:20.000 296 -1123.49 10103.57 52502.31 88888.00 2011-10-23 22:26:30.000 296 -1123.78 10103.31 52502.19 88888.00 2011-10-23 22:26:40.000 296 -1123.62 10104.42 52503.16 88888.00 2011-10-23 22:26:50.000 296 -1123.66 10104.54 52503.41 88888.00 2011-10-23 22:27:00.000 296 -1123.33 10105.28 52504.26 88888.00 2011-10-23 22:27:10.000 296 -1123.46 10105.03 52504.26 88888.00 2011-10-23 22:27:20.000 296 -1123.29 10105.89 52505.48 88888.00 2011-10-23 22:27:30.000 296 -1123.50 10106.13 52505.97 88888.00 2011-10-23 22:27:40.000 296 -1123.50 10106.50 52506.58 88888.00 2011-10-23 22:27:50.000 296 -1123.50 10106.50 52506.58 88888.00 2011-10-23 22:28:00.000 296 -1123.46 10106.62 52506.71 88888.00 2011-10-23 22:28:10.000 296 -1123.38 10106.87 52506.95 88888.00 2011-10-23 22:28:20.000 296 -1123.42 10106.50 52506.83 88888.00 2011-10-23 22:28:30.000 296 -1123.38 10106.25 52506.58 88888.00 2011-10-23 22:28:40.000 296 -1123.17 10106.14 52506.83 88888.00 2011-10-23 22:28:50.000 296 -1123.13 10105.53 52506.46 88888.00 2011-10-23 22:29:00.000 296 -1123.00 10105.29 52506.09 88888.00 2011-10-23 22:29:10.000 296 -1122.79 10105.42 52506.09 88888.00 2011-10-23 22:29:20.000 296 -1122.71 10104.81 52505.73 88888.00 2011-10-23 22:29:30.000 296 -1122.62 10104.20 52505.00 88888.00 2011-10-23 22:29:40.000 296 -1122.50 10103.84 52504.63 88888.00 2011-10-23 22:29:50.000 296 -1122.33 10103.72 52504.39 88888.00 2011-10-23 22:30:00.000 296 -1122.00 10103.61 52504.14 88888.00 2011-10-23 22:30:10.000 296 -1121.87 10103.49 52503.78 88888.00 2011-10-23 22:30:20.000 296 -1121.83 10103.61 52503.53 88888.00 2011-10-23 22:30:30.000 296 -1121.79 10103.25 52503.29 88888.00 2011-10-23 22:30:40.000 296 -1121.91 10103.12 52502.80 88888.00 2011-10-23 22:30:50.000 296 -1122.29 10102.38 52501.82 88888.00 2011-10-23 22:31:00.000 296 -1122.49 10102.01 52501.46 88888.00 2011-10-23 22:31:10.000 296 -1122.57 10102.00 52501.58 88888.00 2011-10-23 22:31:20.000 296 -1122.82 10101.51 52501.33 88888.00 2011-10-23 22:31:30.000 296 -1123.07 10101.50 52501.46 88888.00 2011-10-23 22:31:40.000 296 -1123.24 10101.50 52501.82 88888.00 2011-10-23 22:31:50.000 296 -1123.36 10101.49 52502.31 88888.00 2011-10-23 22:32:00.000 296 -1123.57 10101.00 52502.31 88888.00 2011-10-23 22:32:10.000 296 -1123.82 10100.75 52502.43 88888.00 2011-10-23 22:32:20.000 296 -1123.90 10100.87 52502.68 88888.00 2011-10-23 22:32:30.000 296 -1124.19 10100.37 52502.80 88888.00 2011-10-23 22:32:40.000 296 -1124.36 10100.25 52503.41 88888.00 2011-10-23 22:32:50.000 296 -1124.52 10100.00 52503.41 88888.00 2011-10-23 22:33:00.000 296 -1124.48 10100.00 52504.02 88888.00 2011-10-23 22:33:10.000 296 -1124.65 10100.00 52504.39 88888.00 2011-10-23 22:33:20.000 296 -1124.65 10100.12 52504.75 88888.00 2011-10-23 22:33:30.000 296 -1124.81 10099.87 52504.63 88888.00 2011-10-23 22:33:40.000 296 -1124.81 10099.75 52505.00 88888.00 2011-10-23 22:33:50.000 296 -1124.85 10099.63 52505.00 88888.00 2011-10-23 22:34:00.000 296 -1124.64 10099.63 52505.24 88888.00 2011-10-23 22:34:10.000 296 -1124.52 10099.63 52505.61 88888.00 2011-10-23 22:34:20.000 296 -1124.52 10099.88 52506.22 88888.00 2011-10-23 22:34:30.000 296 -1124.65 10100.12 52506.58 88888.00 2011-10-23 22:34:40.000 296 -1124.77 10100.12 52506.83 88888.00 2011-10-23 22:34:50.000 296 -1124.81 10100.36 52507.32 88888.00 2011-10-23 22:35:00.000 296 -1124.73 10100.73 52508.17 88888.00 2011-10-23 22:35:10.000 296 -1124.57 10100.98 52508.66 88888.00 2011-10-23 22:35:20.000 296 -1124.44 10101.34 52509.39 88888.00 2011-10-23 22:35:30.000 296 -1124.57 10100.73 52509.02 88888.00 2011-10-23 22:35:40.000 296 -1124.73 10100.73 52509.15 88888.00 2011-10-23 22:35:50.000 296 -1124.73 10100.85 52509.27 88888.00 2011-10-23 22:36:00.000 296 -1124.98 10100.48 52508.90 88888.00 2011-10-23 22:36:10.000 296 -1125.10 10100.23 52508.66 88888.00 2011-10-23 22:36:20.000 296 -1125.02 10100.60 52509.02 88888.00 2011-10-23 22:36:30.000 296 -1125.31 10100.10 52508.66 88888.00 2011-10-23 22:36:40.000 296 -1125.60 10099.00 52507.80 88888.00 2011-10-23 22:36:50.000 296 -1125.72 10098.51 52507.32 88888.00 2011-10-23 22:37:00.000 296 -1125.76 10098.14 52507.07 88888.00 2011-10-23 22:37:10.000 296 -1125.89 10097.77 52506.95 88888.00 2011-10-23 22:37:20.000 296 -1126.01 10097.52 52506.83 88888.00 2011-10-23 22:37:30.000 296 -1125.97 10097.64 52507.19 88888.00 2011-10-23 22:37:40.000 296 -1126.05 10097.40 52507.68 88888.00 2011-10-23 22:37:50.000 296 -1126.09 10097.76 52508.66 88888.00 2011-10-23 22:38:00.000 296 -1126.30 10097.64 52508.66 88888.00 2011-10-23 22:38:10.000 296 -1126.30 10097.88 52508.78 88888.00 2011-10-23 22:38:20.000 296 -1126.51 10097.39 52508.78 88888.00 2011-10-23 22:38:30.000 296 -1126.51 10097.75 52509.15 88888.00 2011-10-23 22:38:40.000 296 -1126.72 10097.87 52509.63 88888.00 2011-10-23 22:38:50.000 296 -1126.88 10097.62 52510.00 88888.00 2011-10-23 22:39:00.000 296 -1126.92 10097.50 52510.49 88888.00 2011-10-23 22:39:10.000 296 -1126.84 10097.62 52510.73 88888.00 2011-10-23 22:39:20.000 296 -1126.76 10097.63 52510.86 88888.00 2011-10-23 22:39:30.000 296 -1126.68 10097.75 52510.98 88888.00 2011-10-23 22:39:40.000 296 -1126.76 10097.75 52510.73 88888.00 2011-10-23 22:39:50.000 296 -1126.80 10097.87 52510.86 88888.00 2011-10-23 22:40:00.000 296 -1126.97 10097.74 52510.73 88888.00 2011-10-23 22:40:10.000 296 -1126.97 10097.50 52510.86 88888.00 2011-10-23 22:40:20.000 296 -1127.01 10097.50 52510.73 88888.00 2011-10-23 22:40:30.000 296 -1126.88 10097.87 52511.10 88888.00 2011-10-23 22:40:40.000 296 -1126.93 10097.74 52511.10 88888.00 2011-10-23 22:40:50.000 296 -1126.97 10097.62 52510.98 88888.00 2011-10-23 22:41:00.000 296 -1126.88 10097.75 52511.34 88888.00 2011-10-23 22:41:10.000 296 -1126.63 10097.87 52511.47 88888.00 2011-10-23 22:41:20.000 296 -1126.84 10097.75 52510.98 88888.00 2011-10-23 22:41:30.000 296 -1126.88 10097.13 52510.86 88888.00 2011-10-23 22:41:40.000 296 -1127.01 10096.89 52510.73 88888.00 2011-10-23 22:41:50.000 296 -1127.00 10096.16 52510.49 88888.00 2011-10-23 22:42:00.000 296 -1126.96 10096.03 52510.61 88888.00 2011-10-23 22:42:10.000 296 -1126.96 10096.16 52510.86 88888.00 2011-10-23 22:42:20.000 296 -1126.92 10096.16 52510.86 88888.00 2011-10-23 22:42:30.000 296 -1126.96 10096.40 52510.86 88888.00 2011-10-23 22:42:40.000 296 -1127.01 10096.52 52511.10 88888.00 2011-10-23 22:42:50.000 296 -1126.92 10097.38 52511.95 88888.00 2011-10-23 22:43:00.000 296 -1127.01 10097.62 52512.20 88888.00 2011-10-23 22:43:10.000 296 -1127.05 10097.62 52512.56 88888.00 2011-10-23 22:43:20.000 296 -1127.05 10097.74 52512.81 88888.00 2011-10-23 22:43:30.000 296 -1127.13 10097.50 52512.93 88888.00 2011-10-23 22:43:40.000 296 -1127.09 10098.35 52513.42 88888.00 2011-10-23 22:43:50.000 296 -1127.22 10098.23 52513.66 88888.00 2011-10-23 22:44:00.000 296 -1127.34 10098.10 52513.54 88888.00 2011-10-23 22:44:10.000 296 -1127.76 10097.48 52513.30 88888.00 2011-10-23 22:44:20.000 296 -1127.63 10098.22 52514.15 88888.00 2011-10-23 22:44:30.000 296 -1128.05 10097.11 52513.30 88888.00 2011-10-23 22:44:40.000 296 -1128.21 10096.86 52513.17 88888.00 2011-10-23 22:44:50.000 296 -1128.29 10096.98 52513.17 88888.00 2011-10-23 22:45:00.000 296 -1128.17 10097.84 52514.15 88888.00 2011-10-23 22:45:10.000 296 -1128.21 10097.84 52514.27 88888.00 2011-10-23 22:45:20.000 296 -1128.13 10097.72 52515.13 88888.00 2011-10-23 22:45:30.000 296 -1128.21 10097.59 52514.76 88888.00 2011-10-23 22:45:40.000 296 -1128.05 10097.72 52515.25 88888.00 2011-10-23 22:45:50.000 296 -1128.05 10097.96 52515.86 88888.00 2011-10-23 22:46:00.000 296 -1128.13 10098.08 52516.84 88888.00 2011-10-23 22:46:10.000 296 -1128.30 10098.45 52517.33 88888.00 2011-10-23 22:46:20.000 296 -1128.30 10098.69 52518.06 88888.00 2011-10-23 22:46:30.000 296 -1128.30 10098.08 52517.81 88888.00 2011-10-23 22:46:40.000 296 -1128.09 10097.72 52517.45 88888.00 2011-10-23 22:46:50.000 296 -1128.00 10096.99 52516.96 88888.00 2011-10-23 22:47:00.000 296 -1127.92 10097.11 52517.08 88888.00 2011-10-23 22:47:10.000 296 -1128.05 10097.35 52517.69 88888.00 2011-10-23 22:47:20.000 296 -1128.05 10098.33 52518.67 88888.00 2011-10-23 22:47:30.000 296 -1127.93 10099.31 52520.25 88888.00 2011-10-23 22:47:40.000 296 -1127.85 10100.65 52521.48 88888.00 2011-10-23 22:47:50.000 296 -1127.85 10101.39 52522.09 88888.00 2011-10-23 22:48:00.000 296 -1127.98 10101.99 52522.57 88888.00 2011-10-23 22:48:10.000 296 -1128.10 10102.60 52523.31 88888.00 2011-10-23 22:48:20.000 296 -1127.98 10103.09 52524.16 88888.00 2011-10-23 22:48:30.000 296 -1127.98 10103.09 52524.28 88888.00 2011-10-23 22:48:40.000 296 -1127.90 10103.34 52524.41 88888.00 2011-10-23 22:48:50.000 296 -1127.69 10103.95 52524.41 88888.00 2011-10-23 22:49:00.000 296 -1127.52 10104.32 52524.53 88888.00 2011-10-23 22:49:10.000 296 -1127.24 10105.18 52525.02 88888.00 2011-10-23 22:49:20.000 296 -1127.36 10105.67 52525.38 88888.00 2011-10-23 22:49:30.000 296 -1127.32 10106.52 52525.63 88888.00 2011-10-23 22:49:40.000 296 -1127.32 