Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Scoresbysund | IAGA Code --- | Geodetic Latitude 70.48 | Geodetic Longitude 338.03 | Elevation 50 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-22 00:00:00.000 295 -1107.87 9975.65 52539.54 88888.00 2011-10-22 00:00:10.000 295 -1104.88 9974.55 52540.40 88888.00 2011-10-22 00:00:20.000 295 -1103.70 9974.23 52543.94 88888.00 2011-10-22 00:00:30.000 295 -1103.72 9977.28 52550.16 88888.00 2011-10-22 00:00:40.000 295 -1104.14 9978.24 52552.85 88888.00 2011-10-22 00:00:50.000 295 -1105.09 9983.08 52559.32 88888.00 2011-10-22 00:01:00.000 295 -1106.18 9991.46 52568.59 88888.00 2011-10-22 00:01:10.000 295 -1108.07 10000.42 52577.02 88888.00 2011-10-22 00:01:20.000 295 -1110.83 10007.40 52583.85 88888.00 2011-10-22 00:01:30.000 295 -1111.71 10006.64 52582.27 88888.00 2011-10-22 00:01:40.000 295 -1111.16 9996.28 52568.35 88888.00 2011-10-22 00:01:50.000 295 -1109.01 9985.98 52550.77 88888.00 2011-10-22 00:02:00.000 295 -1108.07 9982.48 52544.67 88888.00 2011-10-22 00:02:10.000 295 -1109.30 9983.53 52547.35 88888.00 2011-10-22 00:02:20.000 295 -1111.19 9984.07 52550.41 88888.00 2011-10-22 00:02:30.000 295 -1112.27 9981.83 52550.53 88888.00 2011-10-22 00:02:40.000 295 -1113.75 9983.86 52555.78 88888.00 2011-10-22 00:02:50.000 295 -1114.59 9982.85 52558.10 88888.00 2011-10-22 00:03:00.000 295 -1114.82 9977.35 52554.43 88888.00 2011-10-22 00:03:10.000 295 -1113.84 9974.21 52553.70 88888.00 2011-10-22 00:03:20.000 295 -1113.70 9969.82 52551.38 88888.00 2011-10-22 00:03:30.000 295 -1114.31 9964.55 52547.11 88888.00 2011-10-22 00:03:40.000 295 -1114.62 9959.05 52542.84 88888.00 2011-10-22 00:03:50.000 295 -1114.00 9951.25 52538.32 88888.00 2011-10-22 00:04:00.000 295 -1111.82 9944.25 52535.76 88888.00 2011-10-22 00:04:10.000 295 -1108.67 9938.75 52531.49 88888.00 2011-10-22 00:04:20.000 295 -1106.00 9936.78 52528.80 88888.00 2011-10-22 00:04:30.000 295 -1102.87 9935.08 52525.02 88888.00 2011-10-22 00:04:40.000 295 -1099.86 9932.65 52520.74 88888.00 2011-10-22 00:04:50.000 295 -1096.47 9932.20 52519.16 88888.00 2011-10-22 00:05:00.000 295 -1095.20 9938.36 52523.55 88888.00 2011-10-22 00:05:10.000 295 -1096.57 9948.06 52533.07 88888.00 2011-10-22 00:05:20.000 295 -1097.58 9956.44 52540.52 88888.00 2011-10-22 00:05:30.000 295 -1098.30 9963.73 52546.26 88888.00 2011-10-22 00:05:40.000 295 -1099.30 9969.54 52550.53 88888.00 2011-10-22 00:05:50.000 295 -1100.29 9973.77 52554.19 88888.00 2011-10-22 00:06:00.000 295 -1101.06 9976.91 52557.61 88888.00 2011-10-22 00:06:10.000 295 -1101.76 9980.42 52561.64 88888.00 2011-10-22 00:06:20.000 295 -1102.74 9983.18 52565.30 88888.00 2011-10-22 00:06:30.000 295 -1103.67 9985.46 52568.47 88888.00 2011-10-22 00:06:40.000 295 -1104.23 9987.15 52571.89 88888.00 2011-10-22 00:06:50.000 295 -1104.49 9988.48 52574.58 88888.00 2011-10-22 00:07:00.000 295 -1104.99 9988.70 52575.92 88888.00 2011-10-22 00:07:10.000 295 -1104.99 9987.36 52575.80 88888.00 2011-10-22 00:07:20.000 295 -1104.64 9985.06 52574.09 88888.00 2011-10-22 00:07:30.000 295 -1104.54 9981.89 52571.65 88888.00 2011-10-22 00:07:40.000 295 -1104.44 9978.96 52570.18 88888.00 2011-10-22 00:07:50.000 295 -1104.77 9977.85 52571.04 88888.00 2011-10-22 00:08:00.000 295 -1105.74 9977.81 52573.48 88888.00 2011-10-22 00:08:10.000 295 -1106.54 9978.88 52576.90 88888.00 2011-10-22 00:08:20.000 295 -1107.35 9980.19 52580.31 88888.00 2011-10-22 00:08:30.000 295 -1107.99 9982.60 52583.85 88888.00 2011-10-22 00:08:40.000 295 -1108.58 9984.04 52585.93 88888.00 2011-10-22 00:08:50.000 295 -1109.22 9985.12 52586.78 88888.00 2011-10-22 00:09:00.000 295 -1109.69 9986.32 52587.27 88888.00 2011-10-22 00:09:10.000 295 -1109.82 9986.93 52586.66 88888.00 2011-10-22 00:09:20.000 295 -1109.36 9988.04 52586.05 88888.00 2011-10-22 00:09:30.000 295 -1108.48 9988.57 52584.95 88888.00 2011-10-22 00:09:40.000 295 -1107.30 9987.88 52582.39 88888.00 2011-10-22 00:09:50.000 295 -1106.54 9987.05 52580.19 88888.00 2011-10-22 00:10:00.000 295 -1105.78 9986.72 52578.24 88888.00 2011-10-22 00:10:10.000 295 -1105.24 9986.99 52577.38 88888.00 2011-10-22 00:10:20.000 295 -1104.90 9986.39 52576.04 88888.00 2011-10-22 00:10:30.000 295 -1104.81 9986.15 52575.67 88888.00 2011-10-22 00:10:40.000 295 -1105.10 9985.53 52575.19 88888.00 2011-10-22 00:10:50.000 295 -1105.27 9984.91 52575.80 88888.00 2011-10-22 00:11:00.000 295 -1105.31 9984.79 52576.65 88888.00 2011-10-22 00:11:10.000 295 -1105.31 9984.66 52577.99 88888.00 2011-10-22 00:11:20.000 295 -1105.39 9984.66 52579.46 88888.00 2011-10-22 00:11:30.000 295 -1105.35 9984.78 52581.41 88888.00 2011-10-22 00:11:40.000 295 -1105.22 9984.54 52583.61 88888.00 2011-10-22 00:11:50.000 295 -1105.02 9985.29 52587.03 88888.00 2011-10-22 00:12:00.000 295 -1105.19 9986.26 52590.32 88888.00 2011-10-22 00:12:10.000 295 -1105.41 9987.22 52593.50 88888.00 2011-10-22 00:12:20.000 295 -1105.58 9988.56 52596.43 88888.00 2011-10-22 00:12:30.000 295 -1105.96 9989.76 52598.26 88888.00 2011-10-22 00:12:40.000 295 -1106.26 9990.48 52599.60 88888.00 2011-10-22 00:12:50.000 295 -1106.39 9991.46 52600.70 88888.00 2011-10-22 00:13:00.000 295 -1106.48 9991.45 52600.21 88888.00 2011-10-22 00:13:10.000 295 -1106.35 9990.97 52599.11 88888.00 2011-10-22 00:13:20.000 295 -1106.22 9990.12 52597.53 88888.00 2011-10-22 00:13:30.000 295 -1105.96 9989.76 52596.55 88888.00 2011-10-22 00:13:40.000 295 -1105.83 9988.91 52595.69 88888.00 2011-10-22 00:13:50.000 295 -1105.54 9988.32 52594.35 88888.00 2011-10-22 00:14:00.000 295 -1105.32 9986.62 52592.03 88888.00 2011-10-22 00:14:10.000 295 -1104.85 9985.54 52590.32 88888.00 2011-10-22 00:14:20.000 295 -1104.34 9984.34 52588.37 88888.00 2011-10-22 00:14:30.000 295 -1103.79 9983.51 52586.54 88888.00 2011-10-22 00:14:40.000 295 -1103.45 9983.15 52585.07 88888.00 2011-10-22 00:14:50.000 295 -1103.03 9983.54 52584.46 88888.00 2011-10-22 00:15:00.000 295 -1102.70 9983.92 52583.85 88888.00 2011-10-22 00:15:10.000 295 -1102.28 9983.69 52583.00 88888.00 2011-10-22 00:15:20.000 295 -1101.77 9983.72 52582.14 88888.00 2011-10-22 00:15:30.000 295 -1101.44 9983.61 52581.17 88888.00 2011-10-22 00:15:40.000 295 -1101.10 9982.77 52580.07 88888.00 2011-10-22 00:15:50.000 295 -1100.80 9982.29 52579.09 88888.00 2011-10-22 00:16:00.000 295 -1100.84 9982.29 52578.97 88888.00 2011-10-22 00:16:10.000 295 -1101.22 9982.03 52578.85 88888.00 2011-10-22 00:16:20.000 295 -1101.51 9981.65 52579.09 88888.00 2011-10-22 00:16:30.000 295 -1101.68 9981.52 52579.21 88888.00 2011-10-22 00:16:40.000 295 -1102.05 9980.89 52579.34 88888.00 2011-10-22 00:16:50.000 295 -1102.17 9980.16 52579.46 88888.00 2011-10-22 00:17:00.000 295 -1102.38 9979.29 52579.34 88888.00 2011-10-22 00:17:10.000 295 -1102.67 9978.30 52579.34 88888.00 2011-10-22 00:17:20.000 295 -1102.84 9978.17 52580.31 88888.00 2011-10-22 00:17:30.000 295 -1103.13 9978.04 52581.29 88888.00 2011-10-22 00:17:40.000 295 -1103.47 9978.15 52582.63 88888.00 2011-10-22 00:17:50.000 295 -1103.98 9978.86 52585.20 88888.00 2011-10-22 00:18:00.000 295 -1104.40 9980.06 52588.13 88888.00 2011-10-22 00:18:10.000 295 -1104.75 9981.27 52590.93 88888.00 2011-10-22 00:18:20.000 295 -1104.96 9981.63 52592.64 88888.00 2011-10-22 00:18:30.000 295 -1105.09 9982.11 52594.11 88888.00 2011-10-22 00:18:40.000 295 -1105.26 9982.47 52595.21 88888.00 2011-10-22 00:18:50.000 295 -1105.47 9982.70 52596.55 88888.00 2011-10-22 00:19:00.000 295 -1105.63 9982.45 52597.53 88888.00 2011-10-22 00:19:10.000 295 -1105.59 9982.70 52598.75 88888.00 2011-10-22 00:19:20.000 295 -1105.64 9983.06 52599.84 88888.00 2011-10-22 00:19:30.000 295 -1105.68 9983.30 52601.19 88888.00 2011-10-22 00:19:40.000 295 -1105.64 9983.43 52601.80 88888.00 2011-10-22 00:19:50.000 295 -1105.72 9983.06 52601.68 88888.00 2011-10-22 00:20:00.000 295 -1105.55 9982.33 52600.94 88888.00 2011-10-22 00:20:10.000 295 -1105.46 9981.36 52599.48 88888.00 2011-10-22 00:20:20.000 295 -1105.29 9980.27 52597.53 88888.00 2011-10-22 00:20:30.000 295 -1105.03 9979.18 52595.33 88888.00 2011-10-22 00:20:40.000 295 -1104.81 9978.09 52593.62 88888.00 2011-10-22 00:20:50.000 295 -1104.81 9976.87 52591.91 88888.00 2011-10-22 00:21:00.000 295 -1104.80 9975.89 52590.45 88888.00 2011-10-22 00:21:10.000 295 -1104.88 9975.28 52589.59 88888.00 2011-10-22 00:21:20.000 295 -1104.84 9974.92 52588.74 88888.00 2011-10-22 00:21:30.000 295 -1104.97 9974.79 52588.00 88888.00 2011-10-22 00:21:40.000 295 -1104.97 9975.03 52587.88 88888.00 2011-10-22 00:21:50.000 295 -1104.92 9974.79 52587.15 88888.00 2011-10-22 00:22:00.000 295 -1104.71 9974.19 52586.54 88888.00 2011-10-22 00:22:10.000 295 -1104.71 9973.58 52585.81 88888.00 2011-10-22 00:22:20.000 295 -1104.75 9973.09 52585.56 88888.00 2011-10-22 00:22:30.000 295 -1104.75 9973.09 52586.66 88888.00 2011-10-22 00:22:40.000 295 -1104.75 9973.33 52588.13 88888.00 2011-10-22 00:22:50.000 295 -1104.66 9973.34 52589.47 88888.00 2011-10-22 00:23:00.000 295 -1104.58 9974.07 52591.30 88888.00 2011-10-22 00:23:10.000 295 -1104.71 9974.31 52592.28 88888.00 2011-10-22 00:23:20.000 295 -1104.88 9974.18 52593.50 88888.00 2011-10-22 00:23:30.000 295 -1105.21 9974.05 52594.60 88888.00 2011-10-22 00:23:40.000 295 -1105.64 9974.03 52596.43 88888.00 2011-10-22 00:23:50.000 295 -1106.10 9974.13 52598.01 88888.00 2011-10-22 00:24:00.000 295 -1106.35 9974.73 52599.97 88888.00 2011-10-22 00:24:10.000 295 -1106.52 9974.36 52600.82 88888.00 2011-10-22 00:24:20.000 295 -1106.56 9973.50 52601.43 88888.00 2011-10-22 00:24:30.000 295 -1106.64 9972.16 52601.31 88888.00 2011-10-22 00:24:40.000 295 -1106.55 9971.43 52601.68 88888.00 2011-10-22 00:24:50.000 295 -1106.38 9970.70 52601.92 88888.00 2011-10-22 00:25:00.000 295 -1106.24 9969.49 52601.55 88888.00 2011-10-22 00:25:10.000 295 -1106.32 9968.51 52601.19 88888.00 2011-10-22 00:25:20.000 295 -1106.45 9968.26 52601.43 88888.00 2011-10-22 00:25:30.000 295 -1106.66 9967.52 52601.07 88888.00 2011-10-22 00:25:40.000 295 -1106.86 9966.41 52599.84 88888.00 2011-10-22 00:25:50.000 295 -1107.28 9965.78 52599.36 88888.00 2011-10-22 00:26:00.000 295 -1107.53 9965.28 52599.23 88888.00 2011-10-22 00:26:10.000 295 -1107.78 9964.79 52599.11 88888.00 2011-10-22 00:26:20.000 295 -1107.78 9965.52 52599.84 88888.00 2011-10-22 00:26:30.000 295 -1108.08 9966.24 52600.94 88888.00 2011-10-22 00:26:40.000 295 -1108.34 9966.84 52602.16 88888.00 2011-10-22 00:26:50.000 295 -1108.55 9968.05 52603.99 88888.00 2011-10-22 00:27:00.000 295 -1108.85 9969.14 52605.95 88888.00 2011-10-22 00:27:10.000 295 -1108.94 9970.48 52608.15 88888.00 2011-10-22 00:27:20.000 295 -1109.24 9971.81 52609.85 88888.00 2011-10-22 00:27:30.000 295 -1109.50 9973.39 52611.93 88888.00 2011-10-22 00:27:40.000 295 -1109.60 9975.22 52614.25 88888.00 2011-10-22 00:27:50.000 295 -1109.73 9977.04 52615.84 88888.00 2011-10-22 00:28:00.000 295 -1109.99 9978.62 52617.30 88888.00 2011-10-22 00:28:10.000 295 -1110.29 9979.46 52617.42 88888.00 2011-10-22 00:28:20.000 295 -1110.25 9980.69 52618.28 88888.00 2011-10-22 00:28:30.000 295 -1110.38 9981.90 52618.89 88888.00 2011-10-22 00:28:40.000 295 -1110.55 9982.63 52618.64 88888.00 2011-10-22 00:28:50.000 295 -1110.77 9983.72 52618.64 88888.00 2011-10-22 00:29:00.000 295 -1111.11 9984.44 52618.40 88888.00 2011-10-22 00:29:10.000 295 -1111.41 9985.65 52618.28 88888.00 2011-10-22 00:29:20.000 295 -1111.87 9986.73 52618.03 88888.00 2011-10-22 00:29:30.000 295 -1111.96 9987.95 52618.15 88888.00 2011-10-22 00:29:40.000 295 -1112.22 9988.79 52617.42 88888.00 2011-10-22 00:29:50.000 295 -1112.44 9990.25 52616.93 88888.00 2011-10-22 00:30:00.000 295 -1112.61 9991.71 52615.84 88888.00 2011-10-22 00:30:10.000 295 -1112.87 9993.17 52615.23 88888.00 2011-10-22 00:30:20.000 295 -1113.13 9994.62 52614.49 88888.00 2011-10-22 00:30:30.000 295 -1113.42 9995.71 52613.52 88888.00 2011-10-22 00:30:40.000 295 -1113.60 9996.56 52612.66 88888.00 2011-10-22 00:30:50.000 295 -1113.64 9997.41 52612.05 88888.00 2011-10-22 00:31:00.000 295 -1113.81 9998.02 52611.20 88888.00 2011-10-22 00:31:10.000 295 -1114.02 9998.25 52610.22 88888.00 2011-10-22 00:31:20.000 295 -1114.11 9998.62 52609.24 88888.00 2011-10-22 00:31:30.000 295 -1114.19 9998.98 52608.51 88888.00 2011-10-22 00:31:40.000 295 -1114.28 9999.59 52607.90 88888.00 2011-10-22 00:31:50.000 295 -1114.32 9999.46 52607.66 88888.00 2011-10-22 00:32:00.000 295 -1114.32 9999.34 52607.17 88888.00 2011-10-22 00:32:10.000 295 -1114.28 9999.59 52606.80 88888.00 2011-10-22 00:32:20.000 295 -1114.40 9998.85 52605.95 88888.00 2011-10-22 00:32:30.000 295 -1114.40 9998.97 52606.19 88888.00 2011-10-22 00:32:40.000 295 -1114.49 9999.09 52606.19 88888.00 2011-10-22 00:32:50.000 295 -1114.66 9999.45 52606.68 88888.00 2011-10-22 00:33:00.000 295 -1114.74 9999.82 52607.17 88888.00 2011-10-22 00:33:10.000 295 -1114.99 9999.81 52607.78 88888.00 2011-10-22 00:33:20.000 295 -1115.04 10001.03 52609.24 88888.00 2011-10-22 00:33:30.000 295 -1115.08 10001.39 52610.22 88888.00 2011-10-22 00:33:40.000 295 -1115.17 10001.76 52610.71 88888.00 2011-10-22 00:33:50.000 295 -1115.09 10002.00 52611.07 88888.00 2011-10-22 00:34:00.000 295 -1114.88 10002.50 52611.56 88888.00 2011-10-22 00:34:10.000 295 -1114.88 10003.11 52611.56 88888.00 2011-10-22 00:34:20.000 295 -1114.84 10003.48 52611.20 88888.00 2011-10-22 00:34:30.000 295 -1114.84 10003.72 52610.95 88888.00 2011-10-22 00:34:40.000 295 -1114.80 10004.33 52610.46 88888.00 2011-10-22 00:34:50.000 295 -1114.68 10005.56 52611.07 88888.00 2011-10-22 00:35:00.000 295 -1114.72 10006.17 52610.95 88888.00 2011-10-22 00:35:10.000 295 -1114.85 10007.02 52611.32 88888.00 2011-10-22 00:35:20.000 295 -1114.94 10007.87 52611.32 88888.00 2011-10-22 00:35:30.000 295 -1114.90 10008.60 52611.44 88888.00 2011-10-22 00:35:40.000 295 -1114.95 10009.45 52611.69 88888.00 2011-10-22 00:35:50.000 295 -1114.87 10010.31 52612.54 88888.00 2011-10-22 00:36:00.000 295 -1115.00 10011.28 52612.91 88888.00 2011-10-22 00:36:10.000 295 -1115.00 10012.26 52613.27 88888.00 2011-10-22 00:36:20.000 295 -1114.79 10013.00 52613.76 88888.00 2011-10-22 00:36:30.000 295 -1114.80 10013.49 52613.64 88888.00 2011-10-22 00:36:40.000 295 -1114.67 10013.86 52613.52 88888.00 2011-10-22 00:36:50.000 295 -1114.51 10014.35 52613.52 88888.00 2011-10-22 00:37:00.000 295 -1114.38 10014.84 52613.52 88888.00 2011-10-22 00:37:10.000 295 -1114.30 10015.34 52613.76 88888.00 2011-10-22 00:37:20.000 295 -1114.09 10015.71 52613.88 88888.00 2011-10-22 00:37:30.000 295 -1114.01 10016.08 52613.64 88888.00 2011-10-22 00:37:40.000 295 -1114.01 10016.32 52613.52 88888.00 2011-10-22 00:37:50.000 295 -1113.97 10016.57 52613.64 88888.00 2011-10-22 00:38:00.000 295 -1113.81 10017.43 52614.00 88888.00 2011-10-22 00:38:10.000 295 -1113.72 10017.67 52613.88 88888.00 2011-10-22 00:38:20.000 295 -1113.60 10018.29 52614.13 88888.00 2011-10-22 00:38:30.000 295 -1113.60 10018.53 52614.13 88888.00 2011-10-22 00:38:40.000 295 -1113.52 10018.66 52613.76 88888.00 2011-10-22 00:38:50.000 295 -1113.39 10019.15 52613.64 88888.00 2011-10-22 00:39:00.000 295 -1113.31 10019.52 52613.64 88888.00 2011-10-22 00:39:10.000 295 -1113.23 10019.77 52613.27 88888.00 2011-10-22 00:39:20.000 295 -1113.27 10020.25 52613.64 88888.00 2011-10-22 00:39:30.000 295 -1113.15 10021.23 52614.37 88888.00 2011-10-22 00:39:40.000 295 -1113.24 10022.09 52614.74 88888.00 2011-10-22 00:39:50.000 295 -1113.28 10023.18 52615.35 88888.00 2011-10-22 00:40:00.000 295 -1113.29 10023.55 52615.96 88888.00 2011-10-22 00:40:10.000 295 -1113.20 10024.16 52616.20 88888.00 2011-10-22 00:40:20.000 295 -1113.16 10024.77 52616.32 88888.00 2011-10-22 00:40:30.000 295 -1113.04 10025.75 52616.45 88888.00 2011-10-22 00:40:40.000 295 -1112.84 10026.62 52616.69 88888.00 2011-10-22 00:40:50.000 295 -1112.76 10027.35 52616.45 88888.00 2011-10-22 00:41:00.000 295 -1112.55 10028.58 52616.45 88888.00 2011-10-22 00:41:10.000 295 -1112.47 10029.68 52616.57 88888.00 2011-10-22 00:41:20.000 295 -1112.39 10030.78 52616.20 88888.00 2011-10-22 00:41:30.000 295 -1112.35 10031.39 52615.96 88888.00 2011-10-22 00:41:40.000 295 -1112.23 10032.25 52615.71 88888.00 2011-10-22 00:41:50.000 295 -1112.11 10032.99 52615.59 88888.00 2011-10-22 00:42:00.000 295 -1111.82 10033.86 52615.59 88888.00 2011-10-22 00:42:10.000 295 -1111.66 10034.35 52615.47 88888.00 2011-10-22 00:42:20.000 295 -1111.78 10034.71 52615.35 88888.00 2011-10-22 00:42:30.000 295 -1111.70 10035.69 52615.59 88888.00 2011-10-22 00:42:40.000 295 -1111.54 10036.67 52616.32 88888.00 2011-10-22 00:42:50.000 295 -1111.38 10037.78 52616.69 88888.00 2011-10-22 00:43:00.000 295 -1111.38 10038.75 52617.18 88888.00 2011-10-22 00:43:10.000 295 -1111.30 10039.61 52617.18 88888.00 2011-10-22 00:43:20.000 295 -1111.18 10040.59 52617.18 88888.00 2011-10-22 00:43:30.000 295 -1110.98 10041.33 52616.93 88888.00 2011-10-22 00:43:40.000 295 -1110.77 10042.19 52616.57 88888.00 2011-10-22 00:43:50.000 295 -1110.56 10042.45 52615.96 88888.00 2011-10-22 00:44:00.000 295 -1110.48 10042.57 52614.98 88888.00 2011-10-22 00:44:10.000 295 -1110.35 10042.82 52614.13 88888.00 2011-10-22 00:44:20.000 295 -1110.23 10042.83 52613.27 88888.00 2011-10-22 00:44:30.000 295 -1110.15 10043.19 52612.42 88888.00 2011-10-22 00:44:40.000 295 -1110.11 10043.68 52611.81 88888.00 2011-10-22 00:44:50.000 295 -1110.03 10044.30 52611.07 88888.00 2011-10-22 00:45:00.000 295 -1109.99 10044.54 52610.71 88888.00 2011-10-22 00:45:10.000 295 -1109.99 10044.42 52609.73 88888.00 2011-10-22 00:45:20.000 295 -1109.95 10045.03 52609.24 88888.00 2011-10-22 00:45:30.000 295 -1109.82 10045.77 52609.00 88888.00 2011-10-22 00:45:40.000 295 -1109.70 10046.39 52608.63 88888.00 2011-10-22 00:45:50.000 295 -1109.75 10046.75 52607.90 88888.00 2011-10-22 00:46:00.000 295 -1109.54 10047.49 52608.02 88888.00 2011-10-22 00:46:10.000 295 -1109.58 10047.98 52607.41 88888.00 2011-10-22 00:46:20.000 295 -1109.54 10048.22 52606.80 88888.00 2011-10-22 00:46:30.000 295 -1109.59 10048.34 52605.83 88888.00 2011-10-22 00:46:40.000 295 -1109.50 10048.83 52605.34 88888.00 2011-10-22 00:46:50.000 295 -1109.42 10049.33 52604.85 88888.00 2011-10-22 00:47:00.000 295 -1109.34 10049.70 52604.36 88888.00 2011-10-22 00:47:10.000 295 -1109.30 10050.18 52603.63 88888.00 2011-10-22 00:47:20.000 295 -1109.30 10050.43 52603.02 88888.00 2011-10-22 00:47:30.000 295 -1109.01 10051.42 52603.02 88888.00 2011-10-22 00:47:40.000 295 -1108.89 10051.54 52602.41 88888.00 2011-10-22 00:47:50.000 295 -1108.93 10051.79 52601.68 88888.00 2011-10-22 00:48:00.000 295 -1108.85 10052.03 52601.31 88888.00 2011-10-22 00:48:10.000 295 -1108.90 10052.89 52601.55 88888.00 2011-10-22 00:48:20.000 295 -1109.02 10053.00 52600.70 88888.00 2011-10-22 00:48:30.000 295 -1109.07 10053.61 52600.45 88888.00 2011-10-22 00:48:40.000 295 -1109.15 10054.22 52600.58 88888.00 2011-10-22 00:48:50.000 295 -1109.28 10054.34 52600.21 88888.00 2011-10-22 00:49:00.000 295 -1109.36 10054.94 52599.97 88888.00 2011-10-22 00:49:10.000 295 -1109.53 10055.55 52599.97 88888.00 2011-10-22 00:49:20.000 295 -1109.54 10056.16 52599.72 88888.00 2011-10-22 00:49:30.000 295 -1109.58 10056.64 52599.36 88888.00 2011-10-22 00:49:40.000 295 -1109.58 10056.52 52598.26 88888.00 2011-10-22 00:49:50.000 295 -1109.45 10056.53 52597.40 88888.00 2011-10-22 00:50:00.000 295 -1109.49 10055.92 52595.94 88888.00 2011-10-22 00:50:10.000 295 -1109.24 10056.05 52595.08 88888.00 2011-10-22 00:50:20.000 295 -1109.07 10055.69 52593.86 88888.00 2011-10-22 00:50:30.000 295 -1108.91 10055.33 52592.40 88888.00 2011-10-22 00:50:40.000 295 -1108.61 10055.22 52591.54 88888.00 2011-10-22 00:50:50.000 295 -1108.49 10054.98 52590.69 88888.00 2011-10-22 00:51:00.000 295 -1108.36 10054.98 52590.32 88888.00 2011-10-22 00:51:10.000 295 -1108.32 10054.98 52589.83 88888.00 2011-10-22 00:51:20.000 295 -1108.28 10055.23 52589.59 88888.00 2011-10-22 00:51:30.000 295 -1108.20 10055.48 52589.83 88888.00 2011-10-22 00:51:40.000 295 -1108.03 10055.85 52589.71 88888.00 2011-10-22 00:51:50.000 295 -1108.07 10055.85 52589.22 88888.00 2011-10-22 00:52:00.000 295 -1108.07 10055.85 52588.74 88888.00 2011-10-22 00:52:10.000 295 -1107.91 10055.85 52588.61 88888.00 2011-10-22 00:52:20.000 295 -1107.95 10056.46 52588.74 88888.00 2011-10-22 00:52:30.000 295 -1108.08 10056.34 52588.61 88888.00 2011-10-22 00:52:40.000 295 -1108.20 10055.84 52587.88 88888.00 2011-10-22 00:52:50.000 295 -1108.08 10056.46 52588.13 88888.00 2011-10-22 00:53:00.000 295 -1108.12 10057.07 52588.25 88888.00 2011-10-22 00:53:10.000 295 -1108.16 10057.43 52587.88 88888.00 2011-10-22 00:53:20.000 295 -1108.17 10057.55 52587.39 88888.00 2011-10-22 00:53:30.000 295 -1108.29 10057.30 52586.66 88888.00 2011-10-22 00:53:40.000 295 -1108.29 10057.79 52586.54 88888.00 2011-10-22 00:53:50.000 295 -1108.33 10057.91 52586.29 88888.00 2011-10-22 00:54:00.000 295 -1108.30 10058.65 52586.05 88888.00 2011-10-22 00:54:10.000 295 -1108.09 10059.02 52585.68 88888.00 2011-10-22 00:54:20.000 295 -1108.09 10059.14 52584.83 88888.00 2011-10-22 00:54:30.000 295 -1108.13 10059.26 52584.34 88888.00 2011-10-22 00:54:40.000 295 -1108.01 10059.76 52583.85 88888.00 2011-10-22 00:54:50.000 295 -1108.22 10060.12 52583.36 88888.00 2011-10-22 00:55:00.000 295 -1108.22 10060.36 52582.63 88888.00 2011-10-22 00:55:10.000 295 -1108.22 10060.48 52582.02 88888.00 2011-10-22 00:55:20.000 295 -1108.26 10061.09 52581.90 88888.00 2011-10-22 00:55:30.000 295 -1108.22 10061.46 52581.78 88888.00 2011-10-22 00:55:40.000 295 -1108.27 10061.21 52580.80 88888.00 2011-10-22 00:55:50.000 295 -1108.31 10061.09 52579.70 88888.00 2011-10-22 00:56:00.000 295 -1108.27 10061.21 52579.09 88888.00 2011-10-22 00:56:10.000 295 -1108.22 10061.21 52578.36 88888.00 2011-10-22 00:56:20.000 295 -1108.27 10061.46 52577.99 88888.00 2011-10-22 00:56:30.000 295 -1108.18 10061.70 52577.63 88888.00 2011-10-22 00:56:40.000 295 -1108.39 10060.84 52576.28 88888.00 2011-10-22 00:56:50.000 295 -1108.35 10061.21 52576.04 88888.00 2011-10-22 00:57:00.000 295 -1108.43 10061.45 52575.80 88888.00 2011-10-22 00:57:10.000 295 -1108.43 10061.57 52575.31 88888.00 2011-10-22 00:57:20.000 295 -1108.47 10061.45 52574.82 88888.00 2011-10-22 00:57:30.000 295 -1108.47 10061.33 52574.70 88888.00 2011-10-22 00:57:40.000 295 -1108.39 10061.33 52574.09 88888.00 2011-10-22 00:57:50.000 295 -1108.47 10061.33 52573.60 88888.00 2011-10-22 00:58:00.000 295 -1108.60 10061.32 52573.23 88888.00 2011-10-22 00:58:10.000 295 -1108.56 10061.57 52573.48 88888.00 2011-10-22 00:58:20.000 295 -1108.56 10061.69 52572.99 88888.00 2011-10-22 00:58:30.000 295 -1108.52 10061.81 52572.87 88888.00 2011-10-22 00:58:40.000 295 -1108.52 10061.81 52572.50 88888.00 2011-10-22 00:58:50.000 295 -1108.60 10061.69 52572.01 88888.00 2011-10-22 00:59:00.000 295 -1108.56 10061.57 52571.40 88888.00 2011-10-22 00:59:10.000 295 -1108.56 10061.32 52570.91 88888.00 2011-10-22 00:59:20.000 295 -1108.51 10060.96 52570.18 88888.00 2011-10-22 00:59:30.000 295 -1108.43 10061.08 52569.94 88888.00 2011-10-22 00:59:40.000 295 -1108.47 10060.84 52569.20 88888.00 2011-10-22 00:59:50.000 295 -1108.47 10060.59 52568.84 88888.00 2011-10-22 01:00:00.000 295 -1108.31 10060.84 52568.96 88888.00 2011-10-22 01:00:10.000 295 -1108.39 10060.72 52569.08 88888.00 2011-10-22 01:00:20.000 295 -1108.26 10061.09 52569.57 88888.00 2011-10-22 01:00:30.000 295 -1108.39 10061.45 52569.69 88888.00 2011-10-22 01:00:40.000 295 -1108.43 10061.57 52570.06 88888.00 2011-10-22 01:00:50.000 295 -1108.39 10061.82 52570.55 88888.00 2011-10-22 01:01:00.000 295 -1108.44 10062.18 52570.79 88888.00 2011-10-22 01:01:10.000 295 -1108.44 10062.55 52571.16 88888.00 2011-10-22 01:01:20.000 295 -1108.56 10062.67 52571.04 88888.00 2011-10-22 01:01:30.000 295 -1108.52 10063.28 52571.40 88888.00 2011-10-22 01:01:40.000 295 -1108.52 10063.28 52571.28 88888.00 2011-10-22 01:01:50.000 295 -1108.57 10063.52 52571.28 88888.00 2011-10-22 01:02:00.000 295 -1108.57 10063.64 52570.91 88888.00 2011-10-22 01:02:10.000 295 -1108.57 10063.40 52571.04 88888.00 2011-10-22 01:02:20.000 295 -1108.48 10063.28 52570.79 88888.00 2011-10-22 01:02:30.000 295 -1108.44 10062.79 52570.43 88888.00 2011-10-22 01:02:40.000 295 -1108.48 10062.67 52570.18 88888.00 2011-10-22 01:02:50.000 295 -1108.48 10063.16 52570.43 88888.00 2011-10-22 01:03:00.000 295 -1108.52 10063.28 52570.67 88888.00 2011-10-22 01:03:10.000 295 -1108.53 10063.64 52571.28 88888.00 2011-10-22 01:03:20.000 295 -1108.61 10064.01 52571.65 88888.00 2011-10-22 01:03:30.000 295 -1108.74 10064.37 52572.01 88888.00 2011-10-22 01:03:40.000 295 -1109.03 10064.72 52572.26 88888.00 2011-10-22 01:03:50.000 295 -1109.16 10065.33 52572.62 88888.00 2011-10-22 01:04:00.000 295 -1109.25 10066.30 52573.23 88888.00 2011-10-22 01:04:10.000 295 -1109.29 10067.03 52573.48 88888.00 2011-10-22 01:04:20.000 295 -1109.42 10067.52 52573.23 88888.00 2011-10-22 01:04:30.000 295 -1109.46 10068.00 52572.99 88888.00 2011-10-22 01:04:40.000 295 -1109.46 10068.37 52572.62 88888.00 2011-10-22 01:04:50.000 295 -1109.47 10069.10 52572.50 88888.00 2011-10-22 01:05:00.000 295 -1109.51 10069.47 52572.01 88888.00 2011-10-22 01:05:10.000 295 -1109.60 10069.71 52571.52 88888.00 2011-10-22 01:05:20.000 295 -1109.60 10069.95 52570.79 88888.00 2011-10-22 01:05:30.000 295 -1109.43 10070.45 52570.67 88888.00 2011-10-22 01:05:40.000 295 -1109.39 10070.45 52570.06 88888.00 2011-10-22 01:05:50.000 295 -1109.31 10070.57 52569.82 88888.00 2011-10-22 01:06:00.000 295 -1109.35 10070.45 52569.45 88888.00 2011-10-22 01:06:10.000 295 -1109.27 10070.94 52569.45 88888.00 2011-10-22 01:06:20.000 295 -1109.31 10071.18 52569.57 88888.00 2011-10-22 01:06:30.000 295 -1109.23 10071.55 52569.94 88888.00 2011-10-22 01:06:40.000 295 -1109.27 10071.92 52570.18 88888.00 2011-10-22 01:06:50.000 295 -1109.36 10072.04 52570.43 88888.00 2011-10-22 01:07:00.000 295 -1109.36 10072.04 52570.43 88888.00 2011-10-22 01:07:10.000 295 -1109.40 10072.52 52570.67 88888.00 2011-10-22 01:07:20.000 295 -1109.32 10072.77 52571.04 88888.00 2011-10-22 01:07:30.000 295 -1109.32 10072.77 52570.79 88888.00 2011-10-22 01:07:40.000 295 -1109.44 10072.52 52570.43 88888.00 2011-10-22 01:07:50.000 295 -1109.44 10072.28 52570.06 88888.00 2011-10-22 01:08:00.000 295 -1109.36 10072.40 52569.69 88888.00 2011-10-22 01:08:10.000 295 -1109.23 10072.41 52569.45 88888.00 2011-10-22 01:08:20.000 295 -1109.36 10072.16 52568.84 88888.00 2011-10-22 01:08:30.000 295 -1109.27 10071.92 52568.47 88888.00 2011-10-22 01:08:40.000 295 -1109.27 10071.43 52567.62 88888.00 2011-10-22 01:08:50.000 295 -1109.10 10071.56 52567.37 88888.00 2011-10-22 01:09:00.000 295 -1109.06 10071.44 52566.64 88888.00 2011-10-22 01:09:10.000 295 -1109.06 10071.31 52566.40 88888.00 2011-10-22 01:09:20.000 295 -1109.18 10070.82 52565.79 88888.00 2011-10-22 01:09:30.000 295 -1109.18 10070.82 52565.79 88888.00 2011-10-22 01:09:40.000 295 -1109.06 10070.83 52565.91 88888.00 2011-10-22 01:09:50.000 295 -1109.06 10071.19 52566.03 88888.00 2011-10-22 01:10:00.000 295 -1109.06 10071.31 52566.15 88888.00 2011-10-22 01:10:10.000 295 -1109.02 10071.68 52566.15 88888.00 2011-10-22 01:10:20.000 295 -1109.02 10072.05 52566.64 88888.00 2011-10-22 01:10:30.000 295 -1109.11 10072.41 52566.64 88888.00 2011-10-22 01:10:40.000 295 -1109.28 10072.77 52567.01 88888.00 2011-10-22 01:10:50.000 295 -1109.32 10073.50 52567.50 88888.00 2011-10-22 01:11:00.000 295 -1109.49 10074.11 52568.11 88888.00 2011-10-22 01:11:10.000 295 -1109.62 10074.71 52568.35 88888.00 2011-10-22 01:11:20.000 295 -1109.66 10075.69 52568.84 88888.00 2011-10-22 01:11:30.000 295 -1109.83 10076.29 52568.84 88888.00 2011-10-22 01:11:40.000 295 -1110.12 10076.28 52568.72 88888.00 2011-10-22 01:11:50.000 295 -1110.29 10076.88 52568.84 88888.00 2011-10-22 01:12:00.000 295 -1110.51 10077.73 52568.96 88888.00 2011-10-22 01:12:10.000 295 -1110.59 10078.70 52569.20 88888.00 2011-10-22 01:12:20.000 295 -1110.68 10078.94 52569.08 88888.00 2011-10-22 01:12:30.000 295 -1110.81 10079.67 52568.72 88888.00 2011-10-22 01:12:40.000 295 -1110.81 10080.16 52568.23 88888.00 2011-10-22 01:12:50.000 295 -1110.77 10080.53 52567.86 88888.00 2011-10-22 01:13:00.000 295 -1110.81 10080.65 52567.13 88888.00 2011-10-22 01:13:10.000 295 -1110.85 10080.65 52566.28 88888.00 2011-10-22 01:13:20.000 295 -1110.73 10081.14 52565.42 88888.00 2011-10-22 01:13:30.000 295 -1110.60 10081.39 52564.93 88888.00 2011-10-22 01:13:40.000 295 -1110.77 10080.65 52563.47 88888.00 2011-10-22 01:13:50.000 295 -1110.40 10081.40 52563.10 88888.00 2011-10-22 01:14:00.000 295 -1110.48 10080.78 52561.88 88888.00 2011-10-22 01:14:10.000 295 -1110.35 10080.79 52561.03 88888.00 2011-10-22 01:14:20.000 295 -1110.23 10081.04 52560.54 88888.00 2011-10-22 01:14:30.000 295 -1110.27 10080.79 52559.44 88888.00 2011-10-22 01:14:40.000 295 -1109.90 10081.41 52559.56 88888.00 2011-10-22 01:14:50.000 295 -1109.77 10081.66 52559.07 88888.00 2011-10-22 01:15:00.000 295 -1109.77 10081.54 52558.71 88888.00 2011-10-22 01:15:10.000 295 -1109.94 10080.80 52557.97 88888.00 2011-10-22 01:15:20.000 295 -1109.94 10080.80 52557.49 88888.00 2011-10-22 01:15:30.000 295 -1109.98 10080.68 52557.12 88888.00 2011-10-22 01:15:40.000 295 -1110.06 10080.68 52556.63 88888.00 2011-10-22 01:15:50.000 295 -1110.14 10080.43 52556.02 88888.00 2011-10-22 01:16:00.000 295 -1110.06 10080.55 52556.14 88888.00 2011-10-22 01:16:10.000 295 -1110.14 10080.67 52555.90 88888.00 2011-10-22 01:16:20.000 295 -1110.27 10080.79 52555.66 88888.00 2011-10-22 01:16:30.000 295 -1110.19 10081.40 52555.66 88888.00 2011-10-22 01:16:40.000 295 -1110.15 10081.41 52555.53 88888.00 2011-10-22 01:16:50.000 295 -1109.98 10081.29 52555.41 88888.00 2011-10-22 01:17:00.000 295 -1109.98 10081.05 52555.04 88888.00 2011-10-22 01:17:10.000 295 -1109.94 10080.93 52554.56 88888.00 2011-10-22 01:17:20.000 295 -1109.89 10080.68 52554.19 88888.00 2011-10-22 01:17:30.000 295 -1109.85 10080.68 52553.82 88888.00 2011-10-22 01:17:40.000 295 -1109.81 10080.20 52553.46 88888.00 2011-10-22 01:17:50.000 295 -1109.85 10079.95 52552.85 88888.00 2011-10-22 01:18:00.000 295 -1109.85 10079.83 52552.73 88888.00 2011-10-22 01:18:10.000 295 -1109.80 10079.34 52552.36 88888.00 2011-10-22 01:18:20.000 295 -1109.72 10079.59 52552.24 88888.00 2011-10-22 01:18:30.000 295 -1109.72 10079.35 52551.87 88888.00 2011-10-22 01:18:40.000 295 -1109.76 10078.98 52551.26 88888.00 2011-10-22 01:18:50.000 295 -1109.80 10078.37 52550.89 88888.00 2011-10-22 01:19:00.000 295 -1109.72 10078.37 52550.65 88888.00 2011-10-22 01:19:10.000 295 -1109.59 10078.62 52550.53 88888.00 2011-10-22 01:19:20.000 295 -1109.47 10078.26 52550.41 88888.00 2011-10-22 01:19:30.000 295 -1109.38 10078.02 52550.04 88888.00 2011-10-22 01:19:40.000 295 -1109.30 10077.65 52549.67 88888.00 2011-10-22 01:19:50.000 295 -1109.17 10077.78 52549.43 88888.00 2011-10-22 01:20:00.000 295 -1109.25 10077.41 52548.94 88888.00 2011-10-22 01:20:10.000 295 -1109.25 10077.04 52548.45 88888.00 2011-10-22 01:20:20.000 295 -1109.17 10076.93 52548.21 88888.00 2011-10-22 01:20:30.000 295 -1109.08 10076.44 52547.96 88888.00 2011-10-22 01:20:40.000 295 -1109.04 10076.32 52547.84 88888.00 2011-10-22 01:20:50.000 295 -1109.00 10076.20 52547.60 88888.00 2011-10-22 01:21:00.000 295 -1109.08 10075.83 52547.60 88888.00 2011-10-22 01:21:10.000 295 -1109.04 10075.83 52547.48 88888.00 2011-10-22 01:21:20.000 295 -1109.16 10075.70 52547.11 88888.00 2011-10-22 01:21:30.000 295 -1109.12 10075.95 52547.23 88888.00 2011-10-22 01:21:40.000 295 -1109.33 10075.70 52546.99 88888.00 2011-10-22 01:21:50.000 295 -1109.25 10075.95 52547.23 88888.00 2011-10-22 01:22:00.000 295 -1109.33 10075.82 52547.11 88888.00 2011-10-22 01:22:10.000 295 -1109.25 10075.82 52546.87 88888.00 2011-10-22 01:22:20.000 295 -1109.17 10075.95 52546.74 88888.00 2011-10-22 01:22:30.000 295 -1109.12 10075.71 52546.26 88888.00 2011-10-22 01:22:40.000 295 -1109.16 10075.22 52546.26 88888.00 2011-10-22 01:22:50.000 295 -1109.24 10075.09 52546.01 88888.00 2011-10-22 01:23:00.000 295 -1109.16 10075.09 52545.65 88888.00 2011-10-22 01:23:10.000 295 -1109.12 10074.97 52545.52 88888.00 2011-10-22 01:23:20.000 295 -1109.08 10075.10 52545.40 88888.00 2011-10-22 01:23:30.000 295 -1109.16 10074.61 52545.16 88888.00 2011-10-22 01:23:40.000 295 -1109.12 10074.49 52545.04 88888.00 2011-10-22 01:23:50.000 295 -1109.03 10074.61 52544.91 88888.00 2011-10-22 01:24:00.000 295 -1109.03 10074.12 52544.55 88888.00 2011-10-22 01:24:10.000 295 -1109.07 10073.76 52544.06 88888.00 2011-10-22 01:24:20.000 295 -1109.07 10073.27 52543.69 88888.00 2011-10-22 01:24:30.000 295 -1109.15 10073.02 52543.20 88888.00 2011-10-22 01:24:40.000 295 -1109.07 10072.66 52542.59 88888.00 2011-10-22 01:24:50.000 295 -1109.19 10072.16 52542.11 88888.00 2011-10-22 01:25:00.000 295 -1109.15 10072.04 52541.86 88888.00 2011-10-22 01:25:10.000 295 -1109.15 10071.43 52541.37 88888.00 2011-10-22 01:25:20.000 295 -1109.06 10071.31 52541.13 88888.00 2011-10-22 01:25:30.000 295 -1109.10 10070.95 52540.52 88888.00 2011-10-22 01:25:40.000 295 -1108.98 10070.71 52540.03 88888.00 2011-10-22 01:25:50.000 295 -1109.06 10069.97 52538.81 88888.00 2011-10-22 01:26:00.000 295 -1109.05 10069.48 52538.44 88888.00 2011-10-22 01:26:10.000 295 -1108.80 10069.61 52538.32 88888.00 2011-10-22 01:26:20.000 295 -1108.68 10069.25 52537.83 88888.00 2011-10-22 01:26:30.000 295 -1108.63 10069.01 52537.47 88888.00 2011-10-22 01:26:40.000 295 -1108.63 10068.40 52536.86 88888.00 2011-10-22 01:26:50.000 295 -1108.38 10068.04 52536.61 88888.00 2011-10-22 01:27:00.000 295 -1108.21 10068.29 52536.49 88888.00 2011-10-22 01:27:10.000 295 -1108.38 10067.43 52536.00 88888.00 2011-10-22 01:27:20.000 295 -1108.25 10067.19 52536.12 88888.00 2011-10-22 01:27:30.000 295 -1108.21 10066.71 52535.88 88888.00 2011-10-22 01:27:40.000 295 -1108.29 10066.46 52536.12 88888.00 2011-10-22 01:27:50.000 295 -1108.33 10066.34 52536.12 88888.00 2011-10-22 01:28:00.000 295 -1108.41 10065.97 52536.12 88888.00 2011-10-22 01:28:10.000 295 -1108.45 10065.84 52536.25 88888.00 2011-10-22 01:28:20.000 295 -1108.49 10065.48 52536.49 88888.00 2011-10-22 01:28:30.000 295 -1108.49 10065.35 52536.61 88888.00 2011-10-22 01:28:40.000 295 -1108.53 10065.35 52536.61 88888.00 2011-10-22 01:28:50.000 295 -1108.53 10065.35 52536.73 88888.00 2011-10-22 01:29:00.000 295 -1108.57 10065.11 52536.73 88888.00 2011-10-22 01:29:10.000 295 -1108.62 10065.10 52536.98 88888.00 2011-10-22 01:29:20.000 295 -1108.62 10065.23 52537.47 88888.00 2011-10-22 01:29:30.000 295 -1108.58 10065.47 52537.95 88888.00 2011-10-22 01:29:40.000 295 -1108.78 10065.10 52538.08 88888.00 2011-10-22 01:29:50.000 295 -1108.87 10064.73 52538.32 88888.00 2011-10-22 01:30:00.000 295 -1108.91 10064.85 52538.81 88888.00 2011-10-22 01:30:10.000 295 -1109.03 10064.60 52539.05 88888.00 2011-10-22 01:30:20.000 295 -1108.99 10064.85 52539.54 88888.00 2011-10-22 01:30:30.000 295 -1109.07 10064.72 52539.79 88888.00 2011-10-22 01:30:40.000 295 -1109.15 10064.23 52539.66 88888.00 2011-10-22 01:30:50.000 295 -1109.11 10063.87 52539.66 88888.00 2011-10-22 01:31:00.000 295 -1109.15 10063.74 52539.54 88888.00 2011-10-22 01:31:10.000 295 -1109.24 10063.62 52539.66 88888.00 2011-10-22 01:31:20.000 295 -1109.28 10063.25 52539.79 88888.00 2011-10-22 01:31:30.000 295 -1109.23 10063.49 52540.03 88888.00 2011-10-22 01:31:40.000 295 -1109.19 10063.50 52539.66 88888.00 2011-10-22 01:31:50.000 295 -1109.23 10063.25 52539.05 88888.00 2011-10-22 01:32:00.000 295 -1109.19 10063.01 52538.81 88888.00 2011-10-22 01:32:10.000 295 -1109.19 10062.64 52538.32 88888.00 2011-10-22 01:32:20.000 295 -1109.15 10062.52 52537.71 88888.00 2011-10-22 01:32:30.000 295 -1108.98 10062.65 52537.34 88888.00 2011-10-22 01:32:40.000 295 -1109.02 10062.28 52537.10 88888.00 2011-10-22 01:32:50.000 295 -1109.02 10061.55 52536.25 88888.00 2011-10-22 01:33:00.000 295 -1108.89 10061.31 52535.76 88888.00 2011-10-22 01:33:10.000 295 -1108.93 10060.33 52534.90 88888.00 2011-10-22 01:33:20.000 295 -1109.01 10059.35 52533.56 88888.00 2011-10-22 01:33:30.000 295 -1109.01 10058.86 52532.95 88888.00 2011-10-22 01:33:40.000 295 -1108.88 10058.26 52532.46 88888.00 2011-10-22 01:33:50.000 295 -1108.79 10057.65 52531.73 88888.00 2011-10-22 01:34:00.000 295 -1108.66 10056.56 52530.87 88888.00 2011-10-22 01:34:10.000 295 -1108.82 10055.57 52530.02 88888.00 2011-10-22 01:34:20.000 295 -1108.65 10054.85 52529.53 88888.00 2011-10-22 01:34:30.000 295 -1108.57 10054.00 52528.68 88888.00 2011-10-22 01:34:40.000 295 -1108.56 10053.27 52528.07 88888.00 2011-10-22 01:34:50.000 295 -1108.48 10052.78 52527.70 88888.00 2011-10-22 01:35:00.000 295 -1108.43 10052.54 52527.70 88888.00 2011-10-22 01:35:10.000 295 -1108.31 10052.30 52527.82 88888.00 2011-10-22 01:35:20.000 295 -1108.35 10052.17 52527.58 88888.00 2011-10-22 01:35:30.000 295 -1108.22 10052.18 52528.19 88888.00 2011-10-22 01:35:40.000 295 -1108.31 10052.18 52528.31 88888.00 2011-10-22 01:35:50.000 295 -1108.23 10052.42 52528.80 88888.00 2011-10-22 01:36:00.000 295 -1108.23 10052.79 52529.29 88888.00 2011-10-22 01:36:10.000 295 -1108.19 10053.40 52530.26 88888.00 2011-10-22 01:36:20.000 295 -1108.23 10054.13 52531.24 88888.00 2011-10-22 01:36:30.000 295 -1108.28 10054.86 52532.22 88888.00 2011-10-22 01:36:40.000 295 -1108.32 10055.59 52532.95 88888.00 2011-10-22 01:36:50.000 295 -1108.37 10055.84 52533.44 88888.00 2011-10-22 01:37:00.000 295 -1108.28 10056.33 52534.05 88888.00 2011-10-22 01:37:10.000 295 -1108.16 10057.19 52534.90 88888.00 2011-10-22 01:37:20.000 295 -1108.25 10057.79 52535.64 88888.00 2011-10-22 01:37:30.000 295 -1108.17 10059.14 52536.73 88888.00 2011-10-22 01:37:40.000 295 -1108.30 10059.62 52537.34 88888.00 2011-10-22 01:37:50.000 295 -1108.22 10059.99 52537.71 88888.00 2011-10-22 01:38:00.000 295 -1108.30 10060.60 52538.32 88888.00 2011-10-22 01:38:10.000 295 -1108.39 10061.09 52538.57 88888.00 2011-10-22 01:38:20.000 295 -1108.35 10061.57 52538.81 88888.00 2011-10-22 01:38:30.000 295 -1108.39 10062.06 52539.30 88888.00 2011-10-22 01:38:40.000 295 -1108.40 10062.55 52539.54 88888.00 2011-10-22 01:38:50.000 295 -1108.32 10063.16 52539.66 88888.00 2011-10-22 01:39:00.000 295 -1108.19 10063.78 52539.66 88888.00 2011-10-22 01:39:10.000 295 -1108.11 10064.15 52539.79 88888.00 2011-10-22 01:39:20.000 295 -1108.20 10064.27 52539.42 88888.00 2011-10-22 01:39:30.000 295 -1108.12 10064.88 52539.79 88888.00 2011-10-22 01:39:40.000 295 -1107.95 10065.74 52540.27 88888.00 2011-10-22 01:39:50.000 295 -1108.08 10065.74 52540.40 88888.00 2011-10-22 01:40:00.000 295 -1108.04 10066.47 52540.88 88888.00 2011-10-22 01:40:10.000 295 -1108.21 10066.59 52541.37 88888.00 2011-10-22 01:40:20.000 295 -1108.08 10067.20 52541.98 88888.00 2011-10-22 01:40:30.000 295 -1108.13 10067.93 52542.72 88888.00 2011-10-22 01:40:40.000 295 -1108.05 10068.55 52543.08 88888.00 2011-10-22 01:40:50.000 295 -1108.26 10068.42 52542.47 88888.00 2011-10-22 01:41:00.000 295 -1108.22 10068.66 52542.11 88888.00 2011-10-22 01:41:10.000 295 -1108.09 10069.03 52542.23 88888.00 2011-10-22 01:41:20.000 295 -1108.18 10069.15 52541.86 88888.00 2011-10-22 01:41:30.000 295 -1108.18 10069.03 52541.13 88888.00 2011-10-22 01:41:40.000 295 -1108.22 10068.90 52540.52 88888.00 2011-10-22 01:41:50.000 295 -1108.13 10068.66 52540.15 88888.00 2011-10-22 01:42:00.000 295 -1108.05 10068.55 52539.66 88888.00 2011-10-22 01:42:10.000 295 -1108.05 10068.18 52539.18 88888.00 2011-10-22 01:42:20.000 295 -1107.92 10067.94 52538.69 88888.00 2011-10-22 01:42:30.000 295 -1107.96 10067.45 52538.44 88888.00 2011-10-22 01:42:40.000 295 -1108.00 10067.33 52538.08 88888.00 2011-10-22 01:42:50.000 295 -1108.00 10067.08 52538.08 88888.00 2011-10-22 01:43:00.000 295 -1107.84 10067.70 52538.81 88888.00 2011-10-22 01:43:10.000 295 -1107.92 10067.45 52538.69 88888.00 2011-10-22 01:43:20.000 295 -1108.00 10067.20 52538.81 88888.00 2011-10-22 01:43:30.000 295 -1108.04 10066.71 52539.05 88888.00 2011-10-22 01:43:40.000 295 -1108.17 10066.83 52539.30 88888.00 2011-10-22 01:43:50.000 295 -1108.33 10066.34 52539.30 88888.00 2011-10-22 01:44:00.000 295 -1108.29 10066.46 52539.66 88888.00 2011-10-22 01:44:10.000 295 -1108.37 10066.46 52539.91 88888.00 2011-10-22 01:44:20.000 295 -1108.41 10066.46 52540.03 88888.00 2011-10-22 01:44:30.000 295 -1108.54 10066.21 52539.79 88888.00 2011-10-22 01:44:40.000 295 -1108.45 10066.21 52540.03 88888.00 2011-10-22 01:44:50.000 295 -1108.50 10065.96 52539.66 88888.00 2011-10-22 01:45:00.000 295 -1108.53 10065.35 52538.93 88888.00 2011-10-22 01:45:10.000 295 -1108.49 10065.23 52538.93 88888.00 2011-10-22 01:45:20.000 295 -1108.45 10065.11 52539.05 88888.00 2011-10-22 01:45:30.000 295 -1108.41 10065.36 52539.30 88888.00 2011-10-22 01:45:40.000 295 -1108.41 10065.36 52539.30 88888.00 2011-10-22 01:45:50.000 295 -1108.49 10064.74 52538.93 88888.00 2011-10-22 01:46:00.000 295 -1108.45 10064.50 52539.05 88888.00 2011-10-22 01:46:10.000 295 -1108.49 10064.74 52539.79 88888.00 2011-10-22 01:46:20.000 295 -1108.57 10064.86 52540.15 88888.00 2011-10-22 01:46:30.000 295 -1108.62 10065.10 52541.01 88888.00 2011-10-22 01:46:40.000 295 -1108.87 10064.97 52541.13 88888.00 2011-10-22 01:46:50.000 295 -1108.78 10065.34 52541.86 88888.00 2011-10-22 01:47:00.000 295 -1108.95 10065.82 52542.47 88888.00 2011-10-22 01:47:10.000 295 -1109.16 10066.06 52542.84 88888.00 2011-10-22 01:47:20.000 295 -1109.21 10066.18 52543.08 88888.00 2011-10-22 01:47:30.000 295 -1109.25 10066.67 52542.84 88888.00 2011-10-22 01:47:40.000 295 -1109.25 10066.91 52542.72 88888.00 2011-10-22 01:47:50.000 295 -1109.42 10066.78 52542.11 88888.00 2011-10-22 01:48:00.000 295 -1109.34 10067.27 52541.98 88888.00 2011-10-22 01:48:10.000 295 -1109.29 10067.52 52541.37 88888.00 2011-10-22 01:48:20.000 295 -1109.05 10067.90 52541.13 88888.00 2011-10-22 01:48:30.000 295 -1108.96 10068.02 52540.52 88888.00 2011-10-22 01:48:40.000 295 -1109.01 10068.14 52540.15 88888.00 2011-10-22 01:48:50.000 295 -1109.00 10068.02 52539.54 88888.00 2011-10-22 01:49:00.000 295 -1108.88 10068.27 52539.42 88888.00 2011-10-22 01:49:10.000 295 -1108.84 10068.51 52539.42 88888.00 2011-10-22 01:49:20.000 295 -1108.96 10068.39 52539.30 88888.00 2011-10-22 01:49:30.000 295 -1109.01 10068.75 52539.30 88888.00 2011-10-22 01:49:40.000 295 -1109.05 10068.75 52539.30 88888.00 2011-10-22 01:49:50.000 295 -1109.18 10069.11 52539.42 88888.00 2011-10-22 01:50:00.000 295 -1109.14 10069.72 52539.66 88888.00 2011-10-22 01:50:10.000 295 -1109.18 10069.72 52539.42 88888.00 2011-10-22 01:50:20.000 295 -1109.18 10070.09 52539.54 88888.00 2011-10-22 01:50:30.000 295 -1109.18 10070.58 52539.54 88888.00 2011-10-22 01:50:40.000 295 -1109.19 10071.06 52539.91 88888.00 2011-10-22 01:50:50.000 295 -1109.27 10071.31 52540.03 88888.00 2011-10-22 01:51:00.000 295 -1109.35 10071.30 52540.03 88888.00 2011-10-22 01:51:10.000 295 -1109.31 10071.67 52540.15 88888.00 2011-10-22 01:51:20.000 295 -1109.27 10072.16 52540.40 88888.00 2011-10-22 01:51:30.000 295 -1109.36 10071.79 52539.91 88888.00 2011-10-22 01:51:40.000 295 -1109.31 10071.91 52539.79 88888.00 2011-10-22 01:51:50.000 295 -1109.23 10071.92 52539.18 88888.00 2011-10-22 01:52:00.000 295 -1109.23 10071.67 52538.93 88888.00 2011-10-22 01:52:10.000 295 -1109.10 10071.56 52538.57 88888.00 2011-10-22 01:52:20.000 295 -1109.14 10071.31 52538.20 88888.00 2011-10-22 01:52:30.000 295 -1108.98 10071.56 52538.44 88888.00 2011-10-22 01:52:40.000 295 -1109.02 10071.56 52538.20 88888.00 2011-10-22 01:52:50.000 295 -1108.86 10072.54 52538.93 88888.00 2011-10-22 01:53:00.000 295 -1109.07 10072.90 52539.54 88888.00 2011-10-22 01:53:10.000 295 -1109.15 10073.63 52539.91 88888.00 2011-10-22 01:53:20.000 295 -1109.28 10074.24 52540.40 88888.00 2011-10-22 01:53:30.000 295 -1109.41 10074.96 52540.76 88888.00 2011-10-22 01:53:40.000 295 -1109.41 10075.70 52541.01 88888.00 2011-10-22 01:53:50.000 295 -1109.38 10076.31 52541.25 88888.00 2011-10-22 01:54:00.000 295 -1109.42 10076.79 52541.25 88888.00 2011-10-22 01:54:10.000 295 -1109.46 10076.91 52541.13 88888.00 2011-10-22 01:54:20.000 295 -1109.71 10076.78 52540.40 88888.00 2011-10-22 01:54:30.000 295 -1109.59 10077.03 52540.64 88888.00 2011-10-22 01:54:40.000 295 -1109.63 10077.27 52540.15 88888.00 2011-10-22 01:54:50.000 295 -1109.63 10077.64 52540.03 88888.00 2011-10-22 01:55:00.000 295 -1109.71 10077.64 52539.54 88888.00 2011-10-22 01:55:10.000 295 -1109.63 10077.88 52539.18 88888.00 2011-10-22 01:55:20.000 295 -1109.67 10077.88 52538.57 88888.00 2011-10-22 01:55:30.000 295 -1109.55 10078.01 52538.32 88888.00 2011-10-22 01:55:40.000 295 -1109.63 10077.64 52537.47 88888.00 2011-10-22 01:55:50.000 295 -1109.59 10077.89 52537.22 88888.00 2011-10-22 01:56:00.000 295 -1109.42 10077.89 52537.10 88888.00 2011-10-22 01:56:10.000 295 -1109.46 10077.77 52536.86 88888.00 2011-10-22 01:56:20.000 295 -1109.51 10077.77 52536.73 88888.00 2011-10-22 01:56:30.000 295 -1109.46 10077.65 52536.37 88888.00 2011-10-22 01:56:40.000 295 -1109.50 10077.40 52536.00 88888.00 2011-10-22 01:56:50.000 295 -1109.34 10077.16 52535.76 88888.00 2011-10-22 01:57:00.000 295 -1109.29 10076.92 52535.39 88888.00 2011-10-22 01:57:10.000 295 -1109.29 10076.19 52534.78 88888.00 2011-10-22 01:57:20.000 295 -1109.12 10076.07 52534.41 88888.00 2011-10-22 01:57:30.000 295 -1109.16 10075.34 52533.32 88888.00 2011-10-22 01:57:40.000 295 -1108.91 10075.59 52533.44 88888.00 2011-10-22 01:57:50.000 295 -1108.95 10075.35 52533.19 88888.00 2011-10-22 01:58:00.000 295 -1109.12 10074.61 52532.22 88888.00 2011-10-22 01:58:10.000 295 -1109.12 10074.36 52531.97 88888.00 2011-10-22 01:58:20.000 295 -1109.08 10074.61 52531.97 88888.00 2011-10-22 01:58:30.000 295 -1109.16 10074.61 52531.97 88888.00 2011-10-22 01:58:40.000 295 -1109.12 10074.97 52531.97 88888.00 2011-10-22 01:58:50.000 295 -1109.20 10075.09 52531.97 88888.00 2011-10-22 01:59:00.000 295 -1109.16 10075.58 52532.34 88888.00 2011-10-22 01:59:10.000 295 -1109.45 10075.21 52532.10 88888.00 2011-10-22 01:59:20.000 295 -1109.46 10075.69 52532.46 88888.00 2011-10-22 01:59:30.000 295 -1109.62 10075.44 52532.10 88888.00 2011-10-22 01:59:40.000 295 -1109.62 10075.93 52532.71 88888.00 2011-10-22 01:59:50.000 295 -1109.91 10075.43 52532.22 88888.00 2011-10-22 02:00:00.000 295 -1109.79 10076.29 52532.58 88888.00 2011-10-22 02:00:10.000 295 -1109.84 10076.78 52532.83 88888.00 2011-10-22 02:00:20.000 295 -1109.84 10077.39 52533.32 88888.00 2011-10-22 02:00:30.000 295 -1109.92 10077.75 52533.56 88888.00 2011-10-22 02:00:40.000 295 -1110.09 10078.11 52533.80 88888.00 2011-10-22 02:00:50.000 295 -1110.14 10078.72 52534.54 88888.00 2011-10-22 02:01:00.000 295 -1110.30 10079.08 52535.15 88888.00 2011-10-22 02:01:10.000 295 -1110.26 10079.81 52535.51 88888.00 2011-10-22 02:01:20.000 295 -1110.35 10080.06 52535.64 88888.00 2011-10-22 02:01:30.000 295 -1110.43 10080.17 52535.64 88888.00 2011-10-22 02:01:40.000 295 -1110.39 10080.79 52536.25 88888.00 2011-10-22 02:01:50.000 295 -1110.72 10080.04 52535.76 88888.00 2011-10-22 02:02:00.000 295 -1110.56 10080.78 52536.25 88888.00 2011-10-22 02:02:10.000 295 -1110.64 10080.78 52535.88 88888.00 2011-10-22 02:02:20.000 295 -1110.69 10081.14 52535.88 88888.00 2011-10-22 02:02:30.000 295 -1110.64 10081.02 52535.64 88888.00 2011-10-22 02:02:40.000 295 -1110.56 10081.27 52535.64 88888.00 2011-10-22 02:02:50.000 295 -1110.65 10081.14 52535.27 88888.00 2011-10-22 02:03:00.000 295 -1110.65 10081.26 52534.78 88888.00 2011-10-22 02:03:10.000 295 -1110.73 10081.14 52534.41 88888.00 2011-10-22 02:03:20.000 295 -1110.77 10081.14 52534.05 88888.00 2011-10-22 02:03:30.000 295 -1110.85 10081.38 52533.93 88888.00 2011-10-22 02:03:40.000 295 -1110.94 10081.25 52533.32 88888.00 2011-10-22 02:03:50.000 295 -1110.85 10081.01 52533.07 88888.00 2011-10-22 02:04:00.000 295 -1110.77 10081.50 52533.19 88888.00 2011-10-22 02:04:10.000 295 -1110.77 10081.38 52532.95 88888.00 2011-10-22 02:04:20.000 295 -1110.69 10081.26 52532.34 88888.00 2011-10-22 02:04:30.000 295 -1110.69 10081.02 52532.22 88888.00 2011-10-22 02:04:40.000 295 -1110.56 10080.66 52531.73 88888.00 2011-10-22 02:04:50.000 295 -1110.48 10081.03 52531.73 88888.00 2011-10-22 02:05:00.000 295 -1110.39 10080.91 52531.73 88888.00 2011-10-22 02:05:10.000 295 -1110.35 10080.79 52531.36 88888.00 2011-10-22 02:05:20.000 295 -1110.27 10080.79 52531.12 88888.00 2011-10-22 02:05:30.000 295 -1110.14 10080.55 52531.24 88888.00 2011-10-22 02:05:40.000 295 -1109.94 10080.80 52531.49 88888.00 2011-10-22 02:05:50.000 295 -1109.85 10080.68 52531.49 88888.00 2011-10-22 02:06:00.000 295 -1109.81 10080.93 52531.24 88888.00 2011-10-22 02:06:10.000 295 -1109.85 10080.56 52531.36 88888.00 2011-10-22 02:06:20.000 295 -1109.81 10080.32 52531.49 88888.00 2011-10-22 02:06:30.000 295 -1109.89 10080.07 52531.24 88888.00 2011-10-22 02:06:40.000 295 -1109.89 10079.95 52531.36 88888.00 2011-10-22 02:06:50.000 295 -1109.97 10079.58 52531.12 88888.00 2011-10-22 02:07:00.000 295 -1109.97 10079.09 52530.75 88888.00 2011-10-22 02:07:10.000 295 -1110.13 10078.48 52530.26 88888.00 2011-10-22 02:07:20.000 295 -1110.05 10078.24 52530.02 88888.00 2011-10-22 02:07:30.000 295 -1110.05 10077.87 52529.53 88888.00 2011-10-22 02:07:40.000 295 -1110.13 10077.26 52529.17 88888.00 2011-10-22 02:07:50.000 295 -1110.09 10077.01 52528.56 88888.00 2011-10-22 02:08:00.000 295 -1110.08 10076.65 52528.31 88888.00 2011-10-22 02:08:10.000 295 -1110.04 10076.40 52528.31 88888.00 2011-10-22 02:08:20.000 295 -1110.12 10075.79 52527.95 88888.00 2011-10-22 02:08:30.000 295 -1110.12 10075.30 52527.95 88888.00 2011-10-22 02:08:40.000 295 -1110.08 10075.18 52527.82 88888.00 2011-10-22 02:08:50.000 295 -1110.08 10075.30 52527.70 88888.00 2011-10-22 02:09:00.000 295 -1110.12 10074.81 52527.58 88888.00 2011-10-22 02:09:10.000 295 -1110.28 10074.32 52527.21 88888.00 2011-10-22 02:09:20.000 295 -1110.16 10073.96 52527.33 88888.00 2011-10-22 02:09:30.000 295 -1110.16 10074.20 52527.09 88888.00 2011-10-22 02:09:40.000 295 -1110.12 10074.20 52527.09 88888.00 2011-10-22 02:09:50.000 295 -1110.08 10074.45 52527.33 88888.00 2011-10-22 02:10:00.000 295 -1110.03 10074.21 52527.09 88888.00 2011-10-22 02:10:10.000 295 -1109.91 10074.33 52527.21 88888.00 2011-10-22 02:10:20.000 295 -1109.82 10074.21 52527.21 88888.00 2011-10-22 02:10:30.000 295 -1109.78 10074.34 52527.58 88888.00 2011-10-22 02:10:40.000 295 -1109.87 10074.34 52527.70 88888.00 2011-10-22 02:10:50.000 295 -1109.83 10074.58 52527.95 88888.00 2011-10-22 02:11:00.000 295 -1109.95 10074.58 52527.95 88888.00 2011-10-22 02:11:10.000 295 -1110.03 10074.82 52528.68 88888.00 2011-10-22 02:11:20.000 295 -1110.03 10074.70 52528.68 88888.00 2011-10-22 02:11:30.000 295 -1110.03 10074.70 52528.80 88888.00 2011-10-22 02:11:40.000 295 -1110.04 10074.94 52529.04 88888.00 2011-10-22 02:11:50.000 295 -1110.08 10074.82 52529.17 