10106.65 52525.75 88888.00 2011-10-23 22:49:50.000 296 -1127.28 10106.65 52525.38 88888.00 2011-10-23 22:50:00.000 296 -1127.40 10106.28 52524.89 88888.00 2011-10-23 22:50:10.000 296 -1127.36 10105.79 52524.77 88888.00 2011-10-23 22:50:20.000 296 -1127.07 10105.92 52524.77 88888.00 2011-10-23 22:50:30.000 296 -1126.74 10106.42 52524.89 88888.00 2011-10-23 22:50:40.000 296 -1126.62 10106.42 52524.65 88888.00 2011-10-23 22:50:50.000 296 -1126.78 10106.05 52524.16 88888.00 2011-10-23 22:51:00.000 296 -1127.11 10105.31 52523.31 88888.00 2011-10-23 22:51:10.000 296 -1127.40 10104.81 52523.06 88888.00 2011-10-23 22:51:20.000 296 -1127.53 10104.69 52523.43 88888.00 2011-10-23 22:51:30.000 296 -1127.40 10104.20 52523.31 88888.00 2011-10-23 22:51:40.000 296 -1127.35 10102.86 52522.82 88888.00 2011-10-23 22:51:50.000 296 -1127.35 10102.37 52522.45 88888.00 2011-10-23 22:52:00.000 296 -1127.60 10101.51 52522.70 88888.00 2011-10-23 22:52:10.000 296 -1127.52 10101.64 52523.43 88888.00 2011-10-23 22:52:20.000 296 -1127.64 10100.54 52522.94 88888.00 2011-10-23 22:52:30.000 296 -1127.10 10101.89 52524.77 88888.00 2011-10-23 22:52:40.000 296 -1127.02 10101.89 52525.02 88888.00 2011-10-23 22:52:50.000 296 -1126.85 10101.77 52525.02 88888.00 2011-10-23 22:53:00.000 296 -1126.77 10102.26 52525.50 88888.00 2011-10-23 22:53:10.000 296 -1126.69 10102.39 52525.75 88888.00 2011-10-23 22:53:20.000 296 -1126.77 10102.39 52525.50 88888.00 2011-10-23 22:53:30.000 296 -1126.73 10103.49 52526.48 88888.00 2011-10-23 22:53:40.000 296 -1126.69 10103.61 52526.97 88888.00 2011-10-23 22:53:50.000 296 -1126.82 10103.24 52526.85 88888.00 2011-10-23 22:54:00.000 296 -1127.02 10102.99 52526.97 88888.00 2011-10-23 22:54:10.000 296 -1127.44 10102.62 52527.95 88888.00 2011-10-23 22:54:20.000 296 -1127.64 10100.78 52527.21 88888.00 2011-10-23 22:54:30.000 296 -1127.51 10098.46 52526.36 88888.00 2011-10-23 22:54:40.000 296 -1127.21 10097.25 52526.97 88888.00 2011-10-23 22:54:50.000 296 -1126.96 10096.89 52528.07 88888.00 2011-10-23 22:55:00.000 296 -1126.71 10095.55 52527.95 88888.00 2011-10-23 22:55:10.000 296 -1126.34 10094.71 52527.95 88888.00 2011-10-23 22:55:20.000 296 -1125.63 10094.85 52528.92 88888.00 2011-10-23 22:55:30.000 296 -1125.34 10095.22 52529.65 88888.00 2011-10-23 22:55:40.000 296 -1125.30 10097.05 52531.12 88888.00 2011-10-23 22:55:50.000 296 -1125.14 10097.91 52531.49 88888.00 2011-10-23 22:56:00.000 296 -1124.89 10099.01 52532.10 88888.00 2011-10-23 22:56:10.000 296 -1125.39 10099.61 52531.61 88888.00 2011-10-23 22:56:20.000 296 -1126.02 10100.57 52532.58 88888.00 2011-10-23 22:56:30.000 296 -1126.52 10101.29 52534.05 88888.00 2011-10-23 22:56:40.000 296 -1126.52 10101.78 52535.03 88888.00 2011-10-23 22:56:50.000 296 -1126.40 10101.54 52535.03 88888.00 2011-10-23 22:57:00.000 296 -1126.64 10100.31 52533.68 88888.00 2011-10-23 22:57:10.000 296 -1126.93 10099.21 52533.56 88888.00 2011-10-23 22:57:20.000 296 -1126.89 10098.36 52533.68 88888.00 2011-10-23 22:57:30.000 296 -1127.21 10097.13 52533.19 88888.00 2011-10-23 22:57:40.000 296 -1127.54 10095.78 52532.71 88888.00 2011-10-23 22:57:50.000 296 -1128.04 10095.52 52533.56 88888.00 2011-10-23 22:58:00.000 296 -1128.67 10096.73 52535.76 88888.00 2011-10-23 22:58:10.000 296 -1129.00 10095.87 52536.00 88888.00 2011-10-23 22:58:20.000 296 -1128.95 10093.79 52535.27 88888.00 2011-10-23 22:58:30.000 296 -1128.57 10092.46 52534.54 88888.00 2011-10-23 22:58:40.000 296 -1128.37 10092.46 52534.78 88888.00 2011-10-23 22:58:50.000 296 -1128.20 10093.57 52536.12 88888.00 2011-10-23 22:59:00.000 296 -1128.00 10095.28 52538.08 88888.00 2011-10-23 22:59:10.000 296 -1127.75 10095.77 52539.05 88888.00 2011-10-23 22:59:20.000 296 -1127.29 10095.54 52538.57 88888.00 2011-10-23 22:59:30.000 296 -1126.54 10093.24 52535.76 88888.00 2011-10-23 22:59:40.000 296 -1125.91 10091.91 52533.44 88888.00 2011-10-23 22:59:50.000 296 -1125.74 10091.06 52531.85 88888.00 2011-10-23 23:00:00.000 296 -1125.99 10091.54 52532.58 88888.00 2011-10-23 23:00:10.000 296 -1126.37 10090.68 52532.10 88888.00 2011-10-23 23:00:20.000 296 -1126.74 10089.08 52531.49 88888.00 2011-10-23 23:00:30.000 296 -1127.40 10087.48 52530.51 88888.00 2011-10-23 23:00:40.000 296 -1127.94 10087.59 52531.49 88888.00 2011-10-23 23:00:50.000 296 -1128.19 10088.56 52533.56 88888.00 2011-10-23 23:01:00.000 296 -1128.57 10090.51 52537.22 88888.00 2011-10-23 23:01:10.000 296 -1129.11 10092.08 52540.40 88888.00 2011-10-23 23:01:20.000 296 -1130.28 10092.06 52541.25 88888.00 2011-10-23 23:01:30.000 296 -1130.65 10091.19 52541.37 88888.00 2011-10-23 23:01:40.000 296 -1130.52 10089.12 52540.76 88888.00 2011-10-23 23:01:50.000 296 -1130.60 10087.04 52539.66 88888.00 2011-10-23 23:02:00.000 296 -1130.01 10084.49 52537.95 88888.00 2011-10-23 23:02:10.000 296 -1129.34 10083.53 52537.47 88888.00 2011-10-23 23:02:20.000 296 -1129.72 10084.13 52539.05 88888.00 2011-10-23 23:02:30.000 296 -1129.47 10085.24 52540.88 88888.00 2011-10-23 23:02:40.000 296 -1129.01 10085.12 52540.64 88888.00 2011-10-23 23:02:50.000 296 -1129.47 10083.89 52538.69 88888.00 2011-10-23 23:03:00.000 296 -1129.88 10083.03 52537.71 88888.00 2011-10-23 23:03:10.000 296 -1129.72 10082.91 52538.20 88888.00 2011-10-23 23:03:20.000 296 -1129.51 10082.55 52538.08 88888.00 2011-10-23 23:03:30.000 296 -1129.59 10082.79 52537.71 88888.00 2011-10-23 23:03:40.000 296 -1129.88 10083.28 52537.22 88888.00 2011-10-23 23:03:50.000 296 -1129.80 10084.13 52537.34 88888.00 2011-10-23 23:04:00.000 296 -1129.93 10084.49 52537.47 88888.00 2011-10-23 23:04:10.000 296 -1129.97 10084.74 52537.34 88888.00 2011-10-23 23:04:20.000 296 -1130.14 10085.22 52536.86 88888.00 2011-10-23 23:04:30.000 296 -1130.64 10086.80 52537.83 88888.00 2011-10-23 23:04:40.000 296 -1130.10 10087.67 52539.42 88888.00 2011-10-23 23:04:50.000 296 -1129.31 10086.95 52539.42 88888.00 2011-10-23 23:05:00.000 296 -1128.97 10085.98 52538.44 88888.00 2011-10-23 23:05:10.000 296 -1129.72 10085.72 52538.57 88888.00 2011-10-23 23:05:20.000 296 -1130.85 10086.19 52539.66 88888.00 2011-10-23 23:05:30.000 296 -1131.35 10086.42 52540.76 88888.00 2011-10-23 23:05:40.000 296 -1131.39 10087.40 52541.49 88888.00 2011-10-23 23:05:50.000 296 -1130.77 10087.65 52541.01 88888.00 2011-10-23 23:06:00.000 296 -1129.94 10088.28 52541.01 88888.00 2011-10-23 23:06:10.000 296 -1129.40 10089.63 52541.25 88888.00 2011-10-23 23:06:20.000 296 -1129.03 10090.13 52540.76 88888.00 2011-10-23 23:06:30.000 296 -1128.53 10090.38 52540.64 88888.00 2011-10-23 23:06:40.000 296 -1128.98 10089.15 52539.30 88888.00 2011-10-23 23:06:50.000 296 -1128.89 10086.84 52538.32 88888.00 2011-10-23 23:07:00.000 296 -1129.80 10083.28 52536.37 88888.00 2011-10-23 23:07:10.000 296 -1131.00 10078.98 52535.39 88888.00 2011-10-23 23:07:20.000 296 -1131.49 10076.04 52536.73 88888.00 2011-10-23 23:07:30.000 296 -1132.52 10073.09 52536.25 88888.00 2011-10-23 23:07:40.000 296 -1133.39 10070.39 52535.15 88888.00 2011-10-23 23:07:50.000 296 -1133.73 10069.41 52536.00 88888.00 2011-10-23 23:08:00.000 296 -1133.55 10066.73 52534.90 88888.00 2011-10-23 23:08:10.000 296 -1134.26 10064.88 52534.41 88888.00 2011-10-23 23:08:20.000 296 -1134.63 10064.51 52536.73 88888.00 2011-10-23 23:08:30.000 296 -1134.21 10063.78 52538.08 88888.00 2011-10-23 23:08:40.000 296 -1133.88 10063.06 52538.69 88888.00 2011-10-23 23:08:50.000 296 -1133.21 10061.48 52537.95 88888.00 2011-10-23 23:09:00.000 296 -1132.20 10058.20 52535.15 88888.00 2011-10-23 23:09:10.000 296 -1130.65 10054.08 52530.87 88888.00 2011-10-23 23:09:20.000 296 -1129.97 10049.95 52524.16 88888.00 2011-10-23 23:09:30.000 296 -1129.83 10044.33 52517.08 88888.00 2011-10-23 23:09:40.000 296 -1130.24 10040.79 52516.84 88888.00 2011-10-23 23:09:50.000 296 -1130.44 10037.85 52519.03 88888.00 2011-10-23 23:10:00.000 296 -1129.81 10033.72 52518.30 88888.00 2011-10-23 23:10:10.000 296 -1129.29 10028.72 52515.62 88888.00 2011-10-23 23:10:20.000 296 -1128.36 10023.25 52512.56 88888.00 2011-10-23 23:10:30.000 296 -1127.85 10019.72 52512.93 88888.00 2011-10-23 23:10:40.000 296 -1127.29 10017.05 52514.88 88888.00 2011-10-23 23:10:50.000 296 -1126.95 10015.59 52516.47 88888.00 2011-10-23 23:11:00.000 296 -1127.17 10018.88 52521.72 88888.00 2011-10-23 23:11:10.000 296 -1128.19 10022.52 52526.85 88888.00 2011-10-23 23:11:20.000 296 -1129.66 10024.56 52528.92 88888.00 2011-10-23 23:11:30.000 296 -1131.00 10024.41 52529.53 88888.00 2011-10-23 23:11:40.000 296 -1131.62 10021.35 52528.19 88888.00 2011-10-23 23:11:50.000 296 -1131.37 10020.74 52529.65 88888.00 2011-10-23 23:12:00.000 296 -1131.49 10021.60 52532.34 88888.00 2011-10-23 23:12:10.000 296 -1131.41 10023.18 52535.51 88888.00 2011-10-23 23:12:20.000 296 -1131.41 10022.21 52535.03 88888.00 2011-10-23 23:12:30.000 296 -1131.96 10022.44 52535.64 88888.00 2011-10-23 23:12:40.000 296 -1132.63 10024.75 52539.54 88888.00 2011-10-23 23:12:50.000 296 -1132.38 10027.07 52542.35 88888.00 2011-10-23 23:13:00.000 296 -1131.80 10028.55 52542.72 