88888.00 2011-10-22 02:12:00.000 295 -1109.99 10075.06 52529.53 88888.00 2011-10-22 02:12:10.000 295 -1110.04 10075.06 52529.29 88888.00 2011-10-22 02:12:20.000 295 -1110.16 10075.30 52529.41 88888.00 2011-10-22 02:12:30.000 295 -1110.08 10075.67 52529.78 88888.00 2011-10-22 02:12:40.000 295 -1110.16 10075.67 52529.65 88888.00 2011-10-22 02:12:50.000 295 -1110.04 10075.92 52530.02 88888.00 2011-10-22 02:13:00.000 295 -1110.12 10076.03 52530.02 88888.00 2011-10-22 02:13:10.000 295 -1110.21 10075.79 52529.90 88888.00 2011-10-22 02:13:20.000 295 -1110.12 10075.91 52529.78 88888.00 2011-10-22 02:13:30.000 295 -1110.16 10075.67 52529.78 88888.00 2011-10-22 02:13:40.000 295 -1110.21 10075.67 52529.78 88888.00 2011-10-22 02:13:50.000 295 -1110.20 10075.42 52529.53 88888.00 2011-10-22 02:14:00.000 295 -1110.20 10075.42 52529.65 88888.00 2011-10-22 02:14:10.000 295 -1110.33 10075.54 52529.90 88888.00 2011-10-22 02:14:20.000 295 -1110.41 10075.29 52529.90 88888.00 2011-10-22 02:14:30.000 295 -1110.45 10075.17 52529.90 88888.00 2011-10-22 02:14:40.000 295 -1110.49 10075.17 52530.02 88888.00 2011-10-22 02:14:50.000 295 -1110.49 10075.04 52530.26 88888.00 2011-10-22 02:15:00.000 295 -1110.45 10075.17 52530.63 88888.00 2011-10-22 02:15:10.000 295 -1110.58 10074.92 52530.63 88888.00 2011-10-22 02:15:20.000 295 -1110.58 10075.04 52530.51 88888.00 2011-10-22 02:15:30.000 295 -1110.54 10075.41 52530.63 88888.00 2011-10-22 02:15:40.000 295 -1110.50 10075.41 52531.00 88888.00 2011-10-22 02:15:50.000 295 -1110.54 10075.53 52531.00 88888.00 2011-10-22 02:16:00.000 295 -1110.54 10075.90 52531.36 88888.00 2011-10-22 02:16:10.000 295 -1110.50 10076.14 52531.73 88888.00 2011-10-22 02:16:20.000 295 -1110.62 10076.14 52531.85 88888.00 2011-10-22 02:16:30.000 295 -1110.54 10076.39 52532.10 88888.00 2011-10-22 02:16:40.000 295 -1110.59 10076.87 52532.71 88888.00 2011-10-22 02:16:50.000 295 -1110.55 10077.36 52532.95 88888.00 2011-10-22 02:17:00.000 295 -1110.55 10077.85 52533.07 88888.00 2011-10-22 02:17:10.000 295 -1110.67 10077.85 52533.44 88888.00 2011-10-22 02:17:20.000 295 -1110.72 10078.58 52533.80 88888.00 2011-10-22 02:17:30.000 295 -1110.76 10078.70 52534.05 88888.00 2011-10-22 02:17:40.000 295 -1110.84 10078.57 52533.80 88888.00 2011-10-22 02:17:50.000 295 -1110.80 10079.18 52533.93 88888.00 2011-10-22 02:18:00.000 295 -1110.84 10079.06 52533.56 88888.00 2011-10-22 02:18:10.000 295 -1110.93 10078.93 52532.95 88888.00 2011-10-22 02:18:20.000 295 -1110.89 10079.55 52533.07 88888.00 2011-10-22 02:18:30.000 295 -1110.76 10079.80 52532.95 88888.00 2011-10-22 02:18:40.000 295 -1110.85 10079.55 52532.46 88888.00 2011-10-22 02:18:50.000 295 -1110.76 10079.55 52532.22 88888.00 2011-10-22 02:19:00.000 295 -1110.72 10079.80 52531.97 88888.00 2011-10-22 02:19:10.000 295 -1110.72 10079.67 52531.85 88888.00 2011-10-22 02:19:20.000 295 -1110.64 10079.92 52531.85 88888.00 2011-10-22 02:19:30.000 295 -1110.64 10079.92 52531.85 88888.00 2011-10-22 02:19:40.000 295 -1110.76 10079.92 52531.36 88888.00 2011-10-22 02:19:50.000 295 -1110.76 10079.92 52531.36 88888.00 2011-10-22 02:20:00.000 295 -1110.85 10079.91 52531.36 88888.00 2011-10-22 02:20:10.000 295 -1110.76 10079.80 52531.00 88888.00 2011-10-22 02:20:20.000 295 -1110.81 10079.79 52531.12 88888.00 2011-10-22 02:20:30.000 295 -1110.89 10079.42 52530.87 88888.00 2011-10-22 02:20:40.000 295 -1110.85 10079.55 52530.75 88888.00 2011-10-22 02:20:50.000 295 -1110.89 10079.42 52530.51 88888.00 2011-10-22 02:21:00.000 295 -1110.89 10079.18 52530.26 88888.00 2011-10-22 02:21:10.000 295 -1110.85 10079.18 52529.78 88888.00 2011-10-22 02:21:20.000 295 -1110.84 10078.69 52529.29 88888.00 2011-10-22 02:21:30.000 295 -1110.84 10079.06 52529.29 88888.00 2011-10-22 02:21:40.000 295 -1110.80 10078.70 52528.92 88888.00 2011-10-22 02:21:50.000 295 -1110.84 10078.21 52528.56 88888.00 2011-10-22 02:22:00.000 295 -1110.71 10077.97 52528.07 88888.00 2011-10-22 02:22:10.000 295 -1110.51 10077.97 52528.43 88888.00 2011-10-22 02:22:20.000 295 -1110.46 10077.73 52528.31 88888.00 2011-10-22 02:22:30.000 295 -1110.42 10077.12 52527.95 88888.00 2011-10-22 02:22:40.000 295 -1110.42 10076.88 52527.95 88888.00 2011-10-22 02:22:50.000 295 -1110.42 10076.76 52528.19 88888.00 2011-10-22 02:23:00.000 295 -1110.33 10076.52 52528.43 88888.00 2011-10-22 02:23:10.000 295 -1110.21 10076.89 52528.92 88888.00 2011-10-22 02:23:20.000 295 -1110.25 10076.64 52528.92 88888.00 2011-10-22 02:23:30.000 295 -1110.29 10076.64 52529.17 88888.00 2011-10-22 02:23:40.000 295 -1110.17 10077.13 52529.78 88888.00 2011-10-22 02:23:50.000 295 -1110.29 10076.76 52529.78 88888.00 2011-10-22 02:24:00.000 295 -1110.25 10077.01 52529.90 88888.00 2011-10-22 02:24:10.000 295 -1110.34 10076.88 52529.78 88888.00 2011-10-22 02:24:20.000 295 -1110.29 10076.76 52530.02 88888.00 2011-10-22 02:24:30.000 295 -1110.13 10077.38 52530.39 88888.00 2011-10-22 02:24:40.000 295 -1110.17 10077.13 52530.39 88888.00 2011-10-22 02:24:50.000 295 -1110.25 10076.88 52530.14 88888.00 2011-10-22 02:25:00.000 295 -1110.34 10076.88 52530.26 88888.00 2011-10-22 02:25:10.000 295 -1110.46 10076.39 52529.65 88888.00 2011-10-22 02:25:20.000 295 -1110.38 10076.51 52529.90 88888.00 2011-10-22 02:25:30.000 295 -1110.46 10076.27 52529.41 88888.00 2011-10-22 02:25:40.000 295 -1110.42 10076.15 52529.29 88888.00 2011-10-22 02:25:50.000 295 -1110.42 10076.02 52528.92 88888.00 2011-10-22 02:26:00.000 295 -1110.25 10076.15 52528.92 88888.00 2011-10-22 02:26:10.000 295 -1110.25 10075.79 52528.80 88888.00 2011-10-22 02:26:20.000 295 -1110.25 10075.66 52528.56 88888.00 2011-10-22 02:26:30.000 295 -1110.25 10075.42 52528.43 88888.00 2011-10-22 02:26:40.000 295 -1110.25 10075.42 52528.43 88888.00 2011-10-22 02:26:50.000 295 -1110.25 10075.42 52528.68 88888.00 2011-10-22 02:27:00.000 295 -1110.25 10075.54 52528.68 88888.00 2011-10-22 02:27:10.000 295 -1110.12 10075.42 52528.80 88888.00 2011-10-22 02:27:20.000 295 -1110.20 10075.18 52529.04 88888.00 2011-10-22 02:27:30.000 295 -1110.16 10075.06 52528.80 88888.00 2011-10-22 02:27:40.000 295 -1110.12 10075.42 52529.04 88888.00 2011-10-22 02:27:50.000 295 -1110.12 10075.18 52529.04 88888.00 2011-10-22 02:28:00.000 295 -1110.16 10074.93 52529.17 88888.00 2011-10-22 02:28:10.000 295 -1110.24 10074.57 52529.17 88888.00 2011-10-22 02:28:20.000 295 -1110.16 10074.57 52529.29 88888.00 2011-10-22 02:28:30.000 295 -1110.16 10074.45 52529.29 88888.00 2011-10-22 02:28:40.000 295 -1110.20 10074.08 52529.53 88888.00 2011-10-22 02:28:50.000 295 -1110.24 10073.96 52529.41 88888.00 2011-10-22 02:29:00.000 295 -1110.28 10073.59 52529.41 88888.00 2011-10-22 02:29:10.000 295 -1110.20 10073.47 52529.41 88888.00 2011-10-22 02:29:20.000 295 -1110.24 10073.22 52529.65 88888.00 2011-10-22 02:29:30.000 295 -1110.32 10072.98 52529.41 88888.00 2011-10-22 02:29:40.000 295 -1110.28 10072.98 52529.78 88888.00 2011-10-22 02:29:50.000 295 -1110.15 10073.35 52530.87 88888.00 2011-10-22 02:30:00.000 295 -1110.32 10073.22 52531.12 88888.00 2011-10-22 02:30:10.000 295 -1110.36 10072.97 52531.24 88888.00 2011-10-22 02:30:20.000 295 -1110.24 10073.59 52531.85 88888.00 2011-10-22 02:30:30.000 295 -1110.36 10073.58 52532.10 88888.00 2011-10-22 02:30:40.000 295 -1110.45 10073.34 52532.46 88888.00 2011-10-22 02:30:50.000 295 -1110.36 10073.83 52533.32 88888.00 2011-10-22 02:31:00.000 295 -1110.45 10073.83 52533.44 88888.00 2011-10-22 02:31:10.000 295 -1110.45 10074.19 52533.93 88888.00 2011-10-22 02:31:20.000 295 -1110.45 10074.31 52534.17 88888.00 2011-10-22 02:31:30.000 295 -1110.49 10074.43 52534.66 88888.00 2011-10-22 02:31:40.000 295 -1110.41 10074.44 52534.90 88888.00 2011-10-22 02:31:50.000 295 -1110.33 10075.05 52535.27 88888.00 2011-10-22 02:32:00.000 295 -1110.33 10075.17 52535.51 88888.00 2011-10-22 02:32:10.000 295 -1110.41 10075.54 52535.88 88888.00 2011-10-22 02:32:20.000 295 -1110.46 10075.66 52536.25 88888.00 2011-10-22 02:32:30.000 295 -1110.37 10075.90 52536.61 88888.00 2011-10-22 02:32:40.000 295 -1110.38 10076.39 52537.22 88888.00 2011-10-22 02:32:50.000 295 -1110.46 10076.51 52537.34 88888.00 2011-10-22 02:33:00.000 295 -1110.50 10077.00 52537.83 88888.00 2011-10-22 02:33:10.000 295 -1110.55 10077.36 52538.20 88888.00 2011-10-22 02:33:20.000 295 -1110.55 10077.85 52538.44 88888.00 2011-10-22 02:33:30.000 295 -1110.55 10078.09 52538.69 88888.00 2011-10-22 02:33:40.000 295 -1110.67 10078.33 52538.81 88888.00 2011-10-22 02:33:50.000 295 -1110.68 10078.46 52538.57 88888.00 2011-10-22 02:34:00.000 295 -1110.59 10078.83 52538.93 88888.00 2011-10-22 02:34:10.000 295 -1110.68 10078.94 52538.81 88888.00 2011-10-22 02:34:20.000 295 -1110.68 10079.31 52538.93 88888.00 2011-10-22 02:34:30.000 295 -1110.64 10079.31 52538.69 88888.00 2011-10-22 02:34:40.000 295 -1110.64 10079.43 52538.69 88888.00 2011-10-22 02:34:50.000 295 -1110.55 10079.44 52538.69 88888.00 2011-10-22 02:35:00.000 295 -1110.64 10079.92 52538.44 88888.00 2011-10-22 02:35:10.000 295 -1110.60 10080.17 52538.32 88888.00 2011-10-22 02:35:20.000 295 -1110.60 10080.05 52538.08 88888.00 2011-10-22 02:35:30.000 295 -1110.43 10080.54 52538.32 88888.00 2011-10-22 02:35:40.000 295 -1110.56 10080.41 52538.08 88888.00 2011-10-22 02:35:50.000 295 -1110.48 10080.66 52537.83 88888.00 2011-10-22 02:36:00.000 295 -1110.39 10080.91 52537.83 88888.00 2011-10-22 02:36:10.000 295 -1110.52 10080.78 52537.34 88888.00 2011-10-22 02:36:20.000 295 -1110.44 10080.91 52537.34 88888.00 2011-10-22 02:36:30.000 295 -1110.31 10081.16 52537.22 88888.00 2011-10-22 02:36:40.000 295 -1110.39 10080.91 52536.86 88888.00 2011-10-22 02:36:50.000 295 -1110.35 10081.15 52536.73 88888.00 2011-10-22 02:37:00.000 295 -1110.48 10080.90 52536.00 88888.00 2011-10-22 02:37:10.000 295 -1110.31 10081.16 52536.37 88888.00 2011-10-22 02:37:20.000 295 -1110.35 10081.03 52535.88 88888.00 2011-10-22 02:37:30.000 295 -1110.35 10081.03 52535.39 88888.00 2011-10-22 02:37:40.000 295 -1110.39 10080.91 52535.15 88888.00 2011-10-22 02:37:50.000 295 -1110.39 10080.91 52534.90 88888.00 2011-10-22 02:38:00.000 295 -1110.48 10080.66 52534.54 88888.00 2011-10-22 02:38:10.000 295 -1110.31 10080.67 52534.54 88888.00 2011-10-22 02:38:20.000 295 -1110.39 10080.54 52534.17 88888.00 2011-10-22 02:38:30.000 295 -1110.35 10080.30 52533.93 88888.00 2011-10-22 02:38:40.000 295 -1110.31 10080.30 52533.80 88888.00 2011-10-22 02:38:50.000 295 -1110.35 10080.06 52533.07 88888.00 2011-10-22 02:39:00.000 295 -1110.39 10079.69 52532.83 88888.00 2011-10-22 02:39:10.000 295 -1110.47 10079.32 52532.10 88888.00 2011-10-22 02:39:20.000 295 -1110.35 10079.20 52532.10 88888.00 2011-10-22 02:39:30.000 295 -1110.39 10078.95 52531.85 88888.00 2011-10-22 02:39:40.000 295 -1110.47 10078.71 52531.61 88888.00 2011-10-22 02:39:50.000 295 -1110.47 10078.34 52531.24 88888.00 2011-10-22 02:40:00.000 295 -1110.42 10077.98 52531.00 88888.00 2011-10-22 02:40:10.000 295 -1110.55 10077.48 52530.39 88888.00 2011-10-22 02:40:20.000 295 -1110.59 10077.48 52530.63 88888.00 2011-10-22 02:40:30.000 295 -1110.58 10076.75 52530.14 88888.00 2011-10-22 02:40:40.000 295 -1110.58 10076.63 52530.14 88888.00 2011-10-22 02:40:50.000 295 -1110.63 10076.50 52530.02 88888.00 2011-10-22 02:41:00.000 295 -1110.58 10076.75 52530.26 88888.00 2011-10-22 02:41:10.000 295 -1110.58 10076.51 52530.51 88888.00 2011-10-22 02:41:20.000 295 -1110.54 10076.51 52530.39 88888.00 2011-10-22 02:41:30.000 295 -1110.54 10076.14 52530.14 88888.00 2011-10-22 02:41:40.000 295 -1110.46 10076.14 52530.39 88888.00 2011-10-22 02:41:50.000 295 -1110.46 10076.02 52530.39 88888.00 2011-10-22 02:42:00.000 295 -1110.37 10076.15 52530.63 88888.00 2011-10-22 02:42:10.000 295 -1110.37 10076.15 52530.75 88888.00 2011-10-22 02:42:20.000 295 -1110.33 10076.03 52530.75 88888.00 2011-10-22 02:42:30.000 295 -1110.29 10076.03 52531.12 88888.00 2011-10-22 02:42:40.000 295 -1110.21 10075.91 52531.12 88888.00 2011-10-22 02:42:50.000 295 -1110.21 10075.79 52531.12 88888.00 2011-10-22 02:43:00.000 295 -1110.25 10075.66 52531.24 88888.00 2011-10-22 02:43:10.000 295 -1110.37 10075.42 52531.24 88888.00 2011-10-22 02:43:20.000 295 -1110.20 10075.54 52531.00 88888.00 2011-10-22 02:43:30.000 295 -1110.12 10075.55 52531.12 88888.00 2011-10-22 02:43:40.000 295 -1110.16 10075.42 52530.75 88888.00 2011-10-22 02:43:50.000 295 -1110.08 10075.43 52530.51 88888.00 2011-10-22 02:44:00.000 295 -1110.12 10075.42 52530.39 88888.00 2011-10-22 02:44:10.000 295 -1110.08 10075.06 52530.02 88888.00 2011-10-22 02:44:20.000 295 -1109.99 10075.06 52530.14 88888.00 2011-10-22 02:44:30.000 295 -1109.87 10074.82 52529.90 88888.00 2011-10-22 02:44:40.000 295 -1109.87 10074.34 52529.53 88888.00 2011-10-22 02:44:50.000 295 -1109.82 10074.34 52529.53 88888.00 2011-10-22 02:45:00.000 295 -1109.74 10074.34 52529.17 88888.00 2011-10-22 02:45:10.000 295 -1109.74 10074.22 52529.04 88888.00 2011-10-22 02:45:20.000 295 -1109.62 10074.10 52529.04 88888.00 2011-10-22 02:45:30.000 295 -1109.66 10074.10 52528.92 88888.00 2011-10-22 02:45:40.000 295 -1109.66 10073.85 52529.04 88888.00 2011-10-22 02:45:50.000 295 -1109.66 10073.73 52528.68 88888.00 2011-10-22 02:46:00.000 295 -1109.53 10073.86 52529.04 88888.00 2011-10-22 02:46:10.000 295 -1109.66 10073.73 52528.80 88888.00 2011-10-22 02:46:20.000 295 -1109.66 10073.85 52528.92 88888.00 2011-10-22 02:46:30.000 295 -1109.57 10074.22 52529.41 88888.00 2011-10-22 02:46:40.000 295 -1109.62 10074.22 52529.53 88888.00 2011-10-22 02:46:50.000 295 -1109.62 10074.10 52529.65 88888.00 2011-10-22 02:47:00.000 295 -1109.58 10074.47 52529.78 88888.00 2011-10-22 02:47:10.000 295 -1109.49 10074.96 52530.14 88888.00 2011-10-22 02:47:20.000 295 -1109.58 10074.96 52530.02 88888.00 2011-10-22 02:47:30.000 295 -1109.50 10075.20 52530.39 88888.00 2011-10-22 02:47:40.000 295 -1109.62 10075.08 52530.39 88888.00 2011-10-22 02:47:50.000 295 -1109.54 10075.20 52530.51 88888.00 2011-10-22 02:48:00.000 295 -1109.54 10075.20 52530.51 88888.00 2011-10-22 02:48:10.000 295 -1109.46 10075.57 52531.12 88888.00 2011-10-22 02:48:20.000 295 -1109.50 10075.20 52531.24 88888.00 2011-10-22 02:48:30.000 295 -1109.58 10075.20 52531.24 88888.00 2011-10-22 02:48:40.000 295 -1109.62 10075.20 52531.61 88888.00 2011-10-22 02:48:50.000 295 -1109.58 10075.57 52531.73 88888.00 2011-10-22 02:49:00.000 295 -1109.58 10075.57 52531.73 88888.00 2011-10-22 02:49:10.000 295 -1109.54 10075.93 52532.22 88888.00 2011-10-22 02:49:20.000 295 -1109.66 10075.69 52532.22 88888.00 2011-10-22 02:49:30.000 295 -1109.62 10075.93 52532.10 88888.00 2011-10-22 02:49:40.000 295 -1109.71 10076.17 52532.34 88888.00 2011-10-22 02:49:50.000 295 -1109.71 10076.17 52532.22 88888.00 2011-10-22 02:50:00.000 295 -1109.67 10076.54 52532.46 88888.00 2011-10-22 02:50:10.000 295 -1109.63 10076.54 52532.34 88888.00 2011-10-22 02:50:20.000 295 -1109.67 10076.78 52532.46 88888.00 2011-10-22 02:50:30.000 295 -1109.67 10076.78 52532.34 88888.00 2011-10-22 02:50:40.000 295 -1109.63 10076.79 52532.34 88888.00 2011-10-22 02:50:50.000 295 -1109.63 10076.66 52532.58 88888.00 2011-10-22 02:51:00.000 295 -1109.63 10077.03 52532.46 88888.00 2011-10-22 02:51:10.000 295 -1109.63 10076.91 52532.46 88888.00 2011-10-22 02:51:20.000 295 -1109.59 10076.91 52532.46 88888.00 2011-10-22 02:51:30.000 295 -1109.50 10077.16 52532.22 88888.00 2011-10-22 02:51:40.000 295 -1109.42 10077.28 52532.22 88888.00 2011-10-22 02:51:50.000 295 -1109.50 10077.28 52531.73 88888.00 2011-10-22 02:52:00.000 295 -1109.30 10077.65 52531.85 88888.00 2011-10-22 02:52:10.000 295 -1109.30 10077.53 52531.61 88888.00 2011-10-22 02:52:20.000 295 -1109.21 10077.53 52531.24 88888.00 2011-10-22 02:52:30.000 295 -1109.13 10077.54 52531.36 88888.00 2011-10-22 02:52:40.000 295 -1109.01 10077.66 52531.24 88888.00 2011-10-22 02:52:50.000 295 -1109.01 10077.54 52530.87 88888.00 2011-10-22 02:53:00.000 295 -1109.00 10077.18 52530.75 88888.00 2011-10-22 02:53:10.000 295 -1108.92 10077.42 52530.63 88888.00 2011-10-22 02:53:20.000 295 -1108.84 10077.18 52530.51 88888.00 2011-10-22 02:53:30.000 295 -1108.75 10077.19 52530.75 88888.00 2011-10-22 02:53:40.000 295 -1108.80 10077.06 52530.63 88888.00 2011-10-22 02:53:50.000 295 -1108.79 10076.82 52530.63 88888.00 2011-10-22 02:54:00.000 295 -1108.63 10076.82 52531.00 88888.00 2011-10-22 02:54:10.000 295 -1108.75 10076.70 52530.87 88888.00 2011-10-22 02:54:20.000 295 -1108.79 10076.70 52531.00 88888.00 2011-10-22 02:54:30.000 295 -1108.79 10076.57 52531.00 88888.00 2011-10-22 02:54:40.000 295 -1108.71 10076.82 52531.61 88888.00 2011-10-22 02:54:50.000 295 -1108.96 10076.20 52531.00 88888.00 2011-10-22 02:55:00.000 295 -1109.00 10076.20 52531.12 88888.00 2011-10-22 02:55:10.000 295 -1108.92 10076.20 52531.12 88888.00 2011-10-22 02:55:20.000 295 -1108.92 10076.20 52531.12 88888.00 2011-10-22 02:55:30.000 295 -1108.79 10076.33 52531.12 88888.00 2011-10-22 02:55:40.000 295 -1108.83 10076.21 52531.12 88888.00 2011-10-22 02:55:50.000 295 -1108.83 10076.08 52531.24 88888.00 2011-10-22 02:56:00.000 295 -1108.79 10076.09 52531.12 88888.00 2011-10-22 02:56:10.000 295 -1108.83 10075.84 52531.12 88888.00 2011-10-22 02:56:20.000 295 -1108.71 10076.09 52531.49 88888.00 2011-10-22 02:56:30.000 295 -1108.75 10076.21 52531.61 88888.00 2011-10-22 02:56:40.000 295 -1108.67 10076.58 52531.49 88888.00 2011-10-22 02:56:50.000 295 -1108.75 10076.33 52531.36 88888.00 2011-10-22 02:57:00.000 295 -1108.67 10076.58 52531.49 88888.00 2011-10-22 02:57:10.000 295 -1108.75 10076.45 52531.49 88888.00 2011-10-22 02:57:20.000 295 -1108.75 10076.45 52531.73 88888.00 2011-10-22 02:57:30.000 295 -1108.75 10076.70 52531.85 88888.00 2011-10-22 02:57:40.000 295 -1108.79 10076.94 52532.34 88888.00 2011-10-22 02:57:50.000 295 -1108.84 10077.30 52532.34 88888.00 2011-10-22 02:58:00.000 295 -1108.76 10077.92 52532.71 88888.00 2011-10-22 02:58:10.000 295 -1108.84 10078.04 52532.46 88888.00 2011-10-22 02:58:20.000 295 -1108.97 10078.03 52532.46 88888.00 2011-10-22 02:58:30.000 295 -1108.93 10078.16 52532.34 88888.00 2011-10-22 02:58:40.000 295 -1108.97 10078.15 52532.46 88888.00 2011-10-22 02:58:50.000 295 -1109.01 10078.40 52532.34 88888.00 2011-10-22 02:59:00.000 295 -1108.89 10078.65 52532.58 88888.00 2011-10-22 02:59:10.000 295 -1108.93 10078.77 52532.46 88888.00 2011-10-22 02:59:20.000 295 -1108.85 10078.89 52532.46 88888.00 2011-10-22 02:59:30.000 295 -1108.97 10078.89 52532.34 88888.00 2011-10-22 02:59:40.000 295 -1108.97 10078.64 52532.10 88888.00 2011-10-22 02:59:50.000 295 -1108.85 10079.01 52532.83 88888.00 2011-10-22 03:00:00.000 295 -1108.93 10078.77 52532.22 88888.00 2011-10-22 03:00:10.000 295 -1108.89 10079.26 52532.58 88888.00 2011-10-22 03:00:20.000 295 -1108.93 10079.38 52532.34 88888.00 2011-10-22 03:00:30.000 295 -1108.89 10079.26 52532.34 88888.00 2011-10-22 03:00:40.000 295 -1108.85 10079.62 52532.34 88888.00 2011-10-22 03:00:50.000 295 -1108.89 10079.62 52532.58 88888.00 2011-10-22 03:01:00.000 295 -1108.89 10079.87 52532.58 88888.00 2011-10-22 03:01:10.000 295 -1108.85 10080.23 52532.58 88888.00 2011-10-22 03:01:20.000 295 -1108.77 10080.36 52533.19 88888.00 2011-10-22 03:01:30.000 295 -1108.94 10080.72 52533.07 88888.00 2011-10-22 03:01:40.000 295 -1108.94 10080.84 52533.32 88888.00 2011-10-22 03:01:50.000 295 -1108.98 10081.21 52533.32 88888.00 2011-10-22 03:02:00.000 295 -1108.90 10081.45 52533.19 88888.00 2011-10-22 03:02:10.000 295 -1109.02 10081.45 52533.32 88888.00 2011-10-22 03:02:20.000 295 -1109.02 10081.69 52533.44 88888.00 2011-10-22 03:02:30.000 295 -1108.94 10082.06 52533.80 88888.00 2011-10-22 03:02:40.000 295 -1109.03 10082.18 52533.80 88888.00 2011-10-22 03:02:50.000 295 -1108.99 10082.30 52534.05 88888.00 2011-10-22 03:03:00.000 295 -1109.07 10082.18 52533.93 88888.00 2011-10-22 03:03:10.000 295 -1109.11 10082.79 52534.17 88888.00 2011-10-22 03:03:20.000 295 -1109.28 10083.03 52534.29 88888.00 2011-10-22 03:03:30.000 295 -1109.28 10083.27 52534.41 88888.00 2011-10-22 03:03:40.000 295 -1109.32 10083.27 52534.29 88888.00 2011-10-22 03:03:50.000 295 -1109.41 10083.63 52534.29 88888.00 2011-10-22 03:04:00.000 295 -1109.45 10084.12 52534.29 88888.00 2011-10-22 03:04:10.000 295 -1109.45 10084.24 52534.17 88888.00 2011-10-22 03:04:20.000 295 -1109.58 10084.36 52534.29 88888.00 2011-10-22 03:04:30.000 295 -1109.70 10084.47 52533.93 88888.00 2011-10-22 03:04:40.000 295 -1109.74 10084.59 52534.29 88888.00 2011-10-22 03:04:50.000 295 -1109.66 10085.21 52534.54 88888.00 2011-10-22 03:05:00.000 295 -1109.66 10085.21 52534.54 88888.00 2011-10-22 03:05:10.000 295 -1109.71 10085.57 52534.78 88888.00 2011-10-22 03:05:20.000 295 -1109.79 10085.69 52534.90 88888.00 2011-10-22 03:05:30.000 295 -1109.87 10085.57 52534.90 88888.00 2011-10-22 03:05:40.000 295 -1109.92 10085.93 52534.90 88888.00 2011-10-22 03:05:50.000 295 -1109.96 10086.30 52535.03 88888.00 2011-10-22 03:06:00.000 295 -1109.96 10086.42 52534.78 88888.00 2011-10-22 03:06:10.000 295 -1110.00 10086.29 52534.78 88888.00 2011-10-22 03:06:20.000 295 -1109.92 10086.42 52534.54 88888.00 2011-10-22 03:06:30.000 295 -1109.96 10086.42 52534.29 88888.00 2011-10-22 03:06:40.000 295 -1110.04 10086.41 52534.17 88888.00 2011-10-22 03:06:50.000 295 -1110.04 10086.54 52533.93 88888.00 2011-10-22 03:07:00.000 295 -1109.96 10086.78 52533.93 88888.00 2011-10-22 03:07:10.000 295 -1109.96 10086.91 52533.80 88888.00 2011-10-22 03:07:20.000 295 -1110.01 10087.15 52534.05 88888.00 2011-10-22 03:07:30.000 295 -1110.01 10087.15 52533.68 88888.00 2011-10-22 03:07:40.000 295 -1110.01 10087.39 52533.80 88888.00 2011-10-22 03:07:50.000 295 -1110.05 10087.39 52533.80 88888.00 2011-10-22 03:08:00.000 295 -1110.09 10087.39 52533.93 88888.00 2011-10-22 03:08:10.000 295 -1110.05 10087.64 52533.93 88888.00 2011-10-22 03:08:20.000 295 -1110.09 10087.88 52534.17 88888.00 2011-10-22 03:08:30.000 295 -1110.18 10088.00 52534.17 88888.00 2011-10-22 03:08:40.000 295 -1110.18 10088.12 52534.17 88888.00 2011-10-22 03:08:50.000 295 -1110.18 10088.36 52534.05 88888.00 2011-10-22 03:09:00.000 295 -1110.10 10088.85 52534.17 88888.00 2011-10-22 03:09:10.000 295 -1110.14 10088.97 52534.29 88888.00 2011-10-22 03:09:20.000 295 -1110.14 10088.97 52534.17 88888.00 2011-10-22 03:09:30.000 295 -1110.14 10088.97 52534.17 88888.00 2011-10-22 03:09:40.000 295 -1110.22 10089.22 52534.54 88888.00 2011-10-22 03:09:50.000 295 -1110.22 10089.58 52534.29 88888.00 2011-10-22 03:10:00.000 295 -1110.18 10089.58 52534.41 88888.00 2011-10-22 03:10:10.000 295 -1110.22 10089.70 52534.17 88888.00 2011-10-22 03:10:20.000 295 -1110.27 10090.07 52534.41 88888.00 2011-10-22 03:10:30.000 295 -1110.39 10090.06 52534.41 88888.00 2011-10-22 03:10:40.000 295 -1110.27 10090.56 52534.66 88888.00 2011-10-22 03:10:50.000 295 -1110.35 10090.68 52534.41 88888.00 2011-10-22 03:11:00.000 295 -1110.19 10091.05 52534.66 88888.00 2011-10-22 03:11:10.000 295 -1110.15 10091.29 52534.90 88888.00 2011-10-22 03:11:20.000 295 -1110.19 10091.17 52534.78 88888.00 2011-10-22 03:11:30.000 295 -1110.27 10091.17 52534.90 88888.00 2011-10-22 03:11:40.000 295 -1110.31 10090.92 52534.17 88888.00 2011-10-22 03:11:50.000 295 -1110.31 10090.80 52534.29 88888.00 2011-10-22 03:12:00.000 295 -1110.23 10091.17 52534.29 88888.00 2011-10-22 03:12:10.000 295 -1110.27 10091.05 52534.05 88888.00 2011-10-22 03:12:20.000 295 -1110.31 10091.04 52534.17 88888.00 2011-10-22 03:12:30.000 295 -1110.40 10090.92 52534.17 88888.00 2011-10-22 03:12:40.000 295 -1110.40 10091.16 52533.93 88888.00 2011-10-22 03:12:50.000 295 -1110.36 10091.41 52534.17 88888.00 2011-10-22 03:13:00.000 295 -1110.40 10091.41 52533.93 88888.00 2011-10-22 03:13:10.000 295 -1110.32 10091.41 52533.93 88888.00 2011-10-22 03:13:20.000 295 -1110.27 10091.53 52533.80 88888.00 2011-10-22 03:13:30.000 295 -1110.27 10091.41 52533.68 88888.00 2011-10-22 03:13:40.000 295 -1110.23 10091.53 52533.56 88888.00 2011-10-22 03:13:50.000 295 -1110.27 10091.41 52533.44 88888.00 2011-10-22 03:14:00.000 295 -1110.23 10091.53 52533.07 88888.00 2011-10-22 03:14:10.000 295 -1110.27 10091.41 52532.95 88888.00 2011-10-22 03:14:20.000 295 -1110.32 10091.53 52533.07 88888.00 2011-10-22 03:14:30.000 295 -1110.23 10091.66 52533.07 88888.00 2011-10-22 03:14:40.000 295 -1110.27 10091.66 52533.19 88888.00 2011-10-22 03:14:50.000 295 -1110.19 10091.78 52533.56 88888.00 2011-10-22 03:15:00.000 295 -1110.36 10091.53 52533.07 88888.00 2011-10-22 03:15:10.000 295 -1110.36 10091.53 52532.83 88888.00 2011-10-22 03:15:20.000 295 -1110.27 10091.53 52532.95 88888.00 2011-10-22 03:15:30.000 295 -1110.36 10091.65 52532.71 88888.00 2011-10-22 03:15:40.000 295 -1110.32 10091.65 52532.71 88888.00 2011-10-22 03:15:50.000 295 -1110.27 10091.29 52532.58 88888.00 2011-10-22 03:16:00.000 295 -1110.27 10091.17 52532.10 88888.00 2011-10-22 03:16:10.000 295 -1110.31 10091.17 52531.85 88888.00 2011-10-22 03:16:20.000 295 -1110.27 10091.05 52531.61 88888.00 2011-10-22 03:16:30.000 295 -1110.19 10090.93 52531.49 88888.00 2011-10-22 03:16:40.000 295 -1110.15 10090.68 52531.24 88888.00 2011-10-22 03:16:50.000 295 -1110.06 10090.81 52531.12 88888.00 2011-10-22 03:17:00.000 295 -1110.10 10090.44 52530.39 88888.00 2011-10-22 03:17:10.000 295 -1109.89 10090.20 52530.14 88888.00 2011-10-22 03:17:20.000 295 -1109.81 10090.21 52530.14 88888.00 2011-10-22 03:17:30.000 295 -1109.89 10089.96 52530.14 88888.00 2011-10-22 03:17:40.000 295 -1109.81 10089.96 52530.26 88888.00 2011-10-22 03:17:50.000 295 -1109.73 10089.84 52530.02 88888.00 2011-10-22 03:18:00.000 295 -1109.48 10089.98 52530.63 88888.00 2011-10-22 03:18:10.000 295 -1109.64 10089.73 52530.26 88888.00 2011-10-22 03:18:20.000 295 -1109.56 10090.34 52530.26 88888.00 2011-10-22 03:18:30.000 295 -1109.48 10090.10 52530.02 88888.00 2011-10-22 03:18:40.000 295 -1109.52 10089.73 52529.65 88888.00 2011-10-22 03:18:50.000 295 -1109.48 10089.61 52529.29 88888.00 2011-10-22 03:19:00.000 295 -1109.39 10089.98 52529.29 88888.00 2011-10-22 03:19:10.000 295 -1109.52 10089.61 52529.04 88888.00 2011-10-22 03:19:20.000 295 -1109.48 10089.61 52528.92 88888.00 2011-10-22 03:19:30.000 295 -1109.56 10089.48 52528.56 88888.00 2011-10-22 03:19:40.000 295 -1109.60 10089.48 52528.68 88888.00 2011-10-22 03:19:50.000 295 -1109.68 10089.36 52528.80 88888.00 2011-10-22 03:20:00.000 295 -1109.60 10089.48 52528.80 88888.00 2011-10-22 03:20:10.000 295 -1109.56 10089.48 52528.92 88888.00 2011-10-22 03:20:20.000 295 -1109.60 10089.24 52528.68 88888.00 2011-10-22 03:20:30.000 295 -1109.43 10089.49 52528.80 88888.00 2011-10-22 03:20:40.000 295 -1109.39 10089.37 52528.43 88888.00 2011-10-22 03:20:50.000 295 -1109.47 10089.24 52528.43 88888.00 2011-10-22 03:21:00.000 295 -1109.39 10089.13 52528.07 88888.00 2011-10-22 03:21:10.000 295 -1109.43 10088.76 52527.95 88888.00 2011-10-22 03:21:20.000 295 -1109.47 10088.76 52527.95 88888.00 2011-10-22 03:21:30.000 295 -1109.43 10088.64 52528.07 88888.00 2011-10-22 03:21:40.000 295 -1109.39 10088.76 52527.95 88888.00 2011-10-22 03:21:50.000 295 -1109.51 10087.90 52527.46 88888.00 2011-10-22 03:22:00.000 295 -1109.47 10087.90 52527.21 88888.00 2011-10-22 03:22:10.000 295 -1109.38 10087.78 52527.46 88888.00 2011-10-22 03:22:20.000 295 -1109.47 10087.54 52527.46 88888.00 2011-10-22 03:22:30.000 295 -1109.42 10087.29 52527.21 88888.00 2011-10-22 03:22:40.000 295 -1109.38 10087.42 52527.33 88888.00 2011-10-22 03:22:50.000 295 -1109.42 10087.05 52526.97 88888.00 2011-10-22 03:23:00.000 295 -1109.38 10086.93 52527.09 88888.00 2011-10-22 03:23:10.000 295 -1109.46 10086.68 52526.85 88888.00 2011-10-22 03:23:20.000 295 -1109.42 10086.56 52526.97 88888.00 2011-10-22 03:23:30.000 295 -1109.38 10086.20 52526.97 88888.00 2011-10-22 03:23:40.000 295 -1109.33 10085.95 52526.97 88888.00 2011-10-22 03:23:50.000 295 -1109.25 10085.59 52527.21 88888.00 2011-10-22 03:24:00.000 295 -1109.17 10085.84 52527.58 88888.00 2011-10-22 03:24:10.000 295 -1109.21 10085.47 52527.46 88888.00 2011-10-22 03:24:20.000 295 -1109.21 10085.47 52527.21 88888.00 2011-10-22 03:24:30.000 295 -1109.12 10085.59 52527.58 88888.00 2011-10-22 03:24:40.000 295 -1109.08 10085.35 52527.58 88888.00 2011-10-22 03:24:50.000 295 -1109.12 10085.23 52527.70 88888.00 2011-10-22 03:25:00.000 295 -1109.16 10085.23 52527.70 88888.00 2011-10-22 03:25:10.000 295 -1109.12 10085.35 52527.70 88888.00 2011-10-22 03:25:20.000 295 -1109.08 10085.47 52527.95 88888.00 2011-10-22 03:25:30.000 295 -1109.12 10085.11 52527.82 88888.00 2011-10-22 03:25:40.000 295 -1109.08 10085.23 52528.07 88888.00 2011-10-22 03:25:50.000 295 -1109.04 10085.35 52528.07 88888.00 2011-10-22 03:26:00.000 295 -1109.04 10085.23 52528.19 88888.00 2011-10-22 03:26:10.000 295 -1108.92 10085.48 52528.56 88888.00 2011-10-22 03:26:20.000 295 -1108.96 10085.60 52528.56 88888.00 2011-10-22 03:26:30.000 295 -1109.00 10085.36 52528.31 88888.00 2011-10-22 03:26:40.000 295 -1108.92 10085.72 52528.43 88888.00 2011-10-22 03:26:50.000 295 -1108.92 10085.72 52528.07 88888.00 2011-10-22 03:27:00.000 295 -1108.83 10085.85 52528.43 88888.00 2011-10-22 03:27:10.000 295 -1108.88 10085.85 52528.19 88888.00 2011-10-22 03:27:20.000 295 -1108.83 10085.85 52528.43 88888.00 2011-10-22 03:27:30.000 295 -1108.83 10085.73 52527.82 88888.00 2011-10-22 03:27:40.000 295 -1108.79 10085.85 52527.95 88888.00 2011-10-22 03:27:50.000 295 -1108.84 10085.97 52528.07 88888.00 2011-10-22 03:28:00.000 295 -1108.79 10085.97 52527.82 88888.00 2011-10-22 03:28:10.000 295 -1108.83 10085.73 52527.82 88888.00 2011-10-22 03:28:20.000 295 -1108.75 10085.61 52527.95 88888.00 2011-10-22 03:28:30.000 295 -1108.71 10085.49 52527.95 88888.00 2011-10-22 03:28:40.000 295 -1108.79 10085.61 52527.82 88888.00 2011-10-22 03:28:50.000 295 -1108.83 10085.48 52527.46 88888.00 2011-10-22 03:29:00.000 295 -1108.79 10085.49 52527.21 88888.00 2011-10-22 03:29:10.000 295 -1108.75 10085.49 52526.97 88888.00 2011-10-22 03:29:20.000 295 -1108.71 10085.24 52527.21 88888.00 2011-10-22 03:29:30.000 295 -1108.66 10085.12 52526.85 88888.00 2011-10-22 03:29:40.000 295 -1108.83 10084.63 52526.60 88888.00 2011-10-22 03:29:50.000 295 -1108.79 10084.75 52526.60 88888.00 2011-10-22 03:30:00.000 295 -1108.75 10084.88 52526.72 88888.00 2011-10-22 03:30:10.000 295 -1108.79 10084.39 52526.48 88888.00 2011-10-22 03:30:20.000 295 -1108.70 10084.51 52526.60 88888.00 2011-10-22 03:30:30.000 295 -1108.62 10084.52 52526.48 88888.00 2011-10-22 03:30:40.000 295 -1108.66 10084.39 52526.60 88888.00 2011-10-22 03:30:50.000 295 -1108.62 10084.39 52526.60 88888.00 2011-10-22 03:31:00.000 295 -1108.58 10084.27 52526.36 88888.00 2011-10-22 03:31:10.000 295 -1108.49 10084.15 52526.24 88888.00 2011-10-22 03:31:20.000 295 -1108.45 10084.28 52526.36 88888.00 2011-10-22 03:31:30.000 295 -1108.45 10084.03 52526.11 88888.00 2011-10-22 03:31:40.000 295 -1108.33 10084.16 52526.85 88888.00 2011-10-22 03:31:50.000 295 -1108.37 10084.16 52526.85 88888.00 2011-10-22 03:32:00.000 295 -1108.41 10084.04 52526.72 88888.00 2011-10-22 03:32:10.000 295 -1108.29 10084.16 52526.60 88888.00 2011-10-22 03:32:20.000 295 -1108.25 10084.29 52526.85 88888.00 2011-10-22 03:32:30.000 295 -1108.33 10084.40 52526.85 88888.00 2011-10-22 03:32:40.000 295 -1108.33 10084.53 52526.72 88888.00 2011-10-22 03:32:50.000 295 -1108.33 10084.28 52526.48 88888.00 2011-10-22 03:33:00.000 295 -1108.33 10084.28 52526.72 88888.00 2011-10-22 03:33:10.000 295 -1108.33 10084.16 52526.72 88888.00 2011-10-22 03:33:20.000 295 -1108.25 10084.29 52527.09 88888.00 2011-10-22 03:33:30.000 295 -1108.24 10084.04 52526.85 88888.00 2011-10-22 03:33:40.000 295 -1108.24 10084.16 52526.72 88888.00 2011-10-22 03:33:50.000 295 -1108.29 10083.92 52526.72 88888.00 2011-10-22 03:34:00.000 295 -1108.29 10084.04 52526.72 88888.00 2011-10-22 03:34:10.000 295 -1108.12 10084.05 52527.09 88888.00 2011-10-22 03:34:20.000 295 -1108.24 10083.92 52526.72 88888.00 2011-10-22 03:34:30.000 295 -1108.12 10084.17 52526.85 88888.00 2011-10-22 03:34:40.000 295 -1108.20 10083.80 52526.48 88888.00 2011-10-22 03:34:50.000 295 -1108.08 10083.68 52526.36 88888.00 2011-10-22 03:35:00.000 295 -1108.12 10083.68 52526.36 88888.00 2011-10-22 03:35:10.000 295 -1108.08 10083.56 52526.24 88888.00 2011-10-22 03:35:20.000 295 -1108.03 10083.68 52526.24 88888.00 2011-10-22 03:35:30.000 295 -1108.03 10083.56 52526.24 88888.00 2011-10-22 03:35:40.000 295 -1107.95 10083.81 52526.36 88888.00 2011-10-22 03:35:50.000 295 -1107.99 10084.05 52526.36 88888.00 2011-10-22 03:36:00.000 295 -1108.03 10083.68 52526.11 88888.00 2011-10-22 03:36:10.000 295 -1107.99 10083.69 52526.24 88888.00 2011-10-22 03:36:20.000 295 -1108.03 10083.81 52526.11 88888.00 2011-10-22 03:36:30.000 295 -1108.03 10083.68 52526.24 88888.00 2011-10-22 03:36:40.000 295 -1107.99 10083.56 52526.11 88888.00 2011-10-22 03:36:50.000 295 -1107.95 10083.69 52525.99 88888.00 2011-10-22 03:37:00.000 295 -1107.87 10083.57 52526.24 88888.00 2011-10-22 03:37:10.000 295 -1107.95 10083.69 52526.36 88888.00 2011-10-22 03:37:20.000 295 -1107.91 10083.57 52526.36 88888.00 2011-10-22 03:37:30.000 295 -1107.91 10083.44 52526.24 88888.00 2011-10-22 03:37:40.000 295 -1107.95 10083.32 52526.24 88888.00 2011-10-22 03:37:50.000 295 -1107.82 10083.33 52526.48 88888.00 2011-10-22 03:38:00.000 295 -1107.74 10083.57 52526.85 88888.00 2011-10-22 03:38:10.000 295 -1107.82 10083.08 52526.24 88888.00 2011-10-22 03:38:20.000 295 -1107.86 10082.84 52526.11 88888.00 2011-10-22 03:38:30.000 295 -1107.86 10082.59 52525.87 88888.00 2011-10-22 03:38:40.000 295 -1107.74 10082.60 52526.11 88888.00 2011-10-22 03:38:50.000 295 -1107.70 10082.84 52526.11 88888.00 2011-10-22 03:39:00.000 295 -1107.65 10082.48 52525.99 88888.00 2011-10-22 03:39:10.000 295 -1107.69 10082.11 52525.99 88888.00 2011-10-22 03:39:20.000 295 -1107.57 10082.36 52526.11 88888.00 2011-10-22 03:39:30.000 295 -1107.61 10082.11 52525.87 88888.00 2011-10-22 03:39:40.000 295 -1107.36 10082.61 52526.48 88888.00 2011-10-22 03:39:50.000 295 -1107.49 10082.24 52526.11 88888.00 2011-10-22 03:40:00.000 295 -1107.32 10082.74 52526.24 88888.00 2011-10-22 03:40:10.000 295 -1107.24 10082.62 52526.11 88888.00 2011-10-22 03:40:20.000 295 -1107.44 10081.75 52525.38 88888.00 2011-10-22 03:40:30.000 295 -1107.32 10081.88 52525.75 88888.00 2011-10-22 03:40:40.000 295 -1107.44 10081.14 52525.02 88888.00 2011-10-22 03:40:50.000 295 -1107.40 10081.39 52525.38 88888.00 2011-10-22 03:41:00.000 295 -1107.32 10081.64 52525.63 88888.00 2011-10-22 03:41:10.000 295 -1107.32 10081.88 52525.99 88888.00 2011-10-22 03:41:20.000 295 -1107.40 10081.63 52525.63 88888.00 2011-10-22 03:41:30.000 295 -1107.36 10081.76 52525.87 88888.00 2011-10-22 03:41:40.000 295 -1107.36 10081.76 52525.75 88888.00 2011-10-22 03:41:50.000 295 -1107.28 10081.88 52525.99 88888.00 2011-10-22 03:42:00.000 295 -1107.32 10081.76 52526.24 88888.00 2011-10-22 03:42:10.000 295 -1107.28 10082.00 52526.24 88888.00 2011-10-22 03:42:20.000 295 -1107.15 10081.89 52526.36 88888.00 2011-10-22 03:42:30.000 295 -1107.11 10082.01 52526.60 88888.00 2011-10-22 03:42:40.000 295 -1107.07 10082.26 52526.85 88888.00 2011-10-22 03:42:50.000 295 -1107.16 10082.62 52526.85 88888.00 2011-10-22 03:43:00.000 295 -1107.20 10082.50 52526.85 88888.00 2011-10-22 03:43:10.000 295 -1107.16 10082.62 52527.21 88888.00 2011-10-22 03:43:20.000 295 -1107.12 10082.99 52527.33 88888.00 2011-10-22 03:43:30.000 295 -1107.03 10083.11 52527.46 88888.00 2011-10-22 03:43:40.000 295 -1107.11 10082.87 52527.33 88888.00 2011-10-22 03:43:50.000 295 -1106.95 10083.24 52527.46 88888.00 2011-10-22 03:44:00.000 295 -1107.16 10082.86 52527.21 88888.00 2011-10-22 03:44:10.000 295 -1107.12 10083.23 52527.58 88888.00 2011-10-22 03:44:20.000 295 -1107.20 10083.23 52527.46 88888.00 2011-10-22 03:44:30.000 295 -1107.20 10083.11 52527.46 88888.00 2011-10-22 03:44:40.000 295 -1107.20 10082.98 52527.58 88888.00 2011-10-22 03:44:50.000 295 -1107.20 10083.11 52527.46 88888.00 2011-10-22 03:45:00.000 295 -1107.24 10083.10 52527.21 88888.00 2011-10-22 03:45:10.000 295 -1107.16 10083.11 52527.46 88888.00 2011-10-22 03:45:20.000 295 -1107.32 10082.86 52527.46 88888.00 2011-10-22 03:45:30.000 295 -1107.32 10082.86 52527.33 88888.00 2011-10-22 03:45:40.000 295 -1107.16 10082.99 52527.33 88888.00 2011-10-22 03:45:50.000 295 -1107.16 10083.23 52527.70 88888.00 2011-10-22 03:46:00.000 295 -1107.16 10083.35 52527.46 88888.00 2011-10-22 03:46:10.000 295 -1107.16 10083.23 52527.46 88888.00 2011-10-22 03:46:20.000 295 -1107.24 10083.10 52527.21 88888.00 2011-10-22 03:46:30.000 295 -1107.08 10083.36 52527.82 88888.00 2011-10-22 03:46:40.000 295 -1107.12 10083.60 52527.82 88888.00 2011-10-22 03:46:50.000 295 -1107.08 10083.84 52527.82 88888.00 2011-10-22 03:47:00.000 295 -1107.04 10083.85 52527.70 88888.00 2011-10-22 03:47:10.000 295 -1107.08 10083.60 52527.70 88888.00 2011-10-22 03:47:20.000 295 -1106.95 10083.97 52527.95 88888.00 2011-10-22 03:47:30.000 295 -1106.95 10083.85 52528.07 88888.00 2011-10-22 03:47:40.000 295 -1106.95 10083.73 52528.07 88888.00 2011-10-22 03:47:50.000 295 -1106.99 10083.85 52527.95 88888.00 2011-10-22 03:48:00.000 295 -1106.87 10083.61 52527.95 88888.00 2011-10-22 03:48:10.000 295 -1106.79 10083.73 52527.95 88888.00 2011-10-22 03:48:20.000 295 -1106.83 10083.49 52527.82 88888.00 2011-10-22 03:48:30.000 295 -1106.83 10083.24 52527.82 88888.00 2011-10-22 03:48:40.000 295 -1106.78 10083.25 52527.95 88888.00 2011-10-22 03:48:50.000 295 -1106.87 10083.00 52527.58 88888.00 2011-10-22 03:49:00.000 295 -1106.78 10083.37 52527.82 88888.00 2011-10-22 03:49:10.000 295 -1106.66 10083.37 52528.07 88888.00 2011-10-22 03:49:20.000 295 -1106.70 10083.37 52528.19 88888.00 2011-10-22 03:49:30.000 295 -1106.74 10083.25 52528.19 88888.00 2011-10-22 03:49:40.000 295 -1106.74 10083.37 52528.68 88888.00 2011-10-22 03:49:50.000 295 -1106.70 10083.74 52529.29 88888.00 2011-10-22 03:50:00.000 295 -1106.87 10083.61 52529.17 88888.00 2011-10-22 03:50:10.000 295 -1106.83 10083.49 52529.41 88888.00 2011-10-22 03:50:20.000 295 -1107.03 10083.48 52529.29 88888.00 2011-10-22 03:50:30.000 295 -1106.99 10083.85 52529.78 88888.00 2011-10-22 03:50:40.000 295 -1107.08 10083.84 52529.53 88888.00 2011-10-22 03:50:50.000 295 -1107.16 10083.72 52529.53 88888.00 2011-10-22 03:51:00.000 295 -1107.16 10083.47 52529.41 88888.00 2011-10-22 03:51:10.000 295 -1107.16 10083.35 52529.29 88888.00 2011-10-22 03:51:20.000 295 -1107.12 10083.48 52529.65 88888.00 2011-10-22 03:51:30.000 295 -1107.08 10083.60 52529.78 88888.00 2011-10-22 03:51:40.000 295 -1107.04 10083.72 52529.90 88888.00 2011-10-22 03:51:50.000 295 -1107.20 10083.84 52529.78 88888.00 2011-10-22 03:52:00.000 295 -1107.12 10083.84 52529.90 88888.00 2011-10-22 03:52:10.000 295 -1107.08 10083.97 52530.02 88888.00 2011-10-22 03:52:20.000 295 -1107.12 10083.48 52529.65 88888.00 2011-10-22 03:52:30.000 295 -1107.12 10083.48 52529.41 88888.00 2011-10-22 03:52:40.000 295 -1107.03 10083.48 52529.41 88888.00 2011-10-22 03:52:50.000 295 -1107.12 10083.11 52529.29 88888.00 2011-10-22 03:53:00.000 295 -1107.16 10082.99 52529.04 88888.00 2011-10-22 03:53:10.000 295 -1107.16 10082.62 52529.04 88888.00 2011-10-22 03:53:20.000 295 -1107.20 10082.25 52529.17 88888.00 2011-10-22 03:53:30.000 295 -1107.11 10082.74 52529.41 88888.00 2011-10-22 03:53:40.000 295 -1107.12 10082.99 52529.41 88888.00 2011-10-22 03:53:50.000 295 -1107.07 10082.87 52529.41 88888.00 2011-10-22 03:54:00.000 295 -1107.07 10082.62 52529.53 88888.00 2011-10-22 03:54:10.000 295 -1107.07 10082.38 52529.41 88888.00 2011-10-22 03:54:20.000 295 -1107.03 10082.50 52529.41 88888.00 2011-10-22 03:54:30.000 295 -1107.07 10082.50 52529.29 88888.00 2011-10-22 03:54:40.000 295 -1107.07 10082.38 52529.53 88888.00 2011-10-22 03:54:50.000 295 -1107.07 10082.26 52529.29 88888.00 2011-10-22 03:55:00.000 295 -1107.07 10082.26 52529.17 88888.00 2011-10-22 03:55:10.000 295 -1107.03 10081.89 52529.04 88888.00 2011-10-22 03:55:20.000 295 -1106.99 10081.89 52529.04 88888.00 2011-10-22 03:55:30.000 295 -1107.03 10082.14 52529.41 88888.00 2011-10-22 03:55:40.000 295 -1107.07 10081.89 52529.29 88888.00 2011-10-22 03:55:50.000 295 -1107.15 10081.89 52529.41 88888.00 2011-10-22 03:56:00.000 295 -1107.15 10081.89 52529.41 88888.00 2011-10-22 03:56:10.000 295 -1107.11 10082.01 52529.78 88888.00 2011-10-22 03:56:20.000 295 -1107.19 10081.76 52529.65 88888.00 2011-10-22 03:56:30.000 295 -1107.11 10081.65 52529.65 88888.00 2011-10-22 03:56:40.000 295 -1107.19 10081.40 52529.53 88888.00 2011-10-22 03:56:50.000 295 -1107.23 10081.52 52529.53 88888.00 2011-10-22 03:57:00.000 295 -1107.19 10081.76 52529.41 88888.00 2011-10-22 03:57:10.000 295 -1107.19 10081.76 52529.65 88888.00 2011-10-22 03:57:20.000 295 -1107.32 10081.39 52529.41 88888.00 2011-10-22 03:57:30.000 295 -1107.32 10081.39 52529.17 88888.00 2011-10-22 03:57:40.000 295 -1107.23 10081.15 52529.04 88888.00 2011-10-22 03:57:50.000 295 -1107.27 10080.78 52528.68 88888.00 2011-10-22 03:58:00.000 295 -1107.31 10080.42 52528.43 88888.00 2011-10-22 03:58:10.000 295 -1107.35 10080.41 52528.31 88888.00 2011-10-22 03:58:20.000 295 -1107.40 10080.66 52528.56 88888.00 2011-10-22 03:58:30.000 295 -1107.35 10080.54 52528.56 88888.00 2011-10-22 03:58:40.000 295 -1107.31 10080.29 52528.80 88888.00 2011-10-22 03:58:50.000 295 -1107.39 10079.80 52528.56 88888.00 2011-10-22 03:59:00.000 295 -1107.18 10079.93 52528.31 88888.00 2011-10-22 03:59:10.000 295 -1107.18 10079.57 52527.70 88888.00 2011-10-22 03:59:20.000 295 -1107.10 10079.45 52527.46 88888.00 2011-10-22 03:59:30.000 295 -1107.02 10079.57 52527.58 88888.00 2011-10-22 03:59:40.000 295 -1106.97 10079.33 52527.33 88888.00 2011-10-22 03:59:50.000 295 -1106.89 10078.97 52527.33 88888.00 2011-10-22 04:00:00.000 295 -1106.85 10078.73 52527.09 88888.00 2011-10-22 04:00:10.000 295 -1106.80 10078.12 52526.85 88888.00 2011-10-22 04:00:20.000 295 -1106.68 10078.37 52527.21 88888.00 2011-10-22 04:00:30.000 295 -1106.76 10078.48 52527.70 88888.00 2011-10-22 04:00:40.000 295 -1106.68 10078.61 52528.07 88888.00 2011-10-22 04:00:50.000 295 -1106.60 10079.10 52529.04 88888.00 2011-10-22 04:01:00.000 295 -1106.72 10079.10 52529.53 88888.00 2011-10-22 04:01:10.000 295 -1106.72 10079.34 52529.65 88888.00 2011-10-22 04:01:20.000 295 -1106.68 10079.71 52530.02 88888.00 2011-10-22 04:01:30.000 295 -1106.73 10079.95 52530.26 88888.00 2011-10-22 04:01:40.000 295 -1106.73 10080.20 52530.51 88888.00 2011-10-22 04:01:50.000 295 -1106.77 10080.56 52530.75 88888.00 2011-10-22 04:02:00.000 295 -1106.94 10080.55 52530.39 88888.00 2011-10-22 04:02:10.000 295 -1106.65 10081.30 52531.00 88888.00 2011-10-22 04:02:20.000 295 -1106.77 10080.93 52530.51 88888.00 2011-10-22 04:02:30.000 295 -1106.69 10081.42 52530.63 88888.00 2011-10-22 04:02:40.000 295 -1106.82 10081.41 52530.51 88888.00 2011-10-22 04:02:50.000 295 -1106.82 10081.53 52530.63 88888.00 2011-10-22 04:03:00.000 295 -1106.90 10081.78 52531.00 88888.00 2011-10-22 04:03:10.000 295 -1106.99 10081.89 52531.00 88888.00 2011-10-22 04:03:20.000 295 -1107.03 10081.77 52530.87 88888.00 2011-10-22 04:03:30.000 295 -1107.07 10081.77 52531.12 88888.00 2011-10-22 04:03:40.000 295 -1107.03 10081.89 52531.12 88888.00 2011-10-22 04:03:50.000 295 -1107.03 10081.77 52530.75 88888.00 2011-10-22 04:04:00.000 295 -1107.03 10081.65 52530.51 88888.00 2011-10-22 04:04:10.000 295 -1106.90 10081.65 52530.63 88888.00 2011-10-22 04:04:20.000 295 -1107.02 10081.40 52530.26 88888.00 2011-10-22 04:04:30.000 295 -1107.02 10081.40 52530.02 88888.00 2011-10-22 04:04:40.000 295 -1107.02 10081.04 52529.78 88888.00 2011-10-22 04:04:50.000 295 -1106.82 10081.53 52530.14 88888.00 2011-10-22 04:05:00.000 295 -1106.94 10081.16 52529.78 88888.00 2011-10-22 04:05:10.000 295 -1106.98 10081.28 52529.65 88888.00 2011-10-22 04:05:20.000 295 -1107.06 10080.91 52529.41 88888.00 2011-10-22 04:05:30.000 295 -1107.02 10081.04 52529.53 88888.00 2011-10-22 04:05:40.000 295 -1107.06 10080.55 52529.41 88888.00 2011-10-22 04:05:50.000 295 -1107.10 10080.30 52529.04 88888.00 2011-10-22 04:06:00.000 295 -1107.19 10080.18 52528.80 88888.00 2011-10-22 04:06:10.000 295 -1107.19 10080.18 52529.04 88888.00 2011-10-22 04:06:20.000 295 -1107.23 10080.18 52529.04 88888.00 2011-10-22 04:06:30.000 295 -1107.31 10079.93 52529.17 88888.00 2011-10-22 04:06:40.000 295 -1107.43 10079.92 52528.80 88888.00 2011-10-22 04:06:50.000 295 -1107.39 10080.29 52529.04 88888.00 2011-10-22 04:07:00.000 295 -1107.48 10080.29 52528.92 88888.00 2011-10-22 04:07:10.000 295 -1107.48 10080.41 52528.92 88888.00 2011-10-22 04:07:20.000 295 -1107.44 10080.66 52528.92 88888.00 2011-10-22 04:07:30.000 295 -1107.60 10080.53 52528.43 88888.00 2011-10-22 04:07:40.000 295 -1107.77 10080.76 52528.56 88888.00 2011-10-22 04:07:50.000 295 -1107.77 10080.89 52528.56 88888.00 2011-10-22 04:08:00.000 295 -1107.90 10081.00 52528.19 88888.00 2011-10-22 04:08:10.000 295 -1107.86 10081.25 52527.82 88888.00 2011-10-22 04:08:20.000 295 -1107.86 10081.13 52527.33 88888.00 2011-10-22 04:08:30.000 295 -1107.90 10081.25 52527.21 88888.00 2011-10-22 04:08:40.000 295 -1107.86 10081.62 52526.97 88888.00 2011-10-22 04:08:50.000 295 -1107.82 10081.74 52526.97 88888.00 2011-10-22 04:09:00.000 295 -1107.82 10081.74 52526.60 88888.00 2011-10-22 04:09:10.000 295 -1107.73 10081.74 52526.11 88888.00 2011-10-22 04:09:20.000 295 -1107.65 10081.87 52525.63 88888.00 2011-10-22 04:09:30.000 295 -1107.57 10081.99 52525.26 88888.00 2011-10-22 04:09:40.000 295 -1107.57 10081.75 52525.02 88888.00 2011-10-22 04:09:50.000 295 -1107.61 10081.50 52524.16 88888.00 2011-10-22 04:10:00.000 295 -1107.52 10081.38 52523.92 88888.00 2011-10-22 04:10:10.000 295 -1107.44 10081.39 52523.43 88888.00 2011-10-22 04:10:20.000 295 -1107.23 10081.27 52523.31 88888.00 2011-10-22 04:10:30.000 295 -1107.15 10081.40 52523.06 88888.00 2011-10-22 04:10:40.000 295 -1107.15 10081.16 52522.33 88888.00 2011-10-22 04:10:50.000 295 -1107.15 10081.16 52522.21 88888.00 2011-10-22 04:11:00.000 295 -1106.98 10081.16 52522.21 88888.00 2011-10-22 04:11:10.000 295 -1106.98 10080.80 52521.84 88888.00 2011-10-22 04:11:20.000 295 -1106.73 10081.05 52521.96 88888.00 2011-10-22 04:11:30.000 295 -1106.81 10080.80 52522.09 88888.00 2011-10-22 04:11:40.000 295 -1106.77 10081.29 52522.57 88888.00 2011-10-22 04:11:50.000 295 -1106.78 10081.90 52522.94 88888.00 2011-10-22 04:12:00.000 295 -1106.90 10082.02 52523.31 88888.00 2011-10-22 04:12:10.000 295 -1106.99 10082.26 52523.79 88888.00 2011-10-22 04:12:20.000 295 -1107.15 10082.38 52524.04 88888.00 2011-10-22 04:12:30.000 295 -1107.24 10082.13 52524.04 88888.00 2011-10-22 04:12:40.000 295 -1107.36 10082.25 52523.92 88888.00 2011-10-22 04:12:50.000 295 -1107.40 10082.49 52524.04 88888.00 2011-10-22 04:13:00.000 295 -1107.57 10082.36 52523.79 88888.00 2011-10-22 04:13:10.000 295 -1107.53 10082.60 52523.92 88888.00 2011-10-22 04:13:20.000 295 -1107.49 10082.85 52523.79 88888.00 2011-10-22 04:13:30.000 295 -1107.53 10082.73 52523.31 88888.00 2011-10-22 04:13:40.000 295 -1107.57 10083.09 52522.94 88888.00 2011-10-22 04:13:50.000 295 -1107.66 10082.72 52522.33 88888.00 2011-10-22 04:14:00.000 295 -1107.61 10082.72 52521.84 88888.00 2011-10-22 04:14:10.000 295 -1107.61 10082.85 52521.48 88888.00 2011-10-22 04:14:20.000 295 -1107.61 10082.60 52520.62 88888.00 2011-10-22 04:14:30.000 295 -1107.53 10082.12 52520.13 88888.00 2011-10-22 04:14:40.000 295 -1107.36 10082.00 52519.16 88888.00 2011-10-22 04:14:50.000 295 -1107.15 10082.01 52518.55 88888.00 2011-10-22 04:15:00.000 295 -1107.11 10081.77 52518.18 88888.00 2011-10-22 04:15:10.000 295 -1106.99 10081.89 52517.81 88888.00 2011-10-22 04:15:20.000 295 -1106.90 10081.90 52517.57 88888.00 2011-10-22 04:15:30.000 295 -1106.82 10082.02 52517.69 88888.00 2011-10-22 04:15:40.000 295 -1106.82 10081.90 52517.57 88888.00 2011-10-22 04:15:50.000 295 -1106.74 10082.15 52517.69 88888.00 2011-10-22 04:16:00.000 295 -1106.65 10082.27 52517.94 88888.00 2011-10-22 04:16:10.000 295 -1106.74 10082.03 52518.06 88888.00 2011-10-22 04:16:20.000 295 -1106.82 10082.15 52518.67 88888.00 2011-10-22 04:16:30.000 295 -1106.74 10082.15 52519.03 88888.00 2011-10-22 04:16:40.000 295 -1106.74 10081.78 52519.03 88888.00 2011-10-22 04:16:50.000 295 -1106.73 10081.42 52519.28 88888.00 2011-10-22 04:17:00.000 295 -1106.77 10080.68 52518.55 88888.00 2011-10-22 04:17:10.000 295 -1106.69 10080.44 52518.67 88888.00 2011-10-22 04:17:20.000 295 -1106.64 10080.32 52518.67 88888.00 2011-10-22 04:17:30.000 295 -1106.64 10079.95 52518.67 88888.00 2011-10-22 04:17:40.000 295 -1106.60 10079.59 52518.55 88888.00 2011-10-22 04:17:50.000 295 -1106.60 10079.47 52518.67 88888.00 2011-10-22 04:18:00.000 295 -1106.68 10078.73 52518.42 88888.00 2011-10-22 04:18:10.000 295 -1106.84 10078.24 52518.42 88888.00 2011-10-22 04:18:20.000 295 -1106.88 10077.75 52518.55 88888.00 2011-10-22 04:18:30.000 295 -1106.88 10077.38 52518.55 88888.00 2011-10-22 04:18:40.000 295 -1107.00 10077.01 52518.30 88888.00 2011-10-22 04:18:50.000 295 -1107.09 10076.76 52518.18 88888.00 2011-10-22 04:19:00.000 295 -1107.00 10076.28 52518.30 88888.00 2011-10-22 04:19:10.000 295 -1107.12 10075.66 52518.18 88888.00 2011-10-22 04:19:20.000 295 -1107.16 10075.29 52518.30 88888.00 2011-10-22 04:19:30.000 295 -1107.20 10074.93 52518.67 88888.00 2011-10-22 04:19:40.000 295 -1107.24 10074.44 52518.55 88888.00 2011-10-22 04:19:50.000 295 -1107.16 10074.44 52518.91 88888.00 2011-10-22 04:20:00.000 295 -1107.32 10074.31 52519.03 88888.00 2011-10-22 04:20:10.000 295 -1107.37 10074.31 52519.64 88888.00 2011-10-22 04:20:20.000 295 -1107.37 10074.07 52520.13 88888.00 2011-10-22 04:20:30.000 295 -1107.45 10074.18 52520.38 88888.00 2011-10-22 04:20:40.000 295 -1107.37 10074.43 52520.99 88888.00 2011-10-22 04:20:50.000 295 -1107.33 10074.56 52521.48 88888.00 2011-10-22 04:21:00.000 295 -1107.28 10074.68 52522.09 88888.00 2011-10-22 04:21:10.000 295 -1107.16 10075.05 52522.82 88888.00 2011-10-22 04:21:20.000 295 -1107.16 10075.05 52523.67 88888.00 2011-10-22 04:21:30.000 295 -1107.16 10075.17 52524.04 88888.00 2011-10-22 04:21:40.000 295 -1107.16 10075.17 52524.53 88888.00 2011-10-22 04:21:50.000 295 -1107.20 10075.05 52525.02 88888.00 2011-10-22 04:22:00.000 295 -1107.12 10075.17 52525.50 88888.00 2011-10-22 04:22:10.000 295 -1106.96 10075.79 52526.36 88888.00 2011-10-22 04:22:20.000 295 -1106.92 10075.79 52526.85 88888.00 2011-10-22 04:22:30.000 295 -1107.00 10075.79 52527.09 88888.00 2011-10-22 04:22:40.000 295 -1107.00 10075.79 52527.33 88888.00 2011-10-22 04:22:50.000 295 -1107.00 10075.79 52527.09 88888.00 2011-10-22 04:23:00.000 295 -1106.96 10075.91 52527.09 88888.00 2011-10-22 04:23:10.000 295 -1107.00 10075.91 52527.09 88888.00 2011-10-22 04:23:20.000 295 -1106.83 10076.16 52527.21 88888.00 2011-10-22 04:23:30.000 295 -1106.79 10076.16 52527.09 88888.00 2011-10-22 04:23:40.000 295 -1106.67 10076.29 52526.85 88888.00 2011-10-22 04:23:50.000 295 -1106.75 10075.92 52526.36 