88888.00 2011-10-23 23:13:10.000 296 -1131.18 10029.54 52541.98 88888.00 2011-10-23 23:13:20.000 296 -1130.47 10029.92 52541.13 88888.00 2011-10-23 23:13:30.000 296 -1129.13 10029.94 52540.03 88888.00 2011-10-23 23:13:40.000 296 -1127.54 10029.49 52538.69 88888.00 2011-10-23 23:13:50.000 296 -1126.53 10030.49 52537.95 88888.00 2011-10-23 23:14:00.000 296 -1126.75 10032.56 52535.64 88888.00 2011-10-23 23:14:10.000 296 -1127.97 10034.49 52534.90 88888.00 2011-10-23 23:14:20.000 296 -1128.38 10033.01 52532.95 88888.00 2011-10-23 23:14:30.000 296 -1128.21 10030.57 52530.63 88888.00 2011-10-23 23:14:40.000 296 -1127.24 10027.54 52528.92 88888.00 2011-10-23 23:14:50.000 296 -1125.25 10021.37 52524.41 88888.00 2011-10-23 23:15:00.000 296 -1123.52 10014.57 52519.16 88888.00 2011-10-23 23:15:10.000 296 -1123.46 10009.45 52515.13 88888.00 2011-10-23 23:15:20.000 296 -1124.08 10006.75 52514.27 88888.00 2011-10-23 23:15:30.000 296 -1124.61 10003.19 52514.03 88888.00 2011-10-23 23:15:40.000 296 -1123.80 9998.09 52512.81 88888.00 2011-10-23 23:15:50.000 296 -1122.45 9995.31 52512.93 88888.00 2011-10-23 23:16:00.000 296 -1120.94 9994.74 52514.03 88888.00 2011-10-23 23:16:10.000 296 -1120.90 9997.55 52516.71 88888.00 2011-10-23 23:16:20.000 296 -1121.25 9999.98 52518.67 88888.00 2011-10-23 23:16:30.000 296 -1121.46 10001.69 52520.99 88888.00 2011-10-23 23:16:40.000 296 -1121.38 10001.93 52523.18 88888.00 2011-10-23 23:16:50.000 296 -1121.25 10001.45 52523.55 88888.00 2011-10-23 23:17:00.000 296 -1122.13 10001.79 52523.43 88888.00 2011-10-23 23:17:10.000 296 -1123.52 10002.37 52524.77 88888.00 2011-10-23 23:17:20.000 296 -1124.49 10002.46 52526.60 88888.00 2011-10-23 23:17:30.000 296 -1125.32 10001.59 52526.48 88888.00 2011-10-23 23:17:40.000 296 -1125.61 9999.38 52525.14 88888.00 2011-10-23 23:17:50.000 296 -1125.77 9997.06 52524.65 88888.00 2011-10-23 23:18:00.000 296 -1126.44 9996.07 52524.65 88888.00 2011-10-23 23:18:10.000 296 -1127.32 9997.27 52527.58 88888.00 2011-10-23 23:18:20.000 296 -1128.51 9999.44 52529.90 88888.00 2011-10-23 23:18:30.000 296 -1130.77 10000.61 52529.17 88888.00 2011-10-23 23:18:40.000 296 -1131.32 10001.46 52529.17 88888.00 2011-10-23 23:18:50.000 296 -1130.90 9999.39 52526.24 88888.00 2011-10-23 23:19:00.000 296 -1129.93 9998.43 52525.26 88888.00 2011-10-23 23:19:10.000 296 -1128.97 10000.04 52528.92 88888.00 2011-10-23 23:19:20.000 296 -1127.25 10001.30 52532.58 88888.00 2011-10-23 23:19:30.000 296 -1125.49 10001.22 52531.85 88888.00 2011-10-23 23:19:40.000 296 -1124.95 10002.45 52532.95 88888.00 2011-10-23 23:19:50.000 296 -1125.12 10005.01 52536.49 88888.00 2011-10-23 23:20:00.000 296 -1125.88 10007.31 52539.05 88888.00 2011-10-23 23:20:10.000 296 -1126.47 10008.15 52539.18 88888.00 2011-10-23 23:20:20.000 296 -1126.72 10008.15 52538.20 88888.00 2011-10-23 23:20:30.000 296 -1127.48 10009.59 52536.98 88888.00 2011-10-23 23:20:40.000 296 -1128.49 10011.16 52537.59 88888.00 2011-10-23 23:20:50.000 296 -1127.91 10011.66 52539.54 88888.00 2011-10-23 23:21:00.000 296 -1127.78 10010.44 52540.15 88888.00 2011-10-23 23:21:10.000 296 -1127.68 10005.44 52536.98 88888.00 2011-10-23 23:21:20.000 296 -1127.33 10000.69 52534.66 88888.00 2011-10-23 23:21:30.000 296 -1127.11 9995.69 52531.00 88888.00 2011-10-23 23:21:40.000 296 -1125.84 9990.47 52528.31 88888.00 2011-10-23 23:21:50.000 296 -1125.96 9988.14 52529.53 88888.00 2011-10-23 23:22:00.000 296 -1126.93 9990.20 52536.86 88888.00 2011-10-23 23:22:10.000 296 -1127.31 9989.94 52541.49 88888.00 2011-10-23 23:22:20.000 296 -1127.33 9984.21 52538.32 88888.00 2011-10-23 23:22:30.000 296 -1128.16 9978.57 52532.95 88888.00 2011-10-23 23:22:40.000 296 -1129.47 9980.99 52535.39 88888.00 2011-10-23 23:22:50.000 296 -1131.00 9988.16 52543.81 88888.00 2011-10-23 23:23:00.000 296 -1131.14 9993.89 52550.77 88888.00 2011-10-23 23:23:10.000 296 -1130.51 9996.47 52553.58 88888.00 2011-10-23 23:23:20.000 296 -1129.75 9995.14 52552.73 88888.00 2011-10-23 23:23:30.000 296 -1129.37 9993.81 52551.99 88888.00 2011-10-23 23:23:40.000 296 -1129.25 9996.74 52555.53 88888.00 2011-10-23 23:23:50.000 296 -1129.22 9999.67 52558.58 88888.00 2011-10-23 23:24:00.000 296 -1129.06 10003.58 52562.49 88888.00 2011-10-23 23:24:10.000 296 -1129.04 10011.15 52569.57 88888.00 2011-10-23 23:24:20.000 296 -1129.39 10018.59 52576.16 88888.00 2011-10-23 23:24:30.000 296 -1129.36 10023.96 52579.82 88888.00 2011-10-23 23:24:40.000 296 -1129.25 10027.26 52580.68 88888.00 2011-10-23 23:24:50.000 296 -1129.25 10030.06 52581.29 88888.00 2011-10-23 23:25:00.000 296 -1129.30 10032.02 52581.53 88888.00 2011-10-23 23:25:10.000 296 -1129.01 10033.85 52582.02 88888.00 2011-10-23 23:25:20.000 296 -1128.89 10036.54 52581.90 88888.00 2011-10-23 23:25:30.000 296 -1129.57 10038.24 52580.07 88888.00 2011-10-23 23:25:40.000 296 -1130.53 10038.34 52577.99 88888.00 2011-10-23 23:25:50.000 296 -1130.98 10036.87 52576.77 88888.00 2011-10-23 23:26:00.000 296 -1130.98 10034.91 52574.82 88888.00 2011-10-23 23:26:10.000 296 -1131.31 10033.44 52572.74 88888.00 2011-10-23 23:26:20.000 296 -1131.85 10031.23 52570.30 88888.00 2011-10-23 23:26:30.000 296 -1131.72 10027.94 52567.25 88888.00 2011-10-23 23:26:40.000 296 -1131.38 10025.14 52564.93 88888.00 2011-10-23 23:26:50.000 296 -1131.38 10025.14 52565.91 88888.00 2011-10-23 23:27:00.000 296 -1131.42 10025.26 52566.40 88888.00 2011-10-23 23:27:10.000 296 -1130.87 10024.66 52565.66 88888.00 2011-10-23 23:27:20.000 296 -1131.04 10023.56 52563.71 88888.00 2011-10-23 23:27:30.000 296 -1131.20 10022.70 52562.86 88888.00 2011-10-23 23:27:40.000 296 -1130.82 10021.85 52563.22 88888.00 2011-10-23 23:27:50.000 296 -1130.91 10021.97 52563.59 88888.00 2011-10-23 23:28:00.000 296 -1130.70 10022.71 52563.71 88888.00 2011-10-23 23:28:10.000 296 -1130.54 10024.54 52565.30 88888.00 2011-10-23 23:28:20.000 296 -1130.00 10026.39 52567.25 88888.00 2011-10-23 23:28:30.000 296 -1128.91 10026.65 52567.74 88888.00 2011-10-23 23:28:40.000 296 -1127.66 10027.41 52567.62 88888.00 2011-10-23 23:28:50.000 296 -1126.82 10026.58 52565.05 88888.00 2011-10-23 23:29:00.000 296 -1126.77 10025.11 52562.61 88888.00 2011-10-23 23:29:10.000 296 -1126.60 10024.26 52562.37 88888.00 2011-10-23 23:29:20.000 296 -1126.14 10023.91 52563.22 88888.00 2011-10-23 23:29:30.000 296 -1125.85 10024.53 52564.81 88888.00 2011-10-23 23:29:40.000 296 -1126.02 10024.64 52565.42 88888.00 2011-10-23 23:29:50.000 296 -1126.27 10025.49 52565.79 88888.00 2011-10-23 23:30:00.000 296 -1126.52 10025.36 52565.05 88888.00 2011-10-23 23:30:10.000 296 -1126.60 10023.41 52561.76 88888.00 2011-10-23 23:30:20.000 296 -1126.47 10020.60 52557.97 88888.00 2011-10-23 23:30:30.000 296 -1126.00 10018.78 52556.63 88888.00 2011-10-23 23:30:40.000 296 -1125.54 10018.92 52557.49 88888.00 2011-10-23 23:30:50.000 296 -1125.37 10018.19 52557.24 88888.00 2011-10-23 23:31:00.000 296 -1124.86 10016.98 52555.04 88888.00 2011-10-23 23:31:10.000 296 -1124.49 10016.99 52554.07 88888.00 2011-10-23 23:31:20.000 296 -1124.23 10016.87 52553.21 88888.00 2011-10-23 23:31:30.000 296 -1124.03 10017.73 52553.95 88888.00 2011-10-23 23:31:40.000 296 -1124.08 10019.93 52556.02 88888.00 2011-10-23 23:31:50.000 296 -1124.04 10021.76 52558.71 88888.00 2011-10-23 23:32:00.000 296 -1123.75 10024.33 52562.25 88888.00 2011-10-23 23:32:10.000 296 -1123.39 10026.78 52565.79 88888.00 2011-10-23 23:32:20.000 296 -1123.13 10026.55 52565.05 88888.00 2011-10-23 23:32:30.000 296 -1122.63 10025.09 52562.49 88888.00 2011-10-23 23:32:40.000 296 -1122.17 10024.86 52561.27 88888.00 2011-10-23 23:32:50.000 296 -1121.54 10027.08 52562.00 88888.00 2011-10-23 23:33:00.000 296 -1121.17 10028.43 52562.25 88888.00 2011-10-23 23:33:10.000 296 -1120.34 10031.14 52564.32 88888.00 2011-10-23 23:33:20.000 296 -1119.68 10031.89 52563.96 88888.00 2011-10-23 23:33:30.000 296 -1119.22 10032.03 52562.12 88888.00 2011-10-23 23:33:40.000 296 -1119.30 10031.54 52558.46 88888.00 2011-10-23 23:33:50.000 296 -1119.67 10029.94 52553.70 88888.00 2011-10-23 23:34:00.000 296 -1120.25 10026.63 52548.09 88888.00 2011-10-23 23:34:10.000 296 -1120.91 10025.51 52545.40 88888.00 2011-10-23 23:34:20.000 296 -1122.13 10026.21 52546.13 88888.00 2011-10-23 23:34:30.000 296 -1123.47 10025.56 52546.38 88888.00 2011-10-23 23:34:40.000 296 -1123.97 10024.82 52546.38 88888.00 2011-10-23 23:34:50.000 296 -1123.84 10023.23 52545.52 88888.00 2011-10-23 23:35:00.000 296 -1123.54 10021.29 52543.08 88888.00 2011-10-23 23:35:10.000 296 -1122.99 10019.47 52541.13 88888.00 2011-10-23 23:35:20.000 296 -1122.44 10019.12 52540.76 88888.00 2011-10-23 23:35:30.000 296 -1121.90 10021.09 52542.96 88888.00 2011-10-23 23:35:40.000 296 -1121.32 10021.96 52544.67 88888.00 2011-10-23 23:35:50.000 296 -1120.94 10022.33 52545.89 88888.00 2011-10-23 23:36:00.000 296 -1120.78 10023.19 52547.72 88888.00 2011-10-23 23:36:10.000 296 -1120.74 10025.63 52551.02 88888.00 2011-10-23 23:36:20.000 296 -1121.26 10028.92 52554.56 88888.00 2011-10-23 23:36:30.000 296 -1121.48 10031.60 52557.49 88888.00 2011-10-23 23:36:40.000 296 -1121.53 10034.16 52560.29 88888.00 2011-10-23 23:36:50.000 296 -1122.07 10035.12 52561.39 88888.00 2011-10-23 23:37:00.000 296 -1123.16 10034.72 52560.90 88888.00 2011-10-23 23:37:10.000 296 -1123.91 10034.34 52560.42 88888.00 2011-10-23 23:37:20.000 296 -1124.83 10034.32 52561.15 88888.00 2011-10-23 23:37:30.000 296 -1125.75 10034.05 52562.49 88888.00 2011-10-23 23:37:40.000 296 -1126.38 10034.89 52564.32 88888.00 2011-10-23 23:37:50.000 296 -1127.14 10036.34 52566.03 88888.00 2011-10-23 23:38:00.000 296 -1127.93 10036.68 52566.40 88888.00 2011-10-23 23:38:10.000 296 -1128.39 10036.80 52565.79 88888.00 2011-10-23 23:38:20.000 296 -1128.59 10034.35 52562.74 88888.00 2011-10-23 23:38:30.000 296 -1128.59 10031.79 52559.93 88888.00 2011-10-23 23:38:40.000 296 -1129.13 10029.82 52557.73 88888.00 2011-10-23 23:38:50.000 296 -1129.50 10027.62 52554.56 88888.00 2011-10-23 23:39:00.000 296 -1129.91 10024.56 52550.41 88888.00 2011-10-23 23:39:10.000 296 -1130.11 10020.65 52546.62 88888.00 2011-10-23 23:39:20.000 296 -1129.68 10016.87 52542.96 88888.00 2011-10-23 23:39:30.000 296 -1128.84 10014.69 52541.25 88888.00 2011-10-23 23:39:40.000 296 -1128.46 10013.60 52540.40 88888.00 2011-10-23 23:39:50.000 296 -1128.21 10013.24 52540.27 88888.00 2011-10-23 23:40:00.000 296 -1127.83 10014.84 52542.47 88888.00 2011-10-23 23:40:10.000 296 -1127.75 10016.91 52545.28 88888.00 2011-10-23 23:40:20.000 296 -1127.63 10018.01 52547.84 88888.00 2011-10-23 23:40:30.000 296 -1127.51 10018.87 52549.19 88888.00 2011-10-23 23:40:40.000 296 -1127.42 10018.75 52549.31 88888.00 2011-10-23 23:40:50.000 296 -1127.55 10019.48 52548.70 88888.00 2011-10-23 23:41:00.000 296 -1127.60 10020.33 52548.21 88888.00 2011-10-23 23:41:10.000 296 -1127.56 10021.07 52547.72 88888.00 2011-10-23 23:41:20.000 296 -1127.68 10022.16 52547.60 88888.00 2011-10-23 23:41:30.000 296 -1128.27 10022.76 52547.84 88888.00 2011-10-23 23:41:40.000 296 -1128.48 10023.49 52547.60 88888.00 2011-10-23 23:41:50.000 296 -1128.23 10023.25 52546.99 88888.00 2011-10-23 23:42:00.000 296 -1127.77 10022.65 52546.38 88888.00 2011-10-23 23:42:10.000 296 -1127.51 10021.19 52544.30 88888.00 2011-10-23 23:42:20.000 296 -1127.39 10020.09 52542.84 88888.00 2011-10-23 23:42:30.000 296 -1127.34 10019.61 52541.98 88888.00 2011-10-23 23:42:40.000 296 -1127.26 10019.61 52542.11 88888.00 2011-10-23 23:42:50.000 296 -1127.47 10021.44 52543.69 88888.00 2011-10-23 23:43:00.000 296 -1127.64 10022.90 52545.52 88888.00 2011-10-23 23:43:10.000 296 -1127.23 10023.88 52546.87 88888.00 2011-10-23 23:43:20.000 296 -1126.69 10025.73 52548.94 88888.00 2011-10-23 23:43:30.000 296 -1126.36 10029.03 52553.09 88888.00 2011-10-23 23:43:40.000 296 -1126.25 10031.72 52556.75 88888.00 2011-10-23 23:43:50.000 296 -1126.17 10035.02 52560.29 88888.00 2011-10-23 23:44:00.000 296 -1126.30 10037.70 52562.86 88888.00 2011-10-23 23:44:10.000 296 -1126.85 10039.76 52565.05 88888.00 2011-10-23 23:44:20.000 296 -1127.57 10043.16 52568.35 88888.00 2011-10-23 23:44:30.000 296 -1128.50 10046.07 52571.28 88888.00 2011-10-23 23:44:40.000 296 -1129.75 10046.78 52572.01 88888.00 2011-10-23 23:44:50.000 296 -1130.88 10046.02 52571.65 88888.00 2011-10-23 23:45:00.000 296 -1131.71 10044.42 52570.30 88888.00 2011-10-23 23:45:10.000 296 -1131.92 10042.58 52568.11 88888.00 2011-10-23 23:45:20.000 296 -1132.12 10041.24 52565.91 88888.00 2011-10-23 23:45:30.000 296 -1132.41 10039.77 52564.08 88888.00 2011-10-23 23:45:40.000 296 -1132.54 10039.52 52563.71 88888.00 2011-10-23 23:45:50.000 296 -1132.96 10040.12 52563.83 88888.00 2011-10-23 23:46:00.000 296 -1133.13 10040.98 52564.81 88888.00 2011-10-23 23:46:10.000 296 -1133.21 10041.34 52564.93 88888.00 2011-10-23 23:46:20.000 296 -1132.92 10041.10 52564.20 88888.00 2011-10-23 23:46:30.000 296 -1132.71 10040.74 52563.22 88888.00 2011-10-23 23:46:40.000 296 -1132.75 10041.10 52563.22 88888.00 2011-10-23 23:46:50.000 296 -1132.75 10042.08 52563.83 88888.00 2011-10-23 23:47:00.000 296 -1132.96 10042.44 52564.20 88888.00 2011-10-23 23:47:10.000 296 -1132.88 10042.57 52564.44 88888.00 2011-10-23 23:47:20.000 296 -1132.79 10040.62 52562.37 88888.00 2011-10-23 23:47:30.000 296 -1132.83 10038.30 52560.29 88888.00 2011-10-23 23:47:40.000 296 -1133.07 10035.97 52558.34 88888.00 2011-10-23 23:47:50.000 296 -1133.03 10034.39 52557.97 88888.00 2011-10-23 23:48:00.000 296 -1132.99 10034.39 52559.44 88888.00 2011-10-23 23:48:10.000 296 -1133.16 10036.21 52561.88 