88888.00 2011-10-22 04:24:00.000 295 -1106.75 10075.80 52526.11 88888.00 2011-10-22 04:24:10.000 295 -1106.62 10075.68 52525.99 88888.00 2011-10-22 04:24:20.000 295 -1106.66 10074.95 52525.14 88888.00 2011-10-22 04:24:30.000 295 -1106.62 10074.46 52524.28 88888.00 2011-10-22 04:24:40.000 295 -1106.57 10073.61 52523.18 88888.00 2011-10-22 04:24:50.000 295 -1106.61 10073.85 52522.94 88888.00 2011-10-22 04:25:00.000 295 -1106.66 10073.85 52523.06 88888.00 2011-10-22 04:25:10.000 295 -1106.70 10073.73 52522.94 88888.00 2011-10-22 04:25:20.000 295 -1106.86 10073.84 52523.06 88888.00 2011-10-22 04:25:30.000 295 -1107.03 10073.35 52522.57 88888.00 2011-10-22 04:25:40.000 295 -1106.99 10073.23 52522.57 88888.00 2011-10-22 04:25:50.000 295 -1107.11 10072.98 52522.57 88888.00 2011-10-22 04:26:00.000 295 -1107.19 10072.97 52522.57 88888.00 2011-10-22 04:26:10.000 295 -1107.19 10072.49 52522.33 88888.00 2011-10-22 04:26:20.000 295 -1107.15 10072.24 52522.09 88888.00 2011-10-22 04:26:30.000 295 -1107.15 10072.12 52521.96 88888.00 2011-10-22 04:26:40.000 295 -1107.19 10071.75 52521.72 88888.00 2011-10-22 04:26:50.000 295 -1107.19 10071.27 52521.48 88888.00 2011-10-22 04:27:00.000 295 -1107.27 10070.90 52521.23 88888.00 2011-10-22 04:27:10.000 295 -1107.35 10070.40 52520.50 88888.00 2011-10-22 04:27:20.000 295 -1107.35 10069.79 52520.38 88888.00 2011-10-22 04:27:30.000 295 -1107.22 10069.55 52520.13 88888.00 2011-10-22 04:27:40.000 295 -1107.30 10069.06 52519.64 88888.00 2011-10-22 04:27:50.000 295 -1107.30 10068.82 52519.89 88888.00 2011-10-22 04:28:00.000 295 -1107.42 10068.69 52519.89 88888.00 2011-10-22 04:28:10.000 295 -1107.47 10068.81 52520.25 88888.00 2011-10-22 04:28:20.000 295 -1107.38 10069.18 52520.62 88888.00 2011-10-22 04:28:30.000 295 -1107.38 10069.06 52520.62 88888.00 2011-10-22 04:28:40.000 295 -1107.34 10068.94 52520.62 88888.00 2011-10-22 04:28:50.000 295 -1107.18 10069.31 52520.99 88888.00 2011-10-22 04:29:00.000 295 -1107.14 10069.31 52521.11 88888.00 2011-10-22 04:29:10.000 295 -1107.09 10069.32 52521.23 88888.00 2011-10-22 04:29:20.000 295 -1107.01 10069.20 52521.48 88888.00 2011-10-22 04:29:30.000 295 -1106.93 10069.32 52521.72 88888.00 2011-10-22 04:29:40.000 295 -1106.84 10069.33 52521.96 88888.00 2011-10-22 04:29:50.000 295 -1106.76 10069.57 52522.21 88888.00 2011-10-22 04:30:00.000 295 -1106.80 10069.45 52522.09 88888.00 2011-10-22 04:30:10.000 295 -1106.76 10069.70 52522.33 88888.00 2011-10-22 04:30:20.000 295 -1106.80 10069.45 52522.09 88888.00 2011-10-22 04:30:30.000 295 -1106.76 10069.21 52522.09 88888.00 2011-10-22 04:30:40.000 295 -1106.68 10069.21 52521.96 88888.00 2011-10-22 04:30:50.000 295 -1106.67 10068.97 52521.96 88888.00 2011-10-22 04:31:00.000 295 -1106.63 10068.97 52521.84 88888.00 2011-10-22 04:31:10.000 295 -1106.71 10068.48 52521.48 88888.00 2011-10-22 04:31:20.000 295 -1106.71 10068.35 52521.48 88888.00 2011-10-22 04:31:30.000 295 -1106.80 10068.35 52521.60 88888.00 2011-10-22 04:31:40.000 295 -1106.92 10068.10 52520.99 88888.00 2011-10-22 04:31:50.000 295 -1106.96 10067.61 52520.50 88888.00 2011-10-22 04:32:00.000 295 -1106.96 10067.49 52520.62 88888.00 2011-10-22 04:32:10.000 295 -1106.96 10066.88 52520.13 88888.00 2011-10-22 04:32:20.000 295 -1106.91 10066.76 52520.01 88888.00 2011-10-22 04:32:30.000 295 -1106.87 10066.03 52519.64 88888.00 2011-10-22 04:32:40.000 295 -1106.82 10065.30 52519.16 88888.00 2011-10-22 04:32:50.000 295 -1106.70 10064.69 52518.79 88888.00 2011-10-22 04:33:00.000 295 -1106.57 10064.21 52518.55 88888.00 2011-10-22 04:33:10.000 295 -1106.44 10063.36 52517.94 88888.00 2011-10-22 04:33:20.000 295 -1106.19 10062.76 52517.94 88888.00 2011-10-22 04:33:30.000 295 -1106.14 10062.15 52517.57 88888.00 2011-10-22 04:33:40.000 295 -1106.10 10061.66 52517.57 88888.00 2011-10-22 04:33:50.000 295 -1106.10 10061.42 52517.57 88888.00 2011-10-22 04:34:00.000 295 -1106.18 10060.68 52517.69 88888.00 2011-10-22 04:34:10.000 295 -1106.13 10060.56 52518.18 88888.00 2011-10-22 04:34:20.000 295 -1106.22 10060.44 52518.30 88888.00 2011-10-22 04:34:30.000 295 -1106.26 10059.95 52518.30 88888.00 2011-10-22 04:34:40.000 295 -1106.38 10059.70 52518.06 88888.00 2011-10-22 04:34:50.000 295 -1105.97 10060.45 52518.67 88888.00 2011-10-22 04:35:00.000 295 -1105.88 10059.96 52518.06 88888.00 2011-10-22 04:35:10.000 295 -1105.76 10060.21 52518.06 88888.00 2011-10-22 04:35:20.000 295 -1105.63 10059.97 52518.06 88888.00 2011-10-22 04:35:30.000 295 -1105.55 10060.10 52517.69 88888.00 2011-10-22 04:35:40.000 295 -1105.59 10059.61 52517.20 88888.00 2011-10-22 04:35:50.000 295 -1105.30 10059.62 52517.20 88888.00 2011-10-22 04:36:00.000 295 -1105.25 10059.14 52516.59 88888.00 2011-10-22 04:36:10.000 295 -1105.25 10058.65 52516.23 88888.00 2011-10-22 04:36:20.000 295 -1105.21 10058.40 52515.98 88888.00 2011-10-22 04:36:30.000 295 -1105.16 10058.04 52515.74 88888.00 2011-10-22 04:36:40.000 295 -1105.12 10057.80 52515.62 88888.00 2011-10-22 04:36:50.000 295 -1105.03 10057.19 52515.25 88888.00 2011-10-22 04:37:00.000 295 -1104.99 10056.70 52515.25 88888.00 2011-10-22 04:37:10.000 295 -1104.86 10056.59 52515.37 88888.00 2011-10-22 04:37:20.000 295 -1104.82 10055.86 52515.01 88888.00 2011-10-22 04:37:30.000 295 -1104.65 10055.25 52514.64 88888.00 2011-10-22 04:37:40.000 295 -1104.48 10054.77 52514.64 88888.00 2011-10-22 04:37:50.000 295 -1104.43 10053.92 52514.27 88888.00 2011-10-22 04:38:00.000 295 -1104.31 10053.32 52513.91 88888.00 2011-10-22 04:38:10.000 295 -1104.14 10052.83 52514.27 88888.00 2011-10-22 04:38:20.000 295 -1104.05 10052.23 52514.27 88888.00 2011-10-22 04:38:30.000 295 -1104.13 10051.25 52514.03 88888.00 2011-10-22 04:38:40.000 295 -1104.09 10051.01 52514.03 88888.00 2011-10-22 04:38:50.000 295 -1104.08 10050.76 52514.15 88888.00 2011-10-22 04:39:00.000 295 -1104.12 10050.15 52514.15 88888.00 2011-10-22 04:39:10.000 295 -1104.12 10049.54 52514.03 88888.00 2011-10-22 04:39:20.000 295 -1104.29 10049.41 52514.15 88888.00 2011-10-22 04:39:30.000 295 -1104.28 10049.17 52514.27 88888.00 2011-10-22 04:39:40.000 295 -1104.20 10048.92 52514.40 88888.00 2011-10-22 04:39:50.000 295 -1104.28 10048.68 52514.03 88888.00 2011-10-22 04:40:00.000 295 -1104.28 10048.92 52514.15 88888.00 2011-10-22 04:40:10.000 295 -1104.24 10048.92 52514.03 88888.00 2011-10-22 04:40:20.000 295 -1104.24 10048.80 52513.79 88888.00 2011-10-22 04:40:30.000 295 -1104.24 10048.31 52513.42 88888.00 2011-10-22 04:40:40.000 295 -1104.15 10048.07 52512.93 88888.00 2011-10-22 04:40:50.000 295 -1104.19 10047.46 52512.44 88888.00 2011-10-22 04:41:00.000 295 -1104.03 10047.47 52512.08 88888.00 2011-10-22 04:41:10.000 295 -1103.94 10047.10 52511.47 88888.00 2011-10-22 04:41:20.000 295 -1103.90 10046.74 52510.98 88888.00 2011-10-22 04:41:30.000 295 -1103.81 10046.87 52510.73 88888.00 2011-10-22 04:41:40.000 295 -1103.73 10046.63 52510.49 88888.00 2011-10-22 04:41:50.000 295 -1103.69 10046.75 52510.37 88888.00 2011-10-22 04:42:00.000 295 -1103.73 10046.75 52510.25 88888.00 2011-10-22 04:42:10.000 295 -1103.73 10046.87 52510.00 88888.00 2011-10-22 04:42:20.000 295 -1103.77 10046.75 52509.76 88888.00 2011-10-22 04:42:30.000 295 -1103.81 10046.62 52509.63 88888.00 2011-10-22 04:42:40.000 295 -1103.81 10046.74 52509.27 88888.00 2011-10-22 04:42:50.000 295 -1103.81 10046.74 52509.15 88888.00 2011-10-22 04:43:00.000 295 -1103.77 10046.99 52509.02 88888.00 2011-10-22 04:43:10.000 295 -1103.81 10046.99 52508.78 88888.00 2011-10-22 04:43:20.000 295 -1103.69 10046.99 52508.54 88888.00 2011-10-22 04:43:30.000 295 -1103.65 10046.87 52508.66 88888.00 2011-10-22 04:43:40.000 295 -1103.61 10046.87 52508.66 88888.00 2011-10-22 04:43:50.000 295 -1103.60 10046.75 52508.41 88888.00 2011-10-22 04:44:00.000 295 -1103.65 10046.87 52508.54 88888.00 2011-10-22 04:44:10.000 295 -1103.69 10046.87 52508.90 88888.00 2011-10-22 04:44:20.000 295 -1103.65 10047.36 52509.27 88888.00 2011-10-22 04:44:30.000 295 -1103.65 10047.73 52509.51 88888.00 2011-10-22 04:44:40.000 295 -1103.74 10047.97 52509.51 88888.00 2011-10-22 04:44:50.000 295 -1103.70 10048.34 52509.88 88888.00 2011-10-22 04:45:00.000 295 -1103.74 10048.46 52510.12 88888.00 2011-10-22 04:45:10.000 295 -1103.86 10048.69 52510.25 88888.00 2011-10-22 04:45:20.000 295 -1103.91 10048.82 52510.37 88888.00 2011-10-22 04:45:30.000 295 -1103.95 10049.18 52510.86 88888.00 2011-10-22 04:45:40.000 295 -1103.95 10049.42 52510.98 88888.00 2011-10-22 04:45:50.000 295 -1104.00 10049.79 52511.10 88888.00 2011-10-22 04:46:00.000 295 -1104.00 10050.03 52511.34 88888.00 2011-10-22 04:46:10.000 295 -1103.96 10050.40 52511.34 88888.00 2011-10-22 04:46:20.000 295 -1104.13 10050.76 52511.59 88888.00 2011-10-22 04:46:30.000 295 -1104.09 10051.13 52512.20 88888.00 2011-10-22 04:46:40.000 295 -1104.09 10051.49 52511.95 88888.00 2011-10-22 04:46:50.000 295 -1104.01 10051.86 52511.95 88888.00 2011-10-22 04:47:00.000 295 -1104.09 10051.98 52511.83 88888.00 2011-10-22 04:47:10.000 295 -1104.01 10052.35 52511.71 88888.00 2011-10-22 04:47:20.000 295 -1104.01 10052.60 52511.83 88888.00 2011-10-22 04:47:30.000 295 -1104.01 10053.08 52512.32 88888.00 2011-10-22 04:47:40.000 295 -1104.10 10053.20 52512.20 88888.00 2011-10-22 04:47:50.000 295 -1104.01 10053.69 52512.44 88888.00 2011-10-22 04:48:00.000 295 -1103.93 10053.94 52512.93 88888.00 2011-10-22 04:48:10.000 295 -1104.06 10054.18 52513.05 88888.00 2011-10-22 04:48:20.000 295 -1104.06 10054.18 52513.17 88888.00 2011-10-22 04:48:30.000 295 -1104.10 10054.18 52513.30 88888.00 2011-10-22 04:48:40.000 295 -1104.10 10054.67 52513.66 88888.00 2011-10-22 04:48:50.000 295 -1104.19 10054.79 52513.54 88888.00 2011-10-22 04:49:00.000 295 -1104.27 10054.90 52513.79 88888.00 2011-10-22 04:49:10.000 295 -1104.44 10054.65 52513.79 88888.00 2011-10-22 04:49:20.000 295 -1104.48 10055.02 52513.91 88888.00 2011-10-22 04:49:30.000 295 -1104.61 10055.26 52514.15 88888.00 2011-10-22 04:49:40.000 295 -1104.57 10055.87 52514.76 88888.00 2011-10-22 04:49:50.000 295 -1104.61 10056.48 52514.76 88888.00 2011-10-22 04:50:00.000 295 -1104.78 10056.59 52515.13 88888.00 2011-10-22 04:50:10.000 295 -1104.82 10056.96 52515.49 88888.00 2011-10-22 04:50:20.000 295 -1104.78 10057.32 52515.37 88888.00 2011-10-22 04:50:30.000 295 -1104.91 10056.83 52514.76 88888.00 2011-10-22 04:50:40.000 295 -1104.95 10056.83 52514.64 88888.00 2011-10-22 04:50:50.000 295 -1105.07 10056.82 52514.52 88888.00 2011-10-22 04:51:00.000 295 -1105.11 10056.33 52514.27 88888.00 2011-10-22 04:51:10.000 295 -1105.03 10056.34 52513.79 88888.00 2011-10-22 04:51:20.000 295 -1105.15 10055.84 52513.30 88888.00 2011-10-22 04:51:30.000 295 -1105.15 10055.72 52513.30 88888.00 2011-10-22 04:51:40.000 295 -1105.32 10055.71 52513.30 88888.00 2011-10-22 04:51:50.000 295 -1105.36 10055.83 52513.17 88888.00 2011-10-22 04:52:00.000 295 -1105.40 10055.83 52513.42 88888.00 2011-10-22 04:52:10.000 295 -1105.32 10055.96 52513.42 88888.00 2011-10-22 04:52:20.000 295 -1105.40 10055.96 52513.17 88888.00 2011-10-22 04:52:30.000 295 -1105.32 10056.32 52513.54 88888.00 2011-10-22 04:52:40.000 295 -1105.45 10056.32 52513.79 88888.00 2011-10-22 04:52:50.000 295 -1105.32 10056.69 52514.03 88888.00 2011-10-22 04:53:00.000 295 -1105.37 10057.06 52514.27 88888.00 2011-10-22 04:53:10.000 295 -1105.24 10057.55 52515.01 88888.00 2011-10-22 04:53:20.000 295 -1105.24 10057.67 52515.01 88888.00 2011-10-22 04:53:30.000 295 -1105.20 10057.67 52515.13 88888.00 2011-10-22 04:53:40.000 295 -1105.16 10057.67 52515.01 88888.00 2011-10-22 04:53:50.000 295 -1105.16 10057.55 52515.13 88888.00 2011-10-22 04:54:00.000 295 -1105.20 10057.55 52514.88 88888.00 2011-10-22 04:54:10.000 295 -1105.16 10057.80 52515.01 88888.00 2011-10-22 04:54:20.000 295 -1105.08 10057.92 52515.25 88888.00 2011-10-22 04:54:30.000 295 -1104.96 10058.42 52515.62 88888.00 2011-10-22 04:54:40.000 295 -1104.96 10058.29 52515.37 88888.00 2011-10-22 04:54:50.000 295 -1104.96 10058.17 52515.01 88888.00 2011-10-22 04:55:00.000 295 -1105.04 10058.05 52514.64 88888.00 2011-10-22 04:55:10.000 295 -1105.04 10058.29 52514.76 88888.00 2011-10-22 04:55:20.000 295 -1105.08 10057.92 52514.15 88888.00 2011-10-22 04:55:30.000 295 -1105.04 10057.92 52513.91 88888.00 2011-10-22 04:55:40.000 295 -1105.08 10057.80 52513.54 88888.00 2011-10-22 04:55:50.000 295 -1105.04 10057.44 52513.05 88888.00 2011-10-22 04:56:00.000 295 -1104.95 10057.44 52513.05 88888.00 2011-10-22 04:56:10.000 295 -1104.99 10057.19 52512.56 88888.00 2011-10-22 04:56:20.000 295 -1105.03 10057.19 52512.44 88888.00 2011-10-22 04:56:30.000 295 -1105.03 10056.95 52512.44 88888.00 2011-10-22 04:56:40.000 295 -1105.03 10057.31 52512.44 88888.00 2011-10-22 04:56:50.000 295 -1104.99 10057.44 52512.69 88888.00 2011-10-22 04:57:00.000 295 -1105.04 10057.68 52512.93 88888.00 2011-10-22 04:57:10.000 295 -1104.91 10058.05 52513.30 88888.00 2011-10-22 04:57:20.000 295 -1104.91 10058.17 52512.93 88888.00 2011-10-22 04:57:30.000 295 -1104.95 10058.05 52512.69 88888.00 2011-10-22 04:57:40.000 295 -1104.83 10058.42 52512.81 88888.00 2011-10-22 04:57:50.000 295 -1104.87 10058.42 52513.05 88888.00 2011-10-22 04:58:00.000 295 -1104.87 10058.54 52513.17 88888.00 2011-10-22 04:58:10.000 295 -1104.92 10058.54 52512.93 88888.00 2011-10-22 04:58:20.000 295 -1104.83 10058.79 52513.42 88888.00 2011-10-22 04:58:30.000 295 -1104.92 10058.78 52513.17 88888.00 2011-10-22 04:58:40.000 295 -1105.04 10058.66 52513.05 88888.00 2011-10-22 04:58:50.000 295 -1105.08 10058.90 52512.93 88888.00 2011-10-22 04:59:00.000 295 -1105.08 10059.02 52512.69 88888.00 2011-10-22 04:59:10.000 295 -1105.04 10059.39 52512.93 88888.00 2011-10-22 04:59:20.000 295 -1104.96 10059.64 52512.93 88888.00 2011-10-22 04:59:30.000 295 -1105.17 10059.51 52512.44 88888.00 2011-10-22 04:59:40.000 295 -1105.09 10059.51 52512.32 88888.00 2011-10-22 04:59:50.000 295 -1105.17 10059.63 52511.95 88888.00 2011-10-22 05:00:00.000 295 -1105.21 10059.14 52511.59 88888.00 2011-10-22 05:00:10.000 295 -1105.17 10059.02 52511.10 88888.00 2011-10-22 05:00:20.000 295 -1105.17 10058.65 52510.73 88888.00 2011-10-22 05:00:30.000 295 -1105.12 10057.92 52510.00 88888.00 2011-10-22 05:00:40.000 295 -1104.99 10057.68 52509.76 88888.00 2011-10-22 05:00:50.000 295 -1104.91 10057.44 52509.39 88888.00 2011-10-22 05:01:00.000 295 -1104.95 10056.83 52508.78 88888.00 2011-10-22 05:01:10.000 295 -1104.91 10056.95 52508.66 88888.00 2011-10-22 05:01:20.000 295 -1104.87 10056.83 52508.66 88888.00 2011-10-22 05:01:30.000 295 -1104.95 10056.83 52508.78 88888.00 2011-10-22 05:01:40.000 295 -1104.95 10056.95 52508.78 88888.00 2011-10-22 05:01:50.000 295 -1104.99 10056.95 52508.41 88888.00 2011-10-22 05:02:00.000 295 -1105.03 10056.70 52508.29 88888.00 2011-10-22 05:02:10.000 295 -1105.03 10056.58 52508.05 88888.00 2011-10-22 05:02:20.000 295 -1105.03 10056.95 52508.17 88888.00 2011-10-22 05:02:30.000 295 -1104.99 10056.83 52508.17 88888.00 2011-10-22 05:02:40.000 295 -1104.91 10057.20 52508.41 88888.00 2011-10-22 05:02:50.000 295 -1104.95 10057.44 52508.41 88888.00 2011-10-22 05:03:00.000 295 -1104.95 10057.44 52508.54 88888.00 2011-10-22 05:03:10.000 295 -1104.87 10057.93 52509.15 88888.00 2011-10-22 05:03:20.000 295 -1104.91 10057.93 52508.78 88888.00 2011-10-22 05:03:30.000 295 -1104.96 10058.17 52509.02 88888.00 2011-10-22 05:03:40.000 295 -1104.83 10058.30 52509.15 88888.00 2011-10-22 05:03:50.000 295 -1104.75 10058.55 52509.27 88888.00 2011-10-22 05:04:00.000 295 -1104.71 10058.79 52509.15 88888.00 2011-10-22 05:04:10.000 295 -1104.75 10058.55 52508.90 88888.00 2011-10-22 05:04:20.000 295 -1104.79 10058.67 52509.02 88888.00 2011-10-22 05:04:30.000 295 -1104.83 10058.79 52508.90 88888.00 2011-10-22 05:04:40.000 295 -1104.91 10058.30 52508.66 88888.00 2011-10-22 05:04:50.000 295 -1104.83 10058.30 52508.29 88888.00 2011-10-22 05:05:00.000 295 -1104.87 10058.05 52508.17 88888.00 2011-10-22 05:05:10.000 295 -1104.87 10057.93 52508.17 88888.00 2011-10-22 05:05:20.000 295 -1104.87 10057.69 52507.93 88888.00 2011-10-22 05:05:30.000 295 -1104.87 10057.93 52508.05 88888.00 2011-10-22 05:05:40.000 295 -1104.91 10057.93 52508.29 88888.00 2011-10-22 05:05:50.000 295 -1104.87 10058.05 52508.41 88888.00 2011-10-22 05:06:00.000 295 -1104.92 10058.54 52508.90 88888.00 2011-10-22 05:06:10.000 295 -1104.96 10058.90 52509.02 88888.00 2011-10-22 05:06:20.000 295 -1104.92 10059.27 52509.27 88888.00 2011-10-22 05:06:30.000 295 -1104.96 10059.64 52509.76 88888.00 2011-10-22 05:06:40.000 295 -1105.00 10059.51 52510.00 88888.00 2011-10-22 05:06:50.000 295 -1105.00 10059.63 52510.00 88888.00 2011-10-22 05:07:00.000 295 -1104.96 10060.12 52510.12 88888.00 2011-10-22 05:07:10.000 295 -1105.09 10060.12 52510.00 88888.00 2011-10-22 05:07:20.000 295 -1105.05 10060.49 52510.37 88888.00 2011-10-22 05:07:30.000 295 -1105.05 10060.61 52510.37 88888.00 2011-10-22 05:07:40.000 295 -1105.09 10060.97 52510.61 88888.00 2011-10-22 05:07:50.000 295 -1105.18 10061.21 52510.61 88888.00 2011-10-22 05:08:00.000 295 -1105.22 10061.33 52511.10 88888.00 2011-10-22 05:08:10.000 295 -1105.26 10061.82 52511.34 88888.00 2011-10-22 05:08:20.000 295 -1105.31 10062.06 52511.34 88888.00 2011-10-22 05:08:30.000 295 -1105.48 10062.42 52511.59 88888.00 2011-10-22 05:08:40.000 295 -1105.52 10062.79 52511.71 88888.00 2011-10-22 05:08:50.000 295 -1105.69 10063.02 52511.71 88888.00 2011-10-22 05:09:00.000 295 -1105.73 10063.63 52512.69 88888.00 2011-10-22 05:09:10.000 295 -1105.78 10064.12 52513.05 88888.00 2011-10-22 05:09:20.000 295 -1105.78 10064.49 52513.30 88888.00 2011-10-22 05:09:30.000 295 -1105.95 10065.09 52513.66 88888.00 2011-10-22 05:09:40.000 295 -1106.08 10065.57 52513.79 88888.00 2011-10-22 05:09:50.000 295 -1106.08 10065.82 52514.27 88888.00 2011-10-22 05:10:00.000 295 -1106.12 10066.30 52514.52 88888.00 2011-10-22 05:10:10.000 295 -1106.12 10066.79 52514.76 88888.00 2011-10-22 05:10:20.000 295 -1106.17 10067.03 52514.88 88888.00 2011-10-22 05:10:30.000 295 -1106.25 10067.15 52514.76 88888.00 2011-10-22 05:10:40.000 295 -1106.37 10067.02 52514.27 88888.00 2011-10-22 05:10:50.000 295 -1106.17 10067.77 52514.64 88888.00 2011-10-22 05:11:00.000 295 -1106.30 10068.13 52514.40 88888.00 2011-10-22 05:11:10.000 295 -1106.21 10068.25 52514.64 88888.00 2011-10-22 05:11:20.000 295 -1106.42 10068.12 52514.03 88888.00 2011-10-22 05:11:30.000 295 -1106.34 10068.74 52514.15 88888.00 2011-10-22 05:11:40.000 295 -1106.26 10069.10 52514.40 88888.00 2011-10-22 05:11:50.000 295 -1106.22 10069.11 52514.15 88888.00 2011-10-22 05:12:00.000 295 -1106.26 10069.23 52513.91 88888.00 2011-10-22 05:12:10.000 295 -1106.26 10069.35 52513.66 88888.00 2011-10-22 05:12:20.000 295 -1106.34 10069.47 52513.17 88888.00 2011-10-22 05:12:30.000 295 -1106.18 10069.84 52513.42 88888.00 2011-10-22 05:12:40.000 295 -1106.26 10069.96 52513.17 88888.00 2011-10-22 05:12:50.000 295 -1106.26 10070.08 52513.30 88888.00 2011-10-22 05:13:00.000 295 -1106.35 10069.96 52512.81 88888.00 2011-10-22 05:13:10.000 295 -1106.31 10070.45 52512.93 88888.00 2011-10-22 05:13:20.000 295 -1106.43 10070.68 52512.69 88888.00 2011-10-22 05:13:30.000 295 -1106.43 10070.93 52512.81 88888.00 2011-10-22 05:13:40.000 295 -1106.56 10071.17 52512.81 88888.00 2011-10-22 05:13:50.000 295 -1106.69 10071.29 52512.69 88888.00 2011-10-22 05:14:00.000 295 -1106.73 10071.89 52513.05 88888.00 2011-10-22 05:14:10.000 295 -1106.69 10072.14 52513.17 88888.00 2011-10-22 05:14:20.000 295 -1106.82 10072.38 52512.93 88888.00 2011-10-22 05:14:30.000 295 -1106.86 10072.50 52512.93 88888.00 2011-10-22 05:14:40.000 295 -1106.82 10072.38 52512.81 88888.00 2011-10-22 05:14:50.000 295 -1106.94 10072.62 52512.69 88888.00 2011-10-22 05:15:00.000 295 -1106.98 10072.86 52512.56 88888.00 2011-10-22 05:15:10.000 295 -1106.95 10073.47 52512.93 88888.00 2011-10-22 05:15:20.000 295 -1107.03 10073.35 52512.81 88888.00 2011-10-22 05:15:30.000 295 -1106.91 10073.60 52513.05 88888.00 2011-10-22 05:15:40.000 295 -1106.87 10074.21 52513.17 88888.00 2011-10-22 05:15:50.000 295 -1106.95 10074.20 52513.05 88888.00 2011-10-22 05:16:00.000 295 -1106.99 10073.84 52512.69 88888.00 2011-10-22 05:16:10.000 295 -1106.99 10074.20 52512.44 88888.00 2011-10-22 05:16:20.000 295 -1106.95 10074.33 52512.32 88888.00 2011-10-22 05:16:30.000 295 -1106.99 10073.96 52512.08 88888.00 2011-10-22 05:16:40.000 295 -1106.91 10073.96 52511.83 88888.00 2011-10-22 05:16:50.000 295 -1106.91 10073.72 52511.47 88888.00 2011-10-22 05:17:00.000 295 -1106.86 10073.48 52511.22 88888.00 2011-10-22 05:17:10.000 295 -1106.78 10073.60 52510.86 88888.00 2011-10-22 05:17:20.000 295 -1106.82 10073.11 52510.37 88888.00 2011-10-22 05:17:30.000 295 -1106.78 10073.60 52510.49 88888.00 2011-10-22 05:17:40.000 295 -1106.86 10073.35 52510.49 88888.00 2011-10-22 05:17:50.000 295 -1106.86 10073.60 52510.25 88888.00 2011-10-22 05:18:00.000 295 -1106.90 10073.47 52510.12 88888.00 2011-10-22 05:18:10.000 295 -1106.90 10073.47 52510.12 88888.00 2011-10-22 05:18:20.000 295 -1106.99 10073.71 52510.49 88888.00 2011-10-22 05:18:30.000 295 -1107.07 10073.59 52510.37 88888.00 2011-10-22 05:18:40.000 295 -1107.07 10074.20 52510.61 88888.00 2011-10-22 05:18:50.000 295 -1107.08 10074.32 52510.73 88888.00 2011-10-22 05:19:00.000 295 -1107.08 10074.57 52510.73 88888.00 2011-10-22 05:19:10.000 295 -1107.16 10074.81 52510.86 88888.00 2011-10-22 05:19:20.000 295 -1107.20 10074.93 52510.86 88888.00 2011-10-22 05:19:30.000 295 -1107.08 10075.30 52511.22 88888.00 2011-10-22 05:19:40.000 295 -1107.16 10075.42 52511.22 88888.00 2011-10-22 05:19:50.000 295 -1107.21 10075.66 52511.22 88888.00 2011-10-22 05:20:00.000 295 -1107.25 10075.66 52511.10 88888.00 2011-10-22 05:20:10.000 295 -1107.17 10076.15 52511.47 88888.00 2011-10-22 05:20:20.000 295 -1107.29 10076.02 52511.10 88888.00 2011-10-22 05:20:30.000 295 -1107.17 10076.39 52511.22 88888.00 2011-10-22 05:20:40.000 295 -1107.17 10076.39 52511.22 88888.00 2011-10-22 05:20:50.000 295 -1107.21 10076.39 52510.98 88888.00 2011-10-22 05:21:00.000 295 -1107.17 10076.39 52510.73 88888.00 2011-10-22 05:21:10.000 295 -1107.17 10076.88 52510.86 88888.00 2011-10-22 05:21:20.000 295 -1107.13 10077.01 52510.86 88888.00 2011-10-22 05:21:30.000 295 -1107.21 10076.88 52510.61 88888.00 2011-10-22 05:21:40.000 295 -1107.30 10077.36 52510.86 88888.00 2011-10-22 05:21:50.000 295 -1107.42 10077.48 52510.61 88888.00 2011-10-22 05:22:00.000 295 -1107.38 10078.09 52511.34 88888.00 2011-10-22 05:22:10.000 295 -1107.30 10078.46 52511.47 88888.00 2011-10-22 05:22:20.000 295 -1107.39 10078.83 52511.71 88888.00 2011-10-22 05:22:30.000 295 -1107.39 10079.07 52511.83 88888.00 2011-10-22 05:22:40.000 295 -1107.43 10079.31 52511.83 88888.00 2011-10-22 05:22:50.000 295 -1107.43 10080.05 52511.83 88888.00 2011-10-22 05:23:00.000 295 -1107.44 10080.41 52511.95 88888.00 2011-10-22 05:23:10.000 295 -1107.48 10080.53 52511.83 88888.00 2011-10-22 05:23:20.000 295 -1107.48 10081.02 52512.20 88888.00 2011-10-22 05:23:30.000 295 -1107.48 10081.14 52512.20 88888.00 2011-10-22 05:23:40.000 295 -1107.57 10081.26 52511.71 88888.00 2011-10-22 05:23:50.000 295 -1107.57 10081.50 52511.83 88888.00 2011-10-22 05:24:00.000 295 -1107.52 10081.51 52511.71 88888.00 2011-10-22 05:24:10.000 295 -1107.48 10081.63 52511.34 88888.00 2011-10-22 05:24:20.000 295 -1107.57 10081.63 52511.22 88888.00 2011-10-22 05:24:30.000 295 -1107.65 10081.75 52511.10 88888.00 2011-10-22 05:24:40.000 295 -1107.65 10081.62 52510.61 88888.00 2011-10-22 05:24:50.000 295 -1107.69 10081.50 52510.49 88888.00 2011-10-22 05:25:00.000 295 -1107.73 10081.13 52510.25 88888.00 2011-10-22 05:25:10.000 295 -1107.73 10080.89 52510.25 88888.00 2011-10-22 05:25:20.000 295 -1107.81 10080.88 52510.00 88888.00 2011-10-22 05:25:30.000 295 -1107.77 10080.89 52510.00 88888.00 2011-10-22 05:25:40.000 295 -1107.81 10080.64 52509.63 88888.00 2011-10-22 05:25:50.000 295 -1107.77 10080.76 52509.88 88888.00 2011-10-22 05:26:00.000 295 -1107.85 10080.76 52510.12 88888.00 2011-10-22 05:26:10.000 295 -1107.85 10080.64 52510.25 88888.00 2011-10-22 05:26:20.000 295 -1107.85 10080.88 52510.25 88888.00 2011-10-22 05:26:30.000 295 -1107.86 10081.01 52510.49 88888.00 2011-10-22 05:26:40.000 295 -1107.77 10081.37 52510.73 88888.00 2011-10-22 05:26:50.000 295 -1107.78 10081.62 52510.98 88888.00 2011-10-22 05:27:00.000 295 -1107.78 10081.86 52510.98 88888.00 2011-10-22 05:27:10.000 295 -1107.82 10081.74 52510.86 88888.00 2011-10-22 05:27:20.000 295 -1107.78 10081.74 52510.86 88888.00 2011-10-22 05:27:30.000 295 -1107.82 10081.62 52510.73 88888.00 2011-10-22 05:27:40.000 295 -1107.69 10081.99 52511.34 88888.00 2011-10-22 05:27:50.000 295 -1107.86 10081.74 52510.98 88888.00 2011-10-22 05:28:00.000 295 -1107.86 10082.10 52511.22 88888.00 2011-10-22 05:28:10.000 295 -1107.70 10082.72 52511.47 88888.00 2011-10-22 05:28:20.000 295 -1107.82 10082.59 52511.22 88888.00 2011-10-22 05:28:30.000 295 -1107.86 10082.71 52511.10 88888.00 2011-10-22 05:28:40.000 295 -1108.03 10082.59 52510.73 88888.00 2011-10-22 05:28:50.000 295 -1108.03 10082.71 52510.86 88888.00 2011-10-22 05:29:00.000 295 -1107.95 10082.83 52510.98 88888.00 2011-10-22 05:29:10.000 295 -1108.03 10082.95 52510.73 88888.00 2011-10-22 05:29:20.000 295 -1107.95 10082.95 52510.73 88888.00 2011-10-22 05:29:30.000 295 -1108.03 10082.71 52510.61 88888.00 2011-10-22 05:29:40.000 295 -1108.07 10082.46 52510.37 88888.00 2011-10-22 05:29:50.000 295 -1107.99 10082.71 52510.25 88888.00 2011-10-22 05:30:00.000 295 -1107.91 10083.08 52510.12 88888.00 2011-10-22 05:30:10.000 295 -1107.99 10082.95 52510.00 88888.00 2011-10-22 05:30:20.000 295 -1107.95 10083.08 52510.37 88888.00 2011-10-22 05:30:30.000 295 -1108.12 10083.44 52510.37 88888.00 2011-10-22 05:30:40.000 295 -1108.08 10083.80 52510.61 88888.00 2011-10-22 05:30:50.000 295 -1108.08 10084.05 52510.61 88888.00 2011-10-22 05:31:00.000 295 -1108.12 10084.17 52510.37 88888.00 2011-10-22 05:31:10.000 295 -1108.12 10084.41 52510.37 88888.00 2011-10-22 05:31:20.000 295 -1108.12 10085.02 52510.49 88888.00 2011-10-22 05:31:30.000 295 -1108.21 10085.02 52510.73 88888.00 2011-10-22 05:31:40.000 295 -1108.21 10085.63 52511.22 88888.00 2011-10-22 05:31:50.000 295 -1108.29 10085.63 52510.98 88888.00 2011-10-22 05:32:00.000 295 -1108.29 10085.87 52511.22 88888.00 2011-10-22 05:32:10.000 295 -1108.38 10085.87 52511.10 88888.00 2011-10-22 05:32:20.000 295 -1108.42 10086.11 52511.22 88888.00 2011-10-22 05:32:30.000 295 -1108.55 10086.23 52511.22 88888.00 2011-10-22 05:32:40.000 295 -1108.46 10086.72 52511.10 88888.00 2011-10-22 05:32:50.000 295 -1108.46 10086.72 52511.34 88888.00 2011-10-22 05:33:00.000 295 -1108.55 10086.47 52511.10 88888.00 2011-10-22 05:33:10.000 295 -1108.55 10086.59 52510.98 88888.00 2011-10-22 05:33:20.000 295 -1108.59 10085.98 52510.25 88888.00 2011-10-22 05:33:30.000 295 -1108.46 10085.99 52510.12 88888.00 2011-10-22 05:33:40.000 295 -1108.42 10085.50 52509.76 88888.00 2011-10-22 05:33:50.000 295 -1108.42 10085.13 52509.51 88888.00 2011-10-22 05:34:00.000 295 -1108.41 10084.89 52509.15 88888.00 2011-10-22 05:34:10.000 295 -1108.41 10084.52 52508.78 88888.00 2011-10-22 05:34:20.000 295 -1108.45 10084.16 52508.29 88888.00 2011-10-22 05:34:30.000 295 -1108.57 10083.54 52507.93 88888.00 2011-10-22 05:34:40.000 295 -1108.57 10083.17 52507.68 88888.00 2011-10-22 05:34:50.000 295 -1108.61 10083.05 52507.56 88888.00 2011-10-22 05:35:00.000 295 -1108.66 10082.93 52507.19 88888.00 2011-10-22 05:35:10.000 295 -1108.61 10082.93 52507.44 88888.00 2011-10-22 05:35:20.000 295 -1108.66 10083.17 52507.44 88888.00 2011-10-22 05:35:30.000 295 -1108.82 10083.16 52507.32 88888.00 2011-10-22 05:35:40.000 295 -1108.82 10083.53 52507.80 88888.00 2011-10-22 05:35:50.000 295 -1108.95 10083.89 52508.05 88888.00 2011-10-22 05:36:00.000 295 -1109.08 10084.01 52507.93 88888.00 2011-10-22 05:36:10.000 295 -1109.16 10084.49 52508.05 88888.00 2011-10-22 05:36:20.000 295 -1109.21 10085.10 52508.66 88888.00 2011-10-22 05:36:30.000 295 -1109.42 10085.46 52508.66 88888.00 2011-10-22 05:36:40.000 295 -1109.54 10086.19 52509.15 88888.00 2011-10-22 05:36:50.000 295 -1109.51 10086.92 52509.51 88888.00 2011-10-22 05:37:00.000 295 -1109.55 10087.04 52510.12 88888.00 2011-10-22 05:37:10.000 295 -1109.67 10087.53 52510.61 88888.00 2011-10-22 05:37:20.000 295 -1109.88 10087.52 52510.61 88888.00 2011-10-22 05:37:30.000 295 -1110.01 10087.88 52510.86 88888.00 2011-10-22 05:37:40.000 295 -1110.09 10087.63 52510.98 88888.00 2011-10-22 05:37:50.000 295 -1110.09 10087.88 52511.59 88888.00 2011-10-22 05:38:00.000 295 -1110.26 10088.12 52511.95 88888.00 2011-10-22 05:38:10.000 295 -1110.34 10088.23 52512.08 88888.00 2011-10-22 05:38:20.000 295 -1110.26 10088.24 52512.08 88888.00 2011-10-22 05:38:30.000 295 -1110.38 10087.87 52512.08 88888.00 2011-10-22 05:38:40.000 295 -1110.47 10087.74 52511.83 88888.00 2011-10-22 05:38:50.000 295 -1110.38 10087.62 52511.83 88888.00 2011-10-22 05:39:00.000 295 -1110.42 10087.38 52512.20 88888.00 2011-10-22 05:39:10.000 295 -1110.51 10087.25 52512.20 88888.00 2011-10-22 05:39:20.000 295 -1110.46 10087.50 52512.69 88888.00 2011-10-22 05:39:30.000 295 -1110.51 10087.74 52512.69 88888.00 2011-10-22 05:39:40.000 295 -1110.47 10087.86 52513.30 88888.00 2011-10-22 05:39:50.000 295 -1110.59 10088.10 52513.79 88888.00 2011-10-22 05:40:00.000 295 -1110.72 10088.34 52513.66 88888.00 2011-10-22 05:40:10.000 295 -1110.84 10088.46 52513.66 88888.00 2011-10-22 05:40:20.000 295 -1110.68 10088.59 52514.03 88888.00 2011-10-22 05:40:30.000 295 -1110.84 10088.46 52513.66 88888.00 2011-10-22 05:40:40.000 295 -1110.93 10088.58 52514.03 88888.00 2011-10-22 05:40:50.000 295 -1110.93 10089.07 52514.40 88888.00 2011-10-22 05:41:00.000 295 -1110.97 10088.70 52514.27 88888.00 2011-10-22 05:41:10.000 295 -1110.93 10089.31 52514.15 88888.00 2011-10-22 05:41:20.000 295 -1111.05 10089.18 52513.79 88888.00 2011-10-22 05:41:30.000 295 -1111.01 10089.06 52513.54 88888.00 2011-10-22 05:41:40.000 295 -1110.89 10089.56 52513.79 88888.00 2011-10-22 05:41:50.000 295 -1110.93 10089.43 52513.66 88888.00 2011-10-22 05:42:00.000 295 -1110.97 10089.43 52513.42 88888.00 2011-10-22 05:42:10.000 295 -1110.97 10089.92 52513.79 88888.00 2011-10-22 05:42:20.000 295 -1110.98 10090.29 52514.03 88888.00 2011-10-22 05:42:30.000 295 -1110.94 10090.65 52514.27 88888.00 2011-10-22 05:42:40.000 295 -1110.85 10091.15 52514.64 88888.00 2011-10-22 05:42:50.000 295 -1110.94 10091.14 52514.27 88888.00 2011-10-22 05:43:00.000 295 -1110.94 10091.14 52514.03 88888.00 2011-10-22 05:43:10.000 295 -1111.02 10091.51 52514.27 88888.00 2011-10-22 05:43:20.000 295 -1111.06 10091.50 52514.40 88888.00 2011-10-22 05:43:30.000 295 -1111.11 10091.99 52514.52 88888.00 2011-10-22 05:43:40.000 295 -1111.03 10092.36 52514.52 88888.00 2011-10-22 05:43:50.000 295 -1111.07 10092.60 52515.01 88888.00 2011-10-22 05:44:00.000 295 -1111.07 10092.85 52515.13 88888.00 2011-10-22 05:44:10.000 295 -1111.11 10093.46 52515.74 88888.00 2011-10-22 05:44:20.000 295 -1111.12 10094.07 52516.10 88888.00 2011-10-22 05:44:30.000 295 -1111.16 10094.19 52516.10 88888.00 2011-10-22 05:44:40.000 295 -1111.08 10094.92 52516.47 88888.00 2011-10-22 05:44:50.000 295 -1111.12 10095.16 52516.47 88888.00 2011-10-22 05:45:00.000 295 -1111.20 10095.04 52516.47 88888.00 2011-10-22 05:45:10.000 295 -1111.04 10095.90 52517.08 88888.00 2011-10-22 05:45:20.000 295 -1111.16 10095.65 52516.96 88888.00 2011-10-22 05:45:30.000 295 -1111.17 10096.02 52517.45 88888.00 2011-10-22 05:45:40.000 295 -1111.17 10096.26 52517.45 88888.00 2011-10-22 05:45:50.000 295 -1111.08 10096.26 52516.96 88888.00 2011-10-22 05:46:00.000 295 -1111.08 10096.14 52516.84 88888.00 2011-10-22 05:46:10.000 295 -1111.17 10095.77 52516.59 88888.00 2011-10-22 05:46:20.000 295 -1111.12 10095.77 52516.59 88888.00 2011-10-22 05:46:30.000 295 -1111.20 10095.16 52515.86 88888.00 2011-10-22 05:46:40.000 295 -1111.04 10095.41 52515.98 88888.00 2011-10-22 05:46:50.000 295 -1110.87 10095.91 52516.10 88888.00 2011-10-22 05:47:00.000 295 -1110.92 10095.66 52515.74 88888.00 2011-10-22 05:47:10.000 295 -1110.96 10095.41 52515.37 88888.00 2011-10-22 05:47:20.000 295 -1110.83 10095.42 52515.37 88888.00 2011-10-22 05:47:30.000 295 -1110.83 10094.93 52515.25 88888.00 2011-10-22 05:47:40.000 295 -1110.79 10095.05 52515.13 88888.00 2011-10-22 05:47:50.000 295 -1110.91 10094.68 52514.76 88888.00 2011-10-22 05:48:00.000 295 -1110.79 10094.69 52514.88 88888.00 2011-10-22 05:48:10.000 295 -1110.75 10094.81 52514.88 88888.00 2011-10-22 05:48:20.000 295 -1110.79 10094.44 52514.64 88888.00 2011-10-22 05:48:30.000 295 -1110.66 10094.82 52515.01 88888.00 2011-10-22 05:48:40.000 295 -1110.58 10095.06 52515.62 88888.00 2011-10-22 05:48:50.000 295 -1110.71 10095.30 52515.74 88888.00 2011-10-22 05:49:00.000 295 -1110.75 10095.67 52515.98 88888.00 2011-10-22 05:49:10.000 295 -1110.79 10096.03 52516.10 88888.00 2011-10-22 05:49:20.000 295 -1110.88 10096.03 52516.23 88888.00 2011-10-22 05:49:30.000 295 -1110.67 10097.01 52516.59 88888.00 2011-10-22 05:49:40.000 295 -1110.67 10097.50 52517.20 88888.00 2011-10-22 05:49:50.000 295 -1110.68 10097.87 52517.57 88888.00 2011-10-22 05:50:00.000 295 -1110.76 10098.47 52517.69 88888.00 2011-10-22 05:50:10.000 295 -1110.76 10098.84 52517.81 88888.00 2011-10-22 05:50:20.000 295 -1110.72 10099.21 52518.42 88888.00 2011-10-22 05:50:30.000 295 -1110.68 10099.94 52518.55 88888.00 2011-10-22 05:50:40.000 295 -1110.89 10099.81 52518.42 88888.00 2011-10-22 05:50:50.000 295 -1110.98 10100.17 52518.30 88888.00 2011-10-22 05:51:00.000 295 -1110.98 10100.54 52518.55 88888.00 2011-10-22 05:51:10.000 295 -1110.98 10100.42 52518.06 88888.00 2011-10-22 05:51:20.000 295 -1111.06 10100.05 52518.06 88888.00 2011-10-22 05:51:30.000 295 -1111.10 10100.17 52517.81 88888.00 2011-10-22 05:51:40.000 295 -1111.06 10100.29 52517.81 88888.00 2011-10-22 05:51:50.000 295 -1110.89 10100.42 52517.81 88888.00 2011-10-22 05:52:00.000 295 -1110.89 10100.42 52517.57 88888.00 2011-10-22 05:52:10.000 295 -1110.85 10100.18 52517.08 88888.00 2011-10-22 05:52:20.000 295 -1110.73 10100.18 52517.08 88888.00 2011-10-22 05:52:30.000 295 -1110.73 10099.94 52516.71 88888.00 2011-10-22 05:52:40.000 295 -1110.48 10099.95 52516.59 88888.00 2011-10-22 05:52:50.000 295 -1110.48 10099.95 52516.35 88888.00 2011-10-22 05:53:00.000 295 -1110.56 10099.58 52516.10 88888.00 2011-10-22 05:53:10.000 295 -1110.52 10099.58 52516.23 88888.00 2011-10-22 05:53:20.000 295 -1110.43 10099.58 52516.10 88888.00 2011-10-22 05:53:30.000 295 -1110.39 10099.83 52516.23 88888.00 2011-10-22 05:53:40.000 295 -1110.52 10099.58 52516.47 88888.00 2011-10-22 05:53:50.000 295 -1110.47 10099.46 52516.47 88888.00 2011-10-22 05:54:00.000 295 -1110.52 10099.46 52516.23 88888.00 2011-10-22 05:54:10.000 295 -1110.47 10099.46 52516.47 88888.00 2011-10-22 05:54:20.000 295 -1110.43 10099.46 52516.59 88888.00 2011-10-22 05:54:30.000 295 -1110.43 10099.34 52516.71 88888.00 2011-10-22 05:54:40.000 295 -1110.43 10099.34 52516.96 88888.00 2011-10-22 05:54:50.000 295 -1110.39 10099.71 52517.57 88888.00 2011-10-22 05:55:00.000 295 -1110.48 10099.71 52517.94 88888.00 2011-10-22 05:55:10.000 295 -1110.56 10099.95 52518.18 88888.00 2011-10-22 05:55:20.000 295 -1110.73 10100.18 52518.42 88888.00 2011-10-22 05:55:30.000 295 -1110.81 10100.67 52519.16 88888.00 2011-10-22 05:55:40.000 295 -1110.81 10101.04 52519.64 88888.00 2011-10-22 05:55:50.000 295 -1110.94 10101.40 52519.89 88888.00 2011-10-22 05:56:00.000 295 -1111.06 10101.39 52519.77 88888.00 2011-10-22 05:56:10.000 295 -1111.02 10101.64 52519.64 88888.00 2011-10-22 05:56:20.000 295 -1110.90 10101.76 52519.77 88888.00 2011-10-22 05:56:30.000 295 -1110.81 10101.28 52519.40 88888.00 2011-10-22 05:56:40.000 295 -1110.77 10100.79 52518.91 88888.00 2011-10-22 05:56:50.000 295 -1110.73 10100.06 52518.18 88888.00 2011-10-22 05:57:00.000 295 -1110.68 10099.58 52517.69 88888.00 2011-10-22 05:57:10.000 295 -1110.76 10099.08 52516.96 88888.00 2011-10-22 05:57:20.000 295 -1110.68 10098.48 52516.23 88888.00 2011-10-22 05:57:30.000 295 -1110.55 10097.99 52515.98 88888.00 2011-10-22 05:57:40.000 295 -1110.59 10097.75 52515.25 88888.00 2011-10-22 05:57:50.000 295 -1110.55 10097.38 52514.64 88888.00 2011-10-22 05:58:00.000 295 -1110.51 10097.51 52514.76 88888.00 2011-10-22 05:58:10.000 295 -1110.59 10097.63 52514.52 88888.00 2011-10-22 05:58:20.000 295 -1110.51 10097.75 52513.91 88888.00 2011-10-22 05:58:30.000 295 -1110.43 10098.00 52513.79 88888.00 2011-10-22 05:58:40.000 295 -1110.51 10097.99 52513.42 88888.00 2011-10-22 05:58:50.000 295 -1110.51 10098.12 52513.42 88888.00 2011-10-22 05:59:00.000 295 -1110.43 10098.61 52513.54 88888.00 2011-10-22 05:59:10.000 295 -1110.56 10098.97 52513.54 88888.00 2011-10-22 05:59:20.000 295 -1110.52 10099.70 52513.79 88888.00 2011-10-22 05:59:30.000 295 -1110.68 10099.70 52513.30 88888.00 2011-10-22 05:59:40.000 295 -1110.56 10100.56 52513.91 88888.00 2011-10-22 05:59:50.000 295 -1110.57 10101.17 52513.91 88888.00 2011-10-22 06:00:00.000 295 -1110.69 10101.65 52514.03 88888.00 2011-10-22 06:00:10.000 295 -1110.65 10102.26 52514.15 88888.00 2011-10-22 06:00:20.000 295 -1110.57 10102.88 52514.52 88888.00 2011-10-22 06:00:30.000 295 -1110.58 10103.73 52515.25 88888.00 2011-10-22 06:00:40.000 295 -1110.54 10103.98 52515.49 88888.00 2011-10-22 06:00:50.000 295 -1110.54 10104.83 52515.86 88888.00 2011-10-22 06:01:00.000 295 -1110.34 10105.81 52516.71 88888.00 2011-10-22 06:01:10.000 295 -1110.54 10105.44 52516.47 88888.00 2011-10-22 06:01:20.000 295 -1110.42 10105.93 52516.84 88888.00 2011-10-22 06:01:30.000 295 -1110.67 10105.80 52516.71 88888.00 2011-10-22 06:01:40.000 295 -1110.51 10106.78 52517.81 88888.00 2011-10-22 06:01:50.000 295 -1110.38 10107.40 52518.79 88888.00 2011-10-22 06:02:00.000 295 -1110.47 10107.76 52519.03 88888.00 2011-10-22 06:02:10.000 295 -1110.59 10107.88 52519.40 88888.00 2011-10-22 06:02:20.000 295 -1110.68 10108.00 52519.40 88888.00 2011-10-22 06:02:30.000 295 -1110.68 10107.63 52519.52 88888.00 2011-10-22 06:02:40.000 295 -1110.59 10107.64 52519.52 88888.00 2011-10-22 06:02:50.000 295 -1110.67 10107.02 52519.28 88888.00 2011-10-22 06:03:00.000 295 -1110.67 10106.66 52519.03 88888.00 2011-10-22 06:03:10.000 295 -1110.84 10106.28 52519.16 88888.00 2011-10-22 06:03:20.000 295 -1110.83 10105.80 52518.79 88888.00 2011-10-22 06:03:30.000 295 -1110.67 10105.80 52518.91 88888.00 2011-10-22 06:03:40.000 295 -1110.79 10105.43 52518.42 88888.00 2011-10-22 06:03:50.000 295 -1110.79 10105.07 52518.18 88888.00 2011-10-22 06:04:00.000 295 -1110.79 10104.58 52517.94 88888.00 2011-10-22 06:04:10.000 295 -1110.87 10104.09 52517.69 88888.00 2011-10-22 06:04:20.000 295 -1110.74 10103.85 52517.45 88888.00 2011-10-22 06:04:30.000 295 -1110.74 10103.60 52516.96 88888.00 2011-10-22 06:04:40.000 295 -1110.70 10103.48 52516.71 88888.00 2011-10-22 06:04:50.000 295 -1110.74 10103.48 52516.59 88888.00 2011-10-22 06:05:00.000 295 -1110.70 10103.60 52516.96 88888.00 2011-10-22 06:05:10.000 295 -1110.70 10103.73 52516.96 88888.00 2011-10-22 06:05:20.000 295 -1110.58 10103.73 52516.71 88888.00 2011-10-22 06:05:30.000 295 -1110.57 10103.12 52515.86 88888.00 2011-10-22 06:05:40.000 295 -1110.49 10102.39 52515.25 88888.00 2011-10-22 06:05:50.000 295 -1110.48 10101.78 52514.52 88888.00 2011-10-22 06:06:00.000 295 -1110.40 10101.66 52514.03 88888.00 2011-10-22 06:06:10.000 295 -1110.28 10102.03 52514.40 88888.00 2011-10-22 06:06:20.000 295 -1110.40 10101.66 52514.03 88888.00 2011-10-22 06:06:30.000 295 -1110.40 10102.03 52514.40 88888.00 2011-10-22 06:06:40.000 295 -1110.24 10102.28 52514.88 88888.00 2011-10-22 06:06:50.000 295 -1110.28 10102.03 52514.40 88888.00 2011-10-22 06:07:00.000 295 -1110.28 10101.79 52513.66 88888.00 2011-10-22 06:07:10.000 295 -1109.99 10102.41 52514.27 88888.00 2011-10-22 06:07:20.000 295 -1110.03 10101.92 52513.79 88888.00 2011-10-22 06:07:30.000 295 -1110.03 10102.04 52513.30 88888.00 2011-10-22 06:07:40.000 295 -1109.99 10102.17 52513.30 88888.00 2011-10-22 06:07:50.000 295 -1110.15 10101.79 52513.17 88888.00 2011-10-22 06:08:00.000 295 -1110.07 10102.04 52513.42 88888.00 2011-10-22 06:08:10.000 295 -1110.11 10102.04 52513.54 88888.00 2011-10-22 06:08:20.000 295 -1109.95 10102.04 52513.66 88888.00 2011-10-22 06:08:30.000 295 -1109.82 10101.81 52512.81 88888.00 2011-10-22 06:08:40.000 295 -1109.65 10101.20 52512.20 88888.00 2011-10-22 06:08:50.000 295 -1109.57 10100.96 52512.08 88888.00 2011-10-22 06:09:00.000 295 -1109.57 10101.08 52512.08 88888.00 2011-10-22 06:09:10.000 295 -1109.61 10101.32 52512.69 88888.00 2011-10-22 06:09:20.000 295 -1109.61 10101.45 52512.81 88888.00 2011-10-22 06:09:30.000 295 -1109.53 10101.94 52513.66 88888.00 2011-10-22 06:09:40.000 295 -1109.49 10101.70 52513.17 88888.00 2011-10-22 06:09:50.000 295 -1109.36 10101.58 52513.17 88888.00 2011-10-22 06:10:00.000 295 -1109.36 10101.33 52512.81 88888.00 2011-10-22 06:10:10.000 295 -1109.28 10101.46 52512.69 88888.00 2011-10-22 06:10:20.000 295 -1109.32 10101.34 52512.44 88888.00 2011-10-22 06:10:30.000 295 -1109.11 10101.10 52512.20 88888.00 2011-10-22 06:10:40.000 295 -1109.15 10100.85 52511.83 88888.00 2011-10-22 06:10:50.000 295 -1109.11 10101.10 52511.83 88888.00 2011-10-22 06:11:00.000 295 -1108.99 10101.23 52512.32 88888.00 2011-10-22 06:11:10.000 295 -1108.94 10101.11 52512.08 88888.00 2011-10-22 06:11:20.000 295 -1108.82 10101.11 52512.20 88888.00 2011-10-22 06:11:30.000 295 -1108.78 10100.75 52511.47 88888.00 2011-10-22 06:11:40.000 295 -1108.69 10100.38 52511.10 88888.00 2011-10-22 06:11:50.000 295 -1108.69 10100.26 52510.73 88888.00 2011-10-22 06:12:00.000 295 -1108.73 10100.50 52511.22 88888.00 2011-10-22 06:12:10.000 295 -1108.69 10100.99 52511.59 88888.00 2011-10-22 06:12:20.000 295 -1108.61 10100.87 52511.34 88888.00 2011-10-22 06:12:30.000 295 -1108.61 10100.14 52510.25 88888.00 2011-10-22 06:12:40.000 295 -1108.65 10099.53 52509.15 88888.00 2011-10-22 06:12:50.000 295 -1108.60 10099.41 52509.27 88888.00 2011-10-22 06:13:00.000 295 -1108.48 10099.90 52509.88 88888.00 2011-10-22 06:13:10.000 295 -1108.40 10100.15 52510.00 88888.00 2011-10-22 06:13:20.000 295 -1108.36 10099.79 52509.02 88888.00 2011-10-22 06:13:30.000 295 -1108.23 10099.06 52508.05 88888.00 2011-10-22 06:13:40.000 295 -1108.18 10098.08 52506.95 88888.00 2011-10-22 06:13:50.000 295 -1107.97 10097.97 52506.46 88888.00 2011-10-22 06:14:00.000 295 -1108.10 10097.11 52505.48 88888.00 2011-10-22 06:14:10.000 295 -1108.09 10096.87 52505.36 88888.00 2011-10-22 06:14:20.000 295 -1108.18 10096.50 52505.00 88888.00 2011-10-22 06:14:30.000 295 -1108.05 10096.50 52504.75 88888.00 2011-10-22 06:14:40.000 295 -1108.13 10096.38 52504.51 88888.00 2011-10-22 06:14:50.000 295 -1108.22 10096.62 52505.12 88888.00 2011-10-22 06:15:00.000 295 -1108.30 10096.98 52505.73 88888.00 2011-10-22 06:15:10.000 295 -1108.30 10096.74 52505.85 88888.00 2011-10-22 06:15:20.000 295 -1108.39 10096.85 52505.73 88888.00 2011-10-22 06:15:30.000 295 -1108.26 10097.59 52506.71 88888.00 2011-10-22 06:15:40.000 295 -1108.39 10097.59 52506.83 88888.00 2011-10-22 06:15:50.000 295 -1108.30 10097.35 52506.71 88888.00 2011-10-22 06:16:00.000 295 -1108.22 10097.11 52506.34 88888.00 2011-10-22 06:16:10.000 295 -1108.22 10096.50 52505.85 88888.00 2011-10-22 06:16:20.000 295 -1108.22 10096.25 52505.85 88888.00 2011-10-22 06:16:30.000 295 -1108.30 10096.25 52505.85 88888.00 2011-10-22 06:16:40.000 295 -1108.34 10095.64 52505.61 88888.00 2011-10-22 06:16:50.000 295 -1108.21 10095.15 52504.75 88888.00 2011-10-22 06:17:00.000 295 -1108.25 10094.17 52503.78 88888.00 2011-10-22 06:17:10.000 295 -1108.37 10093.68 52503.41 88888.00 2011-10-22 06:17:20.000 295 -1108.33 10093.44 52503.53 88888.00 2011-10-22 06:17:30.000 295 -1108.37 10093.19 52503.78 88888.00 2011-10-22 06:17:40.000 295 -1108.49 10093.07 52503.90 88888.00 2011-10-22 06:17:50.000 295 -1108.53 10092.70 52504.14 88888.00 2011-10-22 06:18:00.000 295 -1108.62 10092.57 52504.26 88888.00 2011-10-22 06:18:10.000 295 -1108.66 10092.57 52504.63 88888.00 2011-10-22 06:18:20.000 295 -1108.70 10092.57 52505.12 88888.00 2011-10-22 06:18:30.000 295 -1108.95 10092.19 52505.36 88888.00 2011-10-22 06:18:40.000 295 -1108.91 10092.32 52506.22 88888.00 2011-10-22 06:18:50.000 295 -1108.99 10092.80 52507.19 88888.00 2011-10-22 06:19:00.000 295 -1108.95 10092.68 52507.68 88888.00 2011-10-22 06:19:10.000 295 -1109.03 10092.43 52507.56 88888.00 2011-10-22 06:19:20.000 295 -1109.07 10092.68 52508.29 88888.00 2011-10-22 06:19:30.000 295 -1108.95 10092.80 52508.78 88888.00 2011-10-22 06:19:40.000 295 -1108.99 10092.44 52508.90 88888.00 2011-10-22 06:19:50.000 295 -1109.07 10092.19 52509.02 88888.00 2011-10-22 06:20:00.000 295 -1109.11 10092.43 52509.63 88888.00 2011-10-22 06:20:10.000 295 -1109.16 10093.28 52510.61 88888.00 2011-10-22 06:20:20.000 295 -1109.08 10093.65 52511.95 88888.00 2011-10-22 06:20:30.000 295 -1109.16 10093.28 52512.08 88888.00 2011-10-22 06:20:40.000 295 -1109.20 10092.79 52512.08 88888.00 2011-10-22 06:20:50.000 295 -1109.24 10092.30 52512.08 88888.00 2011-10-22 06:21:00.000 295 -1109.28 10092.79 52512.81 88888.00 2011-10-22 06:21:10.000 295 -1109.24 10093.04 52513.79 88888.00 2011-10-22 06:21:20.000 295 -1109.32 10092.67 52513.66 88888.00 2011-10-22 06:21:30.000 295 -1109.28 10092.18 52513.54 88888.00 2011-10-22 06:21:40.000 295 -1109.28 10092.18 52514.15 88888.00 2011-10-22 06:21:50.000 295 -1109.28 10092.18 52514.64 88888.00 2011-10-22 06:22:00.000 295 -1109.32 10091.69 52514.76 88888.00 2011-10-22 06:22:10.000 295 -1109.40 10091.20 52514.15 88888.00 2011-10-22 06:22:20.000 295 -1109.27 10090.84 52514.03 88888.00 2011-10-22 06:22:30.000 295 -1109.31 10090.59 52514.15 88888.00 2011-10-22 06:22:40.000 295 -1109.35 10090.10 52514.40 88888.00 2011-10-22 06:22:50.000 295 -1109.27 10089.37 52513.79 88888.00 2011-10-22 06:23:00.000 295 -1109.26 10089.01 52513.79 88888.00 2011-10-22 06:23:10.000 295 -1109.27 10089.13 52513.91 88888.00 2011-10-22 06:23:20.000 295 -1109.18 10089.38 52514.27 88888.00 2011-10-22 06:23:30.000 295 -1109.10 10089.14 52514.03 88888.00 2011-10-22 06:23:40.000 295 -1108.93 10089.14 52514.03 88888.00 2011-10-22 06:23:50.000 295 -1108.93 10088.90 52513.91 88888.00 2011-10-22 06:24:00.000 295 -1108.85 10088.78 52513.79 88888.00 2011-10-22 06:24:10.000 295 -1108.76 10088.54 52513.17 88888.00 2011-10-22 06:24:20.000 295 -1108.48 10089.16 52513.17 88888.00 2011-10-22 06:24:30.000 295 -1108.64 10089.64 52513.66 88888.00 2011-10-22 06:24:40.000 295 -1108.69 10089.88 52514.03 88888.00 2011-10-22 06:24:50.000 295 -1108.81 10090.00 52513.91 88888.00 2011-10-22 06:25:00.000 295 -1108.81 10090.25 52513.91 88888.00 2011-10-22 06:25:10.000 295 -1108.69 10090.74 52514.27 88888.00 2011-10-22 06:25:20.000 295 -1108.61 10091.11 52514.64 88888.00 2011-10-22 06:25:30.000 295 -1108.61 10091.72 52514.76 88888.00 2011-10-22 06:25:40.000 295 -1108.66 10092.21 52514.76 88888.00 2011-10-22 06:25:50.000 295 -1108.70 10092.20 52515.01 88888.00 2011-10-22 06:26:00.000 295 -1108.58 10092.94 52515.62 88888.00 2011-10-22 06:26:10.000 295 -1108.62 10093.55 52515.86 88888.00 2011-10-22 06:26:20.000 295 -1108.58 10094.04 52516.23 88888.00 2011-10-22 06:26:30.000 295 -1108.37 10094.41 52516.35 88888.00 2011-10-22 06:26:40.000 295 -1108.41 10093.92 52515.74 88888.00 2011-10-22 06:26:50.000 295 -1108.33 10093.44 52514.88 88888.00 2011-10-22 06:27:00.000 295 -1108.21 10093.81 52514.88 88888.00 2011-10-22 06:27:10.000 295 -1108.21 10094.30 52515.01 88888.00 2011-10-22 06:27:20.000 295 -1108.13 10095.16 52515.74 88888.00 2011-10-22 06:27:30.000 295 -1108.01 10095.65 52516.10 88888.00 2011-10-22 06:27:40.000 295 -1107.92 10095.41 52515.49 88888.00 2011-10-22 06:27:50.000 295 -1107.88 10095.04 52515.01 88888.00 2011-10-22 06:28:00.000 295 -1107.92 10094.92 52514.40 88888.00 2011-10-22 06:28:10.000 295 -1107.92 10095.41 52514.40 88888.00 2011-10-22 06:28:20.000 295 -1107.88 10095.90 52514.76 88888.00 2011-10-22 06:28:30.000 295 -1107.97 10096.14 52514.76 88888.00 2011-10-22 06:28:40.000 295 -1107.97 10096.87 52515.01 88888.00 2011-10-22 06:28:50.000 295 -1108.14 10096.86 52514.64 88888.00 2011-10-22 06:29:00.000 295 -1108.14 10096.99 52514.88 88888.00 2011-10-22 06:29:10.000 295 -1108.34 10096.61 52514.52 88888.00 2011-10-22 06:29:20.000 295 -1108.30 10096.61 52514.27 88888.00 2011-10-22 06:29:30.000 295 -1108.30 10096.74 52514.40 88888.00 2011-10-22 06:29:40.000 295 -1108.30 10097.35 52514.88 88888.00 2011-10-22 06:29:50.000 295 -1108.31 10097.71 52515.25 88888.00 2011-10-22 06:30:00.000 295 -1108.43 10097.83 52515.25 88888.00 2011-10-22 06:30:10.000 295 -1108.39 10097.83 52515.01 88888.00 2011-10-22 06:30:20.000 295 -1108.43 10097.34 52514.52 88888.00 2011-10-22 06:30:30.000 295 -1108.43 10097.22 52514.15 88888.00 2011-10-22 06:30:40.000 295 -1108.31 10097.96 52514.76 88888.00 2011-10-22 06:30:50.000 295 -1108.51 10097.83 52514.88 88888.00 2011-10-22 06:31:00.000 295 -1108.56 10098.19 52515.37 88888.00 2011-10-22 06:31:10.000 295 -1108.60 10097.95 52515.37 88888.00 2011-10-22 06:31:20.000 295 -1108.60 10097.95 52515.13 88888.00 2011-10-22 06:31:30.000 295 -1108.64 10097.70 52514.64 88888.00 2011-10-22 06:31:40.000 295 -1108.64 10097.58 52514.64 88888.00 2011-10-22 06:31:50.000 295 -1108.51 10097.70 52514.88 88888.00 2011-10-22 06:32:00.000 295 -1108.64 10097.58 52514.52 88888.00 2011-10-22 06:32:10.000 295 -1108.84 10097.45 52514.40 88888.00 2011-10-22 06:32:20.000 295 -1108.80 10097.33 52514.88 88888.00 2011-10-22 06:32:30.000 295 -1108.89 10097.45 52515.01 88888.00 2011-10-22 06:32:40.000 295 -1108.68 10097.09 52515.01 88888.00 2011-10-22 06:32:50.000 295 -1108.55 10096.36 52514.15 88888.00 2011-10-22 06:33:00.000 295 -1108.42 10096.12 52513.79 88888.00 2011-10-22 06:33:10.000 295 -1108.46 10095.75 52513.05 88888.00 2011-10-22 06:33:20.000 295 -1108.59 10095.50 52513.05 88888.00 2011-10-22 06:33:30.000 295 -1108.71 10095.50 52513.30 88888.00 2011-10-22 06:33:40.000 295 -1108.71 10095.01 52512.93 88888.00 2011-10-22 06:33:50.000 295 -1108.75 10094.64 52512.69 88888.00 2011-10-22 06:34:00.000 295 -1108.79 10094.64 52513.05 88888.00 2011-10-22 06:34:10.000 295 -1108.79 10094.64 52512.93 88888.00 2011-10-22 06:34:20.000 295 -1108.62 10094.40 52512.81 88888.00 2011-10-22 06:34:30.000 295 -1108.58 10094.65 52512.81 88888.00 2011-10-22 06:34:40.000 295 -1108.58 10094.28 52512.69 88888.00 2011-10-22 06:34:50.000 295 -1108.58 10094.28 52512.44 88888.00 2011-10-22 06:35:00.000 295 -1108.62 10094.04 52512.08 88888.00 2011-10-22 06:35:10.000 295 -1108.50 10093.92 52512.20 88888.00 2011-10-22 06:35:20.000 295 -1108.58 10094.16 52512.44 88888.00 2011-10-22 06:35:30.000 295 -1108.54 10094.65 52512.69 88888.00 2011-10-22 06:35:40.000 295 -1108.38 10095.02 52512.93 88888.00 2011-10-22 06:35:50.000 295 -1108.17 10094.67 52512.44 88888.00 2011-10-22 06:36:00.000 295 -1108.12 10094.42 52511.71 88888.00 2011-10-22 06:36:10.000 295 -1108.20 10093.57 52510.61 88888.00 2011-10-22 06:36:20.000 295 -1108.21 10094.18 52511.10 88888.00 2011-10-22 06:36:30.000 295 -1108.21 10094.42 52511.47 88888.00 2011-10-22 06:36:40.000 295 -1108.17 10095.40 52512.32 88888.00 2011-10-22 06:36:50.000 295 -1108.30 10096.00 52512.81 88888.00 2011-10-22 06:37:00.000 295 -1108.34 10096.98 52513.66 88888.00 2011-10-22 06:37:10.000 295 -1108.26 10096.98 52513.66 88888.00 2011-10-22 06:37:20.000 295 -1108.09 10096.99 52513.54 88888.00 2011-10-22 06:37:30.000 295 -1107.97 10096.75 52512.93 88888.00 2011-10-22 06:37:40.000 295 -1108.10 10097.11 52512.69 88888.00 2011-10-22 06:37:50.000 295 -1108.14 10097.84 52513.66 88888.00 2011-10-22 06:38:00.000 295 -1108.31 10099.30 52514.88 88888.00 2011-10-22 06:38:10.000 295 -1108.44 10100.27 52515.74 88888.00 2011-10-22 06:38:20.000 295 -1108.53 10100.76 52516.23 88888.00 2011-10-22 06:38:30.000 295 -1108.61 10101.12 52516.71 88888.00 2011-10-22 06:38:40.000 295 -1108.61 10101.61 52516.84 88888.00 2011-10-22 06:38:50.000 295 -1108.78 10102.21 52517.20 88888.00 2011-10-22 06:39:00.000 295 -1108.83 10102.70 52517.57 88888.00 2011-10-22 06:39:10.000 295 -1108.62 10103.19 52518.06 88888.00 2011-10-22 06:39:20.000 295 -1108.66 10103.07 52517.57 88888.00 2011-10-22 06:39:30.000 295 -1108.83 10102.70 52516.84 88888.00 2011-10-22 06:39:40.000 295 -1108.87 10103.92 52518.06 88888.00 2011-10-22 06:39:50.000 295 -1109.00 10104.77 52519.03 88888.00 2011-10-22 06:40:00.000 295 -1109.13 10105.49 52519.77 88888.00 2011-10-22 06:40:10.000 295 -1109.30 10105.85 52519.77 88888.00 2011-10-22 06:40:20.000 295 -1109.42 10105.73 52519.77 88888.00 2011-10-22 06:40:30.000 295 -1109.46 10105.73 52519.77 88888.00 2011-10-22 06:40:40.000 295 -1109.50 10105.72 52519.40 88888.00 2011-10-22 06:40:50.000 295 -1109.71 10105.59 52519.16 88888.00 2011-10-22 06:41:00.000 295 -1109.84 10106.32 52520.01 88888.00 2011-10-22 06:41:10.000 295 -1110.05 10107.05 52520.99 88888.00 2011-10-22 06:41:20.000 295 -1110.26 10108.01 52521.84 88888.00 2011-10-22 06:41:30.000 295 -1110.47 10108.74 52522.57 88888.00 2011-10-22 06:41:40.000 295 -1110.72 10109.22 52523.43 88888.00 2011-10-22 06:41:50.000 295 -1110.98 10109.82 52523.79 88888.00 2011-10-22 06:42:00.000 295 -1111.10 10110.43 52524.28 88888.00 2011-10-22 06:42:10.000 295 -1111.31 10110.66 52524.65 88888.00 2011-10-22 06:42:20.000 295 -1111.56 10110.77 52524.77 88888.00 2011-10-22 06:42:30.000 295 -1111.81 10111.01 52525.26 88888.00 2011-10-22 06:42:40.000 295 -1111.98 10111.13 52525.50 88888.00 2011-10-22 06:42:50.000 295 -1112.10 10111.12 52525.75 88888.00 2011-10-22 06:43:00.000 295 -1112.31 10110.99 52526.11 88888.00 2011-10-22 06:43:10.000 295 -1112.39 10111.48 52526.85 88888.00 2011-10-22 06:43:20.000 295 -1112.64 10111.59 52527.21 88888.00 2011-10-22 06:43:30.000 295 -1112.77 10111.83 52527.82 88888.00 2011-10-22 06:43:40.000 295 -1112.85 10111.46 52527.58 88888.00 2011-10-22 06:43:50.000 295 -1112.73 10111.22 52527.21 88888.00 2011-10-22 06:44:00.000 295 -1113.01 10109.99 52526.11 88888.00 2011-10-22 06:44:10.000 295 -1113.22 10109.37 52525.87 88888.00 2011-10-22 06:44:20.000 295 -1113.18 10109.86 52526.60 88888.00 2011-10-22 06:44:30.000 295 -1113.26 10109.62 52527.09 88888.00 2011-10-22 06:44:40.000 295 -1113.47 10109.61 52527.09 88888.00 2011-10-22 06:44:50.000 295 -1113.55 10109.73 52527.95 88888.00 2011-10-22 06:45:00.000 295 -1113.76 10109.84 52528.68 88888.00 2011-10-22 06:45:10.000 295 -1113.97 10109.96 52529.29 88888.00 2011-10-22 06:45:20.000 295 -1113.92 10110.08 52529.78 88888.00 2011-10-22 06:45:30.000 295 -1114.13 10109.59 52529.90 88888.00 2011-10-22 06:45:40.000 295 -1114.17 10110.07 52530.51 88888.00 2011-10-22 06:45:50.000 295 -1114.34 10110.43 52531.00 88888.00 2011-10-22 06:46:00.000 295 -1114.50 10109.94 52531.24 88888.00 2011-10-22 06:46:10.000 295 -1114.42 10109.94 52531.61 88888.00 2011-10-22 06:46:20.000 295 -1114.34 10109.21 52530.87 88888.00 2011-10-22 06:46:30.000 295 -1114.42 10108.60 52530.14 88888.00 2011-10-22 06:46:40.000 295 -1114.58 10108.59 52530.14 88888.00 2011-10-22 06:46:50.000 295 -1114.71 10108.71 52530.75 88888.00 2011-10-22 06:47:00.000 295 -1114.63 10109.57 52531.73 88888.00 2011-10-22 06:47:10.000 295 -1114.63 10109.32 52531.61 88888.00 2011-10-22 06:47:20.000 295 -1114.66 10108.35 52530.63 88888.00 2011-10-22 06:47:30.000 295 -1114.58 10108.11 52530.51 88888.00 2011-10-22 06:47:40.000 295 -1114.58 10107.86 52530.26 88888.00 2011-10-22 06:47:50.000 295 -1114.58 10108.23 52531.00 88888.00 2011-10-22 06:48:00.000 295 -1114.70 10107.86 52530.75 88888.00 2011-10-22 06:48:10.000 295 -1114.66 10107.61 52530.63 88888.00 2011-10-22 06:48:20.000 295 -1114.66 10107.00 52530.14 88888.00 2011-10-22 06:48:30.000 295 -1114.58 10107.01 52529.90 88888.00 2011-10-22 06:48:40.000 295 -1114.53 10106.64 52529.29 88888.00 2011-10-22 06:48:50.000 295 -1114.45 10106.64 52529.41 88888.00 2011-10-22 06:49:00.000 295 -1114.49 10106.40 52529.29 88888.00 2011-10-22 06:49:10.000 295 -1114.45 10106.28 52529.17 88888.00 2011-10-22 06:49:20.000 295 -1114.45 10105.67 52528.43 88888.00 2011-10-22 06:49:30.000 295 -1114.48 10104.69 52527.58 88888.00 2011-10-22 06:49:40.000 295 -1114.23 10104.58 52527.46 88888.00 2011-10-22 06:49:50.000 295 -1114.03 10104.34 52527.21 88888.00 2011-10-22 06:50:00.000 295 -1113.98 10104.10 52526.97 88888.00 2011-10-22 06:50:10.000 295 -1113.90 10103.73 52526.85 88888.00 2011-10-22 06:50:20.000 295 -1113.77 10103.49 52526.60 88888.00 2011-10-22 06:50:30.000 295 -1113.48 10103.38 52526.48 88888.00 2011-10-22 06:50:40.000 295 -1113.11 10103.52 52526.36 88888.00 2011-10-22 06:50:50.000 295 -1112.90 10102.79 52525.63 88888.00 2011-10-22 06:51:00.000 295 -1112.93 10101.57 52524.16 88888.00 2011-10-22 06:51:10.000 295 -1112.48 10102.20 52524.16 88888.00 2011-10-22 06:51:20.000 295 -1112.23 10101.96 52523.67 88888.00 2011-10-22 06:51:30.000 295 -1111.77 10102.10 52523.67 88888.00 2011-10-22 06:51:40.000 295 -1111.61 10101.86 52522.82 88888.00 2011-10-22 06:51:50.000 295 -1111.36 10101.50 52521.84 88888.00 2011-10-22 06:52:00.000 295 -1111.11 10101.39 52521.23 88888.00 2011-10-22 06:52:10.000 295 -1110.90 10101.03 52520.62 88888.00 2011-10-22 06:52:20.000 295 -1110.77 10100.67 52520.01 88888.00 2011-10-22 06:52:30.000 295 -1110.48 10100.68 52519.52 88888.00 2011-10-22 06:52:40.000 295 -1110.31 10100.57 52519.16 88888.00 2011-10-22 06:52:50.000 295 -1110.19 10100.69 52518.79 88888.00 2011-10-22 06:53:00.000 295 -1110.11 10100.94 52518.30 88888.00 2011-10-22 06:53:10.000 295 -1110.03 10101.31 52518.18 88888.00 2011-10-22 06:53:20.000 295 -1109.94 10101.43 52517.81 88888.00 2011-10-22 06:53:30.000 295 -1109.82 10101.56 52517.57 88888.00 2011-10-22 06:53:40.000 295 -1109.65 10101.69 52517.08 88888.00 2011-10-22 06:53:50.000 295 -1109.61 10101.69 52516.71 88888.00 2011-10-22 06:54:00.000 295 -1109.45 10102.19 52516.71 88888.00 2011-10-22 06:54:10.000 295 -1109.36 10102.07 52516.59 88888.00 2011-10-22 06:54:20.000 295 -1109.32 10102.19 52516.35 88888.00 2011-10-22 06:54:30.000 295 -1109.16 10101.83 52516.10 88888.00 2011-10-22 06:54:40.000 295 -1109.24 10101.46 52515.49 88888.00 2011-10-22 06:54:50.000 295 -1108.86 10101.84 52515.62 88888.00 2011-10-22 06:55:00.000 295 -1108.57 10101.85 52515.62 88888.00 2011-10-22 06:55:10.000 295 -1108.45 10101.49 52515.13 88888.00 2011-10-22 06:55:20.000 295 -1108.32 10101.01 52514.27 88888.00 2011-10-22 06:55:30.000 295 -1108.15 10101.01 52513.91 88888.00 2011-10-22 06:55:40.000 295 -1108.03 10100.78 52513.54 88888.00 2011-10-22 06:55:50.000 295 -1107.90 10100.29 52512.81 88888.00 2011-10-22 06:56:00.000 295 -1108.06 10099.06 52511.47 88888.00 2011-10-22 06:56:10.000 295 -1107.94 10098.95 52511.10 88888.00 2011-10-22 06:56:20.000 295 -1107.73 10098.96 52510.98 88888.00 2011-10-22 06:56:30.000 295 -1107.52 10099.21 52510.98 88888.00 2011-10-22 06:56:40.000 295 -1107.69 10098.59 52509.88 88888.00 2011-10-22 06:56:50.000 295 -1107.52 10098.48 52509.76 88888.00 2011-10-22 06:57:00.000 295 -1107.60 10097.98 52509.15 88888.00 2011-10-22 06:57:10.000 295 -1107.68 10098.10 52509.02 88888.00 2011-10-22 06:57:20.000 295 -1107.69 10098.35 52509.27 88888.00 2011-10-22 06:57:30.000 295 -1107.73 10098.59 52509.39 88888.00 2011-10-22 06:57:40.000 295 -1107.77 10098.47 52508.90 88888.00 2011-10-22 06:57:50.000 295 -1107.85 10098.34 52508.90 88888.00 2011-10-22 06:58:00.000 295 -1107.77 10098.59 52509.02 88888.00 2011-10-22 06:58:10.000 295 -1107.77 10098.59 52508.90 88888.00 2011-10-22 06:58:20.000 295 -1107.85 10098.71 52508.90 88888.00 2011-10-22 06:58:30.000 295 -1107.89 10098.58 52508.90 88888.00 2011-10-22 06:58:40.000 295 -1107.85 10098.95 52509.27 88888.00 2011-10-22 06:58:50.000 295 -1107.98 10098.58 52509.15 88888.00 2011-10-22 06:59:00.000 295 -1108.02 10098.33 52509.02 88888.00 2011-10-22 06:59:10.000 295 -1108.10 10098.21 52508.66 88888.00 2011-10-22 06:59:20.000 295 -1108.18 10097.84 52508.41 88888.00 2011-10-22 06:59:30.000 295 -1108.14 10097.60 52508.29 88888.00 2011-10-22 06:59:40.000 295 -1108.18 10097.11 52508.29 88888.00 2011-10-22 06:59:50.000 295 -1108.05 10097.11 52508.41 88888.00 2011-10-22 07:00:00.000 295 -1108.22 10096.86 52508.29 88888.00 2011-10-22 07:00:10.000 295 -1108.34 10096.61 52508.29 88888.00 2011-10-22 07:00:20.000 295 -1108.38 10096.49 52508.29 88888.00 2011-10-22 07:00:30.000 295 -1108.46 10096.00 52508.17 88888.00 2011-10-22 07:00:40.000 295 -1108.50 10095.75 52508.29 88888.00 2011-10-22 07:00:50.000 295 -1108.50 10095.63 52508.29 88888.00 2011-10-22 07:01:00.000 295 -1108.55 10095.63 52508.41 88888.00 2011-10-22 07:01:10.000 295 -1108.55 10095.51 52508.54 88888.00 2011-10-22 07:01:20.000 295 -1108.63 10095.50 52508.54 88888.00 2011-10-22 07:01:30.000 295 -1108.71 10095.13 52508.54 88888.00 2011-10-22 07:01:40.000 295 -1108.71 10095.38 52508.66 88888.00 2011-10-22 07:01:50.000 295 -1108.92 10095.00 52508.54 88888.00 2011-10-22 07:02:00.000 295 -1108.92 10095.00 52508.78 88888.00 2011-10-22 07:02:10.000 295 -1109.04 10095.00 52509.15 88888.00 2011-10-22 07:02:20.000 295 -1109.04 10095.24 52509.39 88888.00 2011-10-22 07:02:30.000 295 -1109.17 10095.24 52509.51 88888.00 2011-10-22 07:02:40.000 295 -1109.21 10095.48 52509.76 88888.00 2011-10-22 07:02:50.000 295 -1109.25 10095.36 52509.63 88888.00 2011-10-22 07:03:00.000 295 -1109.38 10095.35 52509.51 88888.00 2011-10-22 07:03:10.000 295 -1109.42 10095.23 52509.88 88888.00 2011-10-22 07:03:20.000 295 -1109.46 10095.35 52510.12 88888.00 2011-10-22 07:03:30.000 295 -1109.63 10095.34 52510.61 88888.00 2011-10-22 07:03:40.000 295 -1109.79 10095.82 52510.98 88888.00 2011-10-22 07:03:50.000 295 -1109.84 10096.07 52511.47 88888.00 2011-10-22 07:04:00.000 295 -1109.88 10096.31 52511.59 88888.00 2011-10-22 07:04:10.000 295 -1109.88 10096.31 52511.83 88888.00 2011-10-22 07:04:20.000 295 -1109.80 10096.56 52511.95 88888.00 2011-10-22 07:04:30.000 295 -1109.92 10096.67 52512.20 88888.00 2011-10-22 07:04:40.000 295 -1109.96 10096.67 52512.44 88888.00 2011-10-22 07:04:50.000 295 -1110.05 10096.55 52512.08 88888.00 2011-10-22 07:05:00.000 295 -1109.88 10096.80 52512.32 88888.00 2011-10-22 07:05:10.000 295 -1109.84 10096.80 52512.56 88888.00 2011-10-22 07:05:20.000 295 -1109.88 10096.92 52512.56 88888.00 2011-10-22 07:05:30.000 295 -1109.80 10097.17 52512.69 88888.00 2011-10-22 07:05:40.000 295 -1109.84 10097.04 52512.44 88888.00 2011-10-22 07:05:50.000 295 -1109.84 10097.17 52512.20 88888.00 2011-10-22 07:06:00.000 295 -1109.84 10096.92 52512.08 88888.00 2011-10-22 07:06:10.000 295 -1109.92 10096.43 52511.71 88888.00 2011-10-22 07:06:20.000 295 -1109.92 10096.67 52511.59 88888.00 2011-10-22 07:06:30.000 295 -1109.80 10097.53 52512.08 88888.00 2011-10-22 07:06:40.000 295 -1109.84 10097.53 52512.32 88888.00 2011-10-22 07:06:50.000 295 -1109.72 10097.90 52512.44 88888.00 2011-10-22 07:07:00.000 295 -1109.93 10097.65 52511.83 88888.00 2011-10-22 07:07:10.000 295 -1109.88 10097.16 52511.22 88888.00 2011-10-22 07:07:20.000 295 -1109.84 10097.78 52511.10 88888.00 2011-10-22 07:07:30.000 295 -1110.01 10097.53 52510.61 88888.00 2011-10-22 07:07:40.000 295 -1110.18 10098.13 52511.22 88888.00 2011-10-22 07:07:50.000 295 -1110.26 10098.25 52511.59 88888.00 2011-10-22 07:08:00.000 295 -1110.43 10098.36 52511.47 88888.00 2011-10-22 07:08:10.000 295 -1110.51 10098.73 52511.83 88888.00 2011-10-22 07:08:20.000 295 -1110.72 10098.84 52512.20 88888.00 2011-10-22 07:08:30.000 295 -1110.85 10099.33 52512.93 88888.00 2011-10-22 07:08:40.000 295 -1110.93 10099.32 52513.42 88888.00 2011-10-22 07:08:50.000 295 -1110.93 10099.69 52513.54 88888.00 2011-10-22 07:09:00.000 295 -1110.97 10099.69 52513.79 88888.00 2011-10-22 07:09:10.000 295 -1111.02 10099.69 52514.03 88888.00 2011-10-22 07:09:20.000 295 -1111.01 10099.44 52513.91 88888.00 2011-10-22 07:09:30.000 295 -1111.01 10099.44 52514.15 88888.00 2011-10-22 07:09:40.000 295 -1110.97 10098.83 52514.03 88888.00 2011-10-22 07:09:50.000 295 -1110.89 10098.59 52514.03 88888.00 2011-10-22 07:10:00.000 295 -1110.92 10097.74 52513.54 88888.00 2011-10-22 07:10:10.000 295 -1110.88 10097.13 52513.05 88888.00 2011-10-22 07:10:20.000 295 -1110.76 10097.01 52513.17 88888.00 2011-10-22 07:10:30.000 295 -1110.71 10096.40 52512.81 88888.00 2011-10-22 07:10:40.000 295 -1110.71 10096.16 52512.69 88888.00 2011-10-22 07:10:50.000 295 -1110.75 10095.79 52512.69 88888.00 2011-10-22 07:11:00.000 295 -1110.75 10095.54 52512.32 88888.00 2011-10-22 07:11:10.000 295 -1110.75 10095.30 52512.44 88888.00 2011-10-22 07:11:20.000 295 -1110.75 10095.06 52512.20 88888.00 2011-10-22 07:11:30.000 295 -1110.66 10095.06 52512.08 88888.00 2011-10-22 07:11:40.000 295 -1110.62 10094.94 52511.71 88888.00 2011-10-22 07:11:50.000 295 -1110.70 10094.94 52511.71 88888.00 2011-10-22 07:12:00.000 295 -1110.75 10095.06 52512.08 88888.00 2011-10-22 07:12:10.000 295 -1110.83 10095.42 52512.32 88888.00 2011-10-22 07:12:20.000 295 -1110.96 10095.78 52512.56 88888.00 2011-10-22 07:12:30.000 295 -1110.92 10096.15 52513.17 88888.00 2011-10-22 07:12:40.000 295 -1110.96 10096.51 52513.54 88888.00 2011-10-22 07:12:50.000 295 -1111.00 10096.76 52513.66 88888.00 2011-10-22 07:13:00.000 295 -1110.88 10097.00 52514.15 88888.00 2011-10-22 07:13:10.000 295 -1110.88 10097.25 52514.40 88888.00 2011-10-22 07:13:20.000 295 -1110.88 10096.88 52513.91 88888.00 2011-10-22 07:13:30.000 295 -1110.76 10097.01 52514.27 88888.00 2011-10-22 07:13:40.000 295 -1110.80 10097.13 52514.03 88888.00 2011-10-22 07:13:50.000 295 -1110.67 10097.50 52514.40 88888.00 2011-10-22 07:14:00.000 295 -1110.63 10097.50 52514.40 88888.00 2011-10-22 07:14:10.000 295 -1110.67 10097.38 52514.64 88888.00 2011-10-22 07:14:20.000 295 -1110.59 10097.75 52514.64 88888.00 2011-10-22 07:14:30.000 295 -1110.63 10097.87 52514.64 88888.00 2011-10-22 07:14:40.000 295 -1110.47 10098.00 52515.01 88888.00 2011-10-22 07:14:50.000 295 -1110.55 10097.99 52514.76 88888.00 2011-10-22 07:15:00.000 295 -1110.59 10097.87 52514.40 88888.00 2011-10-22 07:15:10.000 295 -1110.55 10097.99 52514.76 88888.00 2011-10-22 07:15:20.000 295 -1110.47 10098.24 52515.01 88888.00 2011-10-22 07:15:30.000 295 -1110.51 10098.61 52515.13 88888.00 2011-10-22 07:15:40.000 295 -1110.59 10098.36 52514.88 88888.00 2011-10-22 07:15:50.000 295 -1110.47 10098.73 52515.01 88888.00 2011-10-22 07:16:00.000 295 -1110.43 10098.97 52515.01 88888.00 2011-10-22 07:16:10.000 295 -1110.35 10099.34 52515.49 88888.00 2011-10-22 07:16:20.000 295 -1110.39 10099.22 52515.25 88888.00 2011-10-22 07:16:30.000 295 -1110.35 10098.98 52515.13 88888.00 2011-10-22 07:16:40.000 295 -1110.31 10099.10 52514.88 88888.00 2011-10-22 07:16:50.000 295 -1110.26 10098.86 52514.64 88888.00 2011-10-22 07:17:00.000 295 -1110.26 10098.98 52514.52 88888.00 2011-10-22 07:17:10.000 295 -1110.31 10098.86 52514.64 88888.00 2011-10-22 07:17:20.000 295 -1110.22 10098.74 52514.64 88888.00 2011-10-22 07:17:30.000 295 -1110.14 10098.86 52514.40 88888.00 2011-10-22 07:17:40.000 295 -1110.26 10098.61 52514.03 88888.00 2011-10-22 07:17:50.000 295 -1110.18 10098.86 52513.91 88888.00 2011-10-22 07:18:00.000 295 -1110.26 10098.61 52513.66 88888.00 2011-10-22 07:18:10.000 295 -1110.26 10098.37 52513.30 88888.00 2011-10-22 07:18:20.000 295 -1110.05 10098.13 52513.05 88888.00 2011-10-22 07:18:30.000 295 -1110.05 10098.01 52512.93 88888.00 2011-10-22 07:18:40.000 295 -1110.05 10097.52 52512.56 88888.00 2011-10-22 07:18:50.000 295 -1109.93 10097.53 52512.44 88888.00 2011-10-22 07:19:00.000 295 -1109.80 10097.66 52512.81 88888.00 2011-10-22 07:19:10.000 295 -1110.13 10096.91 52511.95 88888.00 2011-10-22 07:19:20.000 295 -1110.01 10097.28 52512.08 88888.00 2011-10-22 07:19:30.000 295 -1109.97 10097.28 52512.08 88888.00 2011-10-22 07:19:40.000 295 -1110.01 10097.04 52511.71 88888.00 2011-10-22 07:19:50.000 295 -1109.84 10097.17 52511.71 88888.00 2011-10-22 07:20:00.000 295 -1109.80 10096.68 52511.22 88888.00 2011-10-22 07:20:10.000 295 -1109.59 10096.69 52511.47 88888.00 2011-10-22 07:20:20.000 295 -1109.59 10096.56 52510.98 88888.00 2011-10-22 07:20:30.000 295 -1109.51 10096.57 52510.61 88888.00 2011-10-22 07:20:40.000 295 -1109.51 10096.32 52510.37 88888.00 2011-10-22 07:20:50.000 295 -1109.38 10096.21 52510.37 88888.00 2011-10-22 07:21:00.000 295 -1109.38 10096.45 52510.12 88888.00 2011-10-22 07:21:10.000 295 -1109.38 10096.33 52510.12 88888.00 2011-10-22 07:21:20.000 295 -1109.34 10096.45 52509.76 88888.00 2011-10-22 07:21:30.000 295 -1109.42 10096.45 52509.76 88888.00 2011-10-22 07:21:40.000 295 -1109.47 10096.81 52510.00 88888.00 2011-10-22 07:21:50.000 295 -1109.59 10096.81 52509.76 88888.00 2011-10-22 07:22:00.000 295 -1109.67 10096.81 52509.88 88888.00 2011-10-22 07:22:10.000 295 -1109.71 10096.68 52509.63 88888.00 2011-10-22 07:22:20.000 295 -1109.55 10097.30 52510.37 88888.00 2011-10-22 07:22:30.000 295 -1109.84 10096.31 52509.63 88888.00 2011-10-22 07:22:40.000 295 -1109.80 10096.31 52509.76 88888.00 2011-10-22 07:22:50.000 295 -1109.88 10096.07 52509.63 88888.00 2011-10-22 07:23:00.000 295 -1109.80 10096.19 52510.00 88888.00 2011-10-22 07:23:10.000 295 -1109.84 10096.19 52510.00 88888.00 2011-10-22 07:23:20.000 295 -1109.79 10095.95 52510.25 88888.00 2011-10-22 07:23:30.000 295 -1109.67 10095.58 52510.25 88888.00 2011-10-22 07:23:40.000 295 -1109.67 10095.34 52510.00 88888.00 2011-10-22 07:23:50.000 295 -1109.62 10094.61 52509.27 88888.00 2011-10-22 07:24:00.000 295 -1109.41 10094.25 52509.15 88888.00 2011-10-22 07:24:10.000 295 -1109.45 10093.64 52508.66 88888.00 2011-10-22 07:24:20.000 295 -1109.37 10093.28 52508.29 88888.00 2011-10-22 07:24:30.000 295 -1109.28 10093.16 52508.29 88888.00 2011-10-22 07:24:40.000 295 -1109.16 10092.92 52508.29 88888.00 2011-10-22 07:24:50.000 295 -1109.15 10092.19 52507.56 88888.00 2011-10-22 07:25:00.000 295 -1109.19 10091.57 52506.83 88888.00 2011-10-22 07:25:10.000 295 -1108.99 10091.70 52506.83 88888.00 2011-10-22 07:25:20.000 295 -1109.11 10091.21 52506.34 88888.00 2011-10-22 07:25:30.000 295 -1109.07 10091.09 52506.22 88888.00 2011-10-22 07:25:40.000 295 -1109.02 10090.97 52506.22 88888.00 2011-10-22 07:25:50.000 295 -1109.06 10090.60 52505.48 88888.00 2011-10-22 07:26:00.000 295 -1109.06 10090.36 52505.12 88888.00 2011-10-22 07:26:10.000 295 -1108.94 10090.00 52504.39 88888.00 2011-10-22 07:26:20.000 295 -1108.94 10090.00 52504.02 88888.00 2011-10-22 07:26:30.000 295 -1108.90 10090.12 52504.02 88888.00 2011-10-22 07:26:40.000 295 -1108.85 10089.88 52503.65 88888.00 2011-10-22 07:26:50.000 295 -1108.73 10089.88 52503.41 88888.00 2011-10-22 07:27:00.000 295 -1108.60 10090.01 52502.92 88888.00 2011-10-22 07:27:10.000 295 -1108.52 10090.01 52503.04 88888.00 2011-10-22 07:27:20.000 295 -1108.36 10090.39 52502.92 88888.00 2011-10-22 07:27:30.000 295 -1108.40 10090.38 52502.80 88888.00 2011-10-22 07:27:40.000 295 -1108.32 10090.63 52502.80 88888.00 2011-10-22 07:27:50.000 295 -1108.15 10090.76 52502.68 88888.00 2011-10-22 07:28:00.000 295 -1108.15 10090.39 52502.07 88888.00 2011-10-22 07:28:10.000 295 -1108.02 10090.76 52501.94 88888.00 2011-10-22 07:28:20.000 295 -1107.94 10091.38 52502.43 88888.00 2011-10-22 07:28:30.000 295 -1107.90 10091.26 52502.31 88888.00 2011-10-22 07:28:40.000 295 -1107.82 10091.14 52502.19 88888.00 2011-10-22 07:28:50.000 295 -1107.69 10090.78 52501.82 88888.00 2011-10-22 07:29:00.000 295 -1107.57 10090.54 52501.33 88888.00 2011-10-22 07:29:10.000 295 -1107.56 10090.17 52501.09 88888.00 2011-10-22 07:29:20.000 295 -1107.57 10090.66 52501.46 88888.00 2011-10-22 07:29:30.000 295 -1107.53 10090.91 52501.82 88888.00 2011-10-22 07:29:40.000 295 -1107.44 10090.67 52501.58 88888.00 2011-10-22 07:29:50.000 295 -1107.23 10090.43 52501.46 88888.00 2011-10-22 07:30:00.000 295 -1107.11 10089.95 52500.97 88888.00 2011-10-22 07:30:10.000 295 -1107.02 10089.83 52500.72 88888.00 2011-10-22 07:30:20.000 295 -1107.02 10089.83 52500.85 88888.00 2011-10-22 07:30:30.000 295 -1106.86 10089.71 52500.72 88888.00 2011-10-22 07:30:40.000 295 -1106.89 10089.22 52499.99 88888.00 2011-10-22 07:30:50.000 295 -1106.85 10088.74 52499.62 88888.00 2011-10-22 07:31:00.000 295 -1106.81 10088.49 52499.38 88888.00 2011-10-22 07:31:10.000 295 -1106.85 10088.25 52499.01 88888.00 2011-10-22 07:31:20.000 295 -1106.85 10088.86 52499.62 88888.00 2011-10-22 07:31:30.000 295 -1106.94 10089.10 52499.75 88888.00 2011-10-22 07:31:40.000 295 -1106.77 10089.23 52499.75 88888.00 2011-10-22 07:31:50.000 295 -1106.89 10088.73 52498.89 88888.00 2011-10-22 07:32:00.000 295 -1106.93 10088.37 52498.40 88888.00 2011-10-22 07:32:10.000 295 -1106.93 10088.85 52498.53 88888.00 2011-10-22 07:32:20.000 295 -1106.94 10089.34 52499.01 88888.00 2011-10-22 07:32:30.000 295 -1106.98 10089.46 52499.26 88888.00 2011-10-22 07:32:40.000 295 -1107.06 10089.70 52499.14 88888.00 2011-10-22 07:32:50.000 295 -1107.15 10089.82 52499.26 88888.00 2011-10-22 07:33:00.000 295 -1107.11 10089.95 52499.01 88888.00 2011-10-22 07:33:10.000 295 -1107.27 10089.45 52498.53 88888.00 2011-10-22 07:33:20.000 295 -1107.31 10089.33 52498.40 88888.00 2011-10-22 07:33:30.000 295 -1107.27 10089.33 52498.16 88888.00 2011-10-22 07:33:40.000 295 -1107.31 10089.57 52498.16 88888.00 2011-10-22 07:33:50.000 295 -1107.52 10089.69 52498.28 88888.00 2011-10-22 07:34:00.000 295 -1107.48 10089.93 52498.53 88888.00 2011-10-22 07:34:10.000 295 -1107.44 10090.06 52498.89 88888.00 2011-10-22 07:34:20.000 295 -1107.48 10090.05 52498.89 88888.00 2011-10-22 07:34:30.000 295 -1107.52 10090.17 52498.89 88888.00 2011-10-22 07:34:40.000 295 -1107.52 10090.17 52498.89 88888.00 2011-10-22 07:34:50.000 295 -1107.48 10090.05 52498.77 88888.00 2011-10-22 07:35:00.000 295 -1107.56 10090.05 52498.53 88888.00 2011-10-22 07:35:10.000 295 -1107.52 10090.30 52499.01 88888.00 2011-10-22 07:35:20.000 295 -1107.57 10090.42 52499.50 88888.00 2011-10-22 07:35:30.000 295 -1107.69 10090.66 52499.75 88888.00 2011-10-22 07:35:40.000 295 -1107.69 10091.02 52500.24 88888.00 2011-10-22 07:35:50.000 295 -1107.69 10091.27 52500.48 88888.00 2011-10-22 07:36:00.000 295 -1107.73 10091.02 52500.24 88888.00 2011-10-22 07:36:10.000 295 -1107.82 10091.02 52500.48 88888.00 2011-10-22 07:36:20.000 295 -1107.90 10090.77 52500.24 88888.00 2011-10-22 07:36:30.000 295 -1107.94 10091.38 52500.85 88888.00 2011-10-22 07:36:40.000 295 -1108.03 10091.86 52501.46 88888.00 2011-10-22 07:36:50.000 295 -1108.03 10091.86 52501.58 88888.00 2011-10-22 07:37:00.000 295 -1108.03 10091.86 52501.82 88888.00 2011-10-22 07:37:10.000 295 -1108.12 10092.35 52501.70 88888.00 2011-10-22 07:37:20.000 295 -1108.24 10092.95 52502.43 88888.00 2011-10-22 07:37:30.000 295 -1108.49 10093.43 52502.92 88888.00 2011-10-22 07:37:40.000 295 -1108.54 10093.55 52503.16 88888.00 2011-10-22 07:37:50.000 295 -1108.33 10094.05 52503.41 88888.00 2011-10-22 07:38:00.000 295 -1108.62 10093.31 52502.43 88888.00 2011-10-22 07:38:10.000 295 -1108.70 10093.91 52503.04 88888.00 2011-10-22 07:38:20.000 295 -1108.67 10095.50 52504.63 88888.00 2011-10-22 07:38:30.000 295 -1108.75 10095.62 52504.87 88888.00 2011-10-22 07:38:40.000 295 -1108.67 10095.50 52504.63 88888.00 2011-10-22 07:38:50.000 295 -1109.12 10094.26 52502.92 88888.00 2011-10-22 07:39:00.000 295 -1109.13 10095.00 52503.53 88888.00 2011-10-22 07:39:10.000 295 -1109.37 10094.99 52504.14 88888.00 2011-10-22 07:39:20.000 295 -1109.38 10095.72 52504.75 88888.00 2011-10-22 07:39:30.000 295 -1109.25 10095.36 52504.51 88888.00 2011-10-22 07:39:40.000 295 -1109.29 10095.35 52504.39 88888.00 2011-10-22 07:39:50.000 295 -1109.54 10095.22 52504.63 88888.00 2011-10-22 07:40:00.000 295 -1109.54 10095.59 52505.12 88888.00 2011-10-22 07:40:10.000 295 -1109.50 10095.96 52505.36 88888.00 2011-10-22 07:40:20.000 295 -1109.50 10095.84 52505.48 88888.00 2011-10-22 07:40:30.000 295 -1109.63 10095.34 52504.87 88888.00 2011-10-22 07:40:40.000 295 -1109.50 10095.35 52505.12 88888.00 2011-10-22 07:40:50.000 295 -1109.50 10095.10 52505.00 88888.00 2011-10-22 07:41:00.000 295 -1109.58 10094.98 52504.26 88888.00 2011-10-22 07:41:10.000 295 -1109.58 10095.22 52504.51 88888.00 2011-10-22 07:41:20.000 295 -1109.67 10095.71 52505.24 88888.00 2011-10-22 07:41:30.000 295 -1109.71 10096.07 52505.85 88888.00 2011-10-22 07:41:40.000 295 -1109.71 10095.95 52505.85 88888.00 2011-10-22 07:41:50.000 295 -1109.51 10096.45 52506.09 88888.00 2011-10-22 07:42:00.000 295 -1109.55 10096.44 52506.22 88888.00 2011-10-22 07:42:10.000 295 -1109.88 10096.68 52506.09 88888.00 2011-10-22 07:42:20.000 295 -1109.88 10097.16 52506.71 88888.00 2011-10-22 07:42:30.000 295 -1109.76 10097.05 52507.19 88888.00 2011-10-22 07:42:40.000 295 -1109.72 10097.17 52507.68 88888.00 2011-10-22 07:42:50.000 295 -1109.68 10097.54 52508.05 88888.00 2011-10-22 07:43:00.000 295 -1109.80 10097.17 52507.56 88888.00 2011-10-22 07:43:10.000 295 -1109.71 10096.80 52507.07 88888.00 2011-10-22 07:43:20.000 295 -1109.59 10096.56 52506.71 88888.00 2011-10-22 07:43:30.000 295 -1109.59 10096.56 52506.58 88888.00 2011-10-22 07:43:40.000 295 -1109.59 10096.44 52506.71 88888.00 2011-10-22 07:43:50.000 295 -1109.80 10096.31 52506.71 88888.00 2011-10-22 07:44:00.000 295 -1109.71 10096.80 52507.19 88888.00 2011-10-22 07:44:10.000 295 -1109.63 10097.17 52507.56 88888.00 2011-10-22 07:44:20.000 295 -1109.63 10096.93 52507.19 88888.00 2011-10-22 07:44:30.000 295 -1109.59 10097.17 52507.32 88888.00 2011-10-22 07:44:40.000 295 -1109.76 10096.56 52506.71 88888.00 2011-10-22 07:44:50.000 295 -1109.63 10096.56 52506.83 88888.00 2011-10-22 07:45:00.000 295 -1109.63 10096.32 52506.46 88888.00 2011-10-22 07:45:10.000 295 -1109.67 10096.81 52506.71 88888.00 2011-10-22 07:45:20.000 295 -1109.55 10096.93 52506.71 88888.00 2011-10-22 07:45:30.000 295 -1109.55 10096.81 52506.58 88888.00 2011-10-22 07:45:40.000 295 -1109.43 10097.06 52506.71 88888.00 2011-10-22 07:45:50.000 295 -1109.47 10097.06 52506.58 88888.00 2011-10-22 07:46:00.000 295 -1109.47 10097.30 52506.83 88888.00 2011-10-22 07:46:10.000 295 -1109.51 10096.81 52506.34 88888.00 2011-10-22 07:46:20.000 295 -1109.34 10097.18 52506.58 88888.00 2011-10-22 07:46:30.000 295 -1109.55 10096.93 52506.34 88888.00 2011-10-22 07:46:40.000 295 -1109.26 10097.68 52507.32 88888.00 2011-10-22 07:46:50.000 295 -1109.05 10097.68 52507.07 88888.00 2011-10-22 07:47:00.000 295 -1109.18 10097.43 52506.71 88888.00 2011-10-22 07:47:10.000 295 -1109.13 10097.07 52506.34 88888.00 2011-10-22 07:47:20.000 295 -1108.88 10096.96 52506.34 88888.00 2011-10-22 07:47:30.000 295 -1108.84 10096.96 52506.22 88888.00 2011-10-22 07:47:40.000 295 -1108.89 10097.20 52506.09 88888.00 2011-10-22 07:47:50.000 295 -1108.80 10097.69 52506.58 88888.00 2011-10-22 07:48:00.000 295 -1108.97 10097.32 52506.58 88888.00 2011-10-22 07:48:10.000 295 -1108.93 10097.57 52506.46 88888.00 2011-10-22 07:48:20.000 295 -1108.93 10097.57 52506.09 88888.00 2011-10-22 07:48:30.000 295 -1108.81 10097.82 52506.71 88888.00 2011-10-22 07:48:40.000 295 -1108.76 10097.94 52506.71 88888.00 2011-10-22 07:48:50.000 295 -1108.77 10098.18 52507.19 88888.00 2011-10-22 07:49:00.000 295 -1108.77 10098.79 52507.56 88888.00 2011-10-22 07:49:10.000 295 -1108.85 10099.03 52507.68 88888.00 2011-10-22 07:49:20.000 295 -1108.81 10099.40 52508.05 88888.00 2011-10-22 07:49:30.000 295 -1108.85 10099.52 52508.05 88888.00 2011-10-22 07:49:40.000 295 -1108.81 10099.89 52508.05 88888.00 2011-10-22 07:49:50.000 295 -1108.81 10099.89 52508.54 88888.00 2011-10-22 07:50:00.000 295 -1108.81 10099.77 52508.41 88888.00 2011-10-22 07:50:10.000 295 -1108.77 10099.77 52508.41 88888.00 2011-10-22 07:50:20.000 295 -1108.65 10099.77 52508.17 88888.00 2011-10-22 07:50:30.000 295 -1108.69 10099.53 52507.93 88888.00 2011-10-22 07:50:40.000 295 -1108.73 10099.41 52507.93 88888.00 2011-10-22 07:50:50.000 295 -1108.69 10099.53 52507.93 88888.00 2011-10-22 07:51:00.000 295 -1108.65 10099.90 52507.93 88888.00 2011-10-22 07:51:10.000 295 -1108.73 10099.53 52507.80 88888.00 2011-10-22 07:51:20.000 295 -1108.65 10099.53 52507.68 88888.00 2011-10-22 07:51:30.000 295 -1108.60 10099.17 52507.56 88888.00 2011-10-22 07:51:40.000 295 -1108.69 10099.16 52507.32 88888.00 2011-10-22 07:51:50.000 295 -1108.56 10099.29 52507.56 88888.00 2011-10-22 07:52:00.000 295 -1108.52 10099.05 52507.19 88888.00 2011-10-22 07:52:10.000 295 -1108.52 10099.05 52506.95 88888.00 2011-10-22 07:52:20.000 295 -1108.60 10099.41 52507.56 88888.00 2011-10-22 07:52:30.000 295 -1108.61 10099.78 52507.93 88888.00 2011-10-22 07:52:40.000 295 -1108.57 10100.27 52508.29 88888.00 2011-10-22 07:52:50.000 295 -1108.53 10100.39 52508.17 88888.00 2011-10-22 07:53:00.000 295 -1108.57 10100.63 52508.41 88888.00 2011-10-22 07:53:10.000 295 -1108.49 10101.49 52508.90 88888.00 2011-10-22 07:53:20.000 295 -1108.57 10101.49 52509.27 88888.00 2011-10-22 07:53:30.000 295 -1108.57 10101.61 52509.51 88888.00 2011-10-22 07:53:40.000 295 -1108.74 10101.72 52509.51 88888.00 2011-10-22 07:53:50.000 295 -1108.78 10102.33 52509.88 88888.00 2011-10-22 07:54:00.000 295 -1108.66 10102.58 52510.00 88888.00 2011-10-22 07:54:10.000 295 -1108.62 10102.34 52509.88 88888.00 2011-10-22 07:54:20.000 295 -1108.78 10102.58 52509.88 88888.00 2011-10-22 07:54:30.000 295 -1108.87 10102.82 52510.25 88888.00 2011-10-22 07:54:40.000 295 -1108.95 10102.81 52510.25 88888.00 2011-10-22 07:54:50.000 295 -1109.03 10102.45 52509.76 88888.00 2011-10-22 07:55:00.000 295 -1108.79 10103.19 52510.37 88888.00 2011-10-22 07:55:10.000 295 -1108.67 10104.29 52511.34 88888.00 2011-10-22 07:55:20.000 295 -1108.75 10104.29 52510.98 88888.00 2011-10-22 07:55:30.000 295 -1108.83 10103.67 52510.25 88888.00 2011-10-22 07:55:40.000 295 -1108.75 10104.53 52510.73 88888.00 2011-10-22 07:55:50.000 295 -1109.04 10104.40 52510.37 88888.00 2011-10-22 07:56:00.000 295 -1108.84 10104.77 52510.98 88888.00 2011-10-22 07:56:10.000 295 -1108.87 10104.16 52510.12 88888.00 2011-10-22 07:56:20.000 295 -1108.75 10104.41 52510.25 88888.00 2011-10-22 07:56:30.000 295 -1108.87 10104.16 52509.88 88888.00 2011-10-22 07:56:40.000 295 -1109.08 10104.27 52509.88 88888.00 2011-10-22 07:56:50.000 295 -1109.21 10104.27 52509.76 88888.00 2011-10-22 07:57:00.000 295 -1109.09 10104.89 52510.37 88888.00 2011-10-22 07:57:10.000 295 -1108.92 10105.87 52511.22 88888.00 2011-10-22 07:57:20.000 295 -1109.21 10105.61 52510.86 88888.00 2011-10-22 07:57:30.000 295 -1109.26 10105.61 52510.73 88888.00 2011-10-22 07:57:40.000 295 -1109.13 10106.23 52511.59 88888.00 2011-10-22 07:57:50.000 295 -1109.13 10106.35 52511.83 88888.00 2011-10-22 07:58:00.000 295 -1109.22 10106.35 52511.71 88888.00 2011-10-22 07:58:10.000 295 -1109.30 10106.22 52511.59 88888.00 2011-10-22 07:58:20.000 295 -1109.26 10106.47 52511.71 88888.00 2011-10-22 07:58:30.000 295 -1109.01 10107.33 52512.56 88888.00 2011-10-22 07:58:40.000 295 -1109.14 10107.57 52512.69 88888.00 2011-10-22 07:58:50.000 295 -1109.26 10107.69 52512.69 88888.00 2011-10-22 07:59:00.000 295 -1109.26 10107.81 52512.81 88888.00 2011-10-22 07:59:10.000 295 -1109.26 10107.81 52512.69 88888.00 2011-10-22 07:59:20.000 295 -1109.27 10108.05 52512.93 88888.00 2011-10-22 07:59:30.000 295 -1109.31 10108.42 52513.17 88888.00 2011-10-22 07:59:40.000 295 -1109.39 10108.29 52513.05 88888.00 2011-10-22 07:59:50.000 295 -1109.31 10108.78 52513.42 88888.00 2011-10-22 08:00:00.000 295 -1109.48 10108.90 52513.30 88888.00 2011-10-22 08:00:10.000 295 -1109.36 10109.51 52513.91 88888.00 2011-10-22 08:00:20.000 295 -1109.52 10109.39 52514.03 88888.00 2011-10-22 08:00:30.000 295 -1109.56 10109.63 52513.91 88888.00 2011-10-22 08:00:40.000 295 -1109.64 10109.26 52513.91 88888.00 2011-10-22 08:00:50.000 295 -1109.56 10109.51 52514.15 88888.00 2011-10-22 08:01:00.000 295 -1109.65 10109.62 52514.15 88888.00 2011-10-22 08:01:10.000 295 -1109.56 10109.87 52514.52 88888.00 2011-10-22 08:01:20.000 295 -1109.73 10109.62 52514.03 88888.00 2011-10-22 08:01:30.000 295 -1109.65 10109.62 52513.79 88888.00 2011-10-22 08:01:40.000 295 -1109.52 10109.63 52514.15 88888.00 2011-10-22 08:01:50.000 295 -1109.73 10109.13 52513.54 88888.00 2011-10-22 08:02:00.000 295 -1109.68 10108.89 52513.42 88888.00 2011-10-22 08:02:10.000 295 -1109.48 10109.26 52513.30 88888.00 2011-10-22 08:02:20.000 295 -1109.60 10108.89 52512.69 88888.00 2011-10-22 08:02:30.000 295 -1109.60 10108.65 52512.44 88888.00 2011-10-22 08:02:40.000 295 -1109.64 10108.89 52512.69 88888.00 2011-10-22 08:02:50.000 295 -1109.56 10108.77 52512.56 88888.00 2011-10-22 08:03:00.000 295 -1109.43 10108.66 52512.08 88888.00 2011-10-22 08:03:10.000 295 -1109.43 10108.66 52511.83 88888.00 2011-10-22 08:03:20.000 295 -1109.48 10108.78 52511.71 88888.00 2011-10-22 08:03:30.000 295 -1109.31 10109.03 52511.83 88888.00 2011-10-22 08:03:40.000 295 -1109.27 10108.78 52511.71 88888.00 2011-10-22 08:03:50.000 295 -1109.23 10108.79 52511.22 88888.00 2011-10-22 08:04:00.000 295 -1109.23 10109.03 52511.59 88888.00 2011-10-22 08:04:10.000 295 -1109.27 10109.27 52511.71 88888.00 2011-10-22 08:04:20.000 295 -1109.15 10109.28 52511.71 88888.00 2011-10-22 08:04:30.000 295 -1109.23 10109.40 52511.47 88888.00 2011-10-22 08:04:40.000 295 -1109.31 10109.15 52511.47 88888.00 2011-10-22 08:04:50.000 295 -1109.31 10109.03 52511.47 88888.00 2011-10-22 08:05:00.000 295 -1109.31 10109.03 52511.47 88888.00 2011-10-22 08:05:10.000 295 -1109.39 10109.02 52511.47 88888.00 2011-10-22 08:05:20.000 295 -1109.43 10108.41 52511.47 88888.00 2011-10-22 08:05:30.000 295 -1109.27 10108.66 52511.83 88888.00 2011-10-22 08:05:40.000 295 -1109.39 10108.66 52511.95 88888.00 2011-10-22 08:05:50.000 295 -1109.35 10109.15 52512.69 88888.00 2011-10-22 08:06:00.000 295 -1109.52 10108.41 52511.95 88888.00 2011-10-22 08:06:10.000 295 -1109.52 10108.16 52511.83 88888.00 2011-10-22 08:06:20.000 295 -1109.43 10107.92 52511.71 88888.00 2011-10-22 08:06:30.000 295 -1109.51 10107.80 52511.34 88888.00 2011-10-22 08:06:40.000 295 -1109.60 10107.67 52511.22 88888.00 2011-10-22 08:06:50.000 295 -1109.56 10107.92 52511.47 88888.00 2011-10-22 08:07:00.000 295 -1109.56 10107.80 52511.47 88888.00 2011-10-22 08:07:10.000 295 -1109.64 10107.67 52511.47 88888.00 2011-10-22 08:07:20.000 295 -1109.68 10107.67 52511.22 88888.00 2011-10-22 08:07:30.000 295 -1109.64 10107.79 52511.47 88888.00 2011-10-22 08:07:40.000 295 -1109.47 10108.29 52511.95 88888.00 2011-10-22 08:07:50.000 295 -1109.60 10108.28 52511.59 88888.00 2011-10-22 08:08:00.000 295 -1109.68 10108.16 52511.59 88888.00 2011-10-22 08:08:10.000 295 -1109.80 10107.06 52510.98 88888.00 2011-10-22 08:08:20.000 295 -1110.01 10106.32 52509.88 88888.00 2011-10-22 08:08:30.000 295 -1109.72 10106.94 52510.49 88888.00 2011-10-22 08:08:40.000 295 -1109.68 10107.18 52511.34 88888.00 2011-10-22 08:08:50.000 295 -1109.92 10106.56 52510.98 88888.00 2011-10-22 08:09:00.000 295 -1109.55 10107.55 52511.83 88888.00 2011-10-22 08:09:10.000 295 -1109.60 10107.67 52511.71 88888.00 2011-10-22 08:09:20.000 295 -1109.84 10107.42 52511.71 88888.00 2011-10-22 08:09:30.000 295 -1109.84 10107.42 52511.83 88888.00 2011-10-22 08:09:40.000 295 -1109.84 10107.42 52511.83 88888.00 2011-10-22 08:09:50.000 295 -1110.05 10106.80 52511.47 88888.00 2011-10-22 08:10:00.000 295 -1109.76 10107.42 52512.08 88888.00 2011-10-22 08:10:10.000 295 -1109.93 10107.17 52511.71 88888.00 2011-10-22 08:10:20.000 295 -1109.97 10107.54 52512.08 88888.00 2011-10-22 08:10:30.000 295 -1110.05 10107.05 52511.83 88888.00 2011-10-22 08:10:40.000 295 -1109.97 10107.05 52511.95 88888.00 2011-10-22 08:10:50.000 295 -1110.09 10107.17 52511.71 88888.00 2011-10-22 08:11:00.000 295 -1109.88 10107.17 52511.71 88888.00 2011-10-22 08:11:10.000 295 -1109.92 10106.81 52511.10 88888.00 2011-10-22 08:11:20.000 295 -1109.97 10106.68 52511.10 88888.00 2011-10-22 08:11:30.000 295 -1110.00 10106.07 52510.98 88888.00 2011-10-22 08:11:40.000 295 -1109.84 10106.57 52511.10 88888.00 2011-10-22 08:11:50.000 295 -1109.92 10106.44 52510.73 88888.00 2011-10-22 08:12:00.000 295 -1109.88 10106.44 52510.73 88888.00 2011-10-22 08:12:10.000 295 -1109.96 10105.83 52510.12 88888.00 2011-10-22 08:12:20.000 295 -1110.13 10105.94 52510.25 88888.00 2011-10-22 08:12:30.000 295 -1110.01 10106.32 52510.49 88888.00 2011-10-22 08:12:40.000 295 -1109.96 10106.44 52510.61 88888.00 2011-10-22 08:12:50.000 295 -1109.97 10106.68 52510.37 88888.00 2011-10-22 08:13:00.000 295 -1109.97 10106.68 52510.12 88888.00 2011-10-22 08:13:10.000 295 -1110.01 10106.32 52509.63 88888.00 2011-10-22 08:13:20.000 295 -1109.96 10106.07 52509.51 88888.00 2011-10-22 08:13:30.000 295 -1109.84 10106.32 52510.00 88888.00 2011-10-22 08:13:40.000 295 -1109.72 10106.94 52510.49 88888.00 2011-10-22 08:13:50.000 295 -1109.88 10106.69 52510.49 88888.00 2011-10-22 08:14:00.000 295 -1109.97 10106.80 52510.73 88888.00 2011-10-22 08:14:10.000 295 -1109.97 10107.05 52510.86 88888.00 2011-10-22 08:14:20.000 295 -1110.01 10107.29 52511.22 88888.00 2011-10-22 08:14:30.000 295 -1110.09 10107.41 52511.10 88888.00 2011-10-22 08:14:40.000 295 -1110.05 10107.17 52511.10 88888.00 2011-10-22 08:14:50.000 295 -1110.01 10107.05 52511.34 88888.00 2011-10-22 08:15:00.000 295 -1110.05 10106.92 52511.47 88888.00 2011-10-22 08:15:10.000 295 -1110.26 10107.16 52511.47 88888.00 2011-10-22 08:15:20.000 295 -1110.14 10107.41 52511.83 88888.00 2011-10-22 08:15:30.000 295 -1110.13 10106.80 52511.83 88888.00 2011-10-22 08:15:40.000 295 -1110.13 10106.68 52511.47 88888.00 2011-10-22 08:15:50.000 295 -1110.26 10106.79 52511.47 88888.00 2011-10-22 08:16:00.000 295 -1110.26 10107.04 52511.59 88888.00 2011-10-22 08:16:10.000 295 -1110.21 10106.67 52511.10 88888.00 2011-10-22 08:16:20.000 295 -1110.13 10106.43 52510.98 88888.00 2011-10-22 08:16:30.000 295 -1110.09 10106.07 52510.49 88888.00 2011-10-22 08:16:40.000 295 -1110.09 10106.43 52510.49 88888.00 2011-10-22 08:16:50.000 295 -1110.09 10106.19 52510.61 88888.00 2011-10-22 08:17:00.000 295 -1109.96 10106.32 52510.73 88888.00 2011-10-22 08:17:10.000 295 -1110.09 10106.19 52510.49 88888.00 2011-10-22 08:17:20.000 295 -1110.13 10106.07 52510.61 88888.00 2011-10-22 08:17:30.000 295 -1110.09 10106.31 52510.73 88888.00 2011-10-22 08:17:40.000 295 -1110.09 10105.95 52510.49 88888.00 2011-10-22 08:17:50.000 295 -1110.00 10105.83 52510.25 88888.00 2011-10-22 08:18:00.000 295 -1110.13 10105.94 52510.25 88888.00 2011-10-22 08:18:10.000 295 -1110.13 10106.43 52510.86 88888.00 2011-10-22 08:18:20.000 295 -1110.13 10106.55 52511.10 88888.00 2011-10-22 08:18:30.000 295 -1110.25 10106.06 52510.61 88888.00 2011-10-22 08:18:40.000 295 -1110.09 10105.82 52510.37 88888.00 2011-10-22 08:18:50.000 295 -1110.09 10105.58 52510.25 88888.00 2011-10-22 08:19:00.000 295 -1110.13 10105.82 52510.49 88888.00 2011-10-22 08:19:10.000 295 -1110.21 10106.06 52510.86 88888.00 2011-10-22 08:19:20.000 295 -1110.29 10105.82 52510.98 88888.00 2011-10-22 08:19:30.000 295 -1110.33 10105.57 52510.61 88888.00 2011-10-22 08:19:40.000 295 -1110.29 10105.21 52510.37 88888.00 2011-10-22 08:19:50.000 295 -1110.21 10105.33 52510.12 88888.00 2011-10-22 08:20:00.000 295 -1110.33 10104.96 52509.63 88888.00 2011-10-22 08:20:10.000 295 -1110.29 10105.08 52509.51 88888.00 2011-10-22 08:20:20.000 295 -1110.29 10104.84 52509.63 88888.00 2011-10-22 08:20:30.000 295 -1110.21 10104.72 52509.88 88888.00 2011-10-22 08:20:40.000 295 -1110.13 10105.09 52509.76 88888.00 2011-10-22 08:20:50.000 295 -1110.17 10105.21 52510.00 88888.00 2011-10-22 08:21:00.000 295 -1110.21 10104.96 52509.88 88888.00 2011-10-22 08:21:10.000 295 -1110.21 10105.21 52510.12 88888.00 2011-10-22 08:21:20.000 295 -1110.46 10105.44 52510.12 88888.00 2011-10-22 08:21:30.000 295 -1110.54 10105.44 52510.12 88888.00 2011-10-22 08:21:40.000 295 -1110.54 10105.32 52509.88 88888.00 2011-10-22 08:21:50.000 295 -1110.37 10104.96 52510.00 88888.00 2011-10-22 08:22:00.000 295 -1110.50 10104.83 52509.76 88888.00 2011-10-22 08:22:10.000 295 -1110.42 10105.57 52510.37 88888.00 2011-10-22 08:22:20.000 295 -1110.58 10105.44 52510.49 88888.00 2011-10-22 08:22:30.000 295 -1110.63 10105.56 52510.86 88888.00 2011-10-22 08:22:40.000 295 -1110.63 10105.56 52510.73 88888.00 2011-10-22 08:22:50.000 295 -1110.54 10105.93 52511.59 88888.00 2011-10-22 08:23:00.000 295 -1110.87 10105.43 52511.34 88888.00 2011-10-22 08:23:10.000 295 -1110.96 10105.43 52511.47 88888.00 2011-10-22 08:23:20.000 295 -1110.96 10105.43 52511.95 88888.00 2011-10-22 08:23:30.000 295 -1111.04 10105.54 52512.20 88888.00 2011-10-22 08:23:40.000 295 -1111.04 10105.30 52512.44 88888.00 2011-10-22 08:23:50.000 295 -1111.04 10104.93 52512.32 88888.00 2011-10-22 08:24:00.000 295 -1111.00 10104.69 52512.32 88888.00 2011-10-22 08:24:10.000 295 -1111.08 10104.81 52512.69 88888.00 2011-10-22 08:24:20.000 295 -1111.16 10104.69 52512.93 88888.00 2011-10-22 08:24:30.000 295 -1110.96 10104.94 52513.17 88888.00 2011-10-22 08:24:40.000 295 -1110.95 10104.57 52512.69 88888.00 2011-10-22 08:24:50.000 295 -1110.95 10104.33 52512.69 88888.00 2011-10-22 08:25:00.000 295 -1110.91 10104.21 52512.56 88888.00 2011-10-22 08:25:10.000 295 -1110.75 10104.58 52512.93 88888.00 2011-10-22 08:25:20.000 295 -1110.74 10104.33 52512.81 88888.00 2011-10-22 08:25:30.000 295 -1110.75 10104.46 52512.56 88888.00 2011-10-22 08:25:40.000 295 -1110.91 10103.96 52512.08 88888.00 2011-10-22 08:25:50.000 295 -1110.83 10103.84 52511.95 88888.00 2011-10-22 08:26:00.000 295 -1110.87 10103.72 52511.95 88888.00 2011-10-22 08:26:10.000 295 -1110.91 10103.23 52511.47 88888.00 2011-10-22 08:26:20.000 295 -1110.78 10102.87 52511.34 88888.00 2011-10-22 08:26:30.000 295 -1110.90 10102.62 52511.10 88888.00 2011-10-22 08:26:40.000 295 -1110.86 10102.74 52511.10 88888.00 2011-10-22 08:26:50.000 295 -1110.82 10102.74 52511.34 88888.00 2011-10-22 08:27:00.000 295 -1110.74 10102.63 52511.47 88888.00 2011-10-22 08:27:10.000 295 -1110.78 10102.50 52511.22 88888.00 2011-10-22 08:27:20.000 295 -1110.74 10102.14 52510.98 88888.00 2011-10-22 08:27:30.000 295 -1110.65 10101.77 52510.98 88888.00 2011-10-22 08:27:40.000 295 -1110.61 10101.65 52510.86 88888.00 2011-10-22 08:27:50.000 295 -1110.44 10101.54 52510.86 88888.00 2011-10-22 08:28:00.000 295 -1110.40 10101.42 52510.98 88888.00 2011-10-22 08:28:10.000 295 -1110.31 10100.57 52509.88 88888.00 2011-10-22 08:28:20.000 295 -1110.23 10100.08 52509.51 88888.00 2011-10-22 08:28:30.000 295 -1109.94 10099.60 52509.02 88888.00 2011-10-22 08:28:40.000 295 -1109.89 10098.63 52507.80 88888.00 2011-10-22 08:28:50.000 295 -1109.80 10098.27 52506.83 88888.00 2011-10-22 08:29:00.000 295 -1109.59 10097.78 52506.46 88888.00 2011-10-22 08:29:10.000 295 -1109.43 10097.79 52506.34 88888.00 2011-10-22 08:29:20.000 295 -1109.18 10097.92 52506.09 88888.00 2011-10-22 08:29:30.000 295 -1109.10 10097.68 52505.48 88888.00 2011-10-22 08:29:40.000 295 -1108.93 10097.81 52505.00 88888.00 2011-10-22 08:29:50.000 295 -1108.85 10097.57 52504.75 88888.00 2011-10-22 08:30:00.000 295 -1108.76 10097.82 52504.51 88888.00 2011-10-22 08:30:10.000 295 -1108.73 10098.55 52504.63 88888.00 2011-10-22 08:30:20.000 295 -1108.77 10098.92 52504.87 88888.00 2011-10-22 08:30:30.000 295 -1108.90 10099.40 52505.12 88888.00 2011-10-22 08:30:40.000 295 -1108.77 10100.26 52505.73 88888.00 2011-10-22 08:30:50.000 295 -1108.94 10100.74 52506.09 88888.00 2011-10-22 08:31:00.000 295 -1108.99 10101.23 52506.46 88888.00 2011-10-22 08:31:10.000 295 -1109.20 10101.58 52506.71 88888.00 2011-10-22 08:31:20.000 295 -1109.40 10101.70 52507.32 88888.00 2011-10-22 08:31:30.000 295 -1109.57 10102.18 52507.93 88888.00 2011-10-22 08:31:40.000 295 -1109.62 10102.67 52508.90 88888.00 2011-10-22 08:31:50.000 295 -1109.70 10102.42 52509.15 88888.00 2011-10-22 08:32:00.000 295 -1109.61 10102.18 52509.39 88888.00 2011-10-22 08:32:10.000 295 -1109.57 10102.06 52509.76 88888.00 2011-10-22 08:32:20.000 295 -1109.45 10102.06 52510.00 88888.00 2011-10-22 08:32:30.000 295 -1109.36 10101.94 52510.25 88888.00 2011-10-22 08:32:40.000 295 -1109.07 10101.83 52510.49 88888.00 2011-10-22 08:32:50.000 295 -1109.03 10101.47 52510.25 88888.00 2011-10-22 08:33:00.000 295 -1109.03 10101.10 52509.88 88888.00 2011-10-22 08:33:10.000 295 -1108.86 10100.87 52509.63 88888.00 2011-10-22 08:33:20.000 295 -1108.82 10100.50 52508.90 88888.00 2011-10-22 08:33:30.000 295 -1108.77 10100.26 52508.41 88888.00 2011-10-22 08:33:40.000 295 -1108.81 10099.89 52507.68 88888.00 2011-10-22 08:33:50.000 295 -1108.89 10099.28 52506.95 88888.00 2011-10-22 08:34:00.000 295 -1108.65 10099.29 52506.46 88888.00 2011-10-22 08:34:10.000 295 -1108.69 10099.28 52505.97 88888.00 2011-10-22 08:34:20.000 295 -1108.89 10098.91 52505.24 88888.00 2011-10-22 08:34:30.000 295 -1108.94 10099.03 52505.12 88888.00 2011-10-22 08:34:40.000 295 -1109.02 10099.03 52504.75 88888.00 2011-10-22 08:34:50.000 295 -1109.06 10099.39 52505.12 88888.00 2011-10-22 08:35:00.000 295 -1109.23 10099.39 52504.63 88888.00 2011-10-22 08:35:10.000 295 -1109.27 10099.51 52504.75 88888.00 2011-10-22 08:35:20.000 295 -1109.44 10099.50 52504.87 88888.00 2011-10-22 08:35:30.000 295 -1109.44 10099.62 52505.24 88888.00 2011-10-22 08:35:40.000 295 -1109.64 10099.37 52504.75 88888.00 2011-10-22 08:35:50.000 295 -1109.36 10100.60 52505.85 88888.00 2011-10-22 08:36:00.000 295 -1109.52 10100.60 52505.73 88888.00 2011-10-22 08:36:10.000 295 -1109.53 10100.96 52506.71 88888.00 2011-10-22 08:36:20.000 295 -1109.53 10101.33 52507.44 88888.00 2011-10-22 08:36:30.000 295 -1109.61 10101.08 52507.32 88888.00 2011-10-22 08:36:40.000 295 -1109.81 10100.22 52506.83 88888.00 2011-10-22 08:36:50.000 295 -1109.86 10100.34 52506.95 88888.00 2011-10-22 08:37:00.000 295 -1109.73 10100.22 52507.32 88888.00 2011-10-22 08:37:10.000 295 -1109.77 10100.10 52507.68 88888.00 2011-10-22 08:37:20.000 295 -1109.69 10099.98 52507.68 88888.00 2011-10-22 08:37:30.000 295 -1109.56 10099.86 52507.80 88888.00 2011-10-22 08:37:40.000 295 -1109.73 10099.61 52507.68 88888.00 2011-10-22 08:37:50.000 295 -1109.77 10099.37 52507.80 88888.00 2011-10-22 08:38:00.000 295 -1109.77 10099.24 52507.68 88888.00 2011-10-22 08:38:10.000 295 -1109.81 10098.88 52507.56 88888.00 2011-10-22 08:38:20.000 295 -1109.77 10098.88 52507.56 88888.00 2011-10-22 08:38:30.000 295 -1109.85 10098.87 52507.80 88888.00 2011-10-22 08:38:40.000 295 -1109.89 10098.87 52507.80 88888.00 2011-10-22 08:38:50.000 295 -1109.89 10098.99 52507.93 88888.00 2011-10-22 08:39:00.000 295 -1109.97 10098.87 52507.80 88888.00 2011-10-22 08:39:10.000 295 -1109.97 10098.99 52507.93 88888.00 2011-10-22 08:39:20.000 295 -1110.10 10098.86 52507.80 88888.00 2011-10-22 08:39:30.000 295 -1110.01 10098.87 52508.17 88888.00 2011-10-22 08:39:40.000 295 -1110.02 10099.23 52508.41 88888.00 2011-10-22 08:39:50.000 295 -1110.02 10099.48 52508.78 88888.00 2011-10-22 08:40:00.000 295 -1110.14 10099.23 52508.41 88888.00 2011-10-22 08:40:10.000 295 -1110.22 10098.86 52508.17 88888.00 2011-10-22 08:40:20.000 295 -1109.98 10099.36 52508.90 88888.00 2011-10-22 08:40:30.000 295 -1109.89 10099.24 52508.54 88888.00 2011-10-22 08:40:40.000 295 -1109.81 10099.49 52508.78 88888.00 2011-10-22 08:40:50.000 295 -1109.81 10099.24 52508.66 88888.00 2011-10-22 08:41:00.000 295 -1109.77 10099.12 52508.41 88888.00 2011-10-22 08:41:10.000 295 -1109.77 10099.12 52508.66 88888.00 2011-10-22 08:41:20.000 295 -1109.72 10099.00 52508.41 88888.00 2011-10-22 08:41:30.000 295 -1109.81 10098.88 52508.29 88888.00 2011-10-22 08:41:40.000 295 -1109.77 10099.12 52508.54 88888.00 2011-10-22 08:41:50.000 295 -1109.77 10099.12 52508.66 88888.00 2011-10-22 08:42:00.000 295 -1109.72 10099.00 52508.54 88888.00 2011-10-22 08:42:10.000 295 -1109.93 10098.87 52508.54 88888.00 2011-10-22 08:42:20.000 295 -1109.81 10098.63 52508.41 88888.00 2011-10-22 08:42:30.000 295 -1109.89 10098.51 52508.54 88888.00 2011-10-22 08:42:40.000 295 -1109.85 10098.51 52508.78 88888.00 2011-10-22 08:42:50.000 295 -1109.81 10098.88 52509.02 88888.00 2011-10-22 08:43:00.000 295 -1109.89 10098.51 52508.90 88888.00 2011-10-22 08:43:10.000 295 -1109.85 10098.51 52508.90 88888.00 2011-10-22 08:43:20.000 295 -1109.72 10098.51 52509.27 88888.00 2011-10-22 08:43:30.000 295 -1109.68 10098.51 52509.15 88888.00 2011-10-22 08:43:40.000 295 -1109.56 10098.52 52509.39 88888.00 2011-10-22 08:43:50.000 295 -1109.52 10098.64 52509.51 88888.00 2011-10-22 08:44:00.000 295 -1109.43 10098.89 52510.00 88888.00 2011-10-22 08:44:10.000 295 -1109.48 10099.25 52510.12 88888.00 2011-10-22 08:44:20.000 295 -1109.56 10099.37 52510.37 88888.00 2011-10-22 08:44:30.000 295 -1109.52 10099.37 52510.61 88888.00 2011-10-22 08:44:40.000 295 -1109.44 10099.74 52510.73 88888.00 2011-10-22 08:44:50.000 295 -1109.35 10099.75 52510.73 88888.00 2011-10-22 08:45:00.000 295 -1109.23 10100.00 52510.98 88888.00 2011-10-22 08:45:10.000 295 -1109.31 10099.99 52511.22 88888.00 2011-10-22 08:45:20.000 295 -1109.31 10099.87 52510.61 88888.00 2011-10-22 08:45:30.000 295 -1109.31 10099.63 52510.37 88888.00 2011-10-22 08:45:40.000 295 -1109.19 10100.12 52510.61 88888.00 2011-10-22 08:45:50.000 295 -1109.39 10099.50 52510.00 88888.00 2011-10-22 08:46:00.000 295 -1109.27 10099.63 52509.88 88888.00 2011-10-22 08:46:10.000 295 -1109.19 10099.88 52510.12 88888.00 2011-10-22 08:46:20.000 295 -1109.40 10099.75 52510.12 88888.00 2011-10-22 08:46:30.000 295 -1109.39 10099.62 52510.12 88888.00 2011-10-22 08:46:40.000 295 -1109.35 10099.75 52509.88 88888.00 2011-10-22 08:46:50.000 295 -1109.23 10100.12 52510.12 88888.00 2011-10-22 08:47:00.000 295 -1109.44 10099.87 52510.12 88888.00 2011-10-22 08:47:10.000 295 -1109.31 10099.99 52510.49 88888.00 2011-10-22 08:47:20.000 295 -1109.27 10100.24 52510.49 88888.00 2011-10-22 08:47:30.000 295 -1109.27 10100.24 52510.49 88888.00 2011-10-22 08:47:40.000 295 -1109.36 10100.11 52510.49 88888.00 2011-10-22 08:47:50.000 295 -1109.23 10099.87 52510.49 88888.00 2011-10-22 08:48:00.000 295 -1109.23 10100.12 52510.73 88888.00 2011-10-22 08:48:10.000 295 -1109.19 10100.36 52511.10 88888.00 2011-10-22 08:48:20.000 295 -1109.19 10100.12 52510.86 88888.00 2011-10-22 08:48:30.000 295 -1109.27 10099.99 52510.73 88888.00 2011-10-22 08:48:40.000 295 -1109.27 10100.24 52511.10 88888.00 2011-10-22 08:48:50.000 295 -1109.23 10100.12 52510.98 88888.00 2011-10-22 08:49:00.000 295 -1109.15 10100.24 52511.34 88888.00 2011-10-22 08:49:10.000 295 -1109.11 10100.49 52511.71 88888.00 2011-10-22 08:49:20.000 295 -1109.15 10100.37 52511.71 88888.00 2011-10-22 08:49:30.000 295 -1109.07 10100.74 52511.83 88888.00 2011-10-22 08:49:40.000 295 -1109.11 10100.61 52511.47 88888.00 2011-10-22 08:49:50.000 295 -1109.11 10100.61 52511.47 88888.00 2011-10-22 08:50:00.000 295 -1109.19 10100.61 52511.10 88888.00 2011-10-22 08:50:10.000 295 -1109.19 10100.85 52511.10 88888.00 2011-10-22 08:50:20.000 295 -1109.15 10101.10 52511.22 88888.00 2011-10-22 08:50:30.000 295 -1109.20 10101.71 52511.59 88888.00 2011-10-22 08:50:40.000 295 -1109.20 10101.71 52511.47 88888.00 2011-10-22 08:50:50.000 295 -1109.11 10101.95 52512.08 88888.00 2011-10-22 08:51:00.000 295 -1109.32 10102.07 52512.08 88888.00 2011-10-22 08:51:10.000 295 -1109.37 10102.31 52512.20 88888.00 2011-10-22 08:51:20.000 295 -1109.32 10102.43 52512.69 88888.00 2011-10-22 08:51:30.000 295 -1109.32 10102.56 52512.81 88888.00 2011-10-22 08:51:40.000 295 -1109.33 10102.80 52512.93 88888.00 2011-10-22 08:51:50.000 295 -1109.33 10102.80 52512.93 88888.00 2011-10-22 08:52:00.000 295 -1109.29 10103.05 52512.93 88888.00 2011-10-22 08:52:10.000 295 -1109.41 10102.92 52512.93 88888.00 2011-10-22 08:52:20.000 295 -1109.29 10103.05 52513.17 88888.00 2011-10-22 08:52:30.000 295 -1109.45 10102.43 52512.56 88888.00 2011-10-22 08:52:40.000 295 -1109.37 10102.55 52512.56 88888.00 2011-10-22 08:52:50.000 295 -1109.37 10102.55 52512.56 88888.00 2011-10-22 08:53:00.000 295 -1109.49 10102.06 52511.95 88888.00 2011-10-22 08:53:10.000 295 -1109.45 10101.70 52511.95 88888.00 2011-10-22 08:53:20.000 295 -1109.45 10101.58 52511.59 88888.00 2011-10-22 08:53:30.000 295 -1109.49 10101.21 52511.34 88888.00 2011-10-22 08:53:40.000 295 -1109.36 10101.09 52511.47 88888.00 2011-10-22 08:53:50.000 295 -1109.40 10100.97 52511.71 88888.00 2011-10-22 08:54:00.000 295 -1109.28 10101.09 52511.47 88888.00 2011-10-22 08:54:10.000 295 -1109.40 10100.97 52511.22 88888.00 2011-10-22 08:54:20.000 295 -1109.44 10100.72 52510.98 88888.00 2011-10-22 08:54:30.000 295 -1109.44 10100.60 52510.98 88888.00 2011-10-22 08:54:40.000 295 -1109.44 10100.60 52510.86 88888.00 2011-10-22 08:54:50.000 295 -1109.56 10100.23 52510.73 88888.00 2011-10-22 08:55:00.000 295 -1109.69 10100.10 52510.61 88888.00 2011-10-22 08:55:10.000 295 -1109.65 10100.47 52510.73 88888.00 2011-10-22 08:55:20.000 295 -1109.44 10100.96 52510.73 88888.00 2011-10-22 08:55:30.000 295 -1109.65 10100.10 52510.49 88888.00 2011-10-22 08:55:40.000 295 -1109.65 10099.86 52510.25 88888.00 2011-10-22 08:55:50.000 295 -1109.56 10099.98 52510.37 88888.00 2011-10-22 08:56:00.000 295 -1109.52 10100.35 52510.73 88888.00 2011-10-22 08:56:10.000 295 -1109.44 10100.35 52510.73 88888.00 2011-10-22 08:56:20.000 295 -1109.52 10099.99 52510.00 88888.00 2011-10-22 08:56:30.000 295 -1109.44 10099.87 52510.00 88888.00 2011-10-22 08:56:40.000 295 -1109.44 10099.99 52510.12 88888.00 2011-10-22 08:56:50.000 295 -1109.44 10099.74 52510.25 88888.00 2011-10-22 08:57:00.000 295 -1109.44 10099.74 52509.88 88888.00 2011-10-22 08:57:10.000 295 -1109.31 10099.75 52510.12 88888.00 2011-10-22 08:57:20.000 295 -1109.31 10099.87 52510.12 88888.00 2011-10-22 08:57:30.000 295 -1109.31 10099.75 52510.37 88888.00 2011-10-22 08:57:40.000 295 -1109.35 10099.75 52510.37 88888.00 2011-10-22 08:57:50.000 295 -1109.23 10099.75 52510.37 88888.00 2011-10-22 08:58:00.000 295 -1109.27 10099.63 52510.37 88888.00 2011-10-22 08:58:10.000 295 -1109.23 10099.75 52510.49 88888.00 2011-10-22 08:58:20.000 295 -1109.15 10099.76 52510.37 88888.00 2011-10-22 08:58:30.000 295 -1109.06 10099.51 52510.25 88888.00 2011-10-22 08:58:40.000 295 -1109.15 10099.76 52510.12 88888.00 2011-10-22 08:58:50.000 295 -1109.06 10099.76 52510.49 88888.00 2011-10-22 08:59:00.000 295 -1108.98 10100.01 52510.61 88888.00 2011-10-22 08:59:10.000 295 -1108.98 10099.76 52510.25 88888.00 2011-10-22 08:59:20.000 295 -1108.94 10099.89 52510.37 88888.00 2011-10-22 08:59:30.000 295 -1109.06 10099.76 52510.37 88888.00 2011-10-22 08:59:40.000 295 -1109.11 10099.88 52510.86 88888.00 2011-10-22 08:59:50.000 295 -1109.06 10099.88 52510.61 88888.00 2011-10-22 09:00:00.000 295 -1109.10 10099.76 52510.73 88888.00 2011-10-22 09:00:10.000 295 -1109.27 10099.63 52510.49 88888.00 2011-10-22 09:00:20.000 295 -1109.23 10099.51 52510.37 88888.00 2011-10-22 09:00:30.000 295 -1109.10 10099.76 52510.37 88888.00 2011-10-22 09:00:40.000 295 -1109.02 10100.13 52510.49 88888.00 2011-10-22 09:00:50.000 295 -1109.15 10099.51 52509.88 88888.00 2011-10-22 09:01:00.000 295 -1109.19 10099.14 52509.39 88888.00 2011-10-22 09:01:10.000 295 -1109.10 10099.39 52509.51 88888.00 2011-10-22 09:01:20.000 295 -1109.23 10099.51 52509.76 88888.00 2011-10-22 09:01:30.000 295 -1109.31 10099.63 52509.63 88888.00 2011-10-22 09:01:40.000 295 -1109.15 10099.88 52509.88 88888.00 2011-10-22 09:01:50.000 295 -1109.27 10099.51 52509.39 88888.00 2011-10-22 09:02:00.000 295 -1109.27 10099.38 52509.63 88888.00 2011-10-22 09:02:10.000 295 -1109.31 10098.89 52509.15 88888.00 2011-10-22 09:02:20.000 295 -1109.43 10098.65 52508.90 88888.00 2011-10-22 09:02:30.000 295 -1109.39 10098.53 52509.02 88888.00 2011-10-22 09:02:40.000 295 -1109.47 10097.79 52508.29 88888.00 2011-10-22 09:02:50.000 295 -1109.27 10098.65 52509.27 88888.00 2011-10-22 09:03:00.000 295 -1109.35 10098.40 52509.15 88888.00 2011-10-22 09:03:10.000 295 -1109.39 10098.28 52509.02 88888.00 2011-10-22 09:03:20.000 295 -1109.43 10098.04 52508.66 88888.00 2011-10-22 09:03:30.000 295 -1109.55 10097.79 52508.41 88888.00 2011-10-22 09:03:40.000 295 -1109.55 10097.66 52508.41 88888.00 2011-10-22 09:03:50.000 295 -1109.47 10098.28 52508.78 88888.00 2011-10-22 09:04:00.000 295 -1109.47 10097.67 52508.54 88888.00 2011-10-22 09:04:10.000 295 -1109.51 10098.15 52508.41 88888.00 2011-10-22 09:04:20.000 295 -1109.68 10097.90 52508.29 88888.00 2011-10-22 09:04:30.000 295 -1109.72 10098.27 52508.90 88888.00 2011-10-22 09:04:40.000 295 -1109.68 10098.39 52509.39 88888.00 2011-10-22 09:04:50.000 295 -1109.68 10098.15 52509.02 88888.00 2011-10-22 09:05:00.000 295 -1109.64 10098.27 52508.90 88888.00 2011-10-22 09:05:10.000 295 -1109.80 10098.02 52508.90 88888.00 2011-10-22 09:05:20.000 295 -1109.85 10098.26 52509.15 88888.00 2011-10-22 09:05:30.000 295 -1109.68 10099.12 52510.25 88888.00 2011-10-22 09:05:40.000 295 -1109.77 10098.76 52509.76 88888.00 2011-10-22 09:05:50.000 295 -1109.89 10098.14 52509.27 88888.00 2011-10-22 09:06:00.000 295 -1109.97 10098.26 52509.63 88888.00 2011-10-22 09:06:10.000 295 -1110.01 10098.38 52510.12 88888.00 2011-10-22 09:06:20.000 295 -1109.93 10098.75 52510.25 88888.00 2011-10-22 09:06:30.000 295 -1110.05 10098.13 52509.51 88888.00 2011-10-22 09:06:40.000 295 -1109.97 10098.26 52509.39 88888.00 2011-10-22 09:06:50.000 295 -1109.97 10098.26 52509.76 88888.00 2011-10-22 09:07:00.000 295 -1109.97 10098.50 52510.00 88888.00 2011-10-22 09:07:10.000 295 -1110.05 10098.26 52509.76 88888.00 2011-10-22 09:07:20.000 295 -1110.05 10097.89 52509.63 88888.00 2011-10-22 09:07:30.000 295 -1110.18 10098.13 52509.88 88888.00 2011-10-22 09:07:40.000 295 -1110.26 10098.00 52510.12 88888.00 2011-10-22 09:07:50.000 295 -1110.26 10097.88 52510.00 88888.00 2011-10-22 09:08:00.000 295 -1110.22 10098.01 52509.88 88888.00 2011-10-22 09:08:10.000 295 -1110.22 10097.88 52510.12 88888.00 2011-10-22 09:08:20.000 295 -1110.26 10097.52 52509.76 88888.00 2011-10-22 09:08:30.000 295 -1110.30 10097.51 52509.76 88888.00 2011-10-22 09:08:40.000 295 -1110.26 10097.52 52509.88 88888.00 2011-10-22 09:08:50.000 295 -1110.30 10097.39 52509.76 88888.00 2011-10-22 09:09:00.000 295 -1110.42 10096.90 52509.39 88888.00 2011-10-22 09:09:10.000 295 -1110.30 10096.66 52509.15 88888.00 2011-10-22 09:09:20.000 295 -1110.21 10096.54 52509.15 88888.00 2011-10-22 09:09:30.000 295 -1110.21 10096.91 52509.39 88888.00 2011-10-22 09:09:40.000 295 -1110.05 10097.28 52509.63 88888.00 2011-10-22 09:09:50.000 295 -1110.09 10096.91 52509.15 88888.00 2011-10-22 09:10:00.000 295 -1110.13 10097.15 52509.27 88888.00 2011-10-22 09:10:10.000 295 -1110.17 10096.91 52509.27 88888.00 2011-10-22 09:10:20.000 295 -1110.21 10096.91 52509.27 88888.00 2011-10-22 09:10:30.000 295 -1110.34 10096.29 52508.66 88888.00 2011-10-22 09:10:40.000 295 -1110.21 10096.79 52509.27 88888.00 2011-10-22 09:10:50.000 295 -1110.21 10096.91 52509.51 88888.00 2011-10-22 09:11:00.000 295 -1110.17 10096.66 52509.27 88888.00 2011-10-22 09:11:10.000 295 -1110.21 10096.66 52509.02 88888.00 2011-10-22 09:11:20.000 295 -1110.25 10096.66 52509.02 88888.00 2011-10-22 09:11:30.000 295 -1110.21 10096.91 52509.27 88888.00 2011-10-22 09:11:40.000 295 -1110.25 10096.66 52509.15 88888.00 2011-10-22 09:11:50.000 295 -1110.38 10096.90 52509.63 88888.00 2011-10-22 09:12:00.000 295 -1110.38 10096.78 52509.51 88888.00 2011-10-22 09:12:10.000 295 -1110.29 10096.29 52509.39 88888.00 2011-10-22 09:12:20.000 295 -1110.34 10096.41 52509.51 88888.00 2011-10-22 09:12:30.000 295 -1110.38 10096.29 52509.51 88888.00 2011-10-22 09:12:40.000 295 -1110.25 10096.66 52510.00 88888.00 2011-10-22 09:12:50.000 295 -1110.30 10096.54 52510.25 88888.00 2011-10-22 09:13:00.000 295 -1110.25 10096.54 52510.00 88888.00 2011-10-22 09:13:10.000 295 -1110.33 10095.93 52509.76 88888.00 2011-10-22 09:13:20.000 295 -1110.38 10095.92 52509.76 88888.00 2011-10-22 09:13:30.000 295 -1110.25 10096.05 52510.00 88888.00 2011-10-22 09:13:40.000 295 -1110.13 10095.81 52510.00 88888.00 2011-10-22 09:13:50.000 295 -1110.17 10095.81 52509.76 88888.00 2011-10-22 09:14:00.000 295 -1110.08 10095.69 52509.63 88888.00 2011-10-22 09:14:10.000 295 -1110.04 10095.81 52510.12 88888.00 2011-10-22 09:14:20.000 295 -1109.92 10095.58 52510.12 88888.00 2011-10-22 09:14:30.000 295 -1109.87 10095.21 52510.00 88888.00 2011-10-22 09:14:40.000 295 -1109.87 10095.21 52509.76 88888.00 2011-10-22 09:14:50.000 295 -1109.83 10095.21 52509.63 88888.00 2011-10-22 09:15:00.000 295 -1109.67 10095.34 52509.88 88888.00 2011-10-22 09:15:10.000 295 -1109.75 10094.85 52509.51 88888.00 2011-10-22 09:15:20.000 295 -1109.71 10094.85 52509.39 88888.00 2011-10-22 09:15:30.000 295 -1109.79 10094.85 52509.63 88888.00 2011-10-22 09:15:40.000 295 -1109.79 10094.73 52509.63 88888.00 2011-10-22 09:15:50.000 295 -1109.62 10095.10 52509.63 88888.00 2011-10-22 09:16:00.000 295 -1109.71 10094.73 52509.27 88888.00 2011-10-22 09:16:10.000 295 -1109.66 10094.73 52509.15 88888.00 2011-10-22 09:16:20.000 295 -1109.54 10094.86 52509.15 88888.00 2011-10-22 09:16:30.000 295 -1109.50 10094.98 52509.39 88888.00 2011-10-22 09:16:40.000 295 -1109.54 10095.10 52509.27 88888.00 2011-10-22 09:16:50.000 295 -1109.50 10095.10 52509.51 88888.00 2011-10-22 09:17:00.000 295 -1109.66 10094.73 52509.15 88888.00 2011-10-22 09:17:10.000 295 -1109.71 10094.85 52509.02 88888.00 2011-10-22 09:17:20.000 295 -1109.62 10094.98 52509.02 88888.00 2011-10-22 09:17:30.000 295 -1109.58 10095.10 52509.27 88888.00 2011-10-22 09:17:40.000 295 -1109.67 10095.10 52509.51 88888.00 2011-10-22 09:17:50.000 295 -1109.75 10094.61 52509.02 88888.00 2011-10-22 09:18:00.000 295 -1109.75 10094.36 52508.78 88888.00 2011-10-22 09:18:10.000 295 -1109.66 10094.36 52508.78 88888.00 2011-10-22 09:18:20.000 295 -1109.74 10094.12 52508.54 88888.00 2011-10-22 09:18:30.000 295 -1109.79 10094.12 52508.78 88888.00 2011-10-22 09:18:40.000 295 -1109.87 10093.99 52508.54 88888.00 2011-10-22 09:18:50.000 295 -1109.74 10093.87 52508.54 88888.00 2011-10-22 09:19:00.000 295 -1109.74 10093.14 52508.17 88888.00 2011-10-22 09:19:10.000 295 -1109.78 10093.14 52507.68 88888.00 2011-10-22 09:19:20.000 295 -1109.70 10092.78 52507.68 88888.00 2011-10-22 09:19:30.000 295 -1109.57 10092.90 52507.44 88888.00 2011-10-22 09:19:40.000 295 -1109.65 10092.53 52507.32 88888.00 2011-10-22 09:19:50.000 295 -1109.65 10092.53 52507.44 88888.00 2011-10-22 09:20:00.000 295 -1109.65 10092.53 52507.56 88888.00 2011-10-22 09:20:10.000 295 -1109.57 10092.66 52507.56 88888.00 2011-10-22 09:20:20.000 295 -1109.61 10091.92 52507.19 88888.00 2011-10-22 09:20:30.000 295 -1109.49 10091.81 52507.07 88888.00 2011-10-22 09:20:40.000 295 -1109.45 10092.42 52507.32 88888.00 2011-10-22 09:20:50.000 295 -1109.49 10092.17 52507.32 88888.00 2011-10-22 09:21:00.000 295 -1109.40 10092.42 52507.68 88888.00 2011-10-22 09:21:10.000 295 -1109.40 10092.30 52507.68 88888.00 2011-10-22 09:21:20.000 295 -1109.36 10092.18 52507.56 88888.00 2011-10-22 09:21:30.000 295 -1109.45 10092.17 52507.32 88888.00 2011-10-22 09:21:40.000 295 -1109.36 10092.42 52507.93 88888.00 2011-10-22 09:21:50.000 295 -1109.32 10092.30 52507.80 88888.00 2011-10-22 09:22:00.000 295 -1109.45 10092.42 52507.68 88888.00 2011-10-22 09:22:10.000 295 -1109.57 10093.02 52508.17 88888.00 2011-10-22 09:22:20.000 295 -1109.74 10093.38 52508.78 88888.00 2011-10-22 09:22:30.000 295 -1109.78 10093.26 52509.15 88888.00 2011-10-22 09:22:40.000 295 -1109.66 10093.63 52509.39 88888.00 2011-10-22 09:22:50.000 295 -1109.54 10093.76 52509.63 88888.00 2011-10-22 09:23:00.000 295 -1109.54 10093.76 52509.51 88888.00 2011-10-22 09:23:10.000 295 -1109.58 10093.88 52509.51 88888.00 2011-10-22 09:23:20.000 295 -1109.70 10093.63 52509.39 88888.00 2011-10-22 09:23:30.000 295 -1109.66 10093.39 52509.27 88888.00 2011-10-22 09:23:40.000 295 -1109.82 10093.14 52509.02 88888.00 2011-10-22 09:23:50.000 295 -1109.66 10094.00 52509.88 88888.00 2011-10-22 09:24:00.000 295 -1109.70 10093.51 52509.51 88888.00 2011-10-22 09:24:10.000 295 -1109.70 10092.65 52508.78 88888.00 2011-10-22 09:24:20.000 295 -1109.53 10092.90 52509.02 88888.00 2011-10-22 09:24:30.000 295 -1109.53 10092.66 52508.90 88888.00 2011-10-22 09:24:40.000 295 -1109.36 10092.67 52508.90 88888.00 2011-10-22 09:24:50.000 295 -1109.40 10092.30 52508.54 88888.00 2011-10-22 09:25:00.000 295 -1109.69 10091.43 52507.32 88888.00 2011-10-22 09:25:10.000 295 -1109.74 10091.92 52507.44 88888.00 2011-10-22 09:25:20.000 295 -1109.70 10092.78 52508.29 88888.00 2011-10-22 09:25:30.000 295 -1109.74 10093.02 52508.90 88888.00 2011-10-22 09:25:40.000 295 -1109.90 10092.52 52508.66 88888.00 2011-10-22 09:25:50.000 295 -1109.82 10092.77 52508.90 88888.00 2011-10-22 09:26:00.000 295 -1109.57 10093.02 52509.27 88888.00 2011-10-22 09:26:10.000 295 -1109.49 10092.66 52508.66 88888.00 2011-10-22 09:26:20.000 295 -1109.53 10093.15 52509.02 88888.00 2011-10-22 09:26:30.000 295 -1109.66 10093.02 52509.27 88888.00 2011-10-22 09:26:40.000 295 -1109.58 10093.39 52509.27 88888.00 2011-10-22 09:26:50.000 295 -1109.57 10093.15 52508.78 88888.00 2011-10-22 09:27:00.000 295 -1109.57 10093.27 52508.78 88888.00 2011-10-22 09:27:10.000 295 -1109.57 10093.02 52508.66 88888.00 2011-10-22 09:27:20.000 295 -1109.62 10093.02 52508.78 88888.00 2011-10-22 09:27:30.000 295 -1109.74 10093.02 52508.90 88888.00 2011-10-22 09:27:40.000 295 -1109.66 10093.14 52509.02 88888.00 2011-10-22 09:27:50.000 295 -1109.82 10093.26 52508.78 88888.00 2011-10-22 09:28:00.000 295 -1109.66 10093.88 52509.27 88888.00 2011-10-22 09:28:10.000 295 -1109.83 10093.75 52509.15 88888.00 2011-10-22 09:28:20.000 295 -1109.95 10093.86 52509.39 88888.00 2011-10-22 09:28:30.000 295 -1110.08 10094.35 52510.00 88888.00 2011-10-22 09:28:40.000 295 -1109.96 10094.72 52510.86 88888.00 2011-10-22 09:28:50.000 295 -1109.91 10094.48 52510.73 88888.00 2011-10-22 09:29:00.000 295 -1109.95 10093.62 52509.88 88888.00 2011-10-22 09:29:10.000 295 -1109.87 10093.50 52509.76 88888.00 2011-10-22 09:29:20.000 295 -1109.91 10093.62 52509.51 88888.00 2011-10-22 09:29:30.000 295 -1109.95 10093.74 52509.63 88888.00 2011-10-22 09:29:40.000 295 -1110.12 10093.37 52509.51 88888.00 2011-10-22 09:29:50.000 295 -1110.11 10093.13 52509.51 88888.00 2011-10-22 09:30:00.000 295 -1110.20 10092.88 52509.39 88888.00 2011-10-22 09:30:10.000 295 -1110.28 10092.75 52509.02 88888.00 2011-10-22 09:30:20.000 295 -1110.28 10092.39 52509.02 88888.00 2011-10-22 09:30:30.000 295 -1110.40 10092.38 52508.66 88888.00 2011-10-22 09:30:40.000 295 -1110.36 10092.02 52508.54 88888.00 2011-10-22 09:30:50.000 295 -1110.44 10091.89 52508.41 88888.00 2011-10-22 09:31:00.000 295 -1110.57 10091.89 52508.41 88888.00 2011-10-22 09:31:10.000 295 -1110.77 10091.88 52508.54 88888.00 2011-10-22 09:31:20.000 295 -1110.86 10091.88 52508.78 88888.00 2011-10-22 09:31:30.000 295 -1110.82 10091.76 52508.78 88888.00 2011-10-22 09:31:40.000 295 -1110.86 10091.39 52509.02 88888.00 2011-10-22 09:31:50.000 295 -1110.94 10091.02 52508.90 88888.00 2011-10-22 09:32:00.000 295 -1111.02 10090.65 52508.29 88888.00 2011-10-22 09:32:10.000 295 -1111.06 10090.41 52508.05 88888.00 2011-10-22 09:32:20.000 295 -1111.06 10090.41 52508.17 88888.00 2011-10-22 09:32:30.000 295 -1111.18 10090.28 52508.29 88888.00 2011-10-22 09:32:40.000 295 -1111.22 10090.03 52508.05 88888.00 2011-10-22 09:32:50.000 295 -1111.18 10089.79 52508.17 88888.00 2011-10-22 09:33:00.000 295 -1111.26 10089.18 52507.68 88888.00 2011-10-22 09:33:10.000 295 -1111.43 10089.42 52507.56 88888.00 2011-10-22 09:33:20.000 295 -1111.43 10089.66 52507.93 88888.00 2011-10-22 09:33:30.000 295 -1111.51 10089.66 52508.05 88888.00 2011-10-22 09:33:40.000 295 -1111.39 10089.66 52508.17 88888.00 2011-10-22 09:33:50.000 295 -1111.35 10089.42 52507.80 88888.00 2011-10-22 09:34:00.000 295 -1111.30 10089.18 52507.44 88888.00 2011-10-22 09:34:10.000 295 -1111.10 10089.31 52507.32 88888.00 2011-10-22 09:34:20.000 295 -1111.06 10089.67 52507.19 88888.00 2011-10-22 09:34:30.000 295 -1111.14 10089.43 52507.07 88888.00 2011-10-22 09:34:40.000 295 -1111.06 10089.43 52506.95 88888.00 2011-10-22 09:34:50.000 295 -1110.85 10089.07 52506.58 88888.00 2011-10-22 09:35:00.000 295 -1110.80 10089.19 52506.34 88888.00 2011-10-22 09:35:10.000 295 -1110.97 10089.43 52506.34 88888.00 2011-10-22 09:35:20.000 295 -1111.06 10090.04 52506.83 88888.00 2011-10-22 09:35:30.000 295 -1111.18 10090.16 52507.32 88888.00 2011-10-22 09:35:40.000 295 -1110.89 10089.92 52507.32 88888.00 2011-10-22 09:35:50.000 295 -1110.77 10089.81 52507.19 88888.00 2011-10-22 09:36:00.000 295 -1110.85 10089.92 52507.19 88888.00 2011-10-22 09:36:10.000 295 -1111.06 10090.16 52507.32 88888.00 2011-10-22 09:36:20.000 295 -1111.06 10090.65 52508.17 88888.00 2011-10-22 09:36:30.000 295 -1110.93 10090.29 52508.54 88888.00 2011-10-22 09:36:40.000 295 -1110.93 10090.04 52508.41 88888.00 2011-10-22 09:36:50.000 295 -1110.77 10090.05 52508.41 88888.00 2011-10-22 09:37:00.000 295 -1110.64 10089.93 52508.54 88888.00 2011-10-22 09:37:10.000 295 -1110.60 10090.06 52508.78 88888.00 2011-10-22 09:37:20.000 295 -1110.48 10090.06 52508.78 88888.00 2011-10-22 09:37:30.000 295 -1110.48 10090.18 52509.02 88888.00 2011-10-22 09:37:40.000 295 -1110.52 10090.43 52509.15 88888.00 2011-10-22 09:37:50.000 295 -1110.39 10089.94 52508.66 88888.00 2011-10-22 09:38:00.000 295 -1110.31 10089.70 52508.54 88888.00 2011-10-22 09:38:10.000 295 -1110.14 10089.71 52508.78 88888.00 2011-10-22 09:38:20.000 295 -1110.06 10089.71 52509.02 88888.00 2011-10-22 09:38:30.000 295 -1109.93 10089.84 52509.02 88888.00 2011-10-22 09:38:40.000 295 -1109.89 10089.72 52508.78 88888.00 2011-10-22 09:38:50.000 295 -1109.85 10089.96 52509.02 88888.00 2011-10-22 09:39:00.000 295 -1109.85 10090.21 52508.90 88888.00 2011-10-22 09:39:10.000 295 -1109.56 10090.58 52509.02 88888.00 2011-10-22 09:39:20.000 295 -1109.40 10090.35 52508.78 88888.00 2011-10-22 09:39:30.000 295 -1109.35 10090.35 52508.90 88888.00 2011-10-22 09:39:40.000 295 -1109.44 10090.95 52508.78 88888.00 2011-10-22 09:39:50.000 295 -1109.48 10090.95 52508.78 88888.00 2011-10-22 09:40:00.000 295 -1109.40 10091.32 52509.15 88888.00 2011-10-22 09:40:10.000 295 -1109.36 10091.81 52509.39 88888.00 2011-10-22 09:40:20.000 295 -1109.40 10091.69 52509.02 88888.00 2011-10-22 09:40:30.000 295 -1109.36 10091.69 52509.15 88888.00 2011-10-22 09:40:40.000 295 -1109.32 10091.45 52509.02 88888.00 2011-10-22 09:40:50.000 295 -1109.36 10091.45 52509.15 88888.00 2011-10-22 09:41:00.000 295 -1109.28 10091.82 52509.63 88888.00 2011-10-22 09:41:10.000 295 -1109.36 10091.69 52509.39 88888.00 2011-10-22 09:41:20.000 295 -1109.53 10091.44 52508.90 88888.00 2011-10-22 09:41:30.000 295 -1109.48 10091.44 52509.02 88888.00 2011-10-22 09:41:40.000 295 -1109.61 10091.07 52508.66 88888.00 2011-10-22 09:41:50.000 295 -1109.57 10091.32 52509.27 88888.00 2011-10-22 09:42:00.000 295 -1109.65 10091.68 52510.12 88888.00 2011-10-22 09:42:10.000 295 -1109.94 10090.81 52509.39 88888.00 2011-10-22 09:42:20.000 295 -1109.81 10090.94 52509.39 88888.00 2011-10-22 09:42:30.000 295 -1109.98 10090.57 52508.90 88888.00 2011-10-22 09:42:40.000 295 -1109.98 10090.81 52509.39 88888.00 2011-10-22 09:42:50.000 295 -1110.02 10090.32 52509.15 88888.00 2011-10-22 09:43:00.000 295 -1109.94 10090.20 52508.78 88888.00 2011-10-22 09:43:10.000 295 -1109.89 10089.96 52509.02 88888.00 2011-10-22 09:43:20.000 295 -1109.98 10089.96 52509.15 88888.00 2011-10-22 09:43:30.000 295 -1109.89 10089.96 52509.39 88888.00 2011-10-22 09:43:40.000 295 -1109.98 10089.84 52509.39 88888.00 2011-10-22 09:43:50.000 295 -1109.90 10090.45 52509.88 88888.00 2011-10-22 09:44:00.000 295 -1109.90 10090.57 52510.49 88888.00 2011-10-22 09:44:10.000 295 -1109.90 10090.45 52510.61 88888.00 2011-10-22 09:44:20.000 295 -1110.02 10090.32 52510.49 88888.00 2011-10-22 09:44:30.000 295 -1109.98 10090.69 52510.61 88888.00 2011-10-22 09:44:40.000 295 -1109.94 10090.69 52510.73 88888.00 2011-10-22 09:44:50.000 295 -1109.98 10090.93 52510.73 88888.00 2011-10-22 09:45:00.000 295 -1110.02 10090.93 52510.86 88888.00 2011-10-22 09:45:10.000 295 -1109.77 10091.19 52511.34 88888.00 2011-10-22 09:45:20.000 295 -1109.77 10091.06 52511.10 88888.00 2011-10-22 09:45:30.000 295 -1109.57 10091.19 52511.10 88888.00 2011-10-22 09:45:40.000 295 -1109.53 10091.44 52511.22 88888.00 2011-10-22 09:45:50.000 295 -1109.44 10091.81 52511.59 88888.00 2011-10-22 09:46:00.000 295 -1109.36 10092.06 52511.71 88888.00 2011-10-22 09:46:10.000 295 -1109.44 10091.44 52510.98 88888.00 2011-10-22 09:46:20.000 295 -1109.24 10092.06 52511.10 88888.00 2011-10-22 09:46:30.000 295 -1109.03 10092.07 52511.22 88888.00 2011-10-22 09:46:40.000 295 -1108.62 10092.57 52511.71 88888.00 2011-10-22 09:46:50.000 295 -1108.82 10091.83 52510.98 88888.00 2011-10-22 09:47:00.000 295 -1108.53 10092.33 52511.10 88888.00 2011-10-22 09:47:10.000 295 -1108.53 10091.72 52510.25 88888.00 2011-10-22 09:47:20.000 295 -1108.36 10092.22 52510.12 88888.00 2011-10-22 09:47:30.000 295 -1108.24 10092.22 52510.37 88888.00 2011-10-22 09:47:40.000 295 -1108.20 10092.35 52510.00 88888.00 2011-10-22 09:47:50.000 295 -1108.12 10092.84 52510.49 88888.00 2011-10-22 09:48:00.000 295 -1108.24 10092.34 52510.12 88888.00 2011-10-22 09:48:10.000 295 -1107.99 10092.35 52510.00 88888.00 2011-10-22 09:48:20.000 295 -1107.91 10092.72 52510.00 88888.00 2011-10-22 09:48:30.000 295 -1107.95 10093.21 52510.61 88888.00 2011-10-22 09:48:40.000 295 -1107.75 10093.71 52510.73 88888.00 2011-10-22 09:48:50.000 295 -1107.62 10093.71 52510.98 88888.00 2011-10-22 09:49:00.000 295 -1107.58 10093.71 52510.86 88888.00 2011-10-22 09:49:10.000 295 -1107.54 10093.84 52510.86 88888.00 2011-10-22 09:49:20.000 295 -1107.66 10093.46 52510.37 88888.00 2011-10-22 09:49:30.000 295 -1107.70 10093.46 52510.37 88888.00 2011-10-22 09:49:40.000 295 -1107.66 10093.46 52510.25 88888.00 2011-10-22 09:49:50.000 295 -1107.42 10094.45 52510.98 88888.00 2011-10-22 09:50:00.000 295 -1107.38 10094.33 52510.86 88888.00 2011-10-22 09:50:10.000 295 -1107.79 10093.34 52510.00 88888.00 2011-10-22 09:50:20.000 295 -1107.58 10094.08 52511.22 88888.00 2011-10-22 09:50:30.000 295 -1107.66 10093.71 52510.73 88888.00 2011-10-22 09:50:40.000 295 -1107.75 10093.34 52510.61 88888.00 2011-10-22 09:50:50.000 295 -1107.91 10093.58 52510.86 88888.00 2011-10-22 09:51:00.000 295 -1108.08 10093.57 52510.86 88888.00 2011-10-22 09:51:10.000 295 -1108.20 10093.32 52510.73 88888.00 2011-10-22 09:51:20.000 295 -1108.37 10093.44 52510.86 88888.00 2011-10-22 09:51:30.000 295 -1108.45 10093.68 52511.10 88888.00 2011-10-22 09:51:40.000 295 -1108.74 10093.42 52511.10 88888.00 2011-10-22 09:51:50.000 295 -1108.91 10093.05 52511.34 88888.00 2011-10-22 09:52:00.000 295 -1109.03 10093.05 52511.34 88888.00 2011-10-22 09:52:10.000 295 -1109.16 10092.80 52511.83 88888.00 2011-10-22 09:52:20.000 295 -1109.20 10092.92 52512.08 88888.00 2011-10-22 09:52:30.000 295 -1109.24 10092.67 52512.08 88888.00 2011-10-22 09:52:40.000 295 -1109.28 10092.67 52511.95 88888.00 2011-10-22 09:52:50.000 295 -1109.32 10092.42 52511.71 88888.00 2011-10-22 09:53:00.000 295 -1109.24 10092.06 52511.34 88888.00 2011-10-22 09:53:10.000 295 -1109.19 10091.94 52511.10 88888.00 2011-10-22 09:53:20.000 295 -1109.15 10092.31 52511.59 88888.00 2011-10-22 09:53:30.000 295 -1109.15 10092.06 52511.59 88888.00 2011-10-22 09:53:40.000 295 -1109.24 10091.82 52511.47 88888.00 2011-10-22 09:53:50.000 295 -1109.28 10091.69 52511.10 88888.00 2011-10-22 09:54:00.000 295 -1109.40 10091.44 52510.61 88888.00 2011-10-22 09:54:10.000 295 -1109.32 10091.69 52510.73 88888.00 2011-10-22 09:54:20.000 295 -1109.40 10091.69 52510.98 88888.00 2011-10-22 09:54:30.000 295 -1109.48 10091.32 52511.10 88888.00 2011-10-22 09:54:40.000 295 -1109.52 10090.95 52510.61 88888.00 2011-10-22 09:54:50.000 295 -1109.52 10091.20 52510.86 88888.00 2011-10-22 09:55:00.000 295 -1109.61 10091.07 52510.49 88888.00 2011-10-22 09:55:10.000 295 -1109.57 10091.32 52510.98 88888.00 2011-10-22 09:55:20.000 295 -1109.73 10090.70 52510.49 88888.00 2011-10-22 09:55:30.000 295 -1109.69 10090.58 52510.12 88888.00 2011-10-22 09:55:40.000 295 -1109.48 10090.71 52510.37 88888.00 2011-10-22 09:55:50.000 295 -1109.48 10090.59 52510.12 88888.00 2011-10-22 09:56:00.000 295 -1109.52 10090.71 52510.12 88888.00 2011-10-22 09:56:10.000 295 -1109.65 10090.58 52509.76 88888.00 2011-10-22 09:56:20.000 295 -1109.77 10090.21 52509.88 88888.00 2011-10-22 09:56:30.000 295 -1109.69 10090.21 52510.00 88888.00 2011-10-22 09:56:40.000 295 -1109.52 10090.59 52510.12 88888.00 2011-10-22 09:56:50.000 295 -1109.56 10090.58 52510.37 88888.00 2011-10-22 09:57:00.000 295 -1109.60 10090.09 52510.12 88888.00 2011-10-22 09:57:10.000 295 -1109.69 10090.21 52510.00 88888.00 2011-10-22 09:57:20.000 295 -1109.85 10090.57 52510.25 88888.00 2011-10-22 09:57:30.000 295 -1109.85 10090.69 52510.73 88888.00 2011-10-22 09:57:40.000 295 -1109.85 10090.57 52510.49 88888.00 2011-10-22 09:57:50.000 295 -1109.98 10090.32 52510.37 88888.00 2011-10-22 09:58:00.000 295 -1109.98 10089.96 52510.25 88888.00 2011-10-22 09:58:10.000 295 -1109.77 10090.09 52510.37 88888.00 2011-10-22 09:58:20.000 295 -1109.77 10090.09 52510.49 88888.00 2011-10-22 09:58:30.000 295 -1109.85 10090.08 52510.37 88888.00 2011-10-22 09:58:40.000 295 -1109.98 10090.20 52510.49 88888.00 2011-10-22 09:58:50.000 295 -1110.10 10090.20 52510.61 88888.00 2011-10-22 09:59:00.000 295 -1110.06 10090.32 52510.86 88888.00 2011-10-22 09:59:10.000 295 -1110.02 10090.20 52511.22 88888.00 2011-10-22 09:59:20.000 295 -1110.10 10090.20 52510.98 88888.00 2011-10-22 09:59:30.000 295 -1110.02 10090.44 52511.34 88888.00 2011-10-22 09:59:40.000 295 -1110.06 10090.08 52511.47 88888.00 2011-10-22 09:59:50.000 295 -1109.98 10089.71 52511.59 88888.00 2011-10-22 10:00:00.000 295 -1109.98 10089.71 52511.34 88888.00 2011-10-22 10:00:10.000 295 -1110.02 10089.83 52511.22 88888.00 2011-10-22 10:00:20.000 295 -1109.98 10089.71 52511.59 88888.00 2011-10-22 10:00:30.000 295 -1110.02 10089.71 52511.59 88888.00 2011-10-22 10:00:40.000 295 -1110.02 10089.59 52511.59 88888.00 2011-10-22 10:00:50.000 295 -1109.97 10089.59 52511.71 88888.00 2011-10-22 10:01:00.000 295 -1110.10 10089.59 52511.10 88888.00 2011-10-22 10:01:10.000 295 -1110.10 10089.34 52511.22 88888.00 2011-10-22 10:01:20.000 295 -1110.06 10089.47 52511.34 88888.00 2011-10-22 10:01:30.000 295 -1110.10 10089.59 52511.59 88888.00 2011-10-22 10:01:40.000 295 -1110.02 10089.35 52511.47 88888.00 2011-10-22 10:01:50.000 295 -1110.02 10089.35 52511.10 88888.00 2011-10-22 10:02:00.000 295 -1110.06 10089.47 52511.34 88888.00 2011-10-22 10:02:10.000 295 -1109.93 10089.23 52511.22 88888.00 2011-10-22 10:02:20.000 295 -1109.85 10088.86 52510.86 88888.00 2011-10-22 10:02:30.000 295 -1109.76 10088.62 52510.49 88888.00 2011-10-22 10:02:40.000 295 -1109.64 10088.99 52510.73 88888.00 2011-10-22 10:02:50.000 295 -1109.68 10089.11 52510.86 88888.00 2011-10-22 10:03:00.000 295 -1109.68 10089.60 52511.10 88888.00 2011-10-22 10:03:10.000 295 -1109.64 10088.99 52510.61 88888.00 2011-10-22 10:03:20.000 295 -1109.51 10089.00 52510.00 88888.00 2011-10-22 10:03:30.000 295 -1109.47 10089.12 52510.37 88888.00 2011-10-22 10:03:40.000 295 -1109.35 10089.25 52510.37 88888.00 2011-10-22 10:03:50.000 295 -1109.35 10089.37 52510.25 88888.00 2011-10-22 10:04:00.000 295 -1109.31 10089.49 52510.12 88888.00 2011-10-22 10:04:10.000 295 -1109.27 10089.74 52510.37 88888.00 2011-10-22 10:04:20.000 295 -1109.31 10089.49 52509.88 88888.00 2011-10-22 10:04:30.000 295 -1109.35 10089.61 52509.88 88888.00 2011-10-22 10:04:40.000 295 -1109.31 10089.74 52510.25 88888.00 2011-10-22 10:04:50.000 295 -1109.31 10090.23 52510.49 88888.00 2011-10-22 10:05:00.000 295 -1109.31 10089.98 52510.12 88888.00 2011-10-22 10:05:10.000 295 -1109.48 10089.73 52509.88 88888.00 2011-10-22 10:05:20.000 295 -1109.52 10090.22 52510.12 88888.00 2011-10-22 10:05:30.000 295 -1109.56 10089.97 52510.12 88888.00 2011-10-22 10:05:40.000 295 -1109.52 10089.61 52509.76 88888.00 2011-10-22 10:05:50.000 295 -1109.43 10089.61 52509.63 88888.00 2011-10-22 10:06:00.000 295 -1109.43 10089.49 52509.76 88888.00 2011-10-22 10:06:10.000 295 -1109.47 10089.49 52509.76 88888.00 2011-10-22 10:06:20.000 295 -1109.51 10089.00 52509.76 88888.00 2011-10-22 10:06:30.000 295 -1109.60 10088.75 52509.51 88888.00 2011-10-22 10:06:40.000 295 -1109.51 10088.75 52509.63 88888.00 2011-10-22 10:06:50.000 295 -1109.47 10088.27 52509.63 88888.00 2011-10-22 10:07:00.000 295 -1109.51 10087.53 52509.27 88888.00 2011-10-22 10:07:10.000 295 -1109.34 10087.42 52509.15 88888.00 2011-10-22 10:07:20.000 295 -1109.25 10086.57 52508.41 88888.00 2011-10-22 10:07:30.000 295 -1109.09 10086.57 52507.93 88888.00 2011-10-22 10:07:40.000 295 -1109.04 10086.33 52507.68 88888.00 2011-10-22 10:07:50.000 295 -1109.17 10086.33 52507.56 88888.00 2011-10-22 10:08:00.000 295 -1109.04 10086.33 52508.05 88888.00 2011-10-22 10:08:10.000 295 -1109.08 10085.84 52507.56 88888.00 2011-10-22 10:08:20.000 295 -1109.04 10085.60 52507.07 88888.00 2011-10-22 10:08:30.000 295 -1108.92 10085.72 52507.19 88888.00 2011-10-22 10:08:40.000 295 -1108.88 10085.60 52507.32 88888.00 2011-10-22 10:08:50.000 295 -1108.87 10085.36 52506.95 88888.00 2011-10-22 10:09:00.000 295 -1108.75 10085.49 52506.83 88888.00 2011-10-22 10:09:10.000 295 -1108.67 10085.73 52506.83 88888.00 2011-10-22 10:09:20.000 295 -1108.67 10085.86 52506.71 88888.00 2011-10-22 10:09:30.000 295 -1108.54 10085.98 52506.58 88888.00 2011-10-22 10:09:40.000 295 -1108.50 10085.99 52506.58 88888.00 2011-10-22 10:09:50.000 295 -1108.59 10086.10 52506.58 88888.00 2011-10-22 10:10:00.000 295 -1108.71 10086.47 52506.83 88888.00 2011-10-22 10:10:10.000 295 -1108.51 10086.96 52507.19 88888.00 2011-10-22 10:10:20.000 295 -1108.55 10086.96 52506.95 88888.00 2011-10-22 10:10:30.000 295 -1108.80 10086.83 52506.58 88888.00 2011-10-22 10:10:40.000 295 -1108.89 10087.80 52507.44 88888.00 2011-10-22 10:10:50.000 295 -1108.72 10088.66 52508.54 88888.00 2011-10-22 10:11:00.000 295 -1108.80 10088.17 52507.93 88888.00 2011-10-22 10:11:10.000 295 -1108.77 10088.90 52508.54 88888.00 2011-10-22 10:11:20.000 295 -1108.93 10089.14 52508.90 88888.00 2011-10-22 10:11:30.000 295 -1109.02 10089.87 52509.63 88888.00 2011-10-22 10:11:40.000 295 -1109.31 10089.86 52509.76 88888.00 2011-10-22 10:11:50.000 295 -1109.44 10089.98 52510.00 88888.00 2011-10-22 10:12:00.000 295 -1109.52 10090.10 52510.12 88888.00 2011-10-22 10:12:10.000 295 -1109.68 10089.60 52510.12 88888.00 2011-10-22 10:12:20.000 295 -1109.68 10089.11 52510.12 88888.00 2011-10-22 10:12:30.000 295 -1109.64 10089.24 52510.25 88888.00 2011-10-22 10:12:40.000 295 -1109.64 10088.99 52510.49 88888.00 2011-10-22 10:12:50.000 295 -1109.68 10088.50 52510.49 88888.00 2011-10-22 10:13:00.000 295 -1109.55 10087.90 52510.12 88888.00 2011-10-22 10:13:10.000 295 -1109.38 10087.66 52510.37 88888.00 2011-10-22 10:13:20.000 295 -1109.63 10086.43 52509.51 88888.00 2011-10-22 10:13:30.000 295 -1109.38 10086.68 52509.63 88888.00 2011-10-22 10:13:40.000 295 -1109.33 10085.83 52509.15 88888.00 2011-10-22 10:13:50.000 295 -1109.21 10085.47 52508.78 88888.00 2011-10-22 10:14:00.000 295 -1109.00 10085.48 52508.90 88888.00 2011-10-22 10:14:10.000 295 -1109.20 10084.74 52508.05 88888.00 2011-10-22 10:14:20.000 295 -1109.12 10084.50 52507.44 88888.00 2011-10-22 10:14:30.000 295 -1109.12 10084.25 52507.07 88888.00 2011-10-22 10:14:40.000 295 -1109.20 10083.88 52506.58 88888.00 2011-10-22 10:14:50.000 295 -1109.16 10084.25 52506.46 88888.00 2011-10-22 10:15:00.000 295 -1109.20 10083.76 52505.97 88888.00 2011-10-22 10:15:10.000 295 -1109.12 10084.25 52506.34 88888.00 2011-10-22 10:15:20.000 295 -1109.41 10083.75 52505.48 88888.00 2011-10-22 10:15:30.000 295 -1109.45 10083.87 52505.36 88888.00 2011-10-22 10:15:40.000 295 -1109.53 10083.99 52505.12 88888.00 2011-10-22 10:15:50.000 295 -1109.66 10084.11 52505.12 88888.00 2011-10-22 10:16:00.000 295 -1109.70 10084.11 52504.87 88888.00 2011-10-22 10:16:10.000 295 -1109.91 10083.86 52504.14 88888.00 2011-10-22 10:16:20.000 295 -1109.83 10084.35 52504.75 88888.00 2011-10-22 10:16:30.000 295 -1109.95 10084.46 52504.75 88888.00 2011-10-22 10:16:40.000 295 -1110.08 10084.46 52505.12 88888.00 2011-10-22 10:16:50.000 295 -1110.12 10084.09 52504.63 88888.00 2011-10-22 10:17:00.000 295 -1110.24 10084.33 52505.00 88888.00 2011-10-22 10:17:10.000 295 -1110.33 10084.08 52505.12 88888.00 2011-10-22 10:17:20.000 295 -1110.16 10083.60 52504.75 88888.00 2011-10-22 10:17:30.000 295 -1109.99 10083.97 52505.12 88888.00 2011-10-22 10:17:40.000 295 -1109.87 10083.86 52505.12 88888.00 2011-10-22 10:17:50.000 295 -1109.86 10083.13 52504.51 88888.00 2011-10-22 10:18:00.000 295 -1110.03 10083.12 52504.63 88888.00 2011-10-22 10:18:10.000 295 -1110.07 10082.87 52504.63 88888.00 2011-10-22 10:18:20.000 295 -1109.86 10082.76 52504.87 88888.00 2011-10-22 10:18:30.000 295 -1109.82 10082.52 52504.63 88888.00 2011-10-22 10:18:40.000 295 -1109.90 10082.51 52504.51 88888.00 2011-10-22 10:18:50.000 295 -1109.90 10082.51 52505.12 88888.00 2011-10-22 10:19:00.000 295 -1109.69 10082.77 52505.36 88888.00 2011-10-22 10:19:10.000 295 -1109.69 10081.91 52504.63 88888.00 2011-10-22 10:19:20.000 295 -1109.48 10082.04 52504.75 88888.00 2011-10-22 10:19:30.000 295 -1109.52 10081.80 52504.87 88888.00 2011-10-22 10:19:40.000 295 -1109.44 10082.04 52505.12 88888.00 2011-10-22 10:19:50.000 295 -1109.53 10082.04 52505.24 88888.00 2011-10-22 10:20:00.000 295 -1109.61 10082.16 52505.24 88888.00 2011-10-22 10:20:10.000 295 -1109.61 10082.52 52505.73 88888.00 2011-10-22 10:20:20.000 295 -1109.36 10083.27 52506.83 88888.00 2011-10-22 10:20:30.000 295 -1109.49 10083.14 52506.83 88888.00 2011-10-22 10:20:40.000 295 -1109.49 10083.51 52507.32 88888.00 2011-10-22 10:20:50.000 295 -1109.41 10083.63 52507.19 88888.00 2011-10-22 10:21:00.000 295 -1109.33 10083.88 52507.56 88888.00 2011-10-22 10:21:10.000 295 -1109.24 10084.25 52507.80 88888.00 2011-10-22 10:21:20.000 295 -1109.41 10084.12 52507.80 88888.00 2011-10-22 10:21:30.000 295 -1109.37 10084.36 52508.05 88888.00 2011-10-22 10:21:40.000 295 -1109.41 10084.24 52508.05 88888.00 2011-10-22 10:21:50.000 295 -1109.41 10084.49 52508.41 88888.00 2011-10-22 10:22:00.000 295 -1109.41 10084.61 52508.29 88888.00 2011-10-22 10:22:10.000 295 -1109.45 10084.24 52508.17 88888.00 2011-10-22 10:22:20.000 295 -1109.41 10084.12 52508.17 88888.00 2011-10-22 10:22:30.000 295 -1109.45 10083.87 52507.68 88888.00 2011-10-22 10:22:40.000 295 -1109.29 10084.25 52507.80 88888.00 2011-10-22 10:22:50.000 295 -1109.33 10084.00 52507.68 88888.00 2011-10-22 10:23:00.000 295 -1109.28 10083.88 52507.44 88888.00 2011-10-22 10:23:10.000 295 -1109.45 10083.63 52507.19 88888.00 2011-10-22 10:23:20.000 295 -1109.49 10083.38 52507.07 88888.00 2011-10-22 10:23:30.000 295 -1109.37 10083.88 52507.68 88888.00 2011-10-22 10:23:40.000 295 -1109.45 10083.39 52507.07 88888.00 2011-10-22 10:23:50.000 295 -1109.41 10083.51 52506.83 88888.00 2011-10-22 10:24:00.000 295 -1109.45 10083.39 52506.46 88888.00 2011-10-22 10:24:10.000 295 -1109.36 10083.14 52506.22 88888.00 2011-10-22 10:24:20.000 295 -1109.36 10083.14 52506.22 88888.00 2011-10-22 10:24:30.000 295 -1109.36 10083.02 52506.09 88888.00 2011-10-22 10:24:40.000 295 -1109.36 10083.02 52506.22 88888.00 2011-10-22 10:24:50.000 295 -1109.36 10083.02 52506.09 88888.00 2011-10-22 10:25:00.000 295 -1109.20 10083.39 52506.09 88888.00 2011-10-22 10:25:10.000 295 -1109.12 10083.52 52506.22 88888.00 2011-10-22 10:25:20.000 295 -1109.07 10083.40 52505.97 88888.00 2011-10-22 10:25:30.000 295 -1109.20 10083.39 52505.61 88888.00 2011-10-22 10:25:40.000 295 -1109.11 10083.15 52505.85 88888.00 2011-10-22 10:25:50.000 295 -1109.07 10083.64 52505.97 88888.00 2011-10-22 10:26:00.000 295 -1109.28 10082.90 52505.48 88888.00 2011-10-22 10:26:10.000 295 -1109.16 10083.40 52505.85 88888.00 2011-10-22 10:26:20.000 295 -1109.15 10082.91 52505.36 88888.00 2011-10-22 10:26:30.000 295 -1109.11 10082.91 52505.48 88888.00 2011-10-22 10:26:40.000 295 -1108.82 10083.41 52505.97 88888.00 2011-10-22 10:26:50.000 295 -1108.91 10083.53 52506.09 88888.00 2011-10-22 10:27:00.000 295 -1109.07 10082.79 52505.36 88888.00 2011-10-22 10:27:10.000 295 -1109.03 10083.40 52505.85 88888.00 2011-10-22 10:27:20.000 295 -1109.20 10083.03 52505.61 88888.00 2011-10-22 10:27:30.000 295 -1109.12 10083.52 52506.09 88888.00 2011-10-22 10:27:40.000 295 -1108.95 10083.65 52506.09 88888.00 2011-10-22 10:27:50.000 295 -1108.99 10083.28 52506.09 88888.00 2011-10-22 10:28:00.000 295 -1109.07 10082.91 52505.97 88888.00 2011-10-22 10:28:10.000 295 -1108.91 10083.04 52505.97 88888.00 2011-10-22 10:28:20.000 295 -1108.86 10083.04 52506.09 88888.00 2011-10-22 10:28:30.000 295 -1108.82 10082.68 52505.85 88888.00 2011-10-22 10:28:40.000 295 -1108.74 10082.92 52505.85 88888.00 2011-10-22 10:28:50.000 295 -1108.74 10083.05 52505.61 88888.00 2011-10-22 10:29:00.000 295 -1108.70 10082.80 52505.61 88888.00 2011-10-22 10:29:10.000 295 -1108.61 10083.05 52505.85 88888.00 2011-10-22 10:29:20.000 295 -1108.65 10082.81 52505.61 88888.00 2011-10-22 10:29:30.000 295 -1108.69 10082.44 52505.48 88888.00 2011-10-22 10:29:40.000 295 -1108.65 10082.56 52505.61 88888.00 2011-10-22 10:29:50.000 295 -1108.53 10082.81 52505.73 88888.00 2011-10-22 10:30:00.000 295 -1108.53 10082.32 52505.61 88888.00 2011-10-22 10:30:10.000 295 -1108.36 10082.21 52505.36 88888.00 2011-10-22 10:30:20.000 295 -1108.20 10082.58 52505.73 88888.00 2011-10-22 10:30:30.000 295 -1108.24 10082.33 52505.61 88888.00 2011-10-22 10:30:40.000 295 -1108.15 10082.70 52505.61 88888.00 2011-10-22 10:30:50.000 295 -1108.19 10082.33 52505.24 88888.00 2011-10-22 10:31:00.000 295 -1108.19 10082.33 52505.36 88888.00 2011-10-22 10:31:10.000 295 -1108.20 10082.46 52505.00 88888.00 2011-10-22 10:31:20.000 295 -1108.24 10082.33 52505.24 88888.00 2011-10-22 10:31:30.000 295 -1108.19 10082.21 52505.00 88888.00 2011-10-22 10:31:40.000 295 -1108.11 10082.46 52505.00 88888.00 2011-10-22 10:31:50.000 295 -1107.94 10082.22 52504.75 88888.00 2011-10-22 10:32:00.000 295 -1107.78 10082.47 52504.63 88888.00 2011-10-22 10:32:10.000 295 -1107.82 10082.47 52504.75 88888.00 2011-10-22 10:32:20.000 295 -1107.82 10082.11 52504.39 88888.00 2011-10-22 10:32:30.000 295 -1107.74 10082.35 52504.51 88888.00 2011-10-22 10:32:40.000 295 -1107.65 10082.48 52504.63 88888.00 2011-10-22 10:32:50.000 295 -1107.61 10082.60 52504.87 88888.00 2011-10-22 10:33:00.000 295 -1107.49 10082.73 52504.87 88888.00 2011-10-22 10:33:10.000 295 -1107.53 10082.36 52504.39 88888.00 2011-10-22 10:33:20.000 295 -1107.45 10082.97 52504.51 88888.00 2011-10-22 10:33:30.000 295 -1107.28 10083.35 52504.63 88888.00 2011-10-22 10:33:40.000 295 -1107.33 10083.47 52504.39 88888.00 2011-10-22 10:33:50.000 295 -1107.29 10083.96 52504.51 88888.00 2011-10-22 10:34:00.000 295 -1107.41 10083.95 52504.51 88888.00 2011-10-22 10:34:10.000 295 -1107.41 10084.32 52504.75 88888.00 2011-10-22 10:34:20.000 295 -1107.50 10084.56 52504.75 88888.00 2011-10-22 10:34:30.000 295 -1107.71 10084.80 52504.87 88888.00 2011-10-22 10:34:40.000 295 -1107.67 10084.92 52504.87 88888.00 2011-10-22 10:34:50.000 295 -1107.67 10085.04 52504.87 88888.00 2011-10-22 10:35:00.000 295 -1107.75 10085.16 52505.24 88888.00 2011-10-22 10:35:10.000 295 -1107.71 10085.65 52505.48 88888.00 2011-10-22 10:35:20.000 295 -1107.71 10085.89 52505.61 88888.00 2011-10-22 10:35:30.000 295 -1107.79 10085.77 52505.73 88888.00 2011-10-22 10:35:40.000 295 -1107.92 10085.76 52505.61 88888.00 2011-10-22 10:35:50.000 295 -1107.88 10086.01 52505.61 88888.00 2011-10-22 10:36:00.000 295 -1108.00 10085.64 52505.36 88888.00 2011-10-22 10:36:10.000 295 -1107.88 10085.77 52505.85 88888.00 2011-10-22 10:36:20.000 295 -1108.04 10085.51 52505.73 88888.00 2011-10-22 10:36:30.000 295 -1108.04 10085.76 52505.73 88888.00 2011-10-22 10:36:40.000 295 -1108.33 10085.50 52505.61 88888.00 2011-10-22 10:36:50.000 295 -1108.42 10085.13 52505.36 88888.00 2011-10-22 10:37:00.000 295 -1108.25 10085.38 52505.97 88888.00 2011-10-22 10:37:10.000 295 -1108.33 10085.50 52506.09 88888.00 2011-10-22 10:37:20.000 295 -1108.21 10085.51 52506.34 88888.00 2011-10-22 10:37:30.000 295 -1108.29 10085.26 52506.58 88888.00 2011-10-22 10:37:40.000 295 -1108.08 10085.39 52506.58 88888.00 2011-10-22 10:37:50.000 295 -1108.17 10085.02 52505.73 88888.00 2011-10-22 10:38:00.000 295 -1108.29 10084.28 52505.48 88888.00 2011-10-22 10:38:10.000 295 -1108.00 10084.66 52505.85 88888.00 2011-10-22 10:38:20.000 295 -1108.00 10084.66 52505.61 88888.00 2011-10-22 10:38:30.000 295 -1107.87 10084.54 52505.36 88888.00 2011-10-22 10:38:40.000 295 -1107.99 10084.05 52504.75 88888.00 2011-10-22 10:38:50.000 295 -1107.83 10084.42 52504.87 88888.00 2011-10-22 10:39:00.000 295 -1107.83 10084.30 52504.63 88888.00 2011-10-22 10:39:10.000 295 -1107.79 10084.43 52504.87 88888.00 2011-10-22 10:39:20.000 295 -1107.79 10084.55 52504.87 88888.00 2011-10-22 10:39:30.000 295 -1107.83 10084.30 52504.51 88888.00 2011-10-22 10:39:40.000 295 -1107.87 10084.18 52504.39 88888.00 2011-10-22 10:39:50.000 295 -1107.75 10084.55 52504.51 88888.00 2011-10-22 10:40:00.000 295 -1107.95 10083.69 52503.78 88888.00 2011-10-22 10:40:10.000 295 -1107.71 10084.67 52504.39 88888.00 2011-10-22 10:40:20.000 295 -1107.95 10084.42 52503.90 88888.00 2011-10-22 10:40:30.000 295 -1108.04 10084.29 52504.02 88888.00 2011-10-22 10:40:40.000 295 -1108.00 10084.91 52504.14 88888.00 2011-10-22 10:40:50.000 295 -1108.12 10084.66 52503.78 88888.00 2011-10-22 10:41:00.000 295 -1108.20 10084.53 52503.65 88888.00 2011-10-22 10:41:10.000 295 -1108.08 10084.78 52503.78 88888.00 2011-10-22 10:41:20.000 295 -1108.08 10085.15 52504.02 88888.00 2011-10-22 10:41:30.000 295 -1108.12 10085.27 52503.78 88888.00 2011-10-22 10:41:40.000 295 -1108.04 10085.51 52504.02 88888.00 2011-10-22 10:41:50.000 295 -1108.33 10085.02 52503.41 88888.00 2011-10-22 10:42:00.000 295 -1108.42 10085.38 52503.65 88888.00 2011-10-22 10:42:10.000 295 -1108.34 10086.11 52504.26 88888.00 2011-10-22 10:42:20.000 295 -1108.38 10086.36 52504.75 88888.00 2011-10-22 10:42:30.000 295 -1108.75 10085.73 52504.26 88888.00 2011-10-22 10:42:40.000 295 -1109.00 10085.48 52504.14 88888.00 2011-10-22 10:42:50.000 295 -1109.00 10085.97 52504.75 88888.00 2011-10-22 10:43:00.000 295 -1108.92 10086.21 52505.00 88888.00 2011-10-22 10:43:10.000 295 -1109.08 10085.84 52504.87 88888.00 2011-10-22 10:43:20.000 295 -1109.08 10085.72 52505.00 88888.00 2011-10-22 10:43:30.000 295 -1109.12 10085.59 52505.00 88888.00 2011-10-22 10:43:40.000 295 -1109.08 10085.47 52505.24 88888.00 2011-10-22 10:43:50.000 295 -1109.21 10085.10 52505.12 88888.00 2011-10-22 10:44:00.000 295 -1109.25 10084.74 52505.00 88888.00 2011-10-22 10:44:10.000 295 -1109.33 10084.73 52505.12 88888.00 2011-10-22 10:44:20.000 295 -1109.33 10084.73 52505.61 88888.00 2011-10-22 10:44:30.000 295 -1109.33 10084.85 52505.61 88888.00 2011-10-22 10:44:40.000 295 -1109.29 10084.73 52505.61 88888.00 2011-10-22 10:44:50.000 295 -1109.37 10084.61 52505.48 88888.00 2011-10-22 10:45:00.000 295 -1109.45 10084.36 52505.24 88888.00 2011-10-22 10:45:10.000 295 -1109.37 10084.12 52505.36 88888.00 2011-10-22 10:45:20.000 295 -1109.37 10084.00 52505.00 88888.00 2011-10-22 10:45:30.000 295 -1109.41 10084.12 52505.00 88888.00 2011-10-22 10:45:40.000 295 -1109.37 10084.24 52505.12 88888.00 2011-10-22 10:45:50.000 295 -1109.29 10084.49 52505.12 88888.00 2011-10-22 10:46:00.000 295 -1109.33 10084.24 52505.00 88888.00 2011-10-22 10:46:10.000 295 -1109.37 10084.24 52505.00 88888.00 2011-10-22 10:46:20.000 295 -1109.24 10084.13 52504.87 88888.00 2011-10-22 10:46:30.000 295 -1109.24 10084.13 52504.51 88888.00 2011-10-22 10:46:40.000 295 -1109.37 10084.00 52504.39 88888.00 2011-10-22 10:46:50.000 295 -1109.41 10084.36 52504.75 88888.00 2011-10-22 10:47:00.000 295 -1109.37 10084.73 52504.63 88888.00 2011-10-22 10:47:10.000 295 -1109.41 10084.85 52504.75 88888.00 2011-10-22 10:47:20.000 295 -1109.41 10084.97 52504.75 88888.00 2011-10-22 10:47:30.000 295 -1109.49 10084.48 52504.51 88888.00 2011-10-22 10:47:40.000 295 -1109.49 10084.24 52504.63 88888.00 2011-10-22 10:47:50.000 295 -1109.49 10084.48 52504.75 88888.00 2011-10-22 10:48:00.000 295 -1109.53 10083.99 52504.39 88888.00 2011-10-22 10:48:10.000 295 -1109.49 10084.12 52504.51 88888.00 2011-10-22 10:48:20.000 295 -1109.62 10083.87 52504.51 88888.00 2011-10-22 10:48:30.000 295 -1109.57 10083.50 52504.39 88888.00 2011-10-22 10:48:40.000 295 -1109.57 10083.50 52504.63 88888.00 2011-10-22 10:48:50.000 295 -1109.65 10083.01 52504.26 88888.00 2011-10-22 10:49:00.000 295 -1109.70 10083.01 52504.26 88888.00 2011-10-22 10:49:10.000 295 -1109.65 10082.89 52504.39 88888.00 2011-10-22 10:49:20.000 295 -1109.53 10082.89 52504.51 88888.00 2011-10-22 10:49:30.000 295 -1109.53 10082.77 52504.51 88888.00 2011-10-22 10:49:40.000 295 -1109.49 10082.53 52504.51 88888.00 2011-10-22 10:49:50.000 295 -1109.49 10082.41 52504.51 88888.00 2011-10-22 10:50:00.000 295 -1109.53 10082.04 52504.14 88888.00 2011-10-22 10:50:10.000 295 -1109.48 10082.28 52504.26 88888.00 2011-10-22 10:50:20.000 295 -1109.52 10081.92 52504.26 88888.00 2011-10-22 10:50:30.000 295 -1109.57 10082.16 52504.26 88888.00 2011-10-22 10:50:40.000 295 -1109.73 10082.28 52504.39 88888.00 2011-10-22 10:50:50.000 295 -1109.73 10082.28 52504.63 88888.00 2011-10-22 10:51:00.000 295 -1109.82 10082.52 52505.24 88888.00 2011-10-22 10:51:10.000 295 -1109.99 10082.63 52505.12 88888.00 2011-10-22 10:51:20.000 295 -1109.99 10082.75 52505.48 88888.00 2011-10-22 10:51:30.000 295 -1110.11 10082.87 52505.61 88888.00 2011-10-22 10:51:40.000 295 -1110.07 10083.12 52505.85 88888.00 2011-10-22 10:51:50.000 295 -1110.11 10082.99 52505.97 88888.00 2011-10-22 10:52:00.000 295 -1110.20 10082.99 52506.22 88888.00 2011-10-22 10:52:10.000 295 -1110.15 10083.24 52506.46 88888.00 2011-10-22 10:52:20.000 295 -1110.15 10083.24 52506.22 88888.00 2011-10-22 10:52:30.000 295 -1110.03 10083.49 52506.83 88888.00 2011-10-22 10:52:40.000 295 -1110.07 10083.36 52506.71 88888.00 2011-10-22 10:52:50.000 295 -1110.20 10083.11 52506.46 88888.00 2011-10-22 10:53:00.000 295 -1110.03 10083.00 52506.83 88888.00 2011-10-22 10:53:10.000 295 -1109.95 10083.24 52506.95 88888.00 2011-10-22 10:53:20.000 295 -1109.91 10083.37 52507.19 88888.00 2011-10-22 10:53:30.000 295 -1110.28 10082.38 52506.34 88888.00 2011-10-22 10:53:40.000 295 -1110.11 10082.99 52507.19 88888.00 2011-10-22 10:53:50.000 295 -1110.28 10082.50 52506.71 88888.00 2011-10-22 10:54:00.000 295 -1110.36 10082.50 52507.07 88888.00 2011-10-22 10:54:10.000 295 -1110.36 10082.37 52506.95 88888.00 2011-10-22 10:54:20.000 295 -1110.44 10082.25 52506.95 88888.00 2011-10-22 10:54:30.000 295 -1110.44 10082.25 52507.07 88888.00 2011-10-22 10:54:40.000 295 -1110.32 10082.13 52507.07 88888.00 2011-10-22 10:54:50.000 295 -1110.40 10081.64 52506.95 88888.00 2011-10-22 10:55:00.000 295 -1110.32 10081.77 52507.19 88888.00 2011-10-22 10:55:10.000 295 -1110.44 10081.64 52507.19 88888.00 2011-10-22 10:55:20.000 295 -1110.52 10081.51 52507.07 88888.00 2011-10-22 10:55:30.000 295 -1110.48 10081.27 52506.83 88888.00 2011-10-22 10:55:40.000 295 -1110.48 10081.27 52506.95 88888.00 2011-10-22 10:55:50.000 295 -1110.48 10081.27 52506.95 88888.00 2011-10-22 10:56:00.000 295 -1110.56 10080.78 52506.71 88888.00 2011-10-22 10:56:10.000 295 -1110.48 10081.39 52507.32 88888.00 2011-10-22 10:56:20.000 295 -1110.36 10081.40 52507.44 88888.00 2011-10-22 10:56:30.000 295 -1110.40 10081.52 52507.44 88888.00 2011-10-22 10:56:40.000 295 -1110.52 10081.39 52507.44 88888.00 2011-10-22 10:56:50.000 295 -1110.48 10081.27 52507.56 88888.00 2011-10-22 10:57:00.000 295 -1110.52 10081.27 52507.56 88888.00 2011-10-22 10:57:10.000 295 -1110.56 10081.27 52507.68 88888.00 2011-10-22 10:57:20.000 295 -1110.65 10081.26 52507.56 88888.00 2011-10-22 10:57:30.000 295 -1110.56 10081.27 52507.56 88888.00 2011-10-22 10:57:40.000 295 -1110.65 10081.14 52507.32 88888.00 2011-10-22 10:57:50.000 295 -1110.61 10081.63 52507.93 88888.00 2011-10-22 10:58:00.000 295 -1110.73 10081.38 52507.56 88888.00 2011-10-22 10:58:10.000 295 -1110.65 10081.75 52507.93 88888.00 2011-10-22 10:58:20.000 295 -1110.77 10081.38 52508.05 88888.00 2011-10-22 10:58:30.000 295 -1110.73 10081.87 52508.41 88888.00 2011-10-22 10:58:40.000 295 -1110.90 10081.26 52507.93 88888.00 2011-10-22 10:58:50.000 295 -1110.85 10081.38 52508.17 88888.00 2011-10-22 10:59:00.000 295 -1110.81 10081.38 52508.29 88888.00 2011-10-22 10:59:10.000 295 -1110.69 10082.00 52508.78 88888.00 2011-10-22 10:59:20.000 295 -1110.81 10081.26 52508.17 88888.00 2011-10-22 10:59:30.000 295 -1110.98 10080.52 52507.80 88888.00 2011-10-22 10:59:40.000 295 -1110.77 10081.38 52508.54 88888.00 2011-10-22 10:59:50.000 295 -1110.81 10081.38 52508.41 88888.00 2011-10-22 11:00:00.000 295 -1110.90 10081.26 52508.54 88888.00 2011-10-22 11:00:10.000 295 -1110.98 10081.13 52508.29 88888.00 2011-10-22 11:00:20.000 295 -1110.98 10081.13 52508.17 88888.00 2011-10-22 11:00:30.000 295 -1110.90 10081.50 52508.78 88888.00 2011-10-22 11:00:40.000 295 -1110.94 10081.13 52508.41 88888.00 2011-10-22 11:00:50.000 295 -1110.89 10080.89 52508.41 88888.00 2011-10-22 11:01:00.000 295 -1110.94 10080.77 52508.66 88888.00 2011-10-22 11:01:10.000 295 -1110.98 10080.89 52508.54 88888.00 2011-10-22 11:01:20.000 295 -1111.02 10080.76 52508.54 88888.00 2011-10-22 11:01:30.000 295 -1110.81 10081.26 52508.90 88888.00 2011-10-22 11:01:40.000 295 -1111.18 10080.15 52507.80 88888.00 2011-10-22 11:01:50.000 295 -1110.94 10081.01 52508.66 88888.00 2011-10-22 11:02:00.000 295 -1110.98 10080.64 52508.54 88888.00 2011-10-22 11:02:10.000 295 -1111.02 10080.40 52508.54 88888.00 2011-10-22 11:02:20.000 295 -1110.93 10080.40 52508.29 88888.00 2011-10-22 11:02:30.000 295 -1110.93 10080.40 52508.29 88888.00 2011-10-22 11:02:40.000 295 -1110.98 10080.40 52508.41 88888.00 2011-10-22 11:02:50.000 295 -1110.89 10080.40 52508.17 88888.00 2011-10-22 11:03:00.000 295 -1110.77 10080.77 52508.41 88888.00 2011-10-22 11:03:10.000 295 -1110.81 10080.89 52508.78 88888.00 2011-10-22 11:03:20.000 295 -1110.93 10080.28 52508.41 88888.00 2011-10-22 11:03:30.000 295 -1110.85 10080.40 52508.66 88888.00 2011-10-22 11:03:40.000 295 -1110.89 10080.28 52508.54 88888.00 2011-10-22 11:03:50.000 295 -1110.77 10080.16 52508.90 88888.00 2011-10-22 11:04:00.000 295 -1110.85 10080.04 52508.41 88888.00 2011-10-22 11:04:10.000 295 -1110.89 10080.16 52508.66 88888.00 2011-10-22 11:04:20.000 295 -1110.93 10079.91 52508.66 88888.00 2011-10-22 11:04:30.000 295 -1110.81 10080.16 52508.54 88888.00 2011-10-22 11:04:40.000 295 -1110.93 10079.91 52508.29 88888.00 2011-10-22 11:04:50.000 295 -1110.93 10079.79 52508.41 88888.00 2011-10-22 11:05:00.000 295 -1110.93 10079.79 52508.29 88888.00 2011-10-22 11:05:10.000 295 -1110.85 10079.67 52508.17 88888.00 2011-10-22 11:05:20.000 295 -1110.85 10079.67 52508.17 88888.00 2011-10-22 11:05:30.000 295 -1110.97 10079.18 52507.80 88888.00 2011-10-22 11:05:40.000 295 -1110.89 10079.30 52507.93 88888.00 2011-10-22 11:05:50.000 295 -1110.68 10079.43 52508.17 88888.00 2011-10-22 11:06:00.000 295 -1110.80 10079.43 52507.93 88888.00 2011-10-22 11:06:10.000 295 -1110.80 10079.18 52508.05 88888.00 2011-10-22 11:06:20.000 295 -1110.76 10079.31 52507.93 88888.00 2011-10-22 11:06:30.000 295 -1110.68 10079.55 52507.80 88888.00 2011-10-22 11:06:40.000 295 -1110.60 10079.44 52507.80 88888.00 2011-10-22 11:06:50.000 295 -1110.68 10079.07 52507.56 88888.00 2011-10-22 11:07:00.000 295 -1110.64 10079.19 52507.80 88888.00 2011-10-22 11:07:10.000 295 -1110.47 10079.20 52507.56 88888.00 2011-10-22 11:07:20.000 295 -1110.35 10079.20 52507.68 88888.00 2011-10-22 11:07:30.000 295 -1110.34 10078.83 52507.44 88888.00 2011-10-22 11:07:40.000 295 -1110.39 10079.08 52507.56 88888.00 2011-10-22 11:07:50.000 295 -1110.30 10079.32 52507.80 88888.00 2011-10-22 11:08:00.000 295 -1110.43 10079.20 52507.56 88888.00 2011-10-22 11:08:10.000 295 -1110.39 10079.32 52507.80 88888.00 2011-10-22 11:08:20.000 295 -1110.31 10079.81 52508.17 88888.00 2011-10-22 11:08:30.000 295 -1110.47 10079.68 52508.05 88888.00 2011-10-22 11:08:40.000 295 -1110.51 10079.68 52508.05 88888.00 2011-10-22 11:08:50.000 295 -1110.60 10079.68 52507.93 88888.00 2011-10-22 11:09:00.000 295 -1110.52 10079.93 52508.29 88888.00 2011-10-22 11:09:10.000 295 -1110.47 10079.81 52508.41 88888.00 2011-10-22 11:09:20.000 295 -1110.47 10079.93 52508.66 88888.00 2011-10-22 11:09:30.000 295 -1110.56 10080.05 52508.41 88888.00 2011-10-22 11:09:40.000 295 -1110.64 10079.92 52508.66 88888.00 2011-10-22 11:09:50.000 295 -1110.60 10080.05 52508.41 88888.00 2011-10-22 11:10:00.000 295 -1110.43 10080.42 52508.78 88888.00 2011-10-22 11:10:10.000 295 -1110.52 10080.17 52508.41 88888.00 2011-10-22 11:10:20.000 295 -1110.52 10080.05 52508.41 88888.00 2011-10-22 11:10:30.000 295 -1110.52 10080.05 52508.29 88888.00 2011-10-22 11:10:40.000 295 -1110.47 10080.17 52508.54 88888.00 2011-10-22 11:10:50.000 295 -1110.56 10080.05 52508.29 88888.00 2011-10-22 11:11:00.000 295 -1110.52 10080.29 52508.29 88888.00 2011-10-22 11:11:10.000 295 -1110.56 10080.05 52508.05 88888.00 2011-10-22 11:11:20.000 295 -1110.56 10079.93 52507.93 88888.00 2011-10-22 11:11:30.000 295 -1110.47 10079.93 52507.56 88888.00 2011-10-22 11:11:40.000 295 -1110.39 10079.93 52507.68 88888.00 2011-10-22 11:11:50.000 295 -1110.56 10079.56 52507.19 88888.00 2011-10-22 11:12:00.000 295 -1110.55 10079.44 52507.32 88888.00 2011-10-22 11:12:10.000 295 -1110.60 10079.80 52507.80 88888.00 2011-10-22 11:12:20.000 295 -1110.52 10080.29 52507.93 88888.00 2011-10-22 11:12:30.000 295 -1110.81 10079.79 52507.44 88888.00 2011-10-22 11:12:40.000 295 -1110.64 10080.78 52508.29 88888.00 2011-10-22 11:12:50.000 295 -1110.48 10081.27 52509.02 88888.00 2011-10-22 11:13:00.000 295 -1110.60 10080.66 52508.29 88888.00 2011-10-22 11:13:10.000 295 -1110.85 10080.04 52507.80 88888.00 2011-10-22 11:13:20.000 295 -1110.73 10080.41 52508.41 88888.00 2011-10-22 11:13:30.000 295 -1111.01 10079.91 52507.80 88888.00 2011-10-22 11:13:40.000 295 -1111.10 10079.78 52507.68 88888.00 2011-10-22 11:13:50.000 295 -1111.18 10080.15 52508.66 88888.00 2011-10-22 11:14:00.000 295 -1111.27 10080.02 52508.54 88888.00 2011-10-22 11:14:10.000 295 -1111.06 10080.40 52509.27 88888.00 2011-10-22 11:14:20.000 295 -1111.22 10079.78 52508.78 88888.00 2011-10-22 11:14:30.000 295 -1111.31 10079.65 52508.78 88888.00 2011-10-22 11:14:40.000 295 -1111.22 10079.66 52508.90 88888.00 2011-10-22 11:14:50.000 295 -1111.30 10079.41 52508.66 88888.00 2011-10-22 11:15:00.000 295 -1111.22 10079.66 52509.02 88888.00 2011-10-22 11:15:10.000 295 -1111.18 10079.05 52508.90 88888.00 2011-10-22 11:15:20.000 295 -1111.01 10079.42 52509.02 88888.00 2011-10-22 11:15:30.000 295 -1110.85 10079.55 52509.15 88888.00 2011-10-22 11:15:40.000 295 -1111.05 10078.69 52508.41 88888.00 2011-10-22 11:15:50.000 295 -1111.09 10078.07 52507.93 88888.00 2011-10-22 11:16:00.000 295 -1111.01 10078.20 52508.17 88888.00 2011-10-22 11:16:10.000 295 -1111.13 10077.46 52507.32 88888.00 2011-10-22 11:16:20.000 295 -1110.88 10078.20 52508.05 88888.00 2011-10-22 11:16:30.000 295 -1110.88 10077.96 52508.05 88888.00 2011-10-22 11:16:40.000 295 -1110.76 10077.96 52508.05 88888.00 2011-10-22 11:16:50.000 295 -1110.80 10077.84 52508.05 88888.00 2011-10-22 11:17:00.000 295 -1110.84 10077.72 52508.05 88888.00 2011-10-22 11:17:10.000 295 -1110.67 10077.85 52508.29 88888.00 2011-10-22 11:17:20.000 295 -1110.76 10077.84 52508.05 88888.00 2011-10-22 11:17:30.000 295 -1110.84 10077.60 52507.68 88888.00 2011-10-22 11:17:40.000 295 -1110.71 10077.97 52508.17 88888.00 2011-10-22 11:17:50.000 295 -1110.72 10078.33 52508.29 88888.00 2011-10-22 11:18:00.000 295 -1110.67 10078.09 52508.05 88888.00 2011-10-22 11:18:10.000 295 -1110.72 10078.45 52507.93 88888.00 2011-10-22 11:18:20.000 295 -1110.63 10078.46 52507.93 88888.00 2011-10-22 11:18:30.000 295 -1110.59 10078.34 52507.93 88888.00 2011-10-22 11:18:40.000 295 -1110.68 10078.46 52507.80 88888.00 2011-10-22 11:18:50.000 295 -1110.51 10079.07 52508.29 88888.00 2011-10-22 11:19:00.000 295 -1110.55 10078.70 52508.17 88888.00 2011-10-22 11:19:10.000 295 -1110.59 10078.83 52508.41 88888.00 2011-10-22 11:19:20.000 295 -1110.64 10078.82 52508.05 88888.00 2011-10-22 11:19:30.000 295 -1110.68 10078.94 52508.29 88888.00 2011-10-22 11:19:40.000 295 -1110.68 10079.43 52508.90 88888.00 2011-10-22 11:19:50.000 295 -1110.80 10079.31 52508.78 88888.00 2011-10-22 11:20:00.000 295 -1110.93 10079.42 52509.27 88888.00 2011-10-22 11:20:10.000 295 -1111.05 10079.54 52509.51 88888.00 2011-10-22 11:20:20.000 295 -1111.14 10079.42 52509.76 88888.00 2011-10-22 11:20:30.000 295 -1111.06 10079.66 52510.12 88888.00 2011-10-22 11:20:40.000 295 -1111.22 10079.17 52510.12 88888.00 2011-10-22 11:20:50.000 295 -1111.30 10079.04 52510.00 88888.00 2011-10-22 11:21:00.000 295 -1111.14 10079.42 52510.49 88888.00 2011-10-22 11:21:10.000 295 -1111.22 10079.05 52510.61 88888.00 2011-10-22 11:21:20.000 295 -1111.22 10078.68 52510.61 88888.00 2011-10-22 11:21:30.000 295 -1111.13 10078.19 52510.37 88888.00 2011-10-22 11:21:40.000 295 -1111.17 10078.19 52510.00 88888.00 2011-10-22 11:21:50.000 295 -1111.09 10078.07 52510.12 88888.00 2011-10-22 11:22:00.000 295 -1111.13 10077.46 52510.12 88888.00 2011-10-22 11:22:10.000 295 -1111.17 10077.09 52509.88 88888.00 2011-10-22 11:22:20.000 295 -1111.30 10077.33 52510.25 88888.00 2011-10-22 11:22:30.000 295 -1111.38 10076.72 52509.63 88888.00 2011-10-22 11:22:40.000 295 -1111.25 10076.36 52509.63 88888.00 2011-10-22 11:22:50.000 295 -1111.25 10075.75 52509.27 88888.00 2011-10-22 11:23:00.000 295 -1111.12 10076.00 52509.88 88888.00 2011-10-22 11:23:10.000 295 -1111.04 10076.25 52510.00 88888.00 2011-10-22 11:23:20.000 295 -1111.12 10075.88 52509.51 88888.00 2011-10-22 11:23:30.000 295 -1111.12 10076.00 52509.51 88888.00 2011-10-22 11:23:40.000 295 -1111.00 10076.37 52509.88 88888.00 2011-10-22 11:23:50.000 295 -1111.08 10076.37 52509.76 88888.00 2011-10-22 11:24:00.000 295 -1111.13 10076.49 52509.76 88888.00 2011-10-22 11:24:10.000 295 -1111.29 10075.99 52509.27 88888.00 2011-10-22 11:24:20.000 295 -1111.12 10076.36 52509.63 88888.00 2011-10-22 11:24:30.000 295 -1111.04 10076.49 52509.76 88888.00 2011-10-22 11:24:40.000 295 -1111.08 10076.24 52509.51 88888.00 2011-10-22 11:24:50.000 295 -1110.96 10076.13 52509.51 88888.00 2011-10-22 11:25:00.000 295 -1110.83 10076.13 52509.51 88888.00 2011-10-22 11:25:10.000 295 -1110.79 10076.86 52509.51 88888.00 2011-10-22 11:25:20.000 295 -1110.88 10076.74 52509.39 88888.00 2011-10-22 11:25:30.000 295 -1110.84 10076.86 52509.63 88888.00 2011-10-22 11:25:40.000 295 -1111.00 10076.37 52509.02 88888.00 2011-10-22 11:25:50.000 295 -1110.71 10077.11 52509.76 88888.00 2011-10-22 11:26:00.000 295 -1110.59 10077.12 52509.63 88888.00 2011-10-22 11:26:10.000 295 -1110.54 10077.00 52509.27 88888.00 2011-10-22 11:26:20.000 295 -1110.42 10076.76 52508.90 88888.00 2011-10-22 11:26:30.000 295 -1110.29 10076.76 52508.78 88888.00 2011-10-22 11:26:40.000 295 -1110.13 10077.01 52508.29 88888.00 2011-10-22 11:26:50.000 295 -1110.13 10076.65 52507.93 88888.00 2011-10-22 11:27:00.000 295 -1110.00 10076.89 52508.17 88888.00 2011-10-22 11:27:10.000 295 -1110.04 10076.77 52507.93 88888.00 2011-10-22 11:27:20.000 295 -1110.04 10076.89 52507.80 88888.00 2011-10-22 11:27:30.000 295 -1110.00 10077.02 52507.80 88888.00 2011-10-22 11:27:40.000 295 -1109.96 10076.77 52507.44 88888.00 2011-10-22 11:27:50.000 295 -1110.08 10076.28 52507.19 88888.00 2011-10-22 11:28:00.000 295 -1109.92 10076.90 52507.68 88888.00 2011-10-22 11:28:10.000 295 -1109.92 10077.26 52507.80 88888.00 2011-10-22 11:28:20.000 295 -1110.00 10076.89 52507.44 88888.00 2011-10-22 11:28:30.000 295 -1110.00 10077.38 52507.56 88888.00 2011-10-22 11:28:40.000 295 -1109.88 10078.12 52508.05 88888.00 2011-10-22 11:28:50.000 295 -1109.97 10078.12 52508.17 88888.00 2011-10-22 11:29:00.000 295 -1110.22 10077.98 52508.29 88888.00 2011-10-22 11:29:10.000 295 -1110.17 10078.23 52508.41 88888.00 2011-10-22 11:29:20.000 295 -1110.38 10077.73 52507.80 88888.00 2011-10-22 11:29:30.000 295 -1110.38 10077.86 52508.17 88888.00 2011-10-22 11:29:40.000 295 -1110.67 10077.11 52507.56 88888.00 2011-10-22 11:29:50.000 295 -1110.63 10077.97 52507.93 88888.00 2011-10-22 11:30:00.000 295 -1110.76 10077.96 52507.93 88888.00 2011-10-22 11:30:10.000 295 -1110.76 10078.09 52508.05 88888.00 2011-10-22 11:30:20.000 295 -1110.84 10078.08 52507.93 88888.00 2011-10-22 11:30:30.000 295 -1110.88 10078.57 52508.41 88888.00 2011-10-22 11:30:40.000 295 -1110.97 10078.20 52508.41 88888.00 2011-10-22 11:30:50.000 295 -1111.21 10077.70 52508.17 88888.00 2011-10-22 11:31:00.000 295 -1111.30 10078.07 52508.41 88888.00 2011-10-22 11:31:10.000 295 -1111.34 10078.07 52508.78 88888.00 2011-10-22 11:31:20.000 295 -1111.38 10078.31 52509.02 88888.00 2011-10-22 11:31:30.000 295 -1111.51 10078.18 52508.90 88888.00 2011-10-22 11:31:40.000 295 -1111.43 10078.67 52509.27 88888.00 2011-10-22 11:31:50.000 295 -1111.51 10078.67 52509.63 88888.00 2011-10-22 11:32:00.000 295 -1111.68 10078.54 52509.63 88888.00 2011-10-22 11:32:10.000 295 -1111.51 10079.28 52510.37 88888.00 2011-10-22 11:32:20.000 295 -1111.55 10079.16 52510.25 88888.00 2011-10-22 11:32:30.000 295 -1111.59 10078.79 52510.12 88888.00 2011-10-22 11:32:40.000 295 -1111.47 10079.16 52510.61 88888.00 2011-10-22 11:32:50.000 295 -1111.59 10079.15 52510.49 88888.00 2011-10-22 11:33:00.000 295 -1111.64 10079.03 52510.49 88888.00 2011-10-22 11:33:10.000 295 -1111.64 10079.28 52510.61 88888.00 2011-10-22 11:33:20.000 295 -1111.72 10079.64 52510.73 88888.00 2011-10-22 11:33:30.000 295 -1111.60 10079.89 52511.10 88888.00 2011-10-22 11:33:40.000 295 -1111.60 10080.01 52511.34 88888.00 2011-10-22 11:33:50.000 295 -1111.64 10080.01 52511.34 88888.00 2011-10-22 11:34:00.000 295 -1111.64 10080.01 52511.34 88888.00 2011-10-22 11:34:10.000 295 -1111.64 10079.64 52510.98 88888.00 2011-10-22 11:34:20.000 295 -1111.60 10079.77 52511.34 88888.00 2011-10-22 11:34:30.000 295 -1111.51 10079.77 52511.34 88888.00 2011-10-22 11:34:40.000 295 -1111.51 10079.65 52511.10 88888.00 2011-10-22 11:34:50.000 295 -1111.47 10079.53 52510.98 88888.00 2011-10-22 11:35:00.000 295 -1111.47 10079.53 52510.86 88888.00 2011-10-22 11:35:10.000 295 -1111.47 10079.40 52511.10 88888.00 2011-10-22 11:35:20.000 295 -1111.59 10079.03 52510.86 88888.00 2011-10-22 11:35:30.000 295 -1111.63 10078.79 52510.61 88888.00 2011-10-22 11:35:40.000 295 -1111.72 10078.42 52510.00 88888.00 2011-10-22 11:35:50.000 295 -1111.76 10078.17 52510.00 88888.00 2011-10-22 11:36:00.000 295 -1111.80 10078.17 52509.88 88888.00 2011-10-22 11:36:10.000 295 -1111.84 10077.93 52509.88 88888.00 2011-10-22 11:36:20.000 295 -1111.75 10077.56 52509.63 88888.00 2011-10-22 11:36:30.000 295 -1111.88 10077.07 52509.39 88888.00 2011-10-22 11:36:40.000 295 -1111.79 10077.19 52509.51 88888.00 2011-10-22 11:36:50.000 295 -1111.83 10076.83 52509.27 88888.00 2011-10-22 11:37:00.000 295 -1111.92 10076.46 52509.15 88888.00 2011-10-22 11:37:10.000 295 -1111.87 10076.46 52508.90 88888.00 2011-10-22 11:37:20.000 295 -1111.87 10076.21 52508.90 88888.00 2011-10-22 11:37:30.000 295 -1111.79 10075.97 52508.78 88888.00 2011-10-22 11:37:40.000 295 -1111.79 10075.97 52508.66 88888.00 2011-10-22 11:37:50.000 295 -1111.71 10076.10 52508.54 88888.00 2011-10-22 11:38:00.000 295 -1111.83 10075.85 52508.41 88888.00 2011-10-22 11:38:10.000 295 -1111.79 10075.85 52508.66 88888.00 2011-10-22 11:38:20.000 295 -1111.79 10075.24 52508.29 88888.00 2011-10-22 11:38:30.000 295 -1111.71 10075.73 52508.41 88888.00 2011-10-22 11:38:40.000 295 -1111.83 10075.61 52508.29 88888.00 2011-10-22 11:38:50.000 295 -1111.71 10075.85 52508.66 88888.00 2011-10-22 11:39:00.000 295 -1111.71 10075.73 52508.66 88888.00 2011-10-22 11:39:10.000 295 -1111.66 10075.73 52508.78 88888.00 2011-10-22 11:39:20.000 295 -1111.62 10076.10 52508.78 88888.00 2011-10-22 11:39:30.000 295 -1111.71 10075.85 52508.78 88888.00 2011-10-22 11:39:40.000 295 -1111.71 10075.73 52508.78 88888.00 2011-10-22 11:39:50.000 295 -1111.66 10075.98 52508.78 88888.00 2011-10-22 11:40:00.000 295 -1111.66 10076.10 52508.90 88888.00 2011-10-22 11:40:10.000 295 -1111.79 10075.97 52508.90 88888.00 2011-10-22 11:40:20.000 295 -1111.79 10076.10 52509.27 88888.00 2011-10-22 11:40:30.000 295 -1111.79 10076.10 52509.39 88888.00 2011-10-22 11:40:40.000 295 -1111.75 10076.46 52509.88 88888.00 2011-10-22 11:40:50.000 295 -1111.79 10076.22 52509.63 88888.00 2011-10-22 11:41:00.000 295 -1111.83 10076.22 52509.63 88888.00 2011-10-22 11:41:10.000 295 -1111.75 10076.22 52510.12 88888.00 2011-10-22 11:41:20.000 295 -1111.75 10075.98 52510.00 88888.00 2011-10-22 11:41:30.000 295 -1111.79 10076.10 52509.88 88888.00 2011-10-22 11:41:40.000 295 -1111.79 10076.22 52510.25 88888.00 2011-10-22 11:41:50.000 295 -1111.79 10075.97 52510.12 88888.00 2011-10-22 11:42:00.000 295 -1111.87 10075.85 52510.12 88888.00 2011-10-22 11:42:10.000 295 -1111.87 10075.85 52510.00 88888.00 2011-10-22 11:42:20.000 295 -1111.96 10075.85 52510.25 88888.00 2011-10-22 11:42:30.000 295 -1111.91 10075.85 52510.25 88888.00 2011-10-22 11:42:40.000 295 -1111.91 10075.48 52510.25 88888.00 2011-10-22 11:42:50.000 295 -1111.99 10075.23 52509.76 88888.00 2011-10-22 11:43:00.000 295 -1111.95 10075.36 52510.12 88888.00 2011-10-22 11:43:10.000 295 -1111.95 10075.36 52510.12 88888.00 2011-10-22 11:43:20.000 295 -1111.95 10075.11 52510.00 88888.00 2011-10-22 11:43:30.000 295 -1111.99 10074.99 52510.00 88888.00 2011-10-22 11:43:40.000 295 -1111.95 10075.24 52510.25 88888.00 2011-10-22 11:43:50.000 295 -1111.91 10075.24 52510.00 88888.00 2011-10-22 11:44:00.000 295 -1111.99 10074.87 52509.88 88888.00 2011-10-22 11:44:10.000 295 -1112.08 10074.86 52509.51 88888.00 2011-10-22 11:44:20.000 295 -1112.08 10074.62 52509.63 88888.00 2011-10-22 11:44:30.000 295 -1112.08 10074.74 52509.39 88888.00 2011-10-22 11:44:40.000 295 -1112.12 10074.74 52509.63 88888.00 2011-10-22 11:44:50.000 295 -1112.12 10074.74 52509.76 88888.00 2011-10-22 11:45:00.000 295 -1112.12 10074.62 52509.63 88888.00 2011-10-22 11:45:10.000 295 -1112.16 10074.74 52509.76 88888.00 2011-10-22 11:45:20.000 295 -1112.24 10074.49 52509.51 88888.00 2011-10-22 11:45:30.000 295 -1112.24 10074.25 52509.63 88888.00 2011-10-22 11:45:40.000 295 -1112.32 10074.37 52509.39 88888.00 2011-10-22 11:45:50.000 295 -1112.32 10074.49 52509.39 88888.00 2011-10-22 11:46:00.000 295 -1112.37 10074.24 52509.63 88888.00 2011-10-22 11:46:10.000 295 -1112.41 10074.00 52509.39 88888.00 2011-10-22 11:46:20.000 295 -1112.32 10073.88 52509.63 88888.00 2011-10-22 11:46:30.000 295 -1112.32 10073.64 52509.63 88888.00 2011-10-22 11:46:40.000 295 -1112.48 10072.77 52509.15 88888.00 2011-10-22 11:46:50.000 295 -1112.48 10072.77 52509.39 88888.00 2011-10-22 11:47:00.000 295 -1112.48 10072.65 52508.90 88888.00 2011-10-22 11:47:10.000 295 -1112.32 10072.90 52509.02 88888.00 2011-10-22 11:47:20.000 295 -1112.44 10072.29 52508.66 88888.00 2011-10-22 11:47:30.000 295 -1112.44 10072.41 52508.66 88888.00 2011-10-22 11:47:40.000 295 -1112.56 10071.92 52508.29 88888.00 2011-10-22 11:47:50.000 295 -1112.65 10071.43 52507.80 88888.00 2011-10-22 11:48:00.000 295 -1112.40 10072.17 52508.78 88888.00 2011-10-22 11:48:10.000 295 -1112.52 10071.80 52508.54 88888.00 2011-10-22 11:48:20.000 295 -1112.57 10072.16 52508.90 88888.00 2011-10-22 11:48:30.000 295 -1112.61 10072.28 52508.90 88888.00 2011-10-22 11:48:40.000 295 -1112.61 10072.28 52509.02 88888.00 2011-10-22 11:48:50.000 295 -1112.69 10072.16 52509.02 88888.00 2011-10-22 11:49:00.000 295 -1112.52 10072.29 52509.39 88888.00 2011-10-22 11:49:10.000 295 -1112.52 10072.29 52509.39 88888.00 2011-10-22 11:49:20.000 295 -1112.69 10072.28 52509.15 88888.00 2011-10-22 11:49:30.000 295 -1112.57 10072.53 52509.63 88888.00 2011-10-22 11:49:40.000 295 -1112.78 10072.64 52509.63 88888.00 2011-10-22 11:49:50.000 295 -1112.94 10072.51 52509.39 88888.00 2011-10-22 11:50:00.000 295 -1112.86 10072.40 52509.51 88888.00 2011-10-22 11:50:10.000 295 -1112.78 10072.89 52509.88 88888.00 2011-10-22 11:50:20.000 295 -1112.65 10073.14 52510.25 88888.00 2011-10-22 11:50:30.000 295 -1112.65 10073.14 52510.00 88888.00 2011-10-22 11:50:40.000 295 -1112.53 10073.14 52510.49 88888.00 2011-10-22 11:50:50.000 295 -1112.53 10072.77 52510.37 88888.00 2011-10-22 11:51:00.000 295 -1112.53 10072.65 52510.25 88888.00 2011-10-22 11:51:10.000 295 -1112.49 10073.14 52510.61 88888.00 2011-10-22 11:51:20.000 295 -1112.57 10073.02 52510.61 88888.00 2011-10-22 11:51:30.000 295 -1112.40 10073.02 52510.73 88888.00 2011-10-22 11:51:40.000 295 -1112.40 10072.90 52510.86 88888.00 2011-10-22 11:51:50.000 295 -1112.32 10072.90 52510.73 88888.00 2011-10-22 11:52:00.000 295 -1112.32 10072.66 52510.61 88888.00 2011-10-22 11:52:10.000 295 -1112.32 10072.41 52510.49 88888.00 2011-10-22 11:52:20.000 295 -1112.23 10072.42 52510.86 88888.00 2011-10-22 11:52:30.000 295 -1112.23 10072.17 52510.61 88888.00 2011-10-22 11:52:40.000 295 -1112.36 10071.92 52510.49 88888.00 2011-10-22 11:52:50.000 295 -1112.27 10071.93 52510.49 88888.00 2011-10-22 11:53:00.000 295 -1112.31 10071.93 52510.37 88888.00 2011-10-22 11:53:10.000 295 -1112.31 10071.80 52510.25 88888.00 2011-10-22 11:53:20.000 295 -1112.27 10072.05 52510.49 88888.00 2011-10-22 11:53:30.000 295 -1112.35 10071.56 52510.37 88888.00 2011-10-22 11:53:40.000 295 -1112.31 10071.93 52510.49 88888.00 2011-10-22 11:53:50.000 295 -1112.31 10071.93 52510.49 88888.00 2011-10-22 11:54:00.000 295 -1112.32 10072.17 52510.49 88888.00 2011-10-22 11:54:10.000 295 -1112.27 10072.54 52510.73 88888.00 2011-10-22 11:54:20.000 295 -1112.36 10072.54 52510.73 88888.00 2011-10-22 11:54:30.000 295 -1112.44 10072.41 52510.61 88888.00 2011-10-22 11:54:40.000 295 -1112.44 10072.65 52510.73 88888.00 2011-10-22 11:54:50.000 295 -1112.44 10073.02 52511.10 88888.00 2011-10-22 11:55:00.000 295 -1112.44 10073.14 52511.34 88888.00 2011-10-22 11:55:10.000 295 -1112.44 10073.26 52511.34 88888.00 2011-10-22 11:55:20.000 295 -1112.45 10073.51 52511.47 88888.00 2011-10-22 11:55:30.000 295 -1112.53 10073.75 52511.59 88888.00 2011-10-22 11:55:40.000 295 -1112.53 10073.75 52512.08 88888.00 2011-10-22 11:55:50.000 295 -1112.57 10073.75 52511.95 88888.00 2011-10-22 11:56:00.000 295 -1112.49 10074.12 52512.20 88888.00 2011-10-22 11:56:10.000 295 -1112.57 10073.99 52512.44 88888.00 2011-10-22 11:56:20.000 295 -1112.61 10073.99 52512.32 88888.00 2011-10-22 11:56:30.000 295 -1112.45 10074.61 52512.93 88888.00 2011-10-22 11:56:40.000 295 -1112.66 10074.23 52512.56 88888.00 2011-10-22 11:56:50.000 295 -1112.70 10074.11 52512.20 88888.00 2011-10-22 11:57:00.000 295 -1112.66 10073.99 52512.56 88888.00 2011-10-22 11:57:10.000 295 -1112.62 10074.60 52512.93 88888.00 2011-10-22 11:57:20.000 295 -1112.66 10074.36 52513.05 88888.00 2011-10-22 11:57:30.000 295 -1112.62 10074.48 52513.05 88888.00 2011-10-22 11:57:40.000 295 -1112.58 10074.85 52513.30 88888.00 2011-10-22 11:57:50.000 295 -1112.57 10074.24 52513.17 88888.00 2011-10-22 11:58:00.000 295 -1112.66 10074.11 52513.17 88888.00 2011-10-22 11:58:10.000 295 -1112.62 10074.48 52513.42 88888.00 2011-10-22 11:58:20.000 295 -1112.57 10074.48 52513.30 88888.00 2011-10-22 11:58:30.000 295 -1112.53 10074.60 52513.79 88888.00 2011-10-22 11:58:40.000 295 -1112.53 10074.97 52514.03 88888.00 2011-10-22 11:58:50.000 295 -1112.53 10074.85 52514.03 88888.00 2011-10-22 11:59:00.000 295 -1112.62 10074.72 52513.54 88888.00 2011-10-22 11:59:10.000 295 -1112.49 10074.97 52513.66 88888.00 2011-10-22 11:59:20.000 295 -1112.62 10074.72 52513.54 88888.00 2011-10-22 11:59:30.000 295 -1112.66 10074.36 52513.42 88888.00 2011-10-22 11:59:40.000 295 -1112.53 10074.60 52513.91 88888.00 2011-10-22 11:59:50.000 295 -1112.53 10074.48 52513.66 88888.00 2011-10-22 12:00:00.000 295 -1112.53 10074.36 52513.54 88888.00 2011-10-22 12:00:10.000 295 -1112.66 10074.11 52513.17 88888.00 2011-10-22 12:00:20.000 295 -1112.57 10074.24 52513.17 88888.00 2011-10-22 12:00:30.000 295 -1112.53 10074.60 52513.54 88888.00 2011-10-22 12:00:40.000 295 -1112.45 10074.61 52513.42 88888.00 2011-10-22 12:00:50.000 295 -1112.45 10074.73 52513.42 88888.00 2011-10-22 12:01:00.000 295 -1112.37 10074.98 52513.42 88888.00 2011-10-22 12:01:10.000 295 -1112.41 10074.97 52513.42 88888.00 2011-10-22 12:01:20.000 295 -1112.37 10075.10 52513.54 88888.00 2011-10-22 12:01:30.000 295 -1112.49 10074.85 52513.42 88888.00 2011-10-22 12:01:40.000 295 -1112.45 10074.97 52513.54 88888.00 2011-10-22 12:01:50.000 295 -1112.45 10074.85 52513.54 88888.00 2011-10-22 12:02:00.000 295 -1112.37 10075.10 52513.79 88888.00 2011-10-22 12:02:10.000 295 -1112.24 10074.98 52513.54 88888.00 2011-10-22 12:02:20.000 295 -1112.37 10074.85 52513.42 88888.00 2011-10-22 12:02:30.000 295 -1112.41 10074.36 52513.05 88888.00 2011-10-22 12:02:40.000 295 -1112.37 10074.61 52513.30 88888.00 2011-10-22 12:02:50.000 295 -1112.45 10074.36 52513.05 88888.00 2011-10-22 12:03:00.000 295 -1112.45 10074.36 52512.93 88888.00 2011-10-22 12:03:10.000 295 -1112.28 10074.74 52513.17 88888.00 2011-10-22 12:03:20.000 295 -1112.49 10074.48 52512.81 88888.00 2011-10-22 12:03:30.000 295 -1112.53 10074.24 52512.69 88888.00 2011-10-22 12:03:40.000 295 -1112.53 10074.36 52512.93 88888.00 2011-10-22 12:03:50.000 295 -1112.74 10073.86 52512.81 88888.00 2011-10-22 12:04:00.000 295 -1112.78 10074.11 52512.81 88888.00 2011-10-22 12:04:10.000 295 -1112.78 10074.11 52512.93 88888.00 2011-10-22 12:04:20.000 295 -1112.78 10073.86 52512.69 88888.00 2011-10-22 12:04:30.000 295 -1112.74 10073.62 52512.81 88888.00 2011-10-22 12:04:40.000 295 -1112.74 10073.74 52512.81 88888.00 2011-10-22 12:04:50.000 295 -1112.65 10073.62 52512.81 88888.00 2011-10-22 12:05:00.000 295 -1112.74 10073.50 52512.69 88888.00 2011-10-22 12:05:10.000 295 -1112.70 10073.74 52512.81 88888.00 2011-10-22 12:05:20.000 295 -1112.78 10073.50 52512.56 88888.00 2011-10-22 12:05:30.000 295 -1112.82 10073.62 52512.81 88888.00 2011-10-22 12:05:40.000 295 -1112.74 10073.50 52512.81 88888.00 2011-10-22 12:05:50.000 295 -1112.82 10073.50 52513.17 88888.00 2011-10-22 12:06:00.000 295 -1112.90 10073.61 52513.42 88888.00 2011-10-22 12:06:10.000 295 -1112.82 10073.74 52513.42 88888.00 2011-10-22 12:06:20.000 295 -1112.86 10073.62 52513.54 88888.00 2011-10-22 12:06:30.000 295 -1112.94 10073.37 52513.17 88888.00 2011-10-22 12:06:40.000 295 -1112.90 10073.37 52513.05 88888.00 2011-10-22 12:06:50.000 295 -1112.70 10073.74 52513.54 88888.00 2011-10-22 12:07:00.000 295 -1113.03 10072.88 52513.05 88888.00 2011-10-22 12:07:10.000 295 -1112.90 10073.49 52513.42 88888.00 2011-10-22 12:07:20.000 295 -1112.99 10073.25 52513.30 88888.00 2011-10-22 12:07:30.000 295 -1113.03 10073.24 52513.30 88888.00 2011-10-22 12:07:40.000 295 -1112.86 10073.25 52513.66 88888.00 2011-10-22 12:07:50.000 295 -1113.27 10072.14 52512.44 88888.00 2011-10-22 12:08:00.000 295 -1112.99 10073.00 52513.66 88888.00 2011-10-22 12:08:10.000 295 -1113.07 10073.00 52513.42 88888.00 2011-10-22 12:08:20.000 295 -1113.03 10072.88 52513.42 88888.00 2011-10-22 12:08:30.000 295 -1112.99 10073.00 52513.54 88888.00 2011-10-22 12:08:40.000 295 -1112.90 10073.25 52513.91 88888.00 2011-10-22 12:08:50.000 295 -1112.94 10073.00 52513.66 88888.00 2011-10-22 12:09:00.000 295 -1112.99 10073.00 52513.42 88888.00 2011-10-22 12:09:10.000 295 -1112.82 10073.37 52513.66 88888.00 2011-10-22 12:09:20.000 295 -1112.82 10073.01 52513.66 88888.00 2011-10-22 12:09:30.000 295 -1112.86 10072.88 52513.54 88888.00 2011-10-22 12:09:40.000 295 -1112.98 10072.51 52513.17 88888.00 2011-10-22 12:09:50.000 295 -1112.94 10072.88 52513.17 88888.00 2011-10-22 12:10:00.000 295 -1112.90 10072.88 52513.17 88888.00 2011-10-22 12:10:10.000 295 -1112.90 10073.00 52513.05 88888.00 2011-10-22 12:10:20.000 295 -1112.98 10072.76 52512.81 88888.00 2011-10-22 12:10:30.000 295 -1113.07 10072.63 52512.81 88888.00 2011-10-22 12:10:40.000 295 -1113.07 10073.00 52513.05 88888.00 2011-10-22 12:10:50.000 295 -1113.11 10073.00 52513.05 88888.00 2011-10-22 12:11:00.000 295 -1113.11 10073.36 52513.54 88888.00 2011-10-22 12:11:10.000 295 -1113.20 10073.73 52513.54 88888.00 2011-10-22 12:11:20.000 295 -1113.20 10073.85 52513.79 88888.00 2011-10-22 12:11:30.000 295 -1113.28 10073.97 52514.03 88888.00 2011-10-22 12:11:40.000 295 -1113.20 10074.21 52514.27 88888.00 2011-10-22 12:11:50.000 295 -1113.28 10074.58 52514.64 88888.00 2011-10-22 12:12:00.000 295 -1113.33 10074.70 52514.88 88888.00 2011-10-22 12:12:10.000 295 -1113.41 10074.94 52515.13 88888.00 2011-10-22 12:12:20.000 295 -1113.49 10075.30 52515.37 88888.00 2011-10-22 12:12:30.000 295 -1113.58 10075.42 52515.86 88888.00 2011-10-22 12:12:40.000 295 -1113.54 10075.91 52516.10 88888.00 2011-10-22 12:12:50.000 295 -1113.70 10075.78 52515.98 88888.00 2011-10-22 12:13:00.000 295 -1113.66 10075.91 52516.47 88888.00 2011-10-22 12:13:10.000 295 -1113.75 10076.15 52516.59 88888.00 2011-10-22 12:13:20.000 295 -1113.79 10076.03 52516.71 88888.00 2011-10-22 12:13:30.000 295 -1113.75 10076.15 52517.08 88888.00 2011-10-22 12:13:40.000 295 -1113.79 10076.39 52517.45 88888.00 2011-10-22 12:13:50.000 295 -1113.83 10076.51 52517.69 88888.00 2011-10-22 12:14:00.000 295 -1113.75 10076.52 52517.57 88888.00 2011-10-22 12:14:10.000 295 -1113.75 10076.39 52517.57 88888.00 2011-10-22 12:14:20.000 295 -1113.83 10076.15 52517.45 88888.00 2011-10-22 12:14:30.000 295 -1113.83 10076.15 52517.45 88888.00 2011-10-22 12:14:40.000 295 -1113.71 10076.39 52517.57 88888.00 2011-10-22 12:14:50.000 295 -1113.75 10076.27 52517.20 88888.00 2011-10-22 12:15:00.000 295 -1113.71 10076.27 52517.20 88888.00 2011-10-22 12:15:10.000 295 -1113.79 10075.90 52516.96 88888.00 2011-10-22 12:15:20.000 295 -1113.79 10075.90 52516.96 88888.00 2011-10-22 12:15:30.000 295 -1113.70 10075.78 52517.08 88888.00 2011-10-22 12:15:40.000 295 -1113.70 10075.66 52517.08 88888.00 2011-10-22 12:15:50.000 295 -1113.74 10075.42 52516.84 88888.00 2011-10-22 12:16:00.000 295 -1113.79 10075.42 52516.59 88888.00 2011-10-22 12:16:10.000 295 -1113.70 10075.66 52516.71 88888.00 2011-10-22 12:16:20.000 295 -1113.62 10075.54 52516.59 88888.00 2011-10-22 12:16:30.000 295 -1113.62 10075.30 52516.35 88888.00 2011-10-22 12:16:40.000 295 -1113.62 10075.05 52516.10 88888.00 2011-10-22 12:16:50.000 295 -1113.41 10075.79 52516.23 88888.00 2011-10-22 12:17:00.000 295 -1113.41 10075.92 52516.35 88888.00 2011-10-22 12:17:10.000 295 -1113.46 10076.04 52516.35 88888.00 2011-10-22 12:17:20.000 295 -1113.41 10076.04 52516.35 88888.00 2011-10-22 12:17:30.000 295 -1113.37 10076.53 52516.47 88888.00 2011-10-22 12:17:40.000 295 -1113.58 10076.15 52516.10 88888.00 2011-10-22 12:17:50.000 295 -1113.42 10076.65 52516.23 88888.00 2011-10-22 12:18:00.000 295 -1113.46 10076.65 52516.23 88888.00 2011-10-22 12:18:10.000 295 -1113.46 10076.77 52515.98 88888.00 2011-10-22 12:18:20.000 295 -1113.33 10077.02 52516.35 88888.00 2011-10-22 12:18:30.000 295 -1113.33 10076.90 52516.35 88888.00 2011-10-22 12:18:40.000 295 -1113.29 10077.02 52516.35 88888.00 2011-10-22 12:18:50.000 295 -1113.21 10077.14 52516.35 88888.00 2011-10-22 12:19:00.000 295 -1113.17 10077.15 52516.47 88888.00 2011-10-22 12:19:10.000 295 -1113.29 10076.90 52516.23 88888.00 2011-10-22 12:19:20.000 295 -1113.29 10076.78 52516.23 88888.00 2011-10-22 12:19:30.000 295 -1113.21 10077.02 52516.59 88888.00 2011-10-22 12:19:40.000 295 -1113.21 10076.90 52516.47 88888.00 2011-10-22 12:19:50.000 295 -1113.21 10076.78 52516.35 88888.00 2011-10-22 12:20:00.000 295 -1113.17 10076.90 52516.59 88888.00 2011-10-22 12:20:10.000 295 -1113.21 10076.78 52516.47 88888.00 2011-10-22 12:20:20.000 295 -1113.17 10076.66 52516.59 88888.00 2011-10-22 12:20:30.000 295 -1113.12 10076.66 52516.47 88888.00 2011-10-22 12:20:40.000 295 -1113.17 10076.41 52516.47 88888.00 2011-10-22 12:20:50.000 295 -1113.21 10076.53 52516.47 88888.00 2011-10-22 12:21:00.000 295 -1113.17 10076.41 52516.59 88888.00 2011-10-22 12:21:10.000 295 -1113.17 10076.29 52516.59 88888.00 2011-10-22 12:21:20.000 295 -1113.17 10076.66 52516.47 88888.00 2011-10-22 12:21:30.000 295 -1113.17 10076.54 52516.35 88888.00 2011-10-22 12:21:40.000 295 -1113.29 10076.29 52516.47 88888.00 2011-10-22 12:21:50.000 295 -1113.17 10076.54 52516.71 88888.00 2011-10-22 12:22:00.000 295 -1113.25 10076.29 52516.47 88888.00 2011-10-22 12:22:10.000 295 -1113.25 10076.29 52516.23 88888.00 2011-10-22 12:22:20.000 295 -1113.21 10076.41 52516.35 88888.00 2011-10-22 12:22:30.000 295 -1113.25 10076.41 52516.47 88888.00 2011-10-22 12:22:40.000 295 -1113.25 10076.29 52516.35 88888.00 2011-10-22 12:22:50.000 295 -1113.29 10076.16 52516.23 88888.00 2011-10-22 12:23:00.000 295 -1113.33 10076.04 52516.35 88888.00 2011-10-22 12:23:10.000 295 -1113.25 10075.92 52516.35 88888.00 2011-10-22 12:23:20.000 295 -1113.21 10076.29 52516.59 88888.00 2011-10-22 12:23:30.000 295 -1113.29 10076.04 52516.47 88888.00 2011-10-22 12:23:40.000 295 -1113.33 10075.92 52516.47 88888.00 2011-10-22 12:23:50.000 295 -1113.25 10075.92 52516.35 88888.00 2011-10-22 12:24:00.000 295 -1113.29 10075.55 52515.98 88888.00 2011-10-22 12:24:10.000 295 -1113.33 10075.55 52515.98 88888.00 2011-10-22 12:24:20.000 295 -1113.45 10075.55 52515.98 88888.00 2011-10-22 12:24:30.000 295 -1113.37 10075.31 52515.98 88888.00 2011-10-22 12:24:40.000 295 -1113.41 10075.18 52515.86 88888.00 2011-10-22 12:24:50.000 295 -1113.41 10075.67 52515.86 88888.00 2011-10-22 12:25:00.000 295 -1113.45 10075.67 52515.98 88888.00 2011-10-22 12:25:10.000 295 -1113.33 10076.16 52516.10 88888.00 2011-10-22 12:25:20.000 295 -1113.41 10075.92 52515.98 88888.00 2011-10-22 12:25:30.000 295 -1113.54 10076.03 52515.86 88888.00 2011-10-22 12:25:40.000 295 -1113.46 10076.16 52516.23 88888.00 2011-10-22 12:25:50.000 295 -1113.50 10076.04 52515.86 88888.00 2011-10-22 12:26:00.000 295 -1113.42 10076.40 52516.23 88888.00 2011-10-22 12:26:10.000 295 -1113.50 10076.52 52516.10 88888.00 2011-10-22 12:26:20.000 295 -1113.46 10076.89 52515.98 88888.00 2011-10-22 12:26:30.000 295 -1113.42 10077.01 52516.35 88888.00 2011-10-22 12:26:40.000 295 -1113.50 10077.01 52516.59 88888.00 2011-10-22 12:26:50.000 295 -1113.46 10077.14 52516.35 88888.00 2011-10-22 12:27:00.000 295 -1113.42 10077.26 52516.59 88888.00 2011-10-22 12:27:10.000 295 -1113.38 10077.02 52516.47 88888.00 2011-10-22 12:27:20.000 295 -1113.42 10076.77 52516.47 88888.00 2011-10-22 12:27:30.000 295 -1113.46 10076.89 52516.23 88888.00 2011-10-22 12:27:40.000 295 -1113.54 10076.89 52516.23 88888.00 2011-10-22 12:27:50.000 295 -1113.50 10076.77 52516.35 88888.00 2011-10-22 12:28:00.000 295 -1113.54 10076.16 52516.10 88888.00 2011-10-22 12:28:10.000 295 -1113.50 10076.28 52516.10 88888.00 2011-10-22 12:28:20.000 295 -1113.54 10076.16 52516.23 88888.00 2011-10-22 12:28:30.000 295 -1113.62 10075.54 52515.86 88888.00 2011-10-22 12:28:40.000 295 -1113.70 10075.30 52515.74 88888.00 2011-10-22 12:28:50.000 295 -1113.49 10075.30 52515.98 88888.00 2011-10-22 12:29:00.000 295 -1113.41 10075.06 52515.86 88888.00 2011-10-22 12:29:10.000 295 -1113.37 10074.94 52515.74 88888.00 2011-10-22 12:29:20.000 295 -1113.45 10074.57 52515.49 88888.00 2011-10-22 12:29:30.000 295 -1113.53 10074.08 52515.13 88888.00 2011-10-22 12:29:40.000 295 -1113.41 10074.21 52515.25 88888.00 2011-10-22 12:29:50.000 295 -1113.49 10074.08 52515.01 88888.00 2011-10-22 12:30:00.000 295 -1113.57 10073.71 52514.52 88888.00 2011-10-22 12:30:10.000 295 -1113.41 10074.21 52514.88 88888.00 2011-10-22 12:30:20.000 295 -1113.53 10073.84 52514.64 88888.00 2011-10-22 12:30:30.000 295 -1113.45 10073.72 52514.52 88888.00 2011-10-22 12:30:40.000 295 -1113.45 10073.84 52514.52 88888.00 2011-10-22 12:30:50.000 295 -1113.61 10073.47 52514.40 88888.00 2011-10-22 12:31:00.000 295 -1113.65 10073.59 52514.27 88888.00 2011-10-22 12:31:10.000 295 -1113.70 10073.59 52513.91 88888.00 2011-10-22 12:31:20.000 295 -1113.61 10073.71 52514.15 88888.00 2011-10-22 12:31:30.000 295 -1113.70 10073.47 52514.03 88888.00 2011-10-22 12:31:40.000 295 -1113.57 10073.59 52514.27 88888.00 2011-10-22 12:31:50.000 295 -1113.65 10073.59 52514.03 88888.00 2011-10-22 12:32:00.000 295 -1113.53 10074.45 52514.64 88888.00 2011-10-22 12:32:10.000 295 -1113.66 10074.57 52514.64 88888.00 2011-10-22 12:32:20.000 295 -1113.78 10074.32 52514.27 88888.00 2011-10-22 12:32:30.000 295 -1113.66 10074.69 52514.88 88888.00 2011-10-22 12:32:40.000 295 -1113.78 10074.44 52514.64 88888.00 2011-10-22 12:32:50.000 295 -1113.82 10074.32 52514.64 88888.00 2011-10-22 12:33:00.000 295 -1113.70 10074.69 52514.52 88888.00 2011-10-22 12:33:10.000 295 -1113.78 10074.93 52514.64 88888.00 2011-10-22 12:33:20.000 295 -1113.74 10074.81 52514.64 88888.00 2011-10-22 12:33:30.000 295 -1113.66 10074.69 52514.76 88888.00 2011-10-22 12:33:40.000 295 -1113.54 10075.06 52515.25 88888.00 2011-10-22 12:33:50.000 295 -1113.66 10074.93 52515.25 88888.00 2011-10-22 12:34:00.000 295 -1113.74 10074.93 52515.37 88888.00 2011-10-22 12:34:10.000 295 -1113.53 10074.81 52515.25 88888.00 2011-10-22 12:34:20.000 295 -1113.58 10074.93 52515.25 88888.00 2011-10-22 12:34:30.000 295 -1113.58 10075.06 52515.49 88888.00 2011-10-22 12:34:40.000 295 -1113.70 10074.81 52515.25 88888.00 2011-10-22 12:34:50.000 295 -1113.66 10074.69 52515.49 88888.00 2011-10-22 12:35:00.000 295 -1113.66 10074.69 52515.74 88888.00 2011-10-22 12:35:10.000 295 -1113.62 10074.57 52515.98 88888.00 2011-10-22 12:35:20.000 295 -1113.66 10074.57 52515.98 88888.00 2011-10-22 12:35:30.000 295 -1113.66 10074.57 52516.35 88888.00 2011-10-22 12:35:40.000 295 -1113.66 10074.44 52516.35 88888.00 2011-10-22 12:35:50.000 295 -1113.53 10074.81 52516.35 88888.00 2011-10-22 12:36:00.000 295 -1113.37 10075.31 52517.20 88888.00 2011-10-22 12:36:10.000 295 -1113.49 10075.18 52516.84 88888.00 2011-10-22 12:36:20.000 295 -1113.45 10075.18 52516.84 88888.00 2011-10-22 12:36:30.000 295 -1113.58 10074.69 52516.71 88888.00 2011-10-22 12:36:40.000 295 -1113.54 10075.06 52516.96 88888.00 2011-10-22 12:36:50.000 295 -1113.54 10075.30 52517.20 88888.00 2011-10-22 12:37:00.000 295 -1113.50 10075.67 52517.33 88888.00 2011-10-22 12:37:10.000 295 -1113.54 10075.79 52517.08 88888.00 2011-10-22 12:37:20.000 295 -1113.62 10075.54 52516.96 88888.00 2011-10-22 12:37:30.000 295 -1113.62 10075.67 52517.45 88888.00 2011-10-22 12:37:40.000 295 -1113.62 10075.91 52517.45 88888.00 2011-10-22 12:37:50.000 295 -1113.50 10076.52 52517.81 88888.00 2011-10-22 12:38:00.000 295 -1113.50 10076.52 52517.69 88888.00 2011-10-22 12:38:10.000 295 -1113.50 10076.89 52517.94 88888.00 2011-10-22 12:38:20.000 295 -1113.63 10076.89 52517.81 88888.00 2011-10-22 12:38:30.000 295 -1113.71 10077.25 52518.06 88888.00 2011-10-22 12:38:40.000 295 -1113.67 10077.37 52518.30 88888.00 2011-10-22 12:38:50.000 295 -1113.63 10077.37 52518.42 88888.00 2011-10-22 12:39:00.000 295 -1113.71 10077.37 52518.18 88888.00 2011-10-22 12:39:10.000 295 -1113.71 10077.74 52518.67 88888.00 2011-10-22 12:39:20.000 295 -1113.84 10077.61 52518.67 88888.00 2011-10-22 12:39:30.000 295 -1113.80 10077.98 52518.67 88888.00 2011-10-22 12:39:40.000 295 -1113.88 10078.34 52519.03 88888.00 2011-10-22 12:39:50.000 295 -1113.92 10078.46 52519.16 88888.00 2011-10-22 12:40:00.000 295 -1114.01 10078.70 52519.64 88888.00 2011-10-22 12:40:10.000 295 -1114.01 10079.07 52519.89 88888.00 2011-10-22 12:40:20.000 295 -1114.05 10078.82 52519.89 88888.00 2011-10-22 12:40:30.000 295 -1114.01 10079.07 52520.01 88888.00 2011-10-22 12:40:40.000 295 -1114.05 10079.31 52519.89 88888.00 2011-10-22 12:40:50.000 295 -1113.97 10079.32 52519.89 88888.00 2011-10-22 12:41:00.000 295 -1113.89 10079.68 52520.25 88888.00 2011-10-22 12:41:10.000 295 -1113.89 10079.68 52520.87 88888.00 2011-10-22 12:41:20.000 295 -1113.80 10079.93 52520.74 88888.00 2011-10-22 12:41:30.000 295 -1113.93 10079.56 52520.62 88888.00 2011-10-22 12:41:40.000 295 -1113.89 10079.81 52520.62 88888.00 2011-10-22 12:41:50.000 295 -1113.76 10079.81 52520.62 88888.00 2011-10-22 12:42:00.000 295 -1113.89 10079.93 52520.62 88888.00 2011-10-22 12:42:10.000 295 -1113.85 10080.30 52520.62 88888.00 2011-10-22 12:42:20.000 295 -1114.18 10079.31 52519.89 88888.00 2011-10-22 12:42:30.000 295 -1113.85 10080.05 52520.87 88888.00 2011-10-22 12:42:40.000 295 -1113.97 10079.68 52520.25 88888.00 2011-10-22 12:42:50.000 295 -1113.72 10079.93 52520.50 88888.00 2011-10-22 12:43:00.000 295 -1114.01 10079.31 52519.77 88888.00 2011-10-22 12:43:10.000 295 -1113.85 10079.69 52520.38 88888.00 2011-10-22 12:43:20.000 295 -1113.85 10079.93 52520.38 88888.00 2011-10-22 12:43:30.000 295 -1113.85 10079.69 52520.38 88888.00 2011-10-22 12:43:40.000 295 -1113.85 10079.69 52520.13 88888.00 2011-10-22 12:43:50.000 295 -1114.01 10079.44 52519.77 88888.00 2011-10-22 12:44:00.000 295 -1113.93 10079.44 52519.77 88888.00 2011-10-22 12:44:10.000 295 -1113.93 10079.32 52519.64 88888.00 2011-10-22 12:44:20.000 295 -1113.97 10079.56 52519.77 88888.00 2011-10-22 12:44:30.000 295 -1113.85 10079.93 52519.89 88888.00 2011-10-22 12:44:40.000 295 -1114.14 10079.31 52519.40 88888.00 2011-10-22 12:44:50.000 295 -1113.89 10079.93 52519.89 88888.00 2011-10-22 12:45:00.000 295 -1113.97 10079.80 52519.64 88888.00 2011-10-22 12:45:10.000 295 -1113.97 10079.93 52519.89 88888.00 2011-10-22 12:45:20.000 295 -1113.97 10079.44 52519.89 88888.00 2011-10-22 12:45:30.000 295 -1113.89 10079.44 52519.89 88888.00 2011-10-22 12:45:40.000 295 -1113.85 10079.69 52519.64 88888.00 2011-10-22 12:45:50.000 295 -1113.97 10079.44 52519.16 88888.00 2011-10-22 12:46:00.000 295 -1114.09 10079.07 52518.79 88888.00 2011-10-22 12:46:10.000 295 -1113.84 10079.32 52519.40 88888.00 2011-10-22 12:46:20.000 295 -1113.84 10078.83 52519.16 88888.00 2011-10-22 12:46:30.000 295 -1113.59 10079.45 52519.28 88888.00 2011-10-22 12:46:40.000 295 -1113.84 10078.95 52518.67 88888.00 2011-10-22 12:46:50.000 295 -1113.92 10078.83 52518.30 88888.00 2011-10-22 12:47:00.000 295 -1113.92 10078.58 52518.67 88888.00 2011-10-22 12:47:10.000 295 -1113.96 10078.34 52518.18 88888.00 2011-10-22 12:47:20.000 295 -1113.92 10078.22 52518.18 88888.00 2011-10-22 12:47:30.000 295 -1113.92 10078.10 52518.18 88888.00 2011-10-22 12:47:40.000 295 -1113.80 10078.22 52518.06 88888.00 2011-10-22 12:47:50.000 295 -1113.88 10077.85 52517.69 88888.00 2011-10-22 12:48:00.000 295 -1113.92 10077.97 52517.94 88888.00 2011-10-22 12:48:10.000 295 -1114.00 10077.97 52518.18 88888.00 2011-10-22 12:48:20.000 295 -1114.21 10077.72 52517.94 88888.00 2011-10-22 12:48:30.000 295 -1114.34 10077.47 52517.57 88888.00 2011-10-22 12:48:40.000 295 -1114.17 10078.09 52518.18 88888.00 2011-10-22 12:48:50.000 295 -1114.30 10077.96 52517.81 88888.00 2011-10-22 12:49:00.000 295 -1114.30 10078.21 52518.06 88888.00 2011-10-22 12:49:10.000 295 -1114.26 10078.21 52518.06 88888.00 2011-10-22 12:49:20.000 295 -1114.26 10078.45 52518.30 88888.00 2011-10-22 12:49:30.000 295 -1114.30 10078.21 52518.18 88888.00 2011-10-22 12:49:40.000 295 -1114.30 10078.57 52518.55 88888.00 2011-10-22 12:49:50.000 295 -1114.34 10079.18 52519.16 88888.00 2011-10-22 12:50:00.000 295 -1114.39 10079.67 52519.64 88888.00 2011-10-22 12:50:10.000 295 -1114.43 10079.54 52519.77 88888.00 2011-10-22 12:50:20.000 295 -1114.47 10079.79 52520.13 88888.00 2011-10-22 12:50:30.000 295 -1114.47 10079.79 52520.25 88888.00 2011-10-22 12:50:40.000 295 -1114.59 10079.42 52520.01 88888.00 2011-10-22 12:50:50.000 295 -1114.51 10079.54 52520.01 88888.00 2011-10-22 12:51:00.000 295 -1114.47 10079.54 52520.01 88888.00 2011-10-22 12:51:10.000 295 -1114.51 10079.66 52519.89 88888.00 2011-10-22 12:51:20.000 295 -1114.64 10079.54 52519.89 88888.00 2011-10-22 12:51:30.000 295 -1114.43 10079.54 52519.89 88888.00 2011-10-22 12:51:40.000 295 -1114.38 10079.18 52519.64 88888.00 2011-10-22 12:51:50.000 295 -1114.42 10078.93 52519.28 88888.00 2011-10-22 12:52:00.000 295 -1114.42 10078.69 52519.03 88888.00 2011-10-22 12:52:10.000 295 -1114.38 10078.57 52518.91 88888.00 2011-10-22 12:52:20.000 295 -1114.50 10078.08 52517.81 88888.00 2011-10-22 12:52:30.000 295 -1114.42 10078.08 52518.06 88888.00 2011-10-22 12:52:40.000 295 -1114.30 10078.33 52518.30 88888.00 2011-10-22 12:52:50.000 295 -1114.34 10078.45 52518.30 88888.00 2011-10-22 12:53:00.000 295 -1114.50 10078.08 52517.94 88888.00 2011-10-22 12:53:10.000 295 -1114.51 10078.20 52518.06 88888.00 2011-10-22 12:53:20.000 295 -1114.51 10078.20 52518.18 88888.00 2011-10-22 12:53:30.000 295 -1114.55 10078.32 52518.42 88888.00 2011-10-22 12:53:40.000 295 -1114.67 10078.32 52518.67 88888.00 2011-10-22 12:53:50.000 295 -1114.72 10078.68 52518.79 88888.00 2011-10-22 12:54:00.000 295 -1114.80 10078.56 52518.79 88888.00 2011-10-22 12:54:10.000 295 -1114.88 10078.55 52519.03 88888.00 2011-10-22 12:54:20.000 295 -1114.88 10078.67 52519.16 88888.00 2011-10-22 12:54:30.000 295 -1114.97 10079.28 52519.52 88888.00 2011-10-22 12:54:40.000 295 -1115.13 10079.15 52519.77 88888.00 2011-10-22 12:54:50.000 295 -1115.22 10079.03 52519.77 88888.00 2011-10-22 12:55:00.000 295 -1115.38 10078.90 52519.52 88888.00 2011-10-22 12:55:10.000 295 -1115.34 10079.27 52520.13 88888.00 2011-10-22 12:55:20.000 295 -1115.34 10079.03 52520.13 88888.00 2011-10-22 12:55:30.000 295 -1115.26 10079.27 52520.62 88888.00 2011-10-22 12:55:40.000 295 -1115.30 10079.39 52520.74 88888.00 2011-10-22 12:55:50.000 295 -1115.47 10079.14 52520.62 88888.00 2011-10-22 12:56:00.000 295 -1115.26 10079.27 52520.62 88888.00 2011-10-22 12:56:10.000 295 -1115.14 10079.76 52520.87 88888.00 2011-10-22 12:56:20.000 295 -1115.43 10079.39 52520.87 88888.00 2011-10-22 12:56:30.000 295 -1115.47 10079.88 52521.23 88888.00 2011-10-22 12:56:40.000 295 -1115.47 10080.00 52521.60 88888.00 2011-10-22 12:56:50.000 295 -1115.60 10080.12 52521.72 88888.00 2011-10-22 12:57:00.000 295 -1115.64 10080.11 52521.96 88888.00 2011-10-22 12:57:10.000 295 -1115.72 10080.23 52521.96 88888.00 2011-10-22 12:57:20.000 295 -1115.72 10080.23 52521.72 88888.00 2011-10-22 12:57:30.000 295 -1115.97 10080.10 52521.72 88888.00 2011-10-22 12:57:40.000 295 -1115.97 10080.96 52522.33 88888.00 2011-10-22 12:57:50.000 295 -1116.01 10080.71 52522.33 88888.00 2011-10-22 12:58:00.000 295 -1115.97 10080.59 52522.21 88888.00 2011-10-22 12:58:10.000 295 -1116.10 10080.59 52522.45 88888.00 2011-10-22 12:58:20.000 295 -1116.10 10080.95 52522.94 88888.00 2011-10-22 12:58:30.000 295 -1116.10 10080.95 52522.82 88888.00 2011-10-22 12:58:40.000 295 -1116.06 10080.59 52522.57 88888.00 2011-10-22 12:58:50.000 295 -1116.01 10080.71 52522.45 88888.00 2011-10-22 12:59:00.000 295 -1116.10 10081.20 52522.82 88888.00 2011-10-22 12:59:10.000 295 -1116.18 10081.07 52522.94 88888.00 2011-10-22 12:59:20.000 295 -1116.31 10081.44 52523.06 88888.00 2011-10-22 12:59:30.000 295 -1116.31 10081.44 52523.18 88888.00 2011-10-22 12:59:40.000 295 -1116.31 10081.56 52523.43 88888.00 2011-10-22 12:59:50.000 295 -1116.48 10081.55 52523.06 88888.00 2011-10-22 13:00:00.000 295 -1116.56 10081.55 52523.18 88888.00 2011-10-22 13:00:10.000 295 -1116.52 10081.67 52523.55 88888.00 2011-10-22 13:00:20.000 295 -1116.60 10081.91 52523.67 88888.00 2011-10-22 13:00:30.000 295 -1116.68 10082.03 52523.79 88888.00 2011-10-22 13:00:40.000 295 -1116.77 10082.03 52524.16 88888.00 2011-10-22 13:00:50.000 295 -1116.89 10082.27 52524.77 88888.00 2011-10-22 13:01:00.000 295 -1116.89 10082.52 52524.77 88888.00 2011-10-22 13:01:10.000 295 -1116.90 10083.13 52525.14 88888.00 2011-10-22 13:01:20.000 295 -1116.98 10083.37 52525.26 88888.00 2011-10-22 13:01:30.000 295 -1117.40 10082.74 52525.14 88888.00 2011-10-22 13:01:40.000 295 -1117.27 10083.11 52525.87 88888.00 2011-10-22 13:01:50.000 295 -1117.48 10083.11 52525.63 88888.00 2011-10-22 13:02:00.000 295 -1117.40 10083.48 52525.99 88888.00 2011-10-22 13:02:10.000 295 -1117.56 10083.10 52525.87 88888.00 2011-10-22 13:02:20.000 295 -1117.48 10083.35 52525.99 88888.00 2011-10-22 13:02:30.000 295 -1117.23 10084.21 52526.85 88888.00 2011-10-22 13:02:40.000 295 -1117.52 10083.72 52526.72 88888.00 2011-10-22 13:02:50.000 295 -1117.65 10083.47 52526.48 88888.00 2011-10-22 13:03:00.000 295 -1117.65 10083.59 52526.85 88888.00 2011-10-22 13:03:10.000 295 -1117.77 10083.34 52526.85 88888.00 2011-10-22 13:03:20.000 295 -1117.90 10083.46 52527.21 88888.00 2011-10-22 13:03:30.000 295 -1117.94 10083.70 52527.46 88888.00 2011-10-22 13:03:40.000 295 -1117.86 10084.19 52527.70 88888.00 2011-10-22 13:03:50.000 295 -1117.86 10083.95 52527.70 88888.00 2011-10-22 13:04:00.000 295 -1117.77 10084.07 52527.70 88888.00 2011-10-22 13:04:10.000 295 -1117.82 10083.83 52527.58 88888.00 2011-10-22 13:04:20.000 295 -1117.73 10084.08 52527.95 88888.00 2011-10-22 13:04:30.000 295 -1117.90 10083.58 52527.58 88888.00 2011-10-22 13:04:40.000 295 -1117.82 10083.83 52527.82 88888.00 2011-10-22 13:04:50.000 295 -1117.77 10084.07 52528.07 88888.00 2011-10-22 13:05:00.000 295 -1117.77 10084.20 52528.07 88888.00 2011-10-22 13:05:10.000 295 -1117.78 10084.44 52528.19 88888.00 2011-10-22 13:05:20.000 295 -1117.69 10084.44 52528.43 88888.00 2011-10-22 13:05:30.000 295 -1117.77 10084.20 52528.19 88888.00 2011-10-22 13:05:40.000 295 -1117.78 10084.44 52528.19 88888.00 2011-10-22 13:05:50.000 295 -1117.78 10084.69 52528.56 88888.00 2011-10-22 13:06:00.000 295 -1117.74 10085.05 52529.04 88888.00 2011-10-22 13:06:10.000 295 -1117.70 10085.30 52529.17 88888.00 2011-10-22 13:06:20.000 295 -1117.74 10085.17 52529.29 88888.00 2011-10-22 13:06:30.000 295 -1117.69 10085.05 52529.41 88888.00 2011-10-22 13:06:40.000 295 -1117.82 10085.05 52529.29 88888.00 2011-10-22 13:06:50.000 295 -1117.82 10085.29 52529.29 88888.00 2011-10-22 13:07:00.000 295 -1117.61 10085.54 52529.17 88888.00 2011-10-22 13:07:10.000 295 -1117.57 10085.91 52529.17 88888.00 2011-10-22 13:07:20.000 295 -1117.53 10086.16 52529.29 88888.00 2011-10-22 13:07:30.000 295 -1117.66 10086.03 52529.17 88888.00 2011-10-22 13:07:40.000 295 -1117.74 10086.03 52529.29 88888.00 2011-10-22 13:07:50.000 295 -1117.78 10085.78 52528.92 88888.00 2011-10-22 13:08:00.000 295 -1117.74 10085.91 52529.04 88888.00 2011-10-22 13:08:10.000 295 -1117.66 10086.03 52528.92 88888.00 2011-10-22 13:08:20.000 295 -1117.66 10086.03 52528.80 88888.00 2011-10-22 13:08:30.000 295 -1117.82 10085.66 52528.43 88888.00 2011-10-22 13:08:40.000 295 -1117.70 10086.27 52528.92 88888.00 2011-10-22 13:08:50.000 295 -1117.62 10086.52 52529.41 88888.00 2011-10-22 13:09:00.000 295 -1117.78 10086.03 52529.04 88888.00 2011-10-22 13:09:10.000 295 -1117.90 10085.54 52528.68 88888.00 2011-10-22 13:09:20.000 295 -1117.95 10085.53 52528.43 88888.00 2011-10-22 13:09:30.000 295 -1117.95 10085.78 52528.80 88888.00 2011-10-22 13:09:40.000 295 -1117.91 10086.02 52528.80 88888.00 2011-10-22 13:09:50.000 295 -1117.91 10085.78 52528.68 88888.00 2011-10-22 13:10:00.000 295 -1117.82 10086.15 52528.92 88888.00 2011-10-22 13:10:10.000 295 -1117.95 10085.66 52528.68 88888.00 2011-10-22 13:10:20.000 295 -1117.99 10085.53 52528.56 88888.00 2011-10-22 13:10:30.000 295 -1117.82 10086.03 52528.92 88888.00 2011-10-22 13:10:40.000 295 -1117.82 10086.03 52528.92 88888.00 2011-10-22 13:10:50.000 295 -1117.91 10085.90 52528.92 88888.00 2011-10-22 13:11:00.000 295 -1117.95 10085.78 52528.68 88888.00 2011-10-22 13:11:10.000 295 -1117.91 10085.90 52528.68 88888.00 2011-10-22 13:11:20.000 295 -1118.07 10085.41 52528.19 88888.00 2011-10-22 13:11:30.000 295 -1117.86 10085.66 52528.68 88888.00 2011-10-22 13:11:40.000 295 -1117.70 10086.15 52529.29 88888.00 2011-10-22 13:11:50.000 295 -1117.74 10086.03 52528.68 88888.00 2011-10-22 13:12:00.000 295 -1117.57 10086.28 52528.92 88888.00 2011-10-22 13:12:10.000 295 -1117.57 10086.40 52528.68 88888.00 2011-10-22 13:12:20.000 295 -1117.45 10086.89 52529.17 88888.00 2011-10-22 13:12:30.000 295 -1117.37 10086.90 52528.92 88888.00 2011-10-22 13:12:40.000 295 -1117.37 10087.02 52528.68 88888.00 2011-10-22 13:12:50.000 295 -1117.45 10087.26 52528.68 88888.00 2011-10-22 13:13:00.000 295 -1117.41 10087.38 52528.43 88888.00 2011-10-22 13:13:10.000 295 -1117.21 10087.75 52528.80 88888.00 2011-10-22 13:13:20.000 295 -1117.29 10087.51 52528.43 88888.00 2011-10-22 13:13:30.000 295 -1117.25 10087.75 52528.56 88888.00 2011-10-22 13:13:40.000 295 -1117.16 10087.76 52528.31 88888.00 2011-10-22 13:13:50.000 295 -1117.29 10087.63 52528.19 88888.00 2011-10-22 13:14:00.000 295 -1117.08 10088.13 52528.56 88888.00 2011-10-22 13:14:10.000 295 -1117.16 10088.00 52528.43 88888.00 2011-10-22 13:14:20.000 295 -1117.00 10088.13 52528.68 88888.00 2011-10-22 13:14:30.000 295 -1116.79 10088.01 52528.43 88888.00 2011-10-22 13:14:40.000 295 -1116.71 10088.01 52528.19 88888.00 2011-10-22 13:14:50.000 295 -1116.75 10087.89 52527.82 88888.00 2011-10-22 13:15:00.000 295 -1116.71 10088.38 52527.95 88888.00 2011-10-22 13:15:10.000 295 -1116.79 10088.26 52527.33 88888.00 2011-10-22 13:15:20.000 295 -1116.96 10088.13 52526.97 88888.00 2011-10-22 13:15:30.000 295 -1117.12 10087.88 52526.60 88888.00 2011-10-22 13:15:40.000 295 -1117.25 10087.63 52526.11 88888.00 2011-10-22 13:15:50.000 295 -1117.21 10087.88 52526.36 88888.00 2011-10-22 13:16:00.000 295 -1117.33 10088.00 52526.36 88888.00 2011-10-22 13:16:10.000 295 -1117.33 10088.00 52526.48 88888.00 2011-10-22 13:16:20.000 295 -1117.29 10088.36 52526.48 88888.00 2011-10-22 13:16:30.000 295 -1117.25 10088.85 52527.09 88888.00 2011-10-22 13:16:40.000 295 -1117.37 10088.60 52526.85 88888.00 2011-10-22 13:16:50.000 295 -1117.50 10088.84 52527.09 88888.00 2011-10-22 13:17:00.000 295 -1117.50 10089.21 52527.46 88888.00 2011-10-22 13:17:10.000 295 -1117.50 10089.45 52527.58 88888.00 2011-10-22 13:17:20.000 295 -1117.42 10089.70 52527.95 88888.00 2011-10-22 13:17:30.000 295 -1117.55 10089.70 52527.95 88888.00 2011-10-22 13:17:40.000 295 -1117.59 10089.57 52528.07 88888.00 2011-10-22 13:17:50.000 295 -1117.38 10089.82 52528.07 88888.00 2011-10-22 13:18:00.000 295 -1117.34 10089.46 52527.95 88888.00 2011-10-22 13:18:10.000 295 -1117.25 10089.22 52527.46 88888.00 2011-10-22 13:18:20.000 295 -1117.17 10089.10 52527.21 88888.00 2011-10-22 13:18:30.000 295 -1117.25 10088.49 52526.48 88888.00 2011-10-22 13:18:40.000 295 -1117.25 10088.24 52526.24 88888.00 2011-10-22 13:18:50.000 295 -1117.00 10088.49 52526.36 88888.00 2011-10-22 13:19:00.000 295 -1116.75 10088.75 52526.72 88888.00 2011-10-22 13:19:10.000 295 -1117.00 10087.52 52525.38 88888.00 2011-10-22 13:19:20.000 295 -1117.00 10087.40 52525.14 88888.00 2011-10-22 13:19:30.000 295 -1117.08 10087.15 52524.77 88888.00 2011-10-22 13:19:40.000 295 -1117.00 10087.27 52525.14 88888.00 2011-10-22 13:19:50.000 295 -1117.16 10086.78 52524.53 88888.00 2011-10-22 13:20:00.000 295 -1116.99 10087.03 52524.65 88888.00 2011-10-22 13:20:10.000 295 -1117.03 10086.54 52524.41 88888.00 2011-10-22 13:20:20.000 295 -1117.12 10086.29 52524.04 88888.00 2011-10-22 13:20:30.000 295 -1117.12 10086.17 52524.04 88888.00 2011-10-22 13:20:40.000 295 -1117.12 10086.29 52523.79 88888.00 2011-10-22 13:20:50.000 295 -1117.12 10086.05 52523.92 88888.00 2011-10-22 13:21:00.000 295 -1117.03 10086.54 52524.04 88888.00 2011-10-22 13:21:10.000 295 -1117.16 10086.05 52523.92 88888.00 2011-10-22 13:21:20.000 295 -1117.20 10086.17 52523.79 88888.00 2011-10-22 13:21:30.000 295 -1117.03 10086.66 52524.41 88888.00 2011-10-22 13:21:40.000 295 -1117.36 10085.67 52523.18 88888.00 2011-10-22 13:21:50.000 295 -1117.28 10086.17 52523.43 88888.00 2011-10-22 13:22:00.000 295 -1117.32 10086.16 52523.79 88888.00 2011-10-22 13:22:10.000 295 -1117.32 10086.04 52523.67 88888.00 2011-10-22 13:22:20.000 295 -1117.24 10086.04 52523.43 88888.00 2011-10-22 13:22:30.000 295 -1117.41 10085.92 52523.55 88888.00 2011-10-22 13:22:40.000 295 -1117.37 10086.28 52523.79 88888.00 2011-10-22 13:22:50.000 295 -1117.41 10086.53 52523.79 88888.00 2011-10-22 13:23:00.000 295 -1117.41 10086.41 52523.92 88888.00 2011-10-22 13:23:10.000 295 -1117.45 10086.04 52523.79 88888.00 2011-10-22 13:23:20.000 295 -1117.41 10086.04 52523.92 88888.00 2011-10-22 13:23:30.000 295 -1117.41 10086.16 52523.55 88888.00 2011-10-22 13:23:40.000 295 -1117.37 10086.53 52524.04 88888.00 2011-10-22 13:23:50.000 295 -1117.33 10086.65 52524.41 88888.00 2011-10-22 13:24:00.000 295 -1117.45 10086.53 52524.16 88888.00 2011-10-22 13:24:10.000 295 -1117.45 10086.65 52524.28 88888.00 2011-10-22 13:24:20.000 295 -1117.45 10087.01 52524.65 88888.00 2011-10-22 13:24:30.000 295 -1117.45 10086.89 52524.53 88888.00 2011-10-22 13:24:40.000 295 -1117.54 10087.38 52524.53 88888.00 2011-10-22 13:24:50.000 295 -1117.41 10087.87 52525.63 88888.00 2011-10-22 13:25:00.000 295 -1117.83 10087.00 52525.02 88888.00 2011-10-22 13:25:10.000 295 -1117.58 10087.74 52525.50 88888.00 2011-10-22 13:25:20.000 295 -1117.50 10087.99 52525.63 88888.00 2011-10-22 13:25:30.000 295 -1117.95 10086.76 52524.53 88888.00 2011-10-22 13:25:40.000 295 -1118.03 10086.87 52524.89 88888.00 2011-10-22 13:25:50.000 295 -1117.95 10087.49 52525.63 88888.00 2011-10-22 13:26:00.000 295 -1118.08 10087.36 52525.38 88888.00 2011-10-22 13:26:10.000 295 -1118.04 10087.61 52525.63 88888.00 2011-10-22 13:26:20.000 295 -1117.91 10087.98 52525.87 88888.00 2011-10-22 13:26:30.000 295 -1117.95 10087.85 52525.63 88888.00 2011-10-22 13:26:40.000 295 -1117.83 10088.35 52525.99 88888.00 2011-10-22 13:26:50.000 295 -1117.87 10088.10 52525.99 88888.00 2011-10-22 13:27:00.000 295 -1117.83 10087.86 52525.99 88888.00 2011-10-22 13:27:10.000 295 -1117.75 10087.86 52525.50 88888.00 2011-10-22 13:27:20.000 295 -1117.58 10087.87 52525.63 88888.00 2011-10-22 13:27:30.000 295 -1117.45 10087.75 52525.26 88888.00 2011-10-22 13:27:40.000 295 -1117.41 10087.50 52525.38 88888.00 2011-10-22 13:27:50.000 295 -1117.58 10086.89 52524.65 88888.00 2011-10-22 13:28:00.000 295 -1117.66 10086.52 52524.53 88888.00 2011-10-22 13:28:10.000 295 -1117.53 10086.65 52524.65 88888.00 2011-10-22 13:28:20.000 295 -1117.66 10086.40 52524.53 88888.00 2011-10-22 13:28:30.000 295 -1117.70 10086.03 52524.41 88888.00 2011-10-22 13:28:40.000 295 -1117.53 10086.52 52525.14 88888.00 2011-10-22 13:28:50.000 295 -1117.86 10085.66 52524.16 88888.00 2011-10-22 13:29:00.000 295 -1117.86 10085.78 52524.28 88888.00 2011-10-22 13:29:10.000 295 -1117.53 10086.65 52525.38 88888.00 2011-10-22 13:29:20.000 295 -1117.66 10086.40 52525.26 88888.00 2011-10-22 13:29:30.000 295 -1117.66 10086.52 52525.38 88888.00 2011-10-22 13:29:40.000 295 -1117.91 10086.27 52525.26 88888.00 2011-10-22 13:29:50.000 295 -1117.87 10087.12 52526.24 88888.00 2011-10-22 13:30:00.000 295 -1118.08 10087.24 52526.36 88888.00 2011-10-22 13:30:10.000 295 -1118.08 10087.61 52526.85 88888.00 2011-10-22 13:30:20.000 295 -1118.28 10087.11 52526.36 88888.00 2011-10-22 13:30:30.000 295 -1118.12 10087.48 52526.36 88888.00 2011-10-22 13:30:40.000 295 -1118.00 10087.73 52526.36 88888.00 2011-10-22 13:30:50.000 295 -1117.87 10088.22 52526.60 88888.00 2011-10-22 13:31:00.000 295 -1118.00 10088.10 52526.48 88888.00 2011-10-22 13:31:10.000 295 -1118.00 10088.10 52526.36 88888.00 2011-10-22 13:31:20.000 295 -1117.87 10088.59 52526.48 88888.00 2011-10-22 13:31:30.000 295 -1117.71 10089.08 52526.72 88888.00 2011-10-22 13:31:40.000 295 -1117.79 10088.96 52526.60 88888.00 2011-10-22 13:31:50.000 295 -1117.55 10089.70 52527.21 88888.00 2011-10-22 13:32:00.000 295 -1117.54 10089.58 52526.97 88888.00 2011-10-22 13:32:10.000 295 -1117.59 10089.33 52526.60 88888.00 2011-10-22 13:32:20.000 295 -1117.59 10089.33 52526.48 88888.00 2011-10-22 13:32:30.000 295 -1117.42 10089.34 52526.60 88888.00 2011-10-22 13:32:40.000 295 -1117.58 10088.72 52525.75 88888.00 2011-10-22 13:32:50.000 295 -1117.29 10089.22 52526.36 88888.00 2011-10-22 13:33:00.000 295 -1117.67 10088.35 52525.63 88888.00 2011-10-22 13:33:10.000 295 -1117.58 10088.48 52526.11 88888.00 2011-10-22 13:33:20.000 295 -1117.62 10088.72 52526.36 88888.00 2011-10-22 13:33:30.000 295 -1117.87 10087.86 52525.99 88888.00 2011-10-22 13:33:40.000 295 -1117.87 10087.98 52525.99 88888.00 2011-10-22 13:33:50.000 295 -1117.79 10088.35 52526.24 88888.00 2011-10-22 13:34:00.000 295 -1117.79 10088.35 52526.36 88888.00 2011-10-22 13:34:10.000 295 -1118.00 10087.73 52526.11 88888.00 2011-10-22 13:34:20.000 295 -1118.00 10087.97 52526.60 88888.00 2011-10-22 13:34:30.000 295 -1118.00 10088.22 52527.09 88888.00 2011-10-22 13:34:40.000 295 -1118.16 10088.21 52526.97 88888.00 2011-10-22 13:34:50.000 295 -1118.25 10087.84 52526.85 88888.00 2011-10-22 13:35:00.000 295 -1118.29 10087.84 52526.97 88888.00 2011-10-22 13:35:10.000 295 -1118.25 10088.33 52527.58 88888.00 2011-10-22 13:35:20.000 295 -1118.21 10088.82 52528.07 88888.00 2011-10-22 13:35:30.000 295 -1118.41 10088.21 52527.70 88888.00 2011-10-22 13:35:40.000 295 -1118.37 10088.82 52528.07 88888.00 2011-10-22 13:35:50.000 295 -1118.46 10089.43 52528.56 88888.00 2011-10-22 13:36:00.000 295 -1118.50 10089.55 52528.68 88888.00 2011-10-22 13:36:10.000 295 -1118.50 10090.16 52529.41 88888.00 2011-10-22 13:36:20.000 295 -1118.63 10090.64 52529.90 88888.00 2011-10-22 13:36:30.000 295 -1118.63 10091.37 52530.26 88888.00 2011-10-22 13:36:40.000 295 -1118.72 10091.86 52530.63 88888.00 2011-10-22 13:36:50.000 295 -1118.68 10092.35 52531.24 88888.00 2011-10-22 13:37:00.000 295 -1118.76 10092.96 52531.36 88888.00 2011-10-22 13:37:10.000 295 -1118.89 10093.32 52531.49 88888.00 2011-10-22 13:37:20.000 295 -1118.85 10093.69 52531.73 88888.00 2011-10-22 13:37:30.000 295 -1118.77 10093.69 52531.85 88888.00 2011-10-22 13:37:40.000 295 -1118.85 10094.05 52532.22 88888.00 2011-10-22 13:37:50.000 295 -1118.93 10094.29 52532.22 88888.00 2011-10-22 13:38:00.000 295 -1119.02 10094.54 52532.46 88888.00 2011-10-22 13:38:10.000 295 -1119.06 10095.02 52532.58 88888.00 2011-10-22 13:38:20.000 295 -1119.27 10095.02 52532.95 88888.00 2011-10-22 13:38:30.000 295 -1119.23 10095.87 52533.68 88888.00 2011-10-22 13:38:40.000 295 -1119.36 10096.23 52534.05 88888.00 2011-10-22 13:38:50.000 295 -1119.44 10096.72 52534.41 88888.00 2011-10-22 13:39:00.000 295 -1119.61 10097.08 52534.78 88888.00 2011-10-22 13:39:10.000 295 -1119.65 10097.45 52535.39 88888.00 2011-10-22 13:39:20.000 295 -1119.78 10097.81 52535.88 88888.00 2011-10-22 13:39:30.000 295 -1119.82 10098.42 52536.37 88888.00 2011-10-22 13:39:40.000 295 -1119.90 10098.66 52536.73 88888.00 2011-10-22 13:39:50.000 295 -1119.95 10099.03 52536.86 88888.00 2011-10-22 13:40:00.000 295 -1119.95 10099.51 52537.47 88888.00 2011-10-22 13:40:10.000 295 -1119.99 10100.00 52537.59 88888.00 2011-10-22 13:40:20.000 295 -1120.08 10100.24 52537.71 88888.00 2011-10-22 13:40:30.000 295 -1120.12 10100.73 52538.20 88888.00 2011-10-22 13:40:40.000 295 -1120.33 10100.97 52538.32 88888.00 2011-10-22 13:40:50.000 295 -1120.25 10101.34 52538.81 88888.00 2011-10-22 13:41:00.000 295 -1120.21 10102.19 52539.30 88888.00 2011-10-22 13:41:10.000 295 -1120.33 10102.19 52539.30 88888.00 2011-10-22 13:41:20.000 295 -1120.37 10102.31 52539.18 88888.00 2011-10-22 13:41:30.000 295 -1120.42 10102.80 52538.93 88888.00 2011-10-22 13:41:40.000 295 -1120.29 10103.17 52539.05 88888.00 2011-10-22 13:41:50.000 295 -1120.33 10102.68 52538.57 88888.00 2011-10-22 13:42:00.000 295 -1120.21 10102.92 52538.57 88888.00 2011-10-22 13:42:10.000 295 -1120.13 10102.68 52538.44 88888.00 2011-10-22 13:42:20.000 295 -1120.13 10102.56 52538.08 88888.00 2011-10-22 13:42:30.000 295 -1120.17 10102.31 52537.71 88888.00 2011-10-22 13:42:40.000 295 -1120.08 10102.68 52537.95 88888.00 2011-10-22 13:42:50.000 295 -1120.17 10102.56 52537.71 88888.00 2011-10-22 13:43:00.000 295 -1120.17 10102.93 52537.95 88888.00 2011-10-22 13:43:10.000 295 -1119.88 10103.18 52538.32 88888.00 2011-10-22 13:43:20.000 295 -1119.80 10103.42 52538.57 88888.00 2011-10-22 13:43:30.000 295 -1119.76 10103.67 52538.44 88888.00 2011-10-22 13:43:40.000 295 -1119.80 10103.91 52538.20 88888.00 2011-10-22 13:43:50.000 295 -1119.88 10103.67 52538.20 88888.00 2011-10-22 13:44:00.000 295 -1119.96 10103.79 52538.32 88888.00 2011-10-22 13:44:10.000 295 -1120.13 10104.02 52538.57 88888.00 2011-10-22 13:44:20.000 295 -1120.46 10104.14 52538.44 88888.00 2011-10-22 13:44:30.000 295 -1120.67 10104.01 52538.69 88888.00 2011-10-22 13:44:40.000 295 -1120.63 10104.87 52539.54 88888.00 2011-10-22 13:44:50.000 295 -1120.72 10105.35 52539.79 88888.00 2011-10-22 13:45:00.000 295 -1120.76 10105.59 52540.03 88888.00 2011-10-22 13:45:10.000 295 -1120.97 10105.47 52539.91 88888.00 2011-10-22 13:45:20.000 295 -1121.01 10105.95 52540.40 88888.00 2011-10-22 13:45:30.000 295 -1121.01 10106.44 52540.64 88888.00 2011-10-22 13:45:40.000 295 -1121.22 10107.17 52541.13 88888.00 2011-10-22 13:45:50.000 295 -1121.30 10107.41 52541.49 88888.00 2011-10-22 13:46:00.000 295 -1121.47 10107.53 52541.62 88888.00 2011-10-22 13:46:10.000 295 -1121.51 10107.53 52541.37 88888.00 2011-10-22 13:46:20.000 295 -1121.59 10107.40 52541.13 88888.00 2011-10-22 13:46:30.000 295 -1121.72 10107.64 52541.62 88888.00 2011-10-22 13:46:40.000 295 -1121.80 10107.88 52542.11 88888.00 2011-10-22 13:46:50.000 295 -1121.85 10108.13 52542.23 88888.00 2011-10-22 13:47:00.000 295 -1121.85 10108.13 52542.59 88888.00 2011-10-22 13:47:10.000 295 -1121.81 10108.62 52543.20 88888.00 2011-10-22 13:47:20.000 295 -1121.72 10109.11 52543.69 88888.00 2011-10-22 13:47:30.000 295 -1121.60 10109.96 52544.55 88888.00 2011-10-22 13:47:40.000 295 -1121.56 10109.84 52544.67 88888.00 2011-10-22 13:47:50.000 295 -1121.48 10109.97 52544.42 88888.00 2011-10-22 13:48:00.000 295 -1121.39 10109.60 52544.18 88888.00 2011-10-22 13:48:10.000 295 -1121.35 10109.48 52544.06 88888.00 2011-10-22 13:48:20.000 295 -1121.27 10109.61 52543.94 88888.00 2011-10-22 13:48:30.000 295 -1121.31 10109.12 52543.69 88888.00 2011-10-22 13:48:40.000 295 -1121.27 10108.75 52543.57 88888.00 2011-10-22 13:48:50.000 295 -1121.19 10109.12 52543.69 88888.00 2011-10-22 13:49:00.000 295 -1121.18 10108.88 52543.69 88888.00 2011-10-22 13:49:10.000 295 -1121.27 10108.63 52543.33 88888.00 2011-10-22 13:49:20.000 295 -1121.27 10108.39 52543.08 88888.00 2011-10-22 13:49:30.000 295 -1121.18 10108.76 52543.69 88888.00 2011-10-22 13:49:40.000 295 -1121.19 10109.12 52543.81 88888.00 2011-10-22 13:49:50.000 295 -1121.27 10108.63 52543.33 88888.00 2011-10-22 13:50:00.000 295 -1121.27 10108.51 52543.20 88888.00 2011-10-22 13:50:10.000 295 -1121.22 10108.27 52542.84 88888.00 2011-10-22 13:50:20.000 295 -1121.18 10108.39 52542.11 88888.00 2011-10-22 13:50:30.000 295 -1121.18 10108.02 52541.86 88888.00 2011-10-22 13:50:40.000 295 -1121.22 10107.90 52541.86 88888.00 2011-10-22 13:50:50.000 295 -1121.18 10107.54 52541.49 88888.00 2011-10-22 13:51:00.000 295 -1121.10 10107.78 52541.37 88888.00 2011-10-22 13:51:10.000 295 -1121.06 10108.03 52541.49 88888.00 2011-10-22 13:51:20.000 295 -1120.98 10108.27 52541.62 88888.00 2011-10-22 13:51:30.000 295 -1121.06 10107.90 52541.37 88888.00 2011-10-22 13:51:40.000 295 -1120.93 10107.54 52541.13 88888.00 2011-10-22 13:51:50.000 295 -1120.85 10107.42 52540.64 88888.00 2011-10-22 13:52:00.000 295 -1120.72 10107.79 52540.76 88888.00 2011-10-22 13:52:10.000 295 -1120.68 10108.16 52540.88 88888.00 2011-10-22 13:52:20.000 295 -1120.73 10108.16 52540.76 88888.00 2011-10-22 13:52:30.000 295 -1120.64 10108.28 52540.64 88888.00 2011-10-22 13:52:40.000 295 -1120.64 10108.89 52541.01 88888.00 2011-10-22 13:52:50.000 295 -1120.69 10109.01 52541.13 88888.00 2011-10-22 13:53:00.000 295 -1120.64 10108.89 52541.01 88888.00 2011-10-22 13:53:10.000 295 -1120.64 10108.65 52540.40 88888.00 2011-10-22 13:53:20.000 295 -1120.48 10108.65 52540.27 88888.00 2011-10-22 13:53:30.000 295 -1120.27 10108.90 52539.91 88888.00 2011-10-22 13:53:40.000 295 -1120.35 10108.41 52538.93 88888.00 2011-10-22 13:53:50.000 295 -1120.23 10108.66 52539.18 88888.00 2011-10-22 13:54:00.000 295 -1120.23 10108.29 52538.57 88888.00 2011-10-22 13:54:10.000 295 -1120.14 10107.69 52537.95 88888.00 2011-10-22 13:54:20.000 295 -1119.85 10107.82 52537.83 88888.00 2011-10-22 13:54:30.000 295 -1119.97 10106.72 52536.49 88888.00 2011-10-22 13:54:40.000 295 -1119.89 10106.11 52535.88 88888.00 2011-10-22 13:54:50.000 295 -1119.60 10106.36 52536.12 88888.00 2011-10-22 13:55:00.000 295 -1119.68 10106.11 52535.51 88888.00 2011-10-22 13:55:10.000 295 -1119.56 10106.36 52535.64 88888.00 2011-10-22 13:55:20.000 295 -1119.47 10106.00 52535.15 88888.00 2011-10-22 13:55:30.000 295 -1119.43 10105.63 52534.54 88888.00 2011-10-22 13:55:40.000 295 -1119.31 10105.64 52534.29 88888.00 2011-10-22 13:55:50.000 295 -1119.22 10105.39 52533.56 88888.00 2011-10-22 13:56:00.000 295 -1119.14 10104.91 52532.95 88888.00 2011-10-22 13:56:10.000 295 -1119.01 10104.67 52532.46 88888.00 2011-10-22 13:56:20.000 295 -1119.09 10103.45 52531.00 88888.00 2011-10-22 13:56:30.000 295 -1118.80 10103.82 52531.12 88888.00 2011-10-22 13:56:40.000 295 -1118.76 10103.46 52530.26 88888.00 2011-10-22 13:56:50.000 295 -1118.55 10102.97 52529.53 88888.00 2011-10-22 13:57:00.000 295 -1118.59 10102.00 52528.31 88888.00 2011-10-22 13:57:10.000 295 -1118.46 10101.51 52527.95 88888.00 2011-10-22 13:57:20.000 295 -1118.29 10100.78 52526.97 88888.00 2011-10-22 13:57:30.000 295 -1118.04 10100.67 52526.60 88888.00 2011-10-22 13:57:40.000 295 -1117.96 10099.82 52525.50 88888.00 2011-10-22 13:57:50.000 295 -1117.91 10099.33 52525.14 88888.00 2011-10-22 13:58:00.000 295 -1117.74 10098.97 52524.53 88888.00 2011-10-22 13:58:10.000 295 -1117.50 10098.85 52524.16 88888.00 2011-10-22 13:58:20.000 295 -1117.53 10098.24 52523.06 88888.00 2011-10-22 13:58:30.000 295 -1117.61 10097.14 52521.84 88888.00 2011-10-22 13:58:40.000 295 -1117.45 10097.15 52521.60 88888.00 2011-10-22 13:58:50.000 295 -1117.57 10095.92 52520.50 88888.00 2011-10-22 13:59:00.000 295 -1117.28 10095.81 52520.50 88888.00 2011-10-22 13:59:10.000 295 -1117.23 10095.32 52519.89 88888.00 2011-10-22 13:59:20.000 295 -1117.23 10094.47 52519.03 88888.00 2011-10-22 13:59:30.000 295 -1117.10 10094.23 52518.67 88888.00 2011-10-22 13:59:40.000 295 -1117.06 10093.74 52518.42 88888.00 2011-10-22 13:59:50.000 295 -1116.98 10093.38 52517.81 88888.00 2011-10-22 14:00:00.000 295 -1116.89 10093.14 52517.69 88888.00 2011-10-22 14:00:10.000 295 -1116.77 10092.90 52517.33 88888.00 2011-10-22 14:00:20.000 295 -1116.76 10092.16 52516.96 88888.00 2011-10-22 14:00:30.000 295 -1116.80 10091.55 52516.47 88888.00 2011-10-22 14:00:40.000 295 -1116.84 10091.31 52516.23 88888.00 2011-10-22 14:00:50.000 295 -1116.89 10091.18 52516.23 88888.00 2011-10-22 14:01:00.000 295 -1116.88 10091.06 52515.98 88888.00 2011-10-22 14:01:10.000 295 -1117.09 10090.32 52515.37 88888.00 2011-10-22 14:01:20.000 295 -1116.92 10090.57 52515.74 88888.00 2011-10-22 14:01:30.000 295 -1116.84 10090.57 52515.98 88888.00 2011-10-22 14:01:40.000 295 -1116.96 10090.20 52515.74 88888.00 2011-10-22 14:01:50.000 295 -1117.09 10089.35 52515.25 88888.00 2011-10-22 14:02:00.000 295 -1116.84 10090.33 52516.23 88888.00 2011-10-22 14:02:10.000 295 -1116.80 10090.09 52516.23 88888.00 2011-10-22 14:02:20.000 295 -1116.80 10089.97 52516.23 88888.00 2011-10-22 14:02:30.000 295 -1116.92 10089.23 52515.62 88888.00 2011-10-22 14:02:40.000 295 -1117.04 10088.86 52515.13 88888.00 2011-10-22 14:02:50.000 295 -1117.04 10088.74 52515.25 88888.00 2011-10-22 14:03:00.000 295 -1117.12 10088.00 52515.01 88888.00 2011-10-22 14:03:10.000 295 -1117.08 10087.88 52515.13 88888.00 2011-10-22 14:03:20.000 295 -1117.08 10087.76 52515.01 88888.00 2011-10-22 14:03:30.000 295 -1117.08 10087.88 52515.49 88888.00 2011-10-22 14:03:40.000 295 -1116.87 10088.01 52515.86 88888.00 2011-10-22 14:03:50.000 295 -1116.87 10087.89 52515.86 88888.00 2011-10-22 14:04:00.000 295 -1116.83 10087.77 52515.98 88888.00 2011-10-22 14:04:10.000 295 -1116.79 10087.65 52516.10 88888.00 2011-10-22 14:04:20.000 295 -1116.87 10087.40 52515.86 88888.00 2011-10-22 14:04:30.000 295 -1116.79 10087.16 52515.98 88888.00 2011-10-22 14:04:40.000 295 -1116.70 10087.16 52515.86 88888.00 2011-10-22 14:04:50.000 295 -1116.79 10086.79 52515.37 88888.00 2011-10-22 14:05:00.000 295 -1116.66 10086.92 52515.62 88888.00 2011-10-22 14:05:10.000 295 -1116.62 10086.43 52515.37 88888.00 2011-10-22 14:05:20.000 295 -1116.66 10085.94 52515.25 88888.00 2011-10-22 14:05:30.000 295 -1116.61 10085.45 52515.01 88888.00 2011-10-22 14:05:40.000 295 -1116.61 10085.21 52514.88 88888.00 2011-10-22 14:05:50.000 295 -1116.74 10084.72 52514.64 88888.00 2011-10-22 14:06:00.000 295 -1116.65 10084.60 52514.76 88888.00 2011-10-22 14:06:10.000 295 -1116.61 10084.48 52514.88 88888.00 2011-10-22 14:06:20.000 295 -1116.65 10084.11 52514.76 88888.00 2011-10-22 14:06:30.000 295 -1116.73 10083.86 52514.64 88888.00 2011-10-22 14:06:40.000 295 -1116.82 10083.74 52514.76 88888.00 2011-10-22 14:06:50.000 295 -1116.77 10083.74 52514.88 88888.00 2011-10-22 14:07:00.000 295 -1116.73 10083.62 52515.01 88888.00 2011-10-22 14:07:10.000 295 -1116.73 10083.25 52514.88 88888.00 2011-10-22 14:07:20.000 295 -1116.81 10083.13 52514.64 88888.00 2011-10-22 14:07:30.000 295 -1116.73 10083.01 52514.76 88888.00 2011-10-22 14:07:40.000 295 -1116.73 10083.01 52514.76 88888.00 2011-10-22 14:07:50.000 295 -1116.81 10082.64 52514.64 88888.00 2011-10-22 14:08:00.000 295 -1116.77 10082.89 52515.13 88888.00 2011-10-22 14:08:10.000 295 -1116.85 10082.39 52514.76 88888.00 2011-10-22 14:08:20.000 295 -1116.81 10082.03 52514.76 88888.00 2011-10-22 14:08:30.000 295 -1116.85 10082.15 52515.01 88888.00 2011-10-22 14:08:40.000 295 -1116.77 10082.28 52515.37 88888.00 2011-10-22 14:08:50.000 295 -1116.73 10082.40 52515.62 88888.00 2011-10-22 14:09:00.000 295 -1116.81 10082.03 52515.37 88888.00 2011-10-22 14:09:10.000 295 -1116.73 10082.40 52515.62 88888.00 2011-10-22 14:09:20.000 295 -1116.77 10082.40 52515.86 88888.00 2011-10-22 14:09:30.000 295 -1116.77 10082.28 52516.10 88888.00 2011-10-22 14:09:40.000 295 -1116.81 10082.03 52516.10 88888.00 2011-10-22 14:09:50.000 295 -1116.77 10082.15 52516.35 88888.00 2011-10-22 14:10:00.000 295 -1116.89 10082.03 52516.23 88888.00 2011-10-22 14:10:10.000 295 -1116.89 10082.27 52516.59 88888.00 2011-10-22 14:10:20.000 295 -1116.81 10082.15 52516.71 88888.00 2011-10-22 14:10:30.000 295 -1116.89 10082.03 52516.96 88888.00 2011-10-22 14:10:40.000 295 -1117.02 10081.66 52516.71 88888.00 2011-10-22 14:10:50.000 295 -1117.02 10081.53 52516.71 88888.00 2011-10-22 14:11:00.000 295 -1117.02 10081.29 52517.08 88888.00 2011-10-22 14:11:10.000 295 -1117.14 10080.92 52516.96 88888.00 2011-10-22 14:11:20.000 295 -1117.10 10080.92 52516.84 88888.00 2011-10-22 14:11:30.000 295 -1117.14 10080.55 52516.71 88888.00 2011-10-22 14:11:40.000 295 -1117.01 10080.80 52517.33 88888.00 2011-10-22 14:11:50.000 295 -1117.10 10080.56 52517.20 88888.00 2011-10-22 14:12:00.000 295 -1117.06 10080.80 52517.57 88888.00 2011-10-22 14:12:10.000 295 -1117.14 10080.55 52517.57 88888.00 2011-10-22 14:12:20.000 295 -1117.18 10080.68 52517.57 88888.00 2011-10-22 14:12:30.000 295 -1117.14 10081.04 52518.06 88888.00 2011-10-22 14:12:40.000 295 -1117.26 10080.92 52518.18 88888.00 2011-10-22 14:12:50.000 295 -1117.30 10080.55 52517.94 88888.00 2011-10-22 14:13:00.000 295 -1117.26 10080.55 52518.18 88888.00 2011-10-22 14:13:10.000 295 -1117.18 10080.55 52518.42 88888.00 2011-10-22 14:13:20.000 295 -1117.39 10080.18 52517.94 88888.00 2011-10-22 14:13:30.000 295 -1117.30 10080.31 52518.42 88888.00 2011-10-22 14:13:40.000 295 -1117.43 10079.57 52517.69 88888.00 2011-10-22 14:13:50.000 295 -1117.47 10079.57 52517.81 88888.00 2011-10-22 14:14:00.000 295 -1117.43 10079.94 52518.18 88888.00 2011-10-22 14:14:10.000 295 -1117.38 10079.94 52518.18 88888.00 2011-10-22 14:14:20.000 295 -1117.34 10079.69 52518.06 88888.00 2011-10-22 14:14:30.000 295 -1117.43 10079.81 52518.18 88888.00 2011-10-22 14:14:40.000 295 -1117.26 10080.43 52518.79 88888.00 2011-10-22 14:14:50.000 295 -1117.39 10080.06 52518.42 88888.00 2011-10-22 14:15:00.000 295 -1117.63 10079.32 52517.57 88888.00 2011-10-22 14:15:10.000 295 -1117.30 10079.94 52518.18 88888.00 2011-10-22 14:15:20.000 295 -1117.38 10079.69 52518.18 88888.00 2011-10-22 14:15:30.000 295 -1117.39 10080.06 52518.79 88888.00 2011-10-22 14:15:40.000 295 -1117.34 10079.94 52518.55 88888.00 2011-10-22 14:15:50.000 295 -1117.26 10079.82 52518.55 88888.00 2011-10-22 14:16:00.000 295 -1117.30 10079.69 52518.42 88888.00 2011-10-22 14:16:10.000 295 -1117.38 10079.33 52518.06 88888.00 2011-10-22 14:16:20.000 295 -1117.34 10079.69 52518.42 88888.00 2011-10-22 14:16:30.000 295 -1117.22 10079.94 52518.55 88888.00 2011-10-22 14:16:40.000 295 -1117.22 10079.45 52518.18 88888.00 2011-10-22 14:16:50.000 295 -1117.17 10079.09 52517.81 88888.00 2011-10-22 14:17:00.000 295 -1117.09 10079.34 52517.94 88888.00 2011-10-22 14:17:10.000 295 -1117.09 10079.34 52518.18 88888.00 2011-10-22 14:17:20.000 295 -1117.13 10079.21 52518.42 88888.00 2011-10-22 14:17:30.000 295 -1117.09 10079.09 52518.42 88888.00 2011-10-22 14:17:40.000 295 -1117.17 10078.97 52518.18 88888.00 2011-10-22 14:17:50.000 295 -1117.01 10079.34 52518.55 88888.00 2011-10-22 14:18:00.000 295 -1117.09 10078.97 52518.06 88888.00 2011-10-22 14:18:10.000 295 -1117.05 10078.97 52518.06 88888.00 2011-10-22 14:18:20.000 295 -1117.05 10078.85 52518.18 88888.00 2011-10-22 14:18:30.000 295 -1117.09 10078.60 52518.06 88888.00 2011-10-22 14:18:40.000 295 -1117.05 10078.60 52518.30 88888.00 2011-10-22 14:18:50.000 295 -1117.05 10078.48 52518.06 88888.00 2011-10-22 14:19:00.000 295 -1117.17 10078.23 52517.94 88888.00 2011-10-22 14:19:10.000 295 -1117.00 10078.48 52518.06 88888.00 2011-10-22 14:19:20.000 295 -1117.09 10078.11 52517.81 88888.00 2011-10-22 14:19:30.000 295 -1117.13 10077.99 52517.69 88888.00 2011-10-22 14:19:40.000 295 -1117.13 10077.99 52517.81 88888.00 2011-10-22 14:19:50.000 295 -1117.29 10077.62 52517.45 88888.00 2011-10-22 14:20:00.000 295 -1117.29 10077.62 52517.33 88888.00 2011-10-22 14:20:10.000 295 -1117.25 10077.99 52517.81 88888.00 2011-10-22 14:20:20.000 295 -1117.29 10077.86 52517.69 88888.00 2011-10-22 14:20:30.000 295 -1117.38 10077.86 52518.06 88888.00 2011-10-22 14:20:40.000 295 -1117.42 10077.74 52517.81 88888.00 2011-10-22 14:20:50.000 295 -1117.46 10077.74 52517.81 88888.00 2011-10-22 14:21:00.000 295 -1117.46 10077.98 52518.06 88888.00 2011-10-22 14:21:10.000 295 -1117.55 10078.34 52518.30 88888.00 2011-10-22 14:21:20.000 295 -1117.63 10078.59 52518.42 88888.00 2011-10-22 14:21:30.000 295 -1117.63 10078.71 52518.67 88888.00 2011-10-22 14:21:40.000 295 -1117.80 10078.58 52518.67 88888.00 2011-10-22 14:21:50.000 295 -1117.71 10079.07 52519.03 88888.00 2011-10-22 14:22:00.000 295 -1117.71 10078.95 52519.40 88888.00 2011-10-22 14:22:10.000 295 -1117.67 10079.07 52519.52 88888.00 2011-10-22 14:22:20.000 295 -1117.67 10079.44 52520.13 88888.00 2011-10-22 14:22:30.000 295 -1117.92 10078.94 52519.64 88888.00 2011-10-22 14:22:40.000 295 -1117.76 10079.56 52519.89 88888.00 2011-10-22 14:22:50.000 295 -1117.84 10079.19 52519.89 88888.00 2011-10-22 14:23:00.000 295 -1117.84 10079.07 52520.13 88888.00 2011-10-22 14:23:10.000 295 -1117.80 10079.31 52520.38 88888.00 2011-10-22 14:23:20.000 295 -1117.76 10079.31 52520.25 88888.00 2011-10-22 14:23:30.000 295 -1117.80 10079.07 52520.50 88888.00 2011-10-22 14:23:40.000 295 -1117.84 10078.95 52520.62 88888.00 2011-10-22 14:23:50.000 295 -1117.84 10078.95 52520.87 88888.00 2011-10-22 14:24:00.000 295 -1117.80 10078.70 52520.87 88888.00 2011-10-22 14:24:10.000 295 -1117.76 10078.70 52520.87 88888.00 2011-10-22 14:24:20.000 295 -1117.71 10078.22 52520.50 88888.00 2011-10-22 14:24:30.000 295 -1117.67 10078.34 52520.99 88888.00 2011-10-22 14:24:40.000 295 -1117.88 10077.72 52520.74 88888.00 2011-10-22 14:24:50.000 295 -1117.88 10077.60 52520.74 88888.00 2011-10-22 14:25:00.000 295 -1117.67 10077.97 52520.99 88888.00 2011-10-22 14:25:10.000 295 -1117.79 10077.24 52520.25 88888.00 2011-10-22 14:25:20.000 295 -1117.63 10077.73 52520.74 88888.00 2011-10-22 14:25:30.000 295 -1117.63 10077.37 52520.99 88888.00 2011-10-22 14:25:40.000 295 -1117.75 10077.12 52520.25 88888.00 2011-10-22 14:25:50.000 295 -1117.71 10077.12 52520.50 88888.00 2011-10-22 14:26:00.000 295 -1117.71 10076.87 52520.38 88888.00 2011-10-22 14:26:10.000 295 -1117.67 10077.00 52520.74 88888.00 2011-10-22 14:26:20.000 295 -1117.54 10077.37 52520.99 88888.00 2011-10-22 14:26:30.000 295 -1117.54 10077.12 52520.87 88888.00 2011-10-22 14:26:40.000 295 -1117.71 10076.87 52520.62 88888.00 2011-10-22 14:26:50.000 295 -1117.58 10077.00 52520.74 88888.00 2011-10-22 14:27:00.000 295 -1117.67 10076.88 52520.38 88888.00 2011-10-22 14:27:10.000 295 -1117.62 10077.12 52520.38 88888.00 2011-10-22 14:27:20.000 295 -1117.75 10076.75 52520.01 88888.00 2011-10-22 14:27:30.000 295 -1117.50 10077.13 52520.38 88888.00 2011-10-22 14:27:40.000 295 -1117.62 10076.75 52520.13 88888.00 2011-10-22 14:27:50.000 295 -1117.71 10077.00 52520.25 88888.00 2011-10-22 14:28:00.000 295 -1117.71 10077.24 52520.38 88888.00 2011-10-22 14:28:10.000 295 -1117.71 10077.36 52520.50 88888.00 2011-10-22 14:28:20.000 295 -1117.67 10077.73 52520.62 88888.00 2011-10-22 14:28:30.000 295 -1117.79 10077.24 52520.38 88888.00 2011-10-22 14:28:40.000 295 -1117.67 10077.73 52521.11 88888.00 2011-10-22 14:28:50.000 295 -1117.79 10077.48 52520.87 88888.00 2011-10-22 14:29:00.000 295 -1117.75 10077.85 52521.11 88888.00 2011-10-22 14:29:10.000 295 -1117.75 10078.22 52521.60 88888.00 2011-10-22 14:29:20.000 295 -1117.71 10078.34 52521.72 88888.00 2011-10-22 14:29:30.000 295 -1117.75 10078.22 52521.72 88888.00 2011-10-22 14:29:40.000 295 -1117.84 10078.34 52521.60 88888.00 2011-10-22 14:29:50.000 295 -1117.75 10078.34 52521.84 88888.00 2011-10-22 14:30:00.000 295 -1117.80 10078.34 52521.48 88888.00 2011-10-22 14:30:10.000 295 -1117.84 10078.21 52521.48 88888.00 2011-10-22 14:30:20.000 295 -1117.84 10077.97 52521.48 88888.00 2011-10-22 14:30:30.000 295 -1117.84 10077.97 52521.60 88888.00 2011-10-22 14:30:40.000 295 -1117.71 10078.46 52521.96 88888.00 2011-10-22 14:30:50.000 295 -1117.79 10077.97 52521.96 88888.00 2011-10-22 14:31:00.000 295 -1117.79 10077.85 52521.72 88888.00 2011-10-22 14:31:10.000 295 -1117.83 10077.48 52521.35 88888.00 2011-10-22 14:31:20.000 295 -1117.55 10078.47 52522.57 88888.00 2011-10-22 14:31:30.000 295 -1117.92 10077.60 52521.48 88888.00 2011-10-22 14:31:40.000 295 -1117.79 10077.85 52522.21 88888.00 2011-10-22 14:31:50.000 295 -1117.96 10077.48 52521.72 88888.00 2011-10-22 14:32:00.000 295 -1117.96 10077.36 52521.96 88888.00 2011-10-22 14:32:10.000 295 -1118.00 10077.60 52522.45 88888.00 2011-10-22 14:32:20.000 295 -1117.88 10077.72 52522.82 88888.00 2011-10-22 14:32:30.000 295 -1118.08 10077.35 52522.45 88888.00 2011-10-22 14:32:40.000 295 -1117.96 10077.60 52522.70 88888.00 2011-10-22 14:32:50.000 295 -1118.17 10076.98 52522.45 88888.00 2011-10-22 14:33:00.000 295 -1118.04 10077.60 52522.82 88888.00 2011-10-22 14:33:10.000 295 -1117.92 10077.84 52523.18 88888.00 2011-10-22 14:33:20.000 295 -1118.00 10077.96 52522.94 88888.00 2011-10-22 14:33:30.000 295 -1117.92 10078.21 52523.31 88888.00 2011-10-22 14:33:40.000 295 -1118.17 10077.84 52523.06 88888.00 2011-10-22 14:33:50.000 295 -1118.09 10077.84 52522.70 88888.00 2011-10-22 14:34:00.000 295 -1117.80 10078.95 52523.67 88888.00 2011-10-22 14:34:10.000 295 -1117.92 10079.07 52523.79 88888.00 2011-10-22 14:34:20.000 295 -1117.80 10079.68 52524.28 88888.00 2011-10-22 14:34:30.000 295 -1117.72 10079.93 52524.53 88888.00 2011-10-22 14:34:40.000 295 -1117.68 10080.42 52524.77 88888.00 2011-10-22 14:34:50.000 295 -1117.60 10080.91 52524.89 88888.00 2011-10-22 14:35:00.000 295 -1117.51 10080.91 52525.14 88888.00 2011-10-22 14:35:10.000 295 -1117.97 10079.67 52523.79 88888.00 2011-10-22 14:35:20.000 295 -1117.72 10080.54 52524.77 88888.00 2011-10-22 14:35:30.000 295 -1117.68 10081.03 52525.02 88888.00 2011-10-22 14:35:40.000 295 -1117.64 10081.03 52525.14 88888.00 2011-10-22 14:35:50.000 295 -1117.64 10081.39 52525.75 88888.00 2011-10-22 14:36:00.000 295 -1117.68 10081.27 52525.99 88888.00 2011-10-22 14:36:10.000 295 -1117.72 10081.63 52525.87 88888.00 2011-10-22 14:36:20.000 295 -1117.64 10082.00 52526.24 88888.00 2011-10-22 14:36:30.000 295 -1117.60 10082.13 52526.72 88888.00 2011-10-22 14:36:40.000 295 -1117.64 10082.25 52526.72 88888.00 2011-10-22 14:36:50.000 295 -1117.77 10082.24 52526.97 88888.00 2011-10-22 14:37:00.000 295 -1117.81 10082.36 52527.21 88888.00 2011-10-22 14:37:10.000 295 -1117.89 10082.36 52527.70 88888.00 2011-10-22 14:37:20.000 295 -1117.85 10082.49 52527.82 88888.00 2011-10-22 14:37:30.000 295 -1117.85 10082.49 52527.82 88888.00 2011-10-22 14:37:40.000 295 -1117.89 10082.61 52527.82 88888.00 2011-10-22 14:37:50.000 295 -1117.94 10082.73 52528.19 88888.00 2011-10-22 14:38:00.000 295 -1118.06 10082.72 52528.19 88888.00 2011-10-22 14:38:10.000 295 -1118.06 10082.97 52528.56 88888.00 2011-10-22 14:38:20.000 295 -1118.19 10082.72 52528.43 88888.00 2011-10-22 14:38:30.000 295 -1118.06 10083.09 52528.80 88888.00 2011-10-22 14:38:40.000 295 -1118.23 10082.84 52528.68 88888.00 2011-10-22 14:38:50.000 295 -1118.19 10083.21 52529.04 88888.00 2011-10-22 14:39:00.000 295 -1118.35 10082.84 52528.80 88888.00 2011-10-22 14:39:10.000 295 -1118.39 10082.96 52529.04 88888.00 2011-10-22 14:39:20.000 295 -1118.23 10083.69 52529.29 88888.00 2011-10-22 14:39:30.000 295 -1118.31 10083.45 52529.41 88888.00 2011-10-22 14:39:40.000 295 -1118.44 10083.32 52529.17 88888.00 2011-10-22 14:39:50.000 295 -1118.48 10083.44 52529.29 88888.00 2011-10-22 14:40:00.000 295 -1118.56 10083.44 52529.17 88888.00 2011-10-22 14:40:10.000 295 -1118.52 10083.56 52529.29 88888.00 2011-10-22 14:40:20.000 295 -1118.40 10084.06 52529.78 88888.00 2011-10-22 14:40:30.000 295 -1118.60 10083.44 52529.29 88888.00 2011-10-22 14:40:40.000 295 -1118.44 10084.30 52529.90 88888.00 2011-10-22 14:40:50.000 295 -1118.44 10084.18 52529.90 88888.00 2011-10-22 14:41:00.000 295 -1118.23 10084.79 52530.39 88888.00 2011-10-22 14:41:10.000 295 -1118.48 10083.93 52529.53 88888.00 2011-10-22 14:41:20.000 295 -1118.27 10084.06 52529.90 88888.00 2011-10-22 14:41:30.000 295 -1118.32 10084.30 52530.14 88888.00 2011-10-22 14:41:40.000 295 -1118.23 10084.43 52529.90 88888.00 2011-10-22 14:41:50.000 295 -1118.19 10084.31 52529.65 88888.00 2011-10-22 14:42:00.000 295 -1118.11 10084.06 52529.65 88888.00 2011-10-22 14:42:10.000 295 -1118.11 10083.94 52529.41 88888.00 2011-10-22 14:42:20.000 295 -1118.02 10084.07 52529.65 88888.00 2011-10-22 14:42:30.000 295 -1117.94 10083.95 52529.78 88888.00 2011-10-22 14:42:40.000 295 -1118.02 10083.82 52529.78 88888.00 2011-10-22 14:42:50.000 295 -1117.94 10083.83 52529.65 88888.00 2011-10-22 14:43:00.000 295 -1117.98 10083.58 52529.41 88888.00 2011-10-22 14:43:10.000 295 -1117.98 10083.70 52529.29 88888.00 2011-10-22 14:43:20.000 295 -1118.27 10082.72 52528.80 88888.00 2011-10-22 14:43:30.000 295 -1118.06 10083.21 52529.53 88888.00 2011-10-22 14:43:40.000 295 -1117.94 10083.34 52529.41 88888.00 2011-10-22 14:43:50.000 295 -1117.94 10082.97 52529.04 88888.00 2011-10-22 14:44:00.000 295 -1118.06 10082.72 52528.80 88888.00 2011-10-22 14:44:10.000 295 -1117.98 10083.09 52529.29 88888.00 2011-10-22 14:44:20.000 295 -1117.94 10083.22 52529.29 88888.00 2011-10-22 14:44:30.000 295 -1118.14 10082.60 52528.68 88888.00 2011-10-22 14:44:40.000 295 -1118.10 10082.23 52528.43 88888.00 2011-10-22 14:44:50.000 295 -1117.98 10082.60 52529.04 88888.00 2011-10-22 14:45:00.000 295 -1118.14 10082.23 52528.43 88888.00 2011-10-22 14:45:10.000 295 -1118.14 10082.23 52528.56 88888.00 2011-10-22 14:45:20.000 295 -1117.98 10082.60 52528.92 88888.00 2011-10-22 14:45:30.000 295 -1118.22 10081.86 52528.31 88888.00 2011-10-22 14:45:40.000 295 -1118.31 10081.49 52527.46 88888.00 2011-10-22 14:45:50.000 295 -1117.89 10082.12 52528.19 88888.00 2011-10-22 14:46:00.000 295 -1118.06 10081.50 52527.70 88888.00 2011-10-22 14:46:10.000 295 -1118.35 10080.64 52526.97 88888.00 2011-10-22 14:46:20.000 295 -1118.02 10081.75 52527.70 88888.00 2011-10-22 14:46:30.000 295 -1117.89 10082.12 52527.95 88888.00 2011-10-22 14:46:40.000 295 -1117.89 10081.51 52527.09 88888.00 2011-10-22 14:46:50.000 295 -1117.72 10081.63 52526.72 88888.00 2011-10-22 14:47:00.000 295 -1117.56 10082.13 52527.09 88888.00 2011-10-22 14:47:10.000 295 -1117.44 10082.50 52527.21 88888.00 2011-10-22 14:47:20.000 295 -1117.52 10082.37 52526.72 88888.00 2011-10-22 14:47:30.000 295 -1117.64 10082.00 52526.48 88888.00 2011-10-22 14:47:40.000 295 -1117.44 10082.74 52526.85 88888.00 2011-10-22 14:47:50.000 295 -1117.52 10082.37 52526.36 88888.00 2011-10-22 14:48:00.000 295 -1117.64 10081.88 52525.87 88888.00 2011-10-22 14:48:10.000 295 -1117.56 10082.25 52526.11 88888.00 2011-10-22 14:48:20.000 295 -1117.31 10082.99 52526.72 88888.00 2011-10-22 14:48:30.000 295 -1117.40 10082.87 52526.24 88888.00 2011-10-22 14:48:40.000 295 -1117.56 10082.62 52525.87 88888.00 2011-10-22 14:48:50.000 295 -1117.35 10082.99 52526.11 88888.00 2011-10-22 14:49:00.000 295 -1117.48 10082.74 52525.87 88888.00 2011-10-22 14:49:10.000 295 -1117.48 10082.62 52525.75 88888.00 2011-10-22 14:49:20.000 295 -1117.40 10082.87 52525.75 88888.00 2011-10-22 14:49:30.000 295 -1117.40 10083.11 52525.75 88888.00 2011-10-22 14:49:40.000 295 -1117.52 10082.86 52525.50 88888.00 2011-10-22 14:49:50.000 295 -1117.44 10083.23 52525.87 88888.00 2011-10-22 14:50:00.000 295 -1117.56 10083.23 52526.11 88888.00 2011-10-22 14:50:10.000 295 -1117.52 10083.11 52526.24 88888.00 2011-10-22 14:50:20.000 295 -1117.73 10082.73 52525.87 88888.00 2011-10-22 14:50:30.000 295 -1117.52 10082.98 52525.99 88888.00 2011-10-22 14:50:40.000 295 -1117.56 10082.98 52526.36 88888.00 2011-10-22 14:50:50.000 295 -1117.52 10083.35 52526.60 88888.00 2011-10-22 14:51:00.000 295 -1117.65 10083.22 52526.36 88888.00 2011-10-22 14:51:10.000 295 -1117.57 10083.72 52526.85 88888.00 2011-10-22 14:51:20.000 295 -1117.81 10082.98 52526.24 88888.00 2011-10-22 14:51:30.000 295 -1117.61 10083.59 52526.97 88888.00 2011-10-22 14:51:40.000 295 -1117.81 10083.22 52526.11 88888.00 2011-10-22 14:51:50.000 295 -1117.65 10083.35 52526.60 88888.00 2011-10-22 14:52:00.000 295 -1117.73 10083.22 52526.48 88888.00 2011-10-22 14:52:10.000 295 -1117.69 10083.22 52526.48 88888.00 2011-10-22 14:52:20.000 295 -1117.81 10083.10 52526.24 88888.00 2011-10-22 14:52:30.000 295 -1117.73 10083.10 52526.48 88888.00 2011-10-22 14:52:40.000 295 -1117.81 10082.85 52526.36 88888.00 2011-10-22 14:52:50.000 295 -1117.73 10083.10 52526.36 88888.00 2011-10-22 14:53:00.000 295 -1117.77 10082.98 52526.48 88888.00 2011-10-22 14:53:10.000 295 -1117.81 10083.22 52526.48 88888.00 2011-10-22 14:53:20.000 295 -1117.73 10083.34 52526.24 88888.00 2011-10-22 14:53:30.000 295 -1117.81 10083.22 52525.99 88888.00 2011-10-22 14:53:40.000 295 -1117.90 10083.22 52526.11 88888.00 2011-10-22 14:53:50.000 295 -1117.77 10083.46 52526.11 88888.00 2011-10-22 14:54:00.000 295 -1117.73 10083.71 52526.11 88888.00 2011-10-22 14:54:10.000 295 -1117.69 10083.96 52526.48 88888.00 2011-10-22 14:54:20.000 295 -1117.73 10083.83 52526.48 88888.00 2011-10-22 14:54:30.000 295 -1117.65 10084.08 52526.72 88888.00 2011-10-22 14:54:40.000 295 -1117.73 10083.83 52526.36 88888.00 2011-10-22 14:54:50.000 295 -1117.94 10083.58 52526.24 88888.00 2011-10-22 14:55:00.000 295 -1117.77 10083.95 52526.60 88888.00 2011-10-22 14:55:10.000 295 -1117.73 10084.20 52526.72 88888.00 2011-10-22 14:55:20.000 295 -1117.65 10084.32 52526.85 88888.00 2011-10-22 14:55:30.000 295 -1117.69 10084.20 52526.85 88888.00 2011-10-22 14:55:40.000 295 -1117.69 10084.69 52527.21 88888.00 2011-10-22 14:55:50.000 295 -1117.61 10084.81 52527.70 88888.00 2011-10-22 14:56:00.000 295 -1117.57 10085.42 52527.95 88888.00 2011-10-22 14:56:10.000 295 -1117.78 10085.05 52527.70 88888.00 2011-10-22 14:56:20.000 295 -1117.70 10085.18 52527.70 88888.00 2011-10-22 14:56:30.000 295 -1117.82 10084.68 52527.46 88888.00 2011-10-22 14:56:40.000 295 -1117.82 10085.17 52527.82 88888.00 2011-10-22 14:56:50.000 295 -1117.78 10085.17 52528.19 88888.00 2011-10-22 14:57:00.000 295 -1117.70 10085.30 52528.68 88888.00 2011-10-22 14:57:10.000 295 -1117.78 10085.30 52528.31 88888.00 2011-10-22 14:57:20.000 295 -1117.74 10085.54 52528.31 88888.00 2011-10-22 14:57:30.000 295 -1117.78 10085.54 52528.56 88888.00 2011-10-22 14:57:40.000 295 -1117.70 10085.91 52528.56 88888.00 2011-10-22 14:57:50.000 295 -1117.91 10085.66 52528.31 88888.00 2011-10-22 14:58:00.000 295 -1117.82 10086.03 52528.43 88888.00 2011-10-22 14:58:10.000 295 -1117.82 10085.78 52528.31 88888.00 2011-10-22 14:58:20.000 295 -1117.86 10085.66 52528.31 88888.00 2011-10-22 14:58:30.000 295 -1117.78 10085.78 52528.43 88888.00 2011-10-22 14:58:40.000 295 -1117.78 10086.03 52528.56 88888.00 2011-10-22 14:58:50.000 295 -1117.78 10086.15 52528.31 88888.00 2011-10-22 14:59:00.000 295 -1117.74 10085.79 52528.19 88888.00 2011-10-22 14:59:10.000 295 -1117.53 10086.40 52528.80 88888.00 2011-10-22 14:59:20.000 295 -1117.57 10086.40 52528.43 88888.00 2011-10-22 14:59:30.000 295 -1117.57 10086.28 52528.19 88888.00 2011-10-22 14:59:40.000 295 -1117.66 10086.03 52527.95 88888.00 2011-10-22 14:59:50.000 295 -1117.57 10086.16 52528.31 88888.00 2011-10-22 15:00:00.000 295 -1117.62 10086.03 52527.95 88888.00 2011-10-22 15:00:10.000 295 -1117.62 10086.28 52528.07 88888.00 2011-10-22 15:00:20.000 295 -1117.66 10086.03 52528.07 88888.00 2011-10-22 15:00:30.000 295 -1117.78 10086.03 52527.82 88888.00 2011-10-22 15:00:40.000 295 -1117.70 10086.27 52528.31 88888.00 2011-10-22 15:00:50.000 295 -1117.70 10086.03 52528.07 88888.00 2011-10-22 15:01:00.000 295 -1117.66 10086.03 52527.95 88888.00 2011-10-22 15:01:10.000 295 -1117.74 10086.03 52527.70 88888.00 2011-10-22 15:01:20.000 295 -1117.74 10085.91 52527.58 88888.00 2011-10-22 15:01:30.000 295 -1117.70 10086.27 52528.19 88888.00 2011-10-22 15:01:40.000 295 -1117.86 10086.03 52527.95 88888.00 2011-10-22 15:01:50.000 295 -1117.78 10086.03 52527.82 88888.00 2011-10-22 15:02:00.000 295 -1117.66 10086.52 52528.19 88888.00 2011-10-22 15:02:10.000 295 -1117.74 10086.40 52527.95 88888.00 2011-10-22 15:02:20.000 295 -1117.78 10086.39 52527.58 88888.00 2011-10-22 15:02:30.000 295 -1117.74 10086.27 52527.70 88888.00 2011-10-22 15:02:40.000 295 -1117.78 10086.39 52527.70 88888.00 2011-10-22 15:02:50.000 295 -1117.70 10086.52 52527.82 88888.00 2011-10-22 15:03:00.000 295 -1117.70 10086.27 52527.33 88888.00 2011-10-22 15:03:10.000 295 -1117.62 10086.64 52527.70 88888.00 2011-10-22 15:03:20.000 295 -1117.78 10086.39 52527.21 88888.00 2011-10-22 15:03:30.000 295 -1117.87 10086.39 52527.70 88888.00 2011-10-22 15:03:40.000 295 -1117.74 10086.76 52527.95 88888.00 2011-10-22 15:03:50.000 295 -1117.66 10087.13 52528.19 88888.00 2011-10-22 15:04:00.000 295 -1117.62 10087.25 52528.31 88888.00 2011-10-22 15:04:10.000 295 -1117.62 10087.50 52528.56 88888.00 2011-10-22 15:04:20.000 295 -1117.78 10086.76 52527.95 88888.00 2011-10-22 15:04:30.000 295 -1117.87 10086.76 52527.95 88888.00 2011-10-22 15:04:40.000 295 -1117.83 10086.88 52527.95 88888.00 2011-10-22 15:04:50.000 295 -1117.74 10087.25 52528.07 88888.00 2011-10-22 15:05:00.000 295 -1117.70 10086.88 52527.70 88888.00 2011-10-22 15:05:10.000 295 -1117.62 10087.01 52528.19 88888.00 2011-10-22 15:05:20.000 295 -1117.62 10087.38 52528.07 88888.00 2011-10-22 15:05:30.000 295 -1117.66 10087.13 52528.07 88888.00 2011-10-22 15:05:40.000 295 -1117.54 10087.74 52528.43 88888.00 2011-10-22 15:05:50.000 295 -1117.83 10087.25 52528.07 88888.00 2011-10-22 15:06:00.000 295 -1117.74 10087.37 52528.19 88888.00 2011-10-22 15:06:10.000 295 -1117.74 10087.25 52528.07 88888.00 2011-10-22 15:06:20.000 295 -1117.66 10087.62 52528.56 88888.00 2011-10-22 15:06:30.000 295 -1117.70 10087.37 52528.43 88888.00 2011-10-22 15:06:40.000 295 -1117.75 10087.62 52528.56 88888.00 2011-10-22 15:06:50.000 295 -1117.74 10087.25 52528.19 88888.00 2011-10-22 15:07:00.000 295 -1117.87 10087.12 52527.95 88888.00 2011-10-22 15:07:10.000 295 -1117.66 10087.50 52528.56 88888.00 2011-10-22 15:07:20.000 295 -1117.70 10087.74 52528.56 88888.00 2011-10-22 15:07:30.000 295 -1117.79 10087.25 52528.19 88888.00 2011-10-22 15:07:40.000 295 -1117.79 10087.37 52528.07 88888.00 2011-10-22 15:07:50.000 295 -1117.74 10087.37 52528.19 88888.00 2011-10-22 15:08:00.000 295 -1117.83 10087.37 52527.82 88888.00 2011-10-22 15:08:10.000 295 -1117.66 10087.74 52528.07 88888.00 2011-10-22 15:08:20.000 295 -1117.70 10087.74 52528.19 88888.00 2011-10-22 15:08:30.000 295 -1117.79 10087.37 52527.95 88888.00 2011-10-22 15:08:40.000 295 -1117.79 10087.61 52527.95 88888.00 2011-10-22 15:08:50.000 295 -1117.66 10087.86 52527.95 88888.00 2011-10-22 15:09:00.000 295 -1117.83 10087.25 52527.21 88888.00 2011-10-22 15:09:10.000 295 -1117.62 10087.86 52527.46 88888.00 2011-10-22 15:09:20.000 295 -1117.62 10087.74 52527.58 88888.00 2011-10-22 15:09:30.000 295 -1117.62 10087.86 52527.58 88888.00 2011-10-22 15:09:40.000 295 -1117.62 10087.62 52526.97 88888.00 2011-10-22 15:09:50.000 295 -1117.70 10087.62 52527.09 88888.00 2011-10-22 15:10:00.000 295 -1117.70 10087.50 52526.97 88888.00 2011-10-22 15:10:10.000 295 -1117.70 10087.50 52527.33 88888.00 2011-10-22 15:10:20.000 295 -1117.75 10087.62 52527.33 88888.00 2011-10-22 15:10:30.000 295 -1117.66 10087.74 52527.33 88888.00 2011-10-22 15:10:40.000 295 -1117.66 10087.50 52527.09 88888.00 2011-10-22 15:10:50.000 295 -1117.66 10087.50 52527.21 88888.00 2011-10-22 15:11:00.000 295 -1117.75 10087.49 52527.21 88888.00 2011-10-22 15:11:10.000 295 -1117.42 10088.36 52527.95 88888.00 2011-10-22 15:11:20.000 295 -1117.50 10088.11 52527.82 88888.00 2011-10-22 15:11:30.000 295 -1117.58 10087.62 52527.58 88888.00 2011-10-22 15:11:40.000 295 -1117.54 10087.62 52527.58 88888.00 2011-10-22 15:11:50.000 295 -1117.45 10087.75 52527.46 88888.00 2011-10-22 15:12:00.000 295 -1117.50 10087.62 52527.21 88888.00 2011-10-22 15:12:10.000 295 -1117.50 10087.62 52527.09 88888.00 2011-10-22 15:12:20.000 295 -1117.58 10087.01 52526.72 88888.00 2011-10-22 15:12:30.000 295 -1117.29 10087.75 52527.33 88888.00 2011-10-22 15:12:40.000 295 -1117.62 10086.52 52526.36 88888.00 2011-10-22 15:12:50.000 295 -1117.37 10087.38 52527.33 88888.00 2011-10-22 15:13:00.000 295 -1117.45 10087.26 52526.97 88888.00 2011-10-22 15:13:10.000 295 -1117.62 10086.64 52526.36 88888.00 2011-10-22 15:13:20.000 295 -1117.37 10086.77 52526.60 88888.00 2011-10-22 15:13:30.000 295 -1117.49 10086.53 52526.11 88888.00 2011-10-22 15:13:40.000 295 -1117.25 10087.27 52526.85 88888.00 2011-10-22 15:13:50.000 295 -1117.33 10087.02 52526.36 88888.00 2011-10-22 15:14:00.000 295 -1117.49 10086.40 52525.87 88888.00 2011-10-22 15:14:10.000 295 -1117.28 10086.78 52526.36 88888.00 2011-10-22 15:14:20.000 295 -1117.33 10086.65 52525.99 88888.00 2011-10-22 15:14:30.000 295 -1117.33 10087.02 52526.24 88888.00 2011-10-22 15:14:40.000 295 -1117.41 10086.77 52525.99 88888.00 2011-10-22 15:14:50.000 295 -1117.29 10086.90 52526.11 88888.00 2011-10-22 15:15:00.000 295 -1117.29 10087.02 52526.11 88888.00 2011-10-22 15:15:10.000 295 -1117.29 10087.26 52526.36 88888.00 2011-10-22 15:15:20.000 295 -1117.29 10087.14 52526.24 88888.00 2011-10-22 15:15:30.000 295 -1117.20 10087.27 52526.60 88888.00 2011-10-22 15:15:40.000 295 -1117.25 10087.27 52526.24 88888.00 2011-10-22 15:15:50.000 295 -1117.25 10087.51 52526.36 88888.00 2011-10-22 15:16:00.000 295 -1117.25 10087.63 52526.48 88888.00 2011-10-22 15:16:10.000 295 -1117.29 10087.51 52526.48 88888.00 2011-10-22 15:16:20.000 295 -1117.25 10087.75 52526.97 88888.00 2011-10-22 15:16:30.000 295 -1117.25 10087.39 52526.36 88888.00 2011-10-22 15:16:40.000 295 -1117.16 10087.88 52526.36 88888.00 2011-10-22 15:16:50.000 295 -1117.29 10087.63 52526.24 88888.00 2011-10-22 15:17:00.000 295 -1117.16 10087.88 52526.48 88888.00 2011-10-22 15:17:10.000 295 -1117.25 10087.39 52526.24 88888.00 2011-10-22 15:17:20.000 295 -1117.33 10087.51 52525.99 88888.00 2011-10-22 15:17:30.000 295 -1117.25 10087.51 52526.24 88888.00 2011-10-22 15:17:40.000 295 -1117.29 10087.63 52526.24 88888.00 2011-10-22 15:17:50.000 295 -1117.29 10087.87 52526.60 88888.00 2011-10-22 15:18:00.000 295 -1117.33 10087.51 52526.36 88888.00 2011-10-22 15:18:10.000 295 -1117.21 10087.88 52526.60 88888.00 2011-10-22 15:18:20.000 295 -1117.29 10087.51 52526.36 88888.00 2011-10-22 15:18:30.000 295 -1117.37 10087.51 52526.48 88888.00 2011-10-22 15:18:40.000 295 -1117.33 10087.26 52526.60 88888.00 2011-10-22 15:18:50.000 295 -1117.29 10087.87 52526.48 88888.00 2011-10-22 15:19:00.000 295 -1117.25 10087.51 52526.48 88888.00 2011-10-22 15:19:10.000 295 -1117.29 10087.39 52526.36 88888.00 2011-10-22 15:19:20.000 295 -1117.33 10087.14 52526.24 88888.00 2011-10-22 15:19:30.000 295 -1117.33 10087.26 52526.24 88888.00 2011-10-22 15:19:40.000 295 -1117.29 10087.02 52526.48 88888.00 2011-10-22 15:19:50.000 295 -1117.25 10087.27 52526.48 88888.00 2011-10-22 15:20:00.000 295 -1117.20 10087.27 52526.48 88888.00 2011-10-22 15:20:10.000 295 -1117.25 10087.51 52526.24 88888.00 2011-10-22 15:20:20.000 295 -1117.29 10087.14 52526.48 88888.00 2011-10-22 15:20:30.000 295 -1117.29 10087.14 52526.24 88888.00 2011-10-22 15:20:40.000 295 -1117.20 10087.39 52526.24 88888.00 2011-10-22 15:20:50.000 295 -1117.20 10087.27 52526.48 88888.00 2011-10-22 15:21:00.000 295 -1117.25 10087.39 52526.60 88888.00 2011-10-22 15:21:10.000 295 -1117.20 10087.63 52526.72 88888.00 2011-10-22 15:21:20.000 295 -1117.16 10088.00 52526.97 88888.00 2011-10-22 15:21:30.000 295 -1117.21 10088.12 52527.09 88888.00 2011-10-22 15:21:40.000 295 -1117.29 10088.24 52527.21 88888.00 2011-10-22 15:21:50.000 295 -1117.33 10088.12 52526.97 88888.00 2011-10-22 15:22:00.000 295 -1117.29 10087.87 52526.85 88888.00 2011-10-22 15:22:10.000 295 -1117.25 10088.12 52527.09 88888.00 2011-10-22 15:22:20.000 295 -1117.37 10087.75 52526.97 88888.00 2011-10-22 15:22:30.000 295 -1117.37 10087.99 52527.09 88888.00 2011-10-22 15:22:40.000 295 -1117.41 10087.87 52526.97 88888.00 2011-10-22 15:22:50.000 295 -1117.37 10088.12 52527.21 88888.00 2011-10-22 15:23:00.000 295 -1117.21 10088.61 52527.82 88888.00 2011-10-22 15:23:10.000 295 -1117.29 10088.36 52527.09 88888.00 2011-10-22 15:23:20.000 295 -1117.37 10088.48 52526.97 88888.00 2011-10-22 15:23:30.000 295 -1117.37 10088.48 52527.21 88888.00 2011-10-22 15:23:40.000 295 -1117.42 10088.85 52527.33 88888.00 2011-10-22 15:23:50.000 295 -1117.38 10089.09 52527.46 88888.00 2011-10-22 15:24:00.000 295 -1117.29 10089.34 52527.70 88888.00 2011-10-22 15:24:10.000 295 -1117.29 10089.46 52527.82 88888.00 2011-10-22 15:24:20.000 295 -1117.29 10089.34 52527.58 88888.00 2011-10-22 15:24:30.000 295 -1117.34 10089.34 52527.46 88888.00 2011-10-22 15:24:40.000 295 -1117.25 10089.58 52527.70 88888.00 2011-10-22 15:24:50.000 295 -1117.25 10089.58 52527.70 88888.00 2011-10-22 15:25:00.000 295 -1117.25 10089.46 52527.58 88888.00 2011-10-22 15:25:10.000 295 -1117.17 10089.83 52527.58 88888.00 2011-10-22 15:25:20.000 295 -1117.21 10089.71 52527.46 88888.00 2011-10-22 15:25:30.000 295 -1117.25 10089.58 52527.21 88888.00 2011-10-22 15:25:40.000 295 -1117.21 10089.59 52527.33 88888.00 2011-10-22 15:25:50.000 295 -1117.25 10089.34 52527.09 88888.00 2011-10-22 15:26:00.000 295 -1117.13 10089.34 52526.85 88888.00 2011-10-22 15:26:10.000 295 -1117.09 10089.35 52526.85 88888.00 2011-10-22 15:26:20.000 295 -1117.21 10088.98 52526.60 88888.00 2011-10-22 15:26:30.000 295 -1117.09 10089.10 52526.60 88888.00 2011-10-22 15:26:40.000 295 -1117.21 10088.37 52526.11 88888.00 2011-10-22 15:26:50.000 295 -1117.08 10088.86 52526.72 88888.00 2011-10-22 15:27:00.000 295 -1117.17 10088.61 52526.60 88888.00 2011-10-22 15:27:10.000 295 -1117.25 10088.24 52525.99 88888.00 2011-10-22 15:27:20.000 295 -1117.29 10088.12 52525.75 88888.00 2011-10-22 15:27:30.000 295 -1117.21 10088.00 52525.75 88888.00 2011-10-22 15:27:40.000 295 -1117.17 10088.12 52525.87 88888.00 2011-10-22 15:27:50.000 295 -1117.16 10087.88 52525.75 88888.00 2011-10-22 15:28:00.000 295 -1117.17 10088.24 52525.75 88888.00 2011-10-22 15:28:10.000 295 -1117.33 10087.87 52525.14 88888.00 2011-10-22 15:28:20.000 295 -1117.33 10088.12 52525.02 88888.00 2011-10-22 15:28:30.000 295 -1117.29 10088.24 52525.38 88888.00 2011-10-22 15:28:40.000 295 -1117.25 10088.49 52525.50 88888.00 2011-10-22 15:28:50.000 295 -1117.29 10088.24 52525.26 88888.00 2011-10-22 15:29:00.000 295 -1117.29 10088.12 52525.38 88888.00 2011-10-22 15:29:10.000 295 -1117.29 10088.36 52525.26 88888.00 2011-10-22 15:29:20.000 295 -1117.25 10088.49 52525.38 88888.00 2011-10-22 15:29:30.000 295 -1117.17 10088.73 52525.75 88888.00 2011-10-22 15:29:40.000 295 -1117.21 10088.73 52525.50 88888.00 2011-10-22 15:29:50.000 295 -1117.21 10088.98 52525.38 88888.00 2011-10-22 15:30:00.000 295 -1117.25 10088.97 52525.75 88888.00 2011-10-22 15:30:10.000 295 -1117.17 10089.34 52525.87 88888.00 2011-10-22 15:30:20.000 295 -1117.17 10089.22 52525.87 88888.00 2011-10-22 15:30:30.000 295 -1117.13 10089.10 52526.11 88888.00 2011-10-22 15:30:40.000 295 -1117.17 10088.85 52525.50 88888.00 2011-10-22 15:30:50.000 295 -1117.21 10089.10 52525.63 88888.00 2011-10-22 15:31:00.000 295 -1117.04 10089.35 52525.50 88888.00 2011-10-22 15:31:10.000 295 -1117.04 10089.10 52525.75 88888.00 2011-10-22 15:31:20.000 295 -1117.09 10089.10 52525.63 88888.00 2011-10-22 15:31:30.000 295 -1117.04 10089.10 52525.63 88888.00 2011-10-22 15:31:40.000 295 -1116.96 10088.98 52525.50 88888.00 2011-10-22 15:31:50.000 295 -1117.12 10088.37 52524.89 88888.00 2011-10-22 15:32:00.000 295 -1117.12 10088.37 52525.02 88888.00 2011-10-22 15:32:10.000 295 -1117.04 10088.49 52525.14 88888.00 2011-10-22 15:32:20.000 295 -1117.17 10088.12 52524.89 88888.00 2011-10-22 15:32:30.000 295 -1117.12 10088.37 52524.89 88888.00 2011-10-22 15:32:40.000 295 -1117.12 10088.25 52524.77 88888.00 2011-10-22 15:32:50.000 295 -1117.12 10088.12 52524.77 88888.00 2011-10-22 15:33:00.000 295 -1117.08 10088.13 52524.65 88888.00 2011-10-22 15:33:10.000 295 -1117.00 10088.13 52524.77 88888.00 2011-10-22 15:33:20.000 295 -1117.08 10087.88 52524.28 88888.00 2011-10-22 15:33:30.000 295 -1117.12 10087.76 52524.28 88888.00 2011-10-22 15:33:40.000 295 -1117.21 10087.88 52524.16 88888.00 2011-10-22 15:33:50.000 295 -1117.08 10088.25 52524.28 88888.00 2011-10-22 15:34:00.000 295 -1117.25 10087.75 52523.92 88888.00 2011-10-22 15:34:10.000 295 -1117.16 10087.76 52523.92 88888.00 2011-10-22 15:34:20.000 295 -1117.12 10088.25 52524.04 88888.00 2011-10-22 15:34:30.000 295 -1117.17 10088.12 52523.67 88888.00 2011-10-22 15:34:40.000 295 -1117.08 10088.37 52523.67 88888.00 2011-10-22 15:34:50.000 295 -1117.12 10088.37 52523.67 88888.00 2011-10-22 15:35:00.000 295 -1117.08 10088.37 52523.43 88888.00 2011-10-22 15:35:10.000 295 -1117.12 10088.37 52523.67 88888.00 2011-10-22 15:35:20.000 295 -1117.12 10088.37 52523.55 88888.00 2011-10-22 15:35:30.000 295 -1117.12 10088.49 52523.79 88888.00 2011-10-22 15:35:40.000 295 -1117.21 10088.61 52523.67 88888.00 2011-10-22 15:35:50.000 295 -1117.13 10088.61 52523.92 88888.00 2011-10-22 15:36:00.000 295 -1117.29 10088.24 52523.55 88888.00 2011-10-22 15:36:10.000 295 -1117.21 10088.37 52523.67 88888.00 2011-10-22 15:36:20.000 295 -1117.25 10088.61 52523.79 88888.00 2011-10-22 15:36:30.000 295 -1117.21 10088.61 52523.92 88888.00 2011-10-22 15:36:40.000 295 -1117.25 10088.61 52524.16 88888.00 2011-10-22 15:36:50.000 295 -1117.25 10088.49 52524.28 88888.00 2011-10-22 15:37:00.000 295 -1117.25 10088.73 52524.41 88888.00 2011-10-22 15:37:10.000 295 -1117.29 10088.85 52524.41 88888.00 2011-10-22 15:37:20.000 295 -1117.29 10089.34 52525.02 88888.00 2011-10-22 15:37:30.000 295 -1117.34 10089.22 52525.14 88888.00 2011-10-22 15:37:40.000 295 -1117.25 10089.71 52525.26 88888.00 2011-10-22 15:37:50.000 295 -1117.34 10089.46 52525.50 88888.00 2011-10-22 15:38:00.000 295 -1117.21 10089.83 52525.87 88888.00 2011-10-22 15:38:10.000 295 -1117.38 10089.70 52525.75 88888.00 2011-10-22 15:38:20.000 295 -1117.42 10089.70 52525.75 88888.00 2011-10-22 15:38:30.000 295 -1117.34 10090.07 52526.11 88888.00 2011-10-22 15:38:40.000 295 -1117.34 10090.31 52526.24 88888.00 2011-10-22 15:38:50.000 295 -1117.34 10090.31 52526.24 88888.00 2011-10-22 15:39:00.000 295 -1117.42 10090.07 52526.24 88888.00 2011-10-22 15:39:10.000 295 -1117.46 10089.94 52525.99 88888.00 2011-10-22 15:39:20.000 295 -1117.55 10089.70 52525.99 88888.00 2011-10-22 15:39:30.000 295 -1117.38 10090.19 52526.24 88888.00 2011-10-22 15:39:40.000 295 -1117.34 10090.44 52526.36 88888.00 2011-10-22 15:39:50.000 295 -1117.38 10090.07 52526.36 88888.00 2011-10-22 15:40:00.000 295 -1117.50 10089.82 52526.11 88888.00 2011-10-22 15:40:10.000 295 -1117.46 10089.94 52526.24 88888.00 2011-10-22 15:40:20.000 295 -1117.50 10089.58 52525.99 88888.00 2011-10-22 15:40:30.000 295 -1117.42 10089.95 52526.24 88888.00 2011-10-22 15:40:40.000 295 -1117.59 10089.33 52525.87 88888.00 2011-10-22 15:40:50.000 295 -1117.50 10089.82 52526.11 88888.00 2011-10-22 15:41:00.000 295 -1117.55 10089.82 52525.99 88888.00 2011-10-22 15:41:10.000 295 -1117.50 10089.94 52526.24 88888.00 2011-10-22 15:41:20.000 295 -1117.42 10090.07 52526.36 88888.00 2011-10-22 15:41:30.000 295 -1117.50 10089.70 52526.36 88888.00 2011-10-22 15:41:40.000 295 -1117.50 10089.70 52526.60 88888.00 2011-10-22 15:41:50.000 295 -1117.55 10089.82 52526.60 88888.00 2011-10-22 15:42:00.000 295 -1117.55 10090.06 52526.72 88888.00 2011-10-22 15:42:10.000 295 -1117.59 10089.94 52526.97 88888.00 2011-10-22 15:42:20.000 295 -1117.63 10089.69 52527.09 88888.00 2011-10-22 15:42:30.000 295 -1117.63 10090.18 52527.09 88888.00 2011-10-22 15:42:40.000 295 -1117.55 10090.31 52527.33 88888.00 2011-10-22 15:42:50.000 295 -1117.71 10090.06 52527.09 88888.00 2011-10-22 15:43:00.000 295 -1117.71 10090.06 52527.09 88888.00 2011-10-22 15:43:10.000 295 -1117.80 10089.81 52526.97 88888.00 2011-10-22 15:43:20.000 295 -1117.75 10089.94 52527.21 88888.00 2011-10-22 15:43:30.000 295 -1117.76 10090.42 52527.82 88888.00 2011-10-22 15:43:40.000 295 -1117.76 10090.91 52527.95 88888.00 2011-10-22 15:43:50.000 295 -1117.76 10091.28 52528.43 88888.00 2011-10-22 15:44:00.000 295 -1117.88 10091.15 52528.19 88888.00 2011-10-22 15:44:10.000 295 -1117.76 10091.52 52528.43 88888.00 2011-10-22 15:44:20.000 295 -1117.64 10092.38 52529.41 88888.00 2011-10-22 15:44:30.000 295 -1117.89 10091.76 52528.68 88888.00 2011-10-22 15:44:40.000 295 -1117.60 10092.75 52529.53 88888.00 2011-10-22 15:44:50.000 295 -1117.72 10092.50 52529.29 88888.00 2011-10-22 15:45:00.000 295 -1117.68 10092.38 52529.29 88888.00 2011-10-22 15:45:10.000 295 -1117.64 10092.75 52529.65 88888.00 2011-10-22 15:45:20.000 295 -1117.64 10092.75 52529.53 88888.00 2011-10-22 15:45:30.000 295 -1117.64 10092.62 52529.17 88888.00 2011-10-22 15:45:40.000 295 -1117.68 10092.87 52529.17 88888.00 2011-10-22 15:45:50.000 295 -1117.68 10092.99 52529.04 88888.00 2011-10-22 15:46:00.000 295 -1117.68 10092.99 52528.92 88888.00 2011-10-22 15:46:10.000 295 -1117.72 10092.99 52528.80 88888.00 2011-10-22 15:46:20.000 295 -1117.68 10093.36 52529.17 88888.00 2011-10-22 15:46:30.000 295 -1117.56 10093.48 52529.41 88888.00 2011-10-22 15:46:40.000 295 -1117.81 10092.62 52528.68 88888.00 2011-10-22 15:46:50.000 295 -1117.60 10093.48 52529.04 88888.00 2011-10-22 15:47:00.000 295 -1117.48 10093.97 52529.29 88888.00 2011-10-22 15:47:10.000 295 -1117.44 10093.97 52529.29 88888.00 2011-10-22 15:47:20.000 295 -1117.39 10094.10 52529.29 88888.00 2011-10-22 15:47:30.000 295 -1117.19 10094.71 52529.65 88888.00 2011-10-22 15:47:40.000 295 -1117.35 10094.34 52528.92 88888.00 2011-10-22 15:47:50.000 295 -1117.31 10094.34 52528.92 88888.00 2011-10-22 15:48:00.000 295 -1117.31 10093.98 52528.80 88888.00 2011-10-22 15:48:10.000 295 -1117.35 10093.61 52528.43 88888.00 2011-10-22 15:48:20.000 295 -1117.10 10094.23 52528.92 88888.00 2011-10-22 15:48:30.000 295 -1117.19 10093.86 52528.43 88888.00 2011-10-22 15:48:40.000 295 -1117.27 10093.61 52528.07 88888.00 2011-10-22 15:48:50.000 295 -1117.19 10093.86 52528.31 88888.00 2011-10-22 15:49:00.000 295 -1117.19 10093.86 52528.31 88888.00 2011-10-22 15:49:10.000 295 -1117.27 10093.25 52527.82 88888.00 2011-10-22 15:49:20.000 295 -1117.10 10093.86 52528.31 88888.00 2011-10-22 15:49:30.000 295 -1117.27 10093.37 52527.95 88888.00 2011-10-22 15:49:40.000 295 -1117.23 10093.37 52527.70 88888.00 2011-10-22 15:49:50.000 295 -1117.14 10093.74 52528.19 88888.00 2011-10-22 15:50:00.000 295 -1117.06 10093.74 52527.95 88888.00 2011-10-22 15:50:10.000 295 -1117.14 10093.86 52527.82 88888.00 2011-10-22 15:50:20.000 295 -1117.31 10093.49 52527.70 88888.00 2011-10-22 15:50:30.000 295 -1117.43 10093.36 52527.95 88888.00 2011-10-22 15:50:40.000 295 -1117.23 10093.98 52528.43 88888.00 2011-10-22 15:50:50.000 295 -1117.06 10094.47 52528.68 88888.00 2011-10-22 15:51:00.000 295 -1117.19 10094.10 52528.07 88888.00 2011-10-22 15:51:10.000 295 -1117.11 10094.47 52528.43 88888.00 2011-10-22 15:51:20.000 295 -1116.98 10094.72 52528.68 88888.00 2011-10-22 15:51:30.000 295 -1117.02 10094.72 52528.56 88888.00 2011-10-22 15:51:40.000 295 -1117.02 10094.47 52528.56 88888.00 2011-10-22 15:51:50.000 295 -1117.06 10094.60 52528.19 88888.00 2011-10-22 15:52:00.000 295 -1116.98 10094.72 52528.19 88888.00 2011-10-22 15:52:10.000 295 -1117.19 10094.10 52527.46 88888.00 2011-10-22 15:52:20.000 295 -1116.98 10094.60 52527.70 88888.00 2011-10-22 15:52:30.000 295 -1116.94 10094.36 52527.70 88888.00 2011-10-22 15:52:40.000 295 -1116.94 10094.11 52527.33 88888.00 2011-10-22 15:52:50.000 295 -1116.89 10093.87 52527.33 88888.00 2011-10-22 15:53:00.000 295 -1116.89 10093.87 52527.58 88888.00 2011-10-22 15:53:10.000 295 -1116.77 10093.99 52527.95 88888.00 2011-10-22 15:53:20.000 295 -1116.81 10093.87 52527.70 88888.00 2011-10-22 15:53:30.000 295 -1116.69 10094.36 52527.82 88888.00 2011-10-22 15:53:40.000 295 -1116.85 10093.50 52527.21 88888.00 2011-10-22 15:53:50.000 295 -1116.73 10093.75 52527.46 88888.00 2011-10-22 15:54:00.000 295 -1116.81 10093.38 52527.33 88888.00 2011-10-22 15:54:10.000 295 -1116.85 10093.02 52527.21 88888.00 2011-10-22 15:54:20.000 295 -1116.77 10093.02 52527.33 88888.00 2011-10-22 15:54:30.000 295 -1116.81 10092.77 52526.97 88888.00 2011-10-22 15:54:40.000 295 -1116.68 10092.90 52527.21 88888.00 2011-10-22 15:54:50.000 295 -1116.72 10092.53 52526.60 88888.00 2011-10-22 15:55:00.000 295 -1116.76 10092.29 52526.48 88888.00 2011-10-22 15:55:10.000 295 -1116.72 10092.29 52526.48 88888.00 2011-10-22 15:55:20.000 295 -1116.72 10092.41 52526.60 88888.00 2011-10-22 15:55:30.000 295 -1116.68 10092.04 52526.24 88888.00 2011-10-22 15:55:40.000 295 -1116.68 10092.17 52526.24 88888.00 2011-10-22 15:55:50.000 295 -1116.80 10091.92 52525.99 88888.00 2011-10-22 15:56:00.000 295 -1116.76 10091.80 52526.11 88888.00 2011-10-22 15:56:10.000 295 -1116.84 10091.43 52525.87 88888.00 2011-10-22 15:56:20.000 295 -1116.72 10091.92 52525.87 88888.00 2011-10-22 15:56:30.000 295 -1116.68 10092.17 52525.99 88888.00 2011-10-22 15:56:40.000 295 -1116.76 10092.04 52525.99 88888.00 2011-10-22 15:56:50.000 295 -1116.81 10092.16 52525.75 88888.00 2011-10-22 15:57:00.000 295 -1116.77 10092.65 52526.24 88888.00 2011-10-22 15:57:10.000 295 -1116.72 10092.53 52526.48 88888.00 2011-10-22 15:57:20.000 295 -1116.85 10092.41 52526.24 88888.00 2011-10-22 15:57:30.000 295 -1116.81 10092.53 52526.11 88888.00 2011-10-22 15:57:40.000 295 -1116.77 10092.90 52526.24 88888.00 2011-10-22 15:57:50.000 295 -1116.68 10093.26 52526.36 88888.00 2011-10-22 15:58:00.000 295 -1116.77 10093.38 52526.36 88888.00 2011-10-22 15:58:10.000 295 -1116.77 10093.38 52526.36 88888.00 2011-10-22 15:58:20.000 295 -1116.77 10093.26 52526.11 88888.00 2011-10-22 15:58:30.000 295 -1116.73 10093.63 52526.36 88888.00 2011-10-22 15:58:40.000 295 -1116.69 10093.88 52526.48 88888.00 2011-10-22 15:58:50.000 295 -1116.69 10093.88 52526.60 88888.00 2011-10-22 15:59:00.000 295 -1116.65 10094.12 52526.72 88888.00 2011-10-22 15:59:10.000 295 -1116.65 10093.75 52526.48 88888.00 2011-10-22 15:59:20.000 295 -1116.69 10093.75 52526.36 88888.00 2011-10-22 15:59:30.000 295 -1116.44 10094.49 52526.85 88888.00 2011-10-22 15:59:40.000 295 -1116.56 10094.37 52526.36 88888.00 2011-10-22 15:59:50.000 295 -1116.60 10094.12 52525.87 88888.00 2011-10-22 16:00:00.000 295 -1116.77 10093.63 52525.75 88888.00 2011-10-22 16:00:10.000 295 -1116.56 10094.00 52525.99 88888.00 2011-10-22 16:00:20.000 295 -1116.52 10094.25 52525.87 88888.00 2011-10-22 16:00:30.000 295 -1116.56 10093.88 52525.63 88888.00 2011-10-22 16:00:40.000 295 -1116.52 10094.00 52525.75 88888.00 2011-10-22 16:00:50.000 295 -1116.52 10093.88 52525.26 88888.00 2011-10-22 16:01:00.000 295 -1116.52 10093.76 52525.38 88888.00 2011-10-22 16:01:10.000 295 -1116.48 10094.13 52525.63 88888.00 2011-10-22 16:01:20.000 295 -1116.44 10094.25 52525.50 88888.00 2011-10-22 16:01:30.000 295 -1116.48 10094.00 52525.26 88888.00 2011-10-22 16:01:40.000 295 -1116.48 10093.88 52525.14 88888.00 2011-10-22 16:01:50.000 295 -1116.40 10093.88 52525.26 88888.00 2011-10-22 16:02:00.000 295 -1116.52 10093.64 52524.77 88888.00 2011-10-22 16:02:10.000 295 -1116.36 10094.13 52525.50 88888.00 2011-10-22 16:02:20.000 295 -1116.52 10093.51 52525.02 88888.00 2011-10-22 16:02:30.000 295 -1116.35 10093.89 52525.26 88888.00 2011-10-22 16:02:40.000 295 -1116.31 10093.89 52525.50 88888.00 2011-10-22 16:02:50.000 295 -1116.35 10093.76 52525.38 88888.00 2011-10-22 16:03:00.000 295 -1116.39 10093.27 52525.02 88888.00 2011-10-22 16:03:10.000 295 -1116.43 10093.03 52524.41 88888.00 2011-10-22 16:03:20.000 295 -1116.23 10093.65 52525.26 88888.00 2011-10-22 16:03:30.000 295 -1116.31 10093.40 52524.89 88888.00 2011-10-22 16:03:40.000 295 -1116.44 10093.27 52524.65 88888.00 2011-10-22 16:03:50.000 295 -1116.27 10093.89 52525.14 88888.00 2011-10-22 16:04:00.000 295 -1116.35 10093.28 52525.14 88888.00 2011-10-22 16:04:10.000 295 -1116.43 10092.91 52524.77 88888.00 2011-10-22 16:04:20.000 295 -1116.35 10093.40 52525.02 88888.00 2011-10-22 16:04:30.000 295 -1116.31 10093.40 52525.14 88888.00 2011-10-22 16:04:40.000 295 -1116.48 10092.91 52524.89 88888.00 2011-10-22 16:04:50.000 295 -1116.60 10092.66 52524.89 88888.00 2011-10-22 16:05:00.000 295 -1116.31 10093.77 52525.87 88888.00 2011-10-22 16:05:10.000 295 -1116.40 10093.64 52525.75 88888.00 2011-10-22 16:05:20.000 295 -1116.48 10093.39 52525.63 88888.00 2011-10-22 16:05:30.000 295 -1116.52 10093.27 52525.63 88888.00 2011-10-22 16:05:40.000 295 -1116.44 10093.52 52525.99 88888.00 2011-10-22 16:05:50.000 295 -1116.56 10093.51 52525.99 88888.00 2011-10-22 16:06:00.000 295 -1116.52 10093.76 52526.24 88888.00 2011-10-22 16:06:10.000 295 -1116.73 10093.26 52525.87 88888.00 2011-10-22 16:06:20.000 295 -1116.52 10093.88 52526.48 88888.00 2011-10-22 16:06:30.000 295 -1116.52 10093.88 52526.60 88888.00 2011-10-22 16:06:40.000 295 -1116.56 10093.64 52526.72 88888.00 2011-10-22 16:06:50.000 295 -1116.52 10093.88 52526.48 88888.00 2011-10-22 16:07:00.000 295 -1116.52 10094.00 52526.60 88888.00 2011-10-22 16:07:10.000 295 -1116.52 10093.88 52526.24 88888.00 2011-10-22 16:07:20.000 295 -1116.44 10094.13 52526.72 88888.00 2011-10-22 16:07:30.000 295 -1116.48 10093.88 52526.36 88888.00 2011-10-22 16:07:40.000 295 -1116.48 10093.76 52526.24 88888.00 2011-10-22 16:07:50.000 295 -1116.52 10093.64 52525.99 88888.00 2011-10-22 16:08:00.000 295 -1116.48 10093.76 52525.87 88888.00 2011-10-22 16:08:10.000 295 -1116.56 10093.39 52525.75 88888.00 2011-10-22 16:08:20.000 295 -1116.44 10093.76 52526.11 88888.00 2011-10-22 16:08:30.000 295 -1116.31 10094.01 52526.24 88888.00 2011-10-22 16:08:40.000 295 -1116.60 10093.02 52525.26 88888.00 2011-10-22 16:08:50.000 295 -1116.52 10093.27 52525.75 88888.00 2011-10-22 16:09:00.000 295 -1116.27 10094.13 52526.24 88888.00 2011-10-22 16:09:10.000 295 -1116.40 10093.64 52525.63 88888.00 2011-10-22 16:09:20.000 295 -1116.19 10094.26 52525.87 88888.00 2011-10-22 16:09:30.000 295 -1116.15 10094.50 52526.11 88888.00 2011-10-22 16:09:40.000 295 -1116.11 10094.38 52526.11 88888.00 2011-10-22 16:09:50.000 295 -1116.07 10094.75 52526.24 88888.00 2011-10-22 16:10:00.000 295 -1116.19 10094.50 52525.99 88888.00 2011-10-22 16:10:10.000 295 -1116.23 10094.38 52525.50 88888.00 2011-10-22 16:10:20.000 295 -1116.11 10094.99 52526.11 88888.00 2011-10-22 16:10:30.000 295 -1116.03 10094.87 52526.24 88888.00 2011-10-22 16:10:40.000 295 -1116.03 10094.87 52526.11 88888.00 2011-10-22 16:10:50.000 295 -1115.98 10094.75 52525.75 88888.00 2011-10-22 16:11:00.000 295 -1115.94 10094.63 52525.50 88888.00 2011-10-22 16:11:10.000 295 -1115.98 10094.39 52525.26 88888.00 2011-10-22 16:11:20.000 295 -1115.90 10094.63 52525.50 88888.00 2011-10-22 16:11:30.000 295 -1115.94 10094.39 52525.02 88888.00 2011-10-22 16:11:40.000 295 -1115.86 10094.02 52524.77 88888.00 2011-10-22 16:11:50.000 295 -1115.86 10094.02 52524.77 88888.00 2011-10-22 16:12:00.000 295 -1115.90 10093.78 52524.41 88888.00 2011-10-22 16:12:10.000 295 -1115.77 10093.90 52524.41 88888.00 2011-10-22 16:12:20.000 295 -1115.85 10093.54 52524.16 88888.00 2011-10-22 16:12:30.000 295 -1115.81 10093.42 52524.04 88888.00 2011-10-22 16:12:40.000 295 -1115.73 10093.17 52523.79 88888.00 2011-10-22 16:12:50.000 295 -1115.73 10093.05 52523.43 88888.00 2011-10-22 16:13:00.000 295 -1115.73 10093.17 52523.43 88888.00 2011-10-22 16:13:10.000 295 -1115.60 10093.06 52523.67 88888.00 2011-10-22 16:13:20.000 295 -1115.64 10092.69 52523.31 88888.00 2011-10-22 16:13:30.000 295 -1115.64 10092.69 52523.18 88888.00 2011-10-22 16:13:40.000 295 -1115.68 10092.56 52522.94 88888.00 2011-10-22 16:13:50.000 295 -1115.52 10092.81 52522.82 88888.00 2011-10-22 16:14:00.000 295 -1115.81 10091.83 52522.09 88888.00 2011-10-22 16:14:10.000 295 -1115.60 10092.45 52522.57 88888.00 2011-10-22 16:14:20.000 295 -1115.52 10092.08 52522.45 88888.00 2011-10-22 16:14:30.000 295 -1115.47 10091.96 52522.33 88888.00 2011-10-22 16:14:40.000 295 -1115.47 10091.84 52522.21 88888.00 2011-10-22 16:14:50.000 295 -1115.51 10091.59 52521.60 88888.00 2011-10-22 16:15:00.000 295 -1115.55 10091.10 52521.60 88888.00 2011-10-22 16:15:10.000 295 -1115.60 10091.10 52521.23 88888.00 2011-10-22 16:15:20.000 295 -1115.47 10091.11 52521.11 88888.00 2011-10-22 16:15:30.000 295 -1115.60 10090.98 52520.74 88888.00 2011-10-22 16:15:40.000 295 -1115.51 10091.23 52520.87 88888.00 2011-10-22 16:15:50.000 295 -1115.51 10091.23 52521.11 88888.00 2011-10-22 16:16:00.000 295 -1115.47 10091.35 52521.11 88888.00 2011-10-22 16:16:10.000 295 -1115.51 10091.47 52521.35 88888.00 2011-10-22 16:16:20.000 295 -1115.60 10091.84 52521.23 88888.00 2011-10-22 16:16:30.000 295 -1115.68 10091.22 52521.11 88888.00 2011-10-22 16:16:40.000 295 -1115.56 10091.71 52521.60 88888.00 2011-10-22 16:16:50.000 295 -1115.60 10091.59 52521.60 88888.00 2011-10-22 16:17:00.000 295 -1115.60 10091.71 52521.96 88888.00 2011-10-22 16:17:10.000 295 -1115.81 10091.58 52521.84 88888.00 2011-10-22 16:17:20.000 295 -1115.68 10091.83 52521.96 88888.00 2011-10-22 16:17:30.000 295 -1115.68 10092.08 52522.21 88888.00 2011-10-22 16:17:40.000 295 -1115.56 10092.57 52522.57 88888.00 2011-10-22 16:17:50.000 295 -1115.48 10092.69 52522.82 88888.00 2011-10-22 16:18:00.000 295 -1115.44 10092.69 52523.06 88888.00 2011-10-22 16:18:10.000 295 -1115.56 10092.57 52522.70 88888.00 2011-10-22 16:18:20.000 295 -1115.44 10092.94 52522.70 88888.00 2011-10-22 16:18:30.000 295 -1115.48 10092.94 52522.94 88888.00 2011-10-22 16:18:40.000 295 -1115.39 10092.70 52522.70 88888.00 2011-10-22 16:18:50.000 295 -1115.44 10092.82 52522.57 88888.00 2011-10-22 16:19:00.000 295 -1115.39 10092.45 52522.57 88888.00 2011-10-22 16:19:10.000 295 -1115.39 10092.45 52522.21 88888.00 2011-10-22 16:19:20.000 295 -1115.35 10092.33 52522.45 88888.00 2011-10-22 16:19:30.000 295 -1115.60 10091.47 52521.48 88888.00 2011-10-22 16:19:40.000 295 -1115.35 10091.97 52521.96 88888.00 2011-10-22 16:19:50.000 295 -1115.43 10091.60 52521.35 88888.00 2011-10-22 16:20:00.000 295 -1115.47 10091.47 52521.48 88888.00 2011-10-22 16:20:10.000 295 -1115.51 10090.98 52521.11 88888.00 2011-10-22 16:20:20.000 295 -1115.31 10091.48 52521.11 88888.00 2011-10-22 16:20:30.000 295 -1115.30 10091.23 52521.23 88888.00 2011-10-22 16:20:40.000 295 -1115.34 10090.62 52520.99 88888.00 2011-10-22 16:20:50.000 295 -1115.30 10090.50 52520.87 88888.00 2011-10-22 16:21:00.000 295 -1115.38 10090.13 52520.62 88888.00 2011-10-22 16:21:10.000 295 -1115.38 10090.01 52520.50 88888.00 2011-10-22 16:21:20.000 295 -1115.47 10089.64 52520.13 88888.00 2011-10-22 16:21:30.000 295 -1115.38 10089.52 52520.01 88888.00 2011-10-22 16:21:40.000 295 -1115.46 10089.28 52520.01 88888.00 2011-10-22 16:21:50.000 295 -1115.50 10089.15 52519.89 88888.00 2011-10-22 16:22:00.000 295 -1115.50 10089.03 52519.89 88888.00 2011-10-22 16:22:10.000 295 -1115.50 10088.66 52519.77 88888.00 2011-10-22 16:22:20.000 295 -1115.46 10088.79 52519.77 88888.00 2011-10-22 16:22:30.000 295 -1115.59 10088.66 52519.52 88888.00 2011-10-22 16:22:40.000 295 -1115.54 10088.42 52519.28 88888.00 2011-10-22 16:22:50.000 295 -1115.63 10088.42 52519.03 88888.00 2011-10-22 16:23:00.000 295 -1115.71 10088.29 52519.28 88888.00 2011-10-22 16:23:10.000 295 -1115.71 10088.66 52519.52 88888.00 2011-10-22 16:23:20.000 295 -1115.79 10088.41 52519.28 88888.00 2011-10-22 16:23:30.000 295 -1115.75 10088.66 52519.64 88888.00 2011-10-22 16:23:40.000 295 -1115.84 10088.65 52519.52 88888.00 2011-10-22 16:23:50.000 295 -1115.88 10088.90 52519.89 88888.00 2011-10-22 16:24:00.000 295 -1116.00 10089.14 52519.77 88888.00 2011-10-22 16:24:10.000 295 -1115.96 10089.63 52519.89 88888.00 2011-10-22 16:24:20.000 295 -1116.01 10089.75 52520.01 88888.00 2011-10-22 16:24:30.000 295 -1116.01 10089.99 52520.01 88888.00 2011-10-22 16:24:40.000 295 -1115.97 10090.60 52520.50 88888.00 2011-10-22 16:24:50.000 295 -1115.93 10091.09 52520.74 88888.00 2011-10-22 16:25:00.000 295 -1116.01 10091.46 52521.11 88888.00 2011-10-22 16:25:10.000 295 -1115.93 10092.07 52521.60 88888.00 2011-10-22 16:25:20.000 295 -1115.98 10092.56 52521.60 88888.00 2011-10-22 16:25:30.000 295 -1116.02 10092.92 52521.84 88888.00 2011-10-22 16:25:40.000 295 -1115.94 10093.41 52522.09 88888.00 2011-10-22 16:25:50.000 295 -1116.02 10093.77 52522.57 88888.00 2011-10-22 16:26:00.000 295 -1116.02 10094.51 52522.94 88888.00 2011-10-22 16:26:10.000 295 -1116.03 10094.87 52523.43 88888.00 2011-10-22 16:26:20.000 295 -1115.99 10095.61 52523.92 88888.00 2011-10-22 16:26:30.000 295 -1116.11 10095.72 52523.79 88888.00 2011-10-22 16:26:40.000 295 -1116.11 10095.97 52524.04 88888.00 2011-10-22 16:26:50.000 295 -1115.99 10096.58 52524.77 88888.00 2011-10-22 16:27:00.000 295 -1116.07 10096.70 52524.89 88888.00 2011-10-22 16:27:10.000 295 -1116.12 10097.07 52525.14 88888.00 2011-10-22 16:27:20.000 295 -1116.03 10097.31 52525.26 88888.00 2011-10-22 16:27:30.000 295 -1116.12 10097.56 52525.38 88888.00 2011-10-22 16:27:40.000 295 -1116.12 10097.92 52525.63 88888.00 2011-10-22 16:27:50.000 295 -1116.08 10098.17 52525.99 88888.00 2011-10-22 16:28:00.000 295 -1116.08 10098.41 52525.99 88888.00 2011-10-22 16:28:10.000 295 -1116.00 10098.54 52526.36 88888.00 2011-10-22 16:28:20.000 295 -1116.08 10098.41 52526.48 88888.00 2011-10-22 16:28:30.000 295 -1116.08 10098.53 52526.72 88888.00 2011-10-22 16:28:40.000 295 -1116.12 10098.65 52526.97 88888.00 2011-10-22 16:28:50.000 295 -1116.16 10098.53 52526.85 88888.00 2011-10-22 16:29:00.000 295 -1116.25 10098.65 52527.09 88888.00 2011-10-22 16:29:10.000 295 -1116.29 10098.65 52527.09 88888.00 2011-10-22 16:29:20.000 295 -1116.16 10098.78 52527.46 88888.00 2011-10-22 16:29:30.000 295 -1116.12 10098.90 52527.82 88888.00 2011-10-22 16:29:40.000 295 -1116.21 10098.65 52527.70 88888.00 2011-10-22 16:29:50.000 295 -1116.29 10098.65 52527.95 88888.00 2011-10-22 16:30:00.000 295 -1116.21 10099.02 52528.43 88888.00 2011-10-22 16:30:10.000 295 -1116.17 10099.26 52528.68 88888.00 2011-10-22 16:30:20.000 295 -1116.21 10099.26 52528.80 88888.00 2011-10-22 16:30:30.000 295 -1116.17 10099.51 52529.17 88888.00 2011-10-22 16:30:40.000 295 -1116.29 10099.26 52529.17 88888.00 2011-10-22 16:30:50.000 295 -1116.25 10099.38 52529.29 88888.00 2011-10-22 16:31:00.000 295 -1116.25 10099.63 52529.29 88888.00 2011-10-22 16:31:10.000 295 -1116.25 10099.63 52529.53 88888.00 2011-10-22 16:31:20.000 295 -1116.25 10099.75 52529.78 88888.00 2011-10-22 16:31:30.000 295 -1116.17 10099.75 52529.65 88888.00 2011-10-22 16:31:40.000 295 -1116.13 10099.75 52530.02 88888.00 2011-10-22 16:31:50.000 295 -1116.13 10100.00 52530.14 88888.00 2011-10-22 16:32:00.000 295 -1116.21 10099.99 52530.02 88888.00 2011-10-22 16:32:10.000 295 -1116.09 10100.36 52530.51 88888.00 2011-10-22 16:32:20.000 295 -1116.13 10100.24 52530.51 88888.00 2011-10-22 16:32:30.000 295 -1116.05 10100.61 52531.00 88888.00 2011-10-22 16:32:40.000 295 -1115.92 10100.86 52531.24 88888.00 2011-10-22 16:32:50.000 295 -1115.92 10100.86 52531.12 88888.00 2011-10-22 16:33:00.000 295 -1116.01 10100.61 52531.12 88888.00 2011-10-22 16:33:10.000 295 -1116.01 10100.49 52531.00 88888.00 2011-10-22 16:33:20.000 295 -1115.92 10100.61 52531.12 88888.00 2011-10-22 16:33:30.000 295 -1115.88 10100.86 52531.24 88888.00 2011-10-22 16:33:40.000 295 -1115.84 10100.74 52530.87 88888.00 2011-10-22 16:33:50.000 295 -1115.80 10100.74 52531.00 88888.00 2011-10-22 16:34:00.000 295 -1115.80 10100.74 52530.75 88888.00 2011-10-22 16:34:10.000 295 -1115.67 10100.74 52530.63 88888.00 2011-10-22 16:34:20.000 295 -1115.72 10100.74 52530.39 88888.00 2011-10-22 16:34:30.000 295 -1115.63 10100.50 52530.14 88888.00 2011-10-22 16:34:40.000 295 -1115.80 10100.13 52529.65 88888.00 2011-10-22 16:34:50.000 295 -1115.71 10100.25 52529.65 88888.00 2011-10-22 16:35:00.000 295 -1115.84 10099.88 52529.29 88888.00 2011-10-22 16:35:10.000 295 -1115.75 10100.01 52529.29 88888.00 2011-10-22 16:35:20.000 295 -1115.92 10099.76 52528.92 88888.00 2011-10-22 16:35:30.000 295 -1115.92 10099.76 52528.92 88888.00 2011-10-22 16:35:40.000 295 -1115.88 10099.64 52528.92 88888.00 2011-10-22 16:35:50.000 295 -1116.00 10099.51 52528.43 88888.00 2011-10-22 16:36:00.000 295 -1115.84 10099.88 52528.80 88888.00 2011-10-22 16:36:10.000 295 -1115.92 10099.76 52528.68 88888.00 2011-10-22 16:36:20.000 295 -1115.92 10099.64 52528.07 88888.00 2011-10-22 16:36:30.000 295 -1115.92 10099.52 52527.58 88888.00 2011-10-22 16:36:40.000 295 -1115.88 10099.88 52527.82 88888.00 2011-10-22 16:36:50.000 295 -1115.92 10099.88 52527.82 88888.00 2011-10-22 16:37:00.000 295 -1116.00 10100.00 52527.95 88888.00 2011-10-22 16:37:10.000 295 -1116.00 10099.88 52528.07 88888.00 2011-10-22 16:37:20.000 295 -1116.00 10100.12 52528.19 88888.00 2011-10-22 16:37:30.000 295 -1116.05 10100.24 52527.82 88888.00 2011-10-22 16:37:40.000 295 -1116.05 10100.61 52528.19 88888.00 2011-10-22 16:37:50.000 295 -1116.09 10100.85 52528.07 88888.00 2011-10-22 16:38:00.000 295 -1116.13 10100.97 52528.07 88888.00 2011-10-22 16:38:10.000 295 -1116.09 10101.10 52528.31 88888.00 2011-10-22 16:38:20.000 295 -1116.05 10101.46 52528.31 88888.00 2011-10-22 16:38:30.000 295 -1116.05 10101.59 52528.43 88888.00 2011-10-22 16:38:40.000 295 -1116.26 10101.58 52528.19 88888.00 2011-10-22 16:38:50.000 295 -1116.26 10101.95 52528.68 88888.00 2011-10-22 16:39:00.000 295 -1116.26 10102.19 52528.80 88888.00 2011-10-22 16:39:10.000 295 -1116.39 10102.31 52529.04 88888.00 2011-10-22 16:39:20.000 295 -1116.39 10102.55 52529.17 88888.00 2011-10-22 16:39:30.000 295 -1116.43 10102.67 52529.41 88888.00 2011-10-22 16:39:40.000 295 -1116.43 10102.92 52529.65 88888.00 2011-10-22 16:39:50.000 295 -1116.39 10103.16 52530.02 88888.00 2011-10-22 16:40:00.000 295 -1116.39 10103.16 52529.78 88888.00 2011-10-22 16:40:10.000 295 -1116.51 10103.16 52529.90 88888.00 2011-10-22 16:40:20.000 295 -1116.43 10103.41 52530.26 88888.00 2011-10-22 16:40:30.000 295 -1116.51 10103.40 52530.14 88888.00 2011-10-22 16:40:40.000 295 -1116.52 10103.65 52530.39 88888.00 2011-10-22 16:40:50.000 295 -1116.39 10104.26 52530.87 88888.00 2011-10-22 16:41:00.000 295 -1116.60 10103.64 52530.39 88888.00 2011-10-22 16:41:10.000 295 -1116.52 10104.26 52531.00 88888.00 2011-10-22 16:41:20.000 295 -1116.81 10103.76 52530.51 88888.00 2011-10-22 16:41:30.000 295 -1116.64 10104.25 52531.24 88888.00 2011-10-22 16:41:40.000 295 -1116.72 10104.13 52531.49 88888.00 2011-10-22 16:41:50.000 295 -1116.73 10104.49 52531.61 88888.00 2011-10-22 16:42:00.000 295 -1116.77 10104.86 52532.10 88888.00 2011-10-22 16:42:10.000 295 -1116.81 10105.10 52532.10 88888.00 2011-10-22 16:42:20.000 295 -1116.90 10105.22 52532.22 88888.00 2011-10-22 16:42:30.000 295 -1116.85 10105.35 52532.22 88888.00 2011-10-22 16:42:40.000 295 -1116.73 10105.59 52532.34 88888.00 2011-10-22 16:42:50.000 295 -1116.98 10104.97 52531.73 88888.00 2011-10-22 16:43:00.000 295 -1117.06 10104.73 52531.73 88888.00 2011-10-22 16:43:10.000 295 -1116.81 10105.35 52532.10 88888.00 2011-10-22 16:43:20.000 295 -1117.02 10104.73 52531.73 88888.00 2011-10-22 16:43:30.000 295 -1117.10 10104.85 52531.73 88888.00 2011-10-22 16:43:40.000 295 -1117.23 10104.85 52531.61 88888.00 2011-10-22 16:43:50.000 295 -1117.19 10105.09 52531.97 88888.00 2011-10-22 16:44:00.000 295 -1117.27 10105.09 52532.10 88888.00 2011-10-22 16:44:10.000 295 -1117.31 10104.96 52532.10 88888.00 2011-10-22 16:44:20.000 295 -1117.31 10104.96 52532.10 88888.00 2011-10-22 16:44:30.000 295 -1117.31 10105.57 52532.58 88888.00 2011-10-22 16:44:40.000 295 -1117.60 10105.32 52532.34 88888.00 2011-10-22 16:44:50.000 295 -1117.60 10105.69 52532.71 88888.00 2011-10-22 16:45:00.000 295 -1117.73 10105.68 52532.95 88888.00 2011-10-22 16:45:10.000 295 -1117.61 10106.30 52533.44 88888.00 2011-10-22 16:45:20.000 295 -1117.65 10106.66 52533.68 88888.00 2011-10-22 16:45:30.000 295 -1117.65 10106.79 52533.68 88888.00 2011-10-22 16:45:40.000 295 -1117.69 10106.91 52533.80 88888.00 2011-10-22 16:45:50.000 295 -1117.69 10107.15 52533.93 88888.00 2011-10-22 16:46:00.000 295 -1117.65 10107.64 52533.93 88888.00 2011-10-22 16:46:10.000 295 -1117.73 10107.51 52533.68 88888.00 2011-10-22 16:46:20.000 295 -1117.65 10108.01 52533.56 88888.00 2011-10-22 16:46:30.000 295 -1117.73 10107.64 52533.07 88888.00 2011-10-22 16:46:40.000 295 -1117.61 10107.88 52533.32 88888.00 2011-10-22 16:46:50.000 295 -1117.57 10108.01 52533.32 88888.00 2011-10-22 16:47:00.000 295 -1117.65 10108.13 52533.19 88888.00 2011-10-22 16:47:10.000 295 -1117.53 10108.50 52533.32 88888.00 2011-10-22 16:47:20.000 295 -1117.45 10108.50 52533.32 88888.00 2011-10-22 16:47:30.000 295 -1117.69 10107.88 52532.58 88888.00 2011-10-22 16:47:40.000 295 -1117.53 10108.13 52532.58 88888.00 2011-10-22 16:47:50.000 295 -1117.57 10108.37 52532.58 88888.00 2011-10-22 16:48:00.000 295 -1117.57 10108.13 52532.46 88888.00 2011-10-22 16:48:10.000 295 -1117.53 10108.50 52532.34 88888.00 2011-10-22 16:48:20.000 295 -1117.36 10108.63 52532.58 88888.00 2011-10-22 16:48:30.000 295 -1117.61 10107.88 52531.61 88888.00 2011-10-22 16:48:40.000 295 -1117.45 10108.01 52531.73 88888.00 2011-10-22 16:48:50.000 295 -1117.48 10107.52 52531.36 88888.00 2011-10-22 16:49:00.000 295 -1117.48 10107.52 52531.12 88888.00 2011-10-22 16:49:10.000 295 -1117.57 10107.15 52530.26 88888.00 2011-10-22 16:49:20.000 295 -1117.61 10106.54 52529.78 88888.00 2011-10-22 16:49:30.000 295 -1117.52 10107.03 52530.26 88888.00 2011-10-22 16:49:40.000 295 -1117.73 10106.29 52529.53 88888.00 2011-10-22 16:49:50.000 295 -1117.57 10107.03 52530.02 88888.00 2011-10-22 16:50:00.000 295 -1117.65 10106.54 52529.53 88888.00 2011-10-22 16:50:10.000 295 -1117.57 10106.79 52529.53 88888.00 2011-10-22 16:50:20.000 295 -1117.48 10107.03 52529.78 88888.00 2011-10-22 16:50:30.000 295 -1117.85 10106.29 52529.29 88888.00 2011-10-22 16:50:40.000 295 -1117.69 10106.78 52529.41 88888.00 2011-10-22 16:50:50.000 295 -1117.73 10106.66 52529.41 88888.00 2011-10-22 16:51:00.000 295 -1117.90 10106.66 52529.17 88888.00 2011-10-22 16:51:10.000 295 -1117.77 10106.78 52529.17 88888.00 2011-10-22 16:51:20.000 295 -1117.77 10106.90 52528.80 88888.00 2011-10-22 16:51:30.000 295 -1117.69 10106.78 52528.68 88888.00 2011-10-22 16:51:40.000 295 -1117.73 10106.90 52528.56 88888.00 2011-10-22 16:51:50.000 295 -1117.61 10107.03 52528.56 88888.00 2011-10-22 16:52:00.000 295 -1117.69 10106.54 52528.07 88888.00 2011-10-22 16:52:10.000 295 -1117.52 10106.91 52528.43 88888.00 2011-10-22 16:52:20.000 295 -1117.52 10106.67 52528.19 88888.00 2011-10-22 16:52:30.000 295 -1117.44 10106.91 52528.07 88888.00 2011-10-22 16:52:40.000 295 -1117.57 10106.91 52527.82 88888.00 2011-10-22 16:52:50.000 295 -1117.52 10106.67 52527.82 88888.00 2011-10-22 16:53:00.000 295 -1117.48 10106.67 52527.95 88888.00 2011-10-22 16:53:10.000 295 -1117.52 10106.67 52527.70 88888.00 2011-10-22 16:53:20.000 295 -1117.52 10106.30 52527.58 88888.00 2011-10-22 16:53:30.000 295 -1117.52 10106.54 52527.95 88888.00 2011-10-22 16:53:40.000 295 -1117.56 10106.67 52527.95 88888.00 2011-10-22 16:53:50.000 295 -1117.52 10106.79 52528.07 88888.00 2011-10-22 16:54:00.000 295 -1117.40 10107.04 52528.31 88888.00 2011-10-22 16:54:10.000 295 -1117.44 10107.16 52528.31 88888.00 2011-10-22 16:54:20.000 295 -1117.53 10107.16 52528.31 88888.00 2011-10-22 16:54:30.000 295 -1117.48 10107.28 52528.43 88888.00 2011-10-22 16:54:40.000 295 -1117.48 10106.91 52527.82 88888.00 2011-10-22 16:54:50.000 295 -1117.44 10106.91 52527.82 88888.00 2011-10-22 16:55:00.000 295 -1117.44 10106.67 52528.07 88888.00 2011-10-22 16:55:10.000 295 -1117.48 10106.67 52527.70 88888.00 2011-10-22 16:55:20.000 295 -1117.40 10106.67 52527.21 88888.00 2011-10-22 16:55:30.000 295 -1117.40 10106.30 52527.21 88888.00 2011-10-22 16:55:40.000 295 -1117.44 10106.06 52526.97 88888.00 2011-10-22 16:55:50.000 295 -1117.31 10106.19 52526.85 88888.00 2011-10-22 16:56:00.000 295 -1117.31 10105.82 52526.48 88888.00 2011-10-22 16:56:10.000 295 -1117.27 10105.58 52526.24 88888.00 2011-10-22 16:56:20.000 295 -1117.23 10105.33 52525.87 88888.00 2011-10-22 16:56:30.000 295 -1117.23 10105.09 52525.50 88888.00 2011-10-22 16:56:40.000 295 -1117.23 10104.97 52525.14 88888.00 2011-10-22 16:56:50.000 295 -1117.18 10104.85 52524.77 88888.00 2011-10-22 16:57:00.000 295 -1117.18 10104.48 52524.41 88888.00 2011-10-22 16:57:10.000 295 -1117.18 10104.36 52524.41 88888.00 2011-10-22 16:57:20.000 295 -1117.18 10104.11 52524.41 88888.00 2011-10-22 16:57:30.000 295 -1117.10 10104.12 52524.16 88888.00 2011-10-22 16:57:40.000 295 -1117.18 10103.75 52524.04 88888.00 2011-10-22 16:57:50.000 295 -1117.14 10103.50 52523.67 88888.00 2011-10-22 16:58:00.000 295 -1117.14 10103.75 52523.92 88888.00 2011-10-22 16:58:10.000 295 -1117.02 10104.00 52524.04 88888.00 2011-10-22 16:58:20.000 295 -1117.01 10103.88 52524.04 88888.00 2011-10-22 16:58:30.000 295 -1117.10 10103.63 52524.28 88888.00 2011-10-22 16:58:40.000 295 -1117.14 10103.63 52524.04 88888.00 2011-10-22 16:58:50.000 295 -1117.18 10103.50 52523.67 88888.00 2011-10-22 16:59:00.000 295 -1117.06 10103.75 52523.79 88888.00 2011-10-22 16:59:10.000 295 -1117.06 10103.87 52523.79 88888.00 2011-10-22 16:59:20.000 295 -1117.14 10103.50 52523.55 88888.00 2011-10-22 16:59:30.000 295 -1117.05 10103.51 52523.31 88888.00 2011-10-22 16:59:40.000 295 -1117.01 10103.51 52523.18 88888.00 2011-10-22 16:59:50.000 295 -1117.10 10103.51 52522.82 88888.00 2011-10-22 17:00:00.000 295 -1116.97 10103.75 52522.82 88888.00 2011-10-22 17:00:10.000 295 -1116.85 10103.64 52522.94 88888.00 2011-10-22 17:00:20.000 295 -1116.81 10103.88 52523.18 88888.00 2011-10-22 17:00:30.000 295 -1116.89 10104.00 52523.31 88888.00 2011-10-22 17:00:40.000 295 -1116.81 10104.49 52523.31 88888.00 2011-10-22 17:00:50.000 295 -1116.89 10104.12 52522.94 88888.00 2011-10-22 17:01:00.000 295 -1116.77 10104.49 52523.18 88888.00 2011-10-22 17:01:10.000 295 -1116.73 10104.25 52522.57 88888.00 2011-10-22 17:01:20.000 295 -1116.64 10104.38 52522.45 88888.00 2011-10-22 17:01:30.000 295 -1116.56 10104.62 52522.57 88888.00 2011-10-22 17:01:40.000 295 -1116.64 10103.89 52521.96 88888.00 2011-10-22 17:01:50.000 295 -1116.52 10104.01 52521.96 88888.00 2011-10-22 17:02:00.000 295 -1116.43 10103.89 52521.96 88888.00 2011-10-22 17:02:10.000 295 -1116.43 10103.77 52521.84 88888.00 2011-10-22 17:02:20.000 295 -1116.35 10103.77 52521.72 88888.00 2011-10-22 17:02:30.000 295 -1116.31 10103.65 52521.48 88888.00 2011-10-22 17:02:40.000 295 -1116.18 10103.66 52521.60 88888.00 2011-10-22 17:02:50.000 295 -1116.06 10103.66 52521.35 88888.00 2011-10-22 17:03:00.000 295 -1116.18 10103.05 52520.99 88888.00 2011-10-22 17:03:10.000 295 -1115.97 10103.18 52520.87 88888.00 2011-10-22 17:03:20.000 295 -1115.93 10102.69 52520.50 88888.00 2011-10-22 17:03:30.000 295 -1115.85 10102.69 52520.38 88888.00 2011-10-22 17:03:40.000 295 -1115.72 10102.70 52520.38 88888.00 2011-10-22 17:03:50.000 295 -1115.60 10102.94 52520.74 88888.00 2011-10-22 17:04:00.000 295 -1115.52 10102.70 52520.62 88888.00 2011-10-22 17:04:10.000 295 -1115.56 10102.58 52520.62 88888.00 2011-10-22 17:04:20.000 295 -1115.60 10102.21 52520.13 88888.00 2011-10-22 17:04:30.000 295 -1115.51 10102.34 52520.13 88888.00 2011-10-22 17:04:40.000 295 -1115.47 10101.61 52519.89 88888.00 2011-10-22 17:04:50.000 295 -1115.55 10101.48 52519.40 88888.00 2011-10-22 17:05:00.000 295 -1115.38 10101.24 52519.28 88888.00 2011-10-22 17:05:10.000 295 -1115.30 10100.88 52519.40 88888.00 2011-10-22 17:05:20.000 295 -1115.38 10100.39 52519.03 88888.00 2011-10-22 17:05:30.000 295 -1115.30 10100.39 52519.03 88888.00 2011-10-22 17:05:40.000 295 -1115.17 10100.39 52519.03 88888.00 2011-10-22 17:05:50.000 295 -1115.21 10100.27 52519.16 88888.00 2011-10-22 17:06:00.000 295 -1115.13 10100.15 52519.16 88888.00 2011-10-22 17:06:10.000 295 -1115.05 10100.03 52518.91 88888.00 2011-10-22 17:06:20.000 295 -1115.21 10099.42 52518.67 88888.00 2011-10-22 17:06:30.000 295 -1115.09 10099.54 52518.67 88888.00 2011-10-22 17:06:40.000 295 -1115.29 10098.80 52518.06 88888.00 2011-10-22 17:06:50.000 295 -1115.17 10098.56 52518.30 88888.00 2011-10-22 17:07:00.000 295 -1115.04 10098.45 52518.18 88888.00 2011-10-22 17:07:10.000 295 -1115.04 10098.20 52517.94 88888.00 2011-10-22 17:07:20.000 295 -1114.92 10098.21 52518.18 88888.00 2011-10-22 17:07:30.000 295 -1115.20 10097.22 52517.33 88888.00 2011-10-22 17:07:40.000 295 -1115.12 10097.22 52517.33 88888.00 2011-10-22 17:07:50.000 295 -1115.04 10097.10 52517.45 88888.00 2011-10-22 17:08:00.000 295 -1114.99 10096.98 52517.57 88888.00 2011-10-22 17:08:10.000 295 -1114.99 10096.62 52517.45 88888.00 2011-10-22 17:08:20.000 295 -1114.99 10096.37 52517.08 88888.00 2011-10-22 17:08:30.000 295 -1114.99 10096.01 52516.71 88888.00 2011-10-22 17:08:40.000 295 -1114.99 10095.88 52516.84 88888.00 2011-10-22 17:08:50.000 295 -1115.07 10095.39 52516.47 88888.00 2011-10-22 17:09:00.000 295 -1115.03 10095.52 52516.59 88888.00 2011-10-22 17:09:10.000 295 -1115.11 10095.27 52516.23 88888.00 2011-10-22 17:09:20.000 295 -1115.03 10095.03 52515.98 88888.00 2011-10-22 17:09:30.000 295 -1115.07 10094.54 52515.62 88888.00 2011-10-22 17:09:40.000 295 -1115.03 10094.54 52515.62 88888.00 2011-10-22 17:09:50.000 295 -1114.90 10094.54 52515.37 88888.00 2011-10-22 17:10:00.000 295 -1114.98 10094.30 52515.13 88888.00 2011-10-22 17:10:10.000 295 -1114.90 10094.18 52515.01 88888.00 2011-10-22 17:10:20.000 295 -1115.06 10093.68 52514.76 88888.00 2011-10-22 17:10:30.000 295 -1114.98 10093.93 52514.88 88888.00 2011-10-22 17:10:40.000 295 -1115.02 10093.56 52514.64 88888.00 2011-10-22 17:10:50.000 295 -1114.98 10093.44 52514.76 88888.00 2011-10-22 17:11:00.000 295 -1115.06 10093.44 52514.88 88888.00 2011-10-22 17:11:10.000 295 -1115.15 10093.07 52514.64 88888.00 2011-10-22 17:11:20.000 295 -1115.15 10093.07 52514.52 88888.00 2011-10-22 17:11:30.000 295 -1115.19 10093.07 52514.27 88888.00 2011-10-22 17:11:40.000 295 -1115.31 10092.94 52514.15 88888.00 2011-10-22 17:11:50.000 295 -1115.23 10093.07 52514.27 88888.00 2011-10-22 17:12:00.000 295 -1115.23 10092.82 52513.91 88888.00 2011-10-22 17:12:10.000 295 -1115.31 10092.45 52513.79 88888.00 2011-10-22 17:12:20.000 295 -1115.15 10092.95 52514.03 88888.00 2011-10-22 17:12:30.000 295 -1115.23 10092.82 52514.03 88888.00 2011-10-22 17:12:40.000 295 -1115.31 10092.82 52513.66 88888.00 2011-10-22 17:12:50.000 295 -1115.44 10092.82 52513.54 88888.00 2011-10-22 17:13:00.000 295 -1115.23 10093.43 52514.27 88888.00 2011-10-22 17:13:10.000 295 -1115.44 10092.94 52513.79 88888.00 2011-10-22 17:13:20.000 295 -1115.56 10092.69 52513.54 88888.00 2011-10-22 17:13:30.000 295 -1115.40 10093.31 52514.15 88888.00 2011-10-22 17:13:40.000 295 -1115.52 10092.94 52513.79 88888.00 2011-10-22 17:13:50.000 295 -1115.44 10093.31 52513.91 88888.00 2011-10-22 17:14:00.000 295 -1115.40 10093.55 52514.15 88888.00 2011-10-22 17:14:10.000 295 -1115.40 10093.79 52514.52 88888.00 2011-10-22 17:14:20.000 295 -1115.48 10093.67 52514.27 88888.00 2011-10-22 17:14:30.000 295 -1115.44 10093.92 52514.40 88888.00 2011-10-22 17:14:40.000 295 -1115.48 10094.16 52514.40 88888.00 2011-10-22 17:14:50.000 295 -1115.36 10094.41 52514.64 88888.00 2011-10-22 17:15:00.000 295 -1115.44 10094.28 52514.52 88888.00 2011-10-22 17:15:10.000 295 -1115.32 10094.41 52514.76 88888.00 2011-10-22 17:15:20.000 295 -1115.32 10094.29 52514.64 88888.00 2011-10-22 17:15:30.000 295 -1115.40 10094.53 52514.76 88888.00 2011-10-22 17:15:40.000 295 -1115.36 10094.53 52515.01 88888.00 2011-10-22 17:15:50.000 295 -1115.36 10094.77 52515.37 88888.00 2011-10-22 17:16:00.000 295 -1115.40 10094.65 52515.37 88888.00 2011-10-22 17:16:10.000 295 -1115.36 10094.53 52515.49 88888.00 2011-10-22 17:16:20.000 295 -1115.19 10094.66 52515.86 88888.00 2011-10-22 17:16:30.000 295 -1115.28 10094.65 52515.86 88888.00 2011-10-22 17:16:40.000 295 -1115.24 10094.78 52516.10 88888.00 2011-10-22 17:16:50.000 295 -1115.24 10094.78 52516.23 88888.00 2011-10-22 17:17:00.000 295 -1115.52 10093.79 52515.25 88888.00 2011-10-22 17:17:10.000 295 -1115.24 10094.78 52516.23 88888.00 2011-10-22 17:17:20.000 295 -1115.44 10094.28 52515.49 88888.00 2011-10-22 17:17:30.000 295 -1115.28 10094.65 52515.98 88888.00 2011-10-22 17:17:40.000 295 -1115.48 10093.91 52515.25 88888.00 2011-10-22 17:17:50.000 295 -1115.23 10094.53 52516.23 88888.00 2011-10-22 17:18:00.000 295 -1115.07 10094.78 52516.47 88888.00 2011-10-22 17:18:10.000 295 -1115.07 10094.54 52516.23 88888.00 2011-10-22 17:18:20.000 295 -1115.03 10094.66 52516.84 88888.00 2011-10-22 17:18:30.000 295 -1115.03 10094.78 52516.96 88888.00 2011-10-22 17:18:40.000 295 -1115.15 10094.17 52516.71 88888.00 2011-10-22 17:18:50.000 295 -1115.07 10094.66 52517.08 88888.00 2011-10-22 17:19:00.000 295 -1115.19 10094.05 52516.84 88888.00 2011-10-22 17:19:10.000 295 -1115.11 10094.29 52517.08 88888.00 2011-10-22 17:19:20.000 295 -1115.23 10093.92 52516.59 88888.00 2011-10-22 17:19:30.000 295 -1115.03 10094.66 52517.20 88888.00 2011-10-22 17:19:40.000 295 -1115.03 10094.54 52517.45 88888.00 2011-10-22 17:19:50.000 295 -1115.07 10094.05 52517.45 88888.00 2011-10-22 17:20:00.000 295 -1114.99 10094.66 52517.81 88888.00 2011-10-22 17:20:10.000 295 -1114.99 10094.91 52518.06 88888.00 2011-10-22 17:20:20.000 295 -1115.03 10094.91 52517.94 88888.00 2011-10-22 17:20:30.000 295 -1115.03 10094.78 52518.06 88888.00 2011-10-22 17:20:40.000 295 -1114.90 10095.03 52518.42 88888.00 2011-10-22 17:20:50.000 295 -1114.99 10095.03 52518.18 88888.00 2011-10-22 17:21:00.000 295 -1115.07 10094.78 52517.69 88888.00 2011-10-22 17:21:10.000 295 -1115.03 10095.03 52518.42 88888.00 2011-10-22 17:21:20.000 295 -1115.07 10094.78 52518.18 88888.00 2011-10-22 17:21:30.000 295 -1114.99 10095.15 52518.30 88888.00 2011-10-22 17:21:40.000 295 -1114.99 10095.27 52518.30 88888.00 2011-10-22 17:21:50.000 295 -1114.99 10095.15 52518.30 88888.00 2011-10-22 17:22:00.000 295 -1114.82 10095.40 52518.55 88888.00 2011-10-22 17:22:10.000 295 -1114.86 10095.52 52518.42 88888.00 2011-10-22 17:22:20.000 295 -1114.86 10095.40 52518.42 88888.00 2011-10-22 17:22:30.000 295 -1114.86 10095.64 52518.30 88888.00 2011-10-22 17:22:40.000 295 -1114.78 10095.65 52518.18 88888.00 2011-10-22 17:22:50.000 295 -1114.78 10095.52 52518.30 88888.00 2011-10-22 17:23:00.000 295 -1114.82 10095.77 52518.06 88888.00 2011-10-22 17:23:10.000 295 -1114.78 10095.77 52518.06 88888.00 2011-10-22 17:23:20.000 295 -1114.82 10095.28 52517.69 88888.00 2011-10-22 17:23:30.000 295 -1114.78 10095.28 52517.81 88888.00 2011-10-22 17:23:40.000 295 -1114.74 10095.40 52517.81 88888.00 2011-10-22 17:23:50.000 295 -1114.70 10095.65 52517.69 88888.00 2011-10-22 17:24:00.000 295 -1114.53 10095.53 52517.81 88888.00 2011-10-22 17:24:10.000 295 -1114.65 10095.04 52517.33 88888.00 2011-10-22 17:24:20.000 295 -1114.70 10095.16 52517.08 88888.00 2011-10-22 17:24:30.000 295 -1114.70 10095.41 52517.20 88888.00 2011-10-22 17:24:40.000 295 -1114.78 10095.04 52516.71 88888.00 2011-10-22 17:24:50.000 295 -1114.74 10095.28 52516.84 88888.00 2011-10-22 17:25:00.000 295 -1114.82 10095.16 52516.96 88888.00 2011-10-22 17:25:10.000 295 -1114.86 10095.28 52516.96 88888.00 2011-10-22 17:25:20.000 295 -1114.86 10095.16 52516.96 88888.00 2011-10-22 17:25:30.000 295 -1114.99 10094.91 52516.71 88888.00 2011-10-22 17:25:40.000 295 -1114.90 10095.03 52517.08 88888.00 2011-10-22 17:25:50.000 295 -1114.94 10094.91 52517.20 88888.00 2011-10-22 17:26:00.000 295 -1114.82 10095.28 52517.57 88888.00 2011-10-22 17:26:10.000 295 -1114.86 10095.16 52517.57 88888.00 2011-10-22 17:26:20.000 295 -1114.82 10095.52 52517.81 88888.00 2011-10-22 17:26:30.000 295 -1114.82 10095.77 52517.94 88888.00 2011-10-22 17:26:40.000 295 -1114.82 10096.01 52518.30 88888.00 2011-10-22 17:26:50.000 295 -1114.91 10095.76 52517.94 88888.00 2011-10-22 17:27:00.000 295 -1114.82 10095.77 52517.81 88888.00 2011-10-22 17:27:10.000 295 -1114.82 10095.89 52517.69 88888.00 2011-10-22 17:27:20.000 295 -1114.87 10095.89 52517.69 88888.00 2011-10-22 17:27:30.000 295 -1114.91 10095.89 52517.57 88888.00 2011-10-22 17:27:40.000 295 -1114.91 10095.89 52517.57 88888.00 2011-10-22 17:27:50.000 295 -1114.87 10096.13 52517.57 88888.00 2011-10-22 17:28:00.000 295 -1114.99 10095.52 52517.08 88888.00 2011-10-22 17:28:10.000 295 -1115.07 10095.51 52516.96 88888.00 2011-10-22 17:28:20.000 295 -1114.99 10095.64 52516.84 88888.00 2011-10-22 17:28:30.000 295 -1114.99 10095.76 52516.96 88888.00 2011-10-22 17:28:40.000 295 -1115.15 10095.39 52516.59 88888.00 2011-10-22 17:28:50.000 295 -1115.07 10095.76 52516.84 88888.00 2011-10-22 17:29:00.000 295 -1115.07 10095.76 52516.71 88888.00 2011-10-22 17:29:10.000 295 -1115.11 10095.76 52516.59 88888.00 2011-10-22 17:29:20.000 295 -1115.20 10095.75 52516.84 88888.00 2011-10-22 17:29:30.000 295 -1115.16 10095.88 52517.08 88888.00 2011-10-22 17:29:40.000 295 -1114.99 10096.25 52517.45 88888.00 2011-10-22 17:29:50.000 295 -1115.24 10095.88 52516.96 88888.00 2011-10-22 17:30:00.000 295 -1115.08 10096.37 52517.57 88888.00 2011-10-22 17:30:10.000 295 -1115.07 10096.25 52517.69 88888.00 2011-10-22 17:30:20.000 295 -1115.16 10096.37 52517.94 88888.00 2011-10-22 17:30:30.000 295 -1115.24 10096.12 52517.81 88888.00 2011-10-22 17:30:40.000 295 -1115.20 10096.49 52518.06 88888.00 2011-10-22 17:30:50.000 295 -1115.16 10096.73 52518.30 88888.00 2011-10-22 17:31:00.000 295 -1115.32 10096.36 52518.06 88888.00 2011-10-22 17:31:10.000 295 -1115.28 10096.73 52518.30 88888.00 2011-10-22 17:31:20.000 295 -1115.12 10097.10 52518.30 88888.00 2011-10-22 17:31:30.000 295 -1115.12 10097.22 52518.55 88888.00 2011-10-22 17:31:40.000 295 -1115.20 10096.98 52518.30 88888.00 2011-10-22 17:31:50.000 295 -1115.24 10097.22 52518.55 88888.00 2011-10-22 17:32:00.000 295 -1115.25 10097.34 52518.79 88888.00 2011-10-22 17:32:10.000 295 -1115.16 10097.34 52518.67 88888.00 2011-10-22 17:32:20.000 295 -1115.16 10097.34 52518.55 88888.00 2011-10-22 17:32:30.000 295 -1115.12 10097.34 52518.42 88888.00 2011-10-22 17:32:40.000 295 -1115.12 10097.34 52518.55 88888.00 2011-10-22 17:32:50.000 295 -1115.20 10097.10 52518.30 88888.00 2011-10-22 17:33:00.000 295 -1115.12 10097.34 52518.42 88888.00 2011-10-22 17:33:10.000 295 -1115.16 10097.22 52518.55 88888.00 2011-10-22 17:33:20.000 295 -1115.12 10097.59 52518.67 88888.00 2011-10-22 17:33:30.000 295 -1115.20 10097.46 52518.18 88888.00 2011-10-22 17:33:40.000 295 -1115.20 10097.34 52518.18 88888.00 2011-10-22 17:33:50.000 295 -1115.24 10097.10 52517.94 88888.00 2011-10-22 17:34:00.000 295 -1115.12 10097.71 52518.55 88888.00 2011-10-22 17:34:10.000 295 -1115.20 10097.22 52518.30 88888.00 2011-10-22 17:34:20.000 295 -1115.41 10096.72 52517.94 88888.00 2011-10-22 17:34:30.000 295 -1114.96 10098.20 52519.03 88888.00 2011-10-22 17:34:40.000 295 -1115.08 10097.71 52518.79 88888.00 2011-10-22 17:34:50.000 295 -1115.12 10097.83 52518.67 88888.00 2011-10-22 17:35:00.000 295 -1115.16 10097.95 52518.55 88888.00 2011-10-22 17:35:10.000 295 -1115.17 10098.20 52518.79 88888.00 2011-10-22 17:35:20.000 295 -1115.21 10098.20 52518.91 88888.00 2011-10-22 17:35:30.000 295 -1115.17 10098.20 52518.91 88888.00 2011-10-22 17:35:40.000 295 -1115.04 10098.45 52519.03 88888.00 2011-10-22 17:35:50.000 