88888.00 2011-10-23 23:48:20.000 296 -1133.12 10038.17 52564.08 88888.00 2011-10-23 23:48:30.000 296 -1133.25 10040.85 52565.79 88888.00 2011-10-23 23:48:40.000 296 -1133.26 10043.54 52567.13 88888.00 2011-10-23 23:48:50.000 296 -1133.18 10045.61 52567.25 88888.00 2011-10-23 23:49:00.000 296 -1132.76 10048.06 52567.37 88888.00 2011-10-23 23:49:10.000 296 -1132.52 10050.63 52567.62 88888.00 2011-10-23 23:49:20.000 296 -1132.31 10052.59 52567.86 88888.00 2011-10-23 23:49:30.000 296 -1132.11 10054.42 52568.59 88888.00 2011-10-23 23:49:40.000 296 -1131.74 10056.26 52568.72 88888.00 2011-10-23 23:49:50.000 296 -1131.45 10057.61 52568.47 88888.00 2011-10-23 23:50:00.000 296 -1131.20 10058.83 52568.23 88888.00 2011-10-23 23:50:10.000 296 -1130.70 10059.33 52567.50 88888.00 2011-10-23 23:50:20.000 296 -1129.95 10059.59 52566.64 88888.00 2011-10-23 23:50:30.000 296 -1129.45 10060.21 52565.91 88888.00 2011-10-23 23:50:40.000 296 -1129.20 10061.19 52565.42 88888.00 2011-10-23 23:50:50.000 296 -1129.08 10061.93 52564.81 88888.00 2011-10-23 23:51:00.000 296 -1129.25 10062.66 52564.32 88888.00 2011-10-23 23:51:10.000 296 -1129.50 10063.14 52564.20 88888.00 2011-10-23 23:51:20.000 296 -1129.63 10063.99 52565.18 88888.00 2011-10-23 23:51:30.000 296 -1129.88 10064.72 52566.15 88888.00 2011-10-23 23:51:40.000 296 -1130.05 10065.45 52567.37 88888.00 2011-10-23 23:51:50.000 296 -1130.43 10066.42 52569.20 88888.00 2011-10-23 23:52:00.000 296 -1130.43 10068.62 52571.89 88888.00 2011-10-23 23:52:10.000 296 -1130.60 10069.71 52573.60 88888.00 2011-10-23 23:52:20.000 296 -1130.52 10071.05 52574.94 88888.00 2011-10-23 23:52:30.000 296 -1130.56 10071.91 52575.31 88888.00 2011-10-23 23:52:40.000 296 -1130.61 10072.27 52575.19 88888.00 2011-10-23 23:52:50.000 296 -1130.77 10071.90 52574.45 88888.00 2011-10-23 23:53:00.000 296 -1130.90 10071.66 52574.21 88888.00 2011-10-23 23:53:10.000 296 -1131.23 10071.65 52573.97 88888.00 2011-10-23 23:53:20.000 296 -1131.36 10072.02 52573.84 88888.00 2011-10-23 23:53:30.000 296 -1131.48 10072.13 52573.60 88888.00 2011-10-23 23:53:40.000 296 -1131.35 10071.53 52572.62 88888.00 2011-10-23 23:53:50.000 296 -1130.85 10070.44 52571.04 88888.00 2011-10-23 23:54:00.000 296 -1130.35 10070.45 52569.57 88888.00 2011-10-23 23:54:10.000 296 -1129.77 10069.36 52567.50 88888.00 2011-10-23 23:54:20.000 296 -1128.97 10068.65 52566.28 88888.00 2011-10-23 23:54:30.000 296 -1128.18 10068.54 52565.42 88888.00 2011-10-23 23:54:40.000 296 -1127.64 10068.43 52564.20 88888.00 2011-10-23 23:54:50.000 296 -1127.43 10068.31 52563.10 88888.00 2011-10-23 23:55:00.000 296 -1127.64 10069.65 52563.22 88888.00 2011-10-23 23:55:10.000 296 -1127.93 10070.25 52563.83 88888.00 2011-10-23 23:55:20.000 296 -1128.23 10071.47 52565.30 88888.00 2011-10-23 23:55:30.000 296 -1128.36 10072.93 52567.86 88888.00 2011-10-23 23:55:40.000 296 -1128.11 10073.42 52569.57 88888.00 2011-10-23 23:55:50.000 296 -1127.74 10073.56 52571.16 88888.00 2011-10-23 23:56:00.000 296 -1127.78 10074.90 52574.21 88888.00 2011-10-23 23:56:10.000 296 -1128.12 10076.72 52577.38 88888.00 2011-10-23 23:56:20.000 296 -1128.53 10076.35 52578.36 88888.00 2011-10-23 23:56:30.000 296 -1128.83 10076.95 52580.92 88888.00 2011-10-23 23:56:40.000 296 -1129.33 10077.67 52582.63 88888.00 2011-10-23 23:56:50.000 296 -1129.54 10079.38 52585.32 88888.00 2011-10-23 23:57:00.000 296 -1129.96 10080.10 52586.91 88888.00 2011-10-23 23:57:10.000 296 -1130.30 10082.05 52589.59 88888.00 2011-10-23 23:57:20.000 296 -1130.76 10083.38 52592.76 88888.00 2011-10-23 23:57:30.000 296 -1131.30 10084.59 52595.57 88888.00 2011-10-23 23:57:40.000 296 -1132.01 10085.55 52597.89 88888.00 2011-10-23 23:57:50.000 296 -1132.68 10086.52 52600.09 88888.00 2011-10-23 23:58:00.000 296 -1133.18 10086.51 52600.82 88888.00 2011-10-23 23:58:10.000 296 -1133.80 10085.52 52600.21 88888.00 2011-10-23 23:58:20.000 296 -1134.13 10085.03 52599.72 88888.00 2011-10-23 23:58:30.000 296 -1134.30 10084.90 52599.72 88888.00 2011-10-23 23:58:40.000 296 -1134.92 10084.16 52599.48 88888.00 2011-10-23 23:58:50.000 296 -1135.79 10082.31 52598.26 88888.00 2011-10-23 23:59:00.000 296 -1136.37 10079.74 52596.43 88888.00 2011-10-23 23:59:10.000 296 -1136.58 10079.13 52595.69 88888.00 2011-10-23 23:59:20.000 296 -1136.62 10078.88 52595.69 88888.00 2011-10-23 23:59:30.000 296 -1136.37 10079.25 52596.06 88888.00 2011-10-23 23:59:40.000 296 -1135.79 10080.24 52596.43 88888.00 2011-10-23 23:59:50.000 296 -1135.54 10081.22 52597.04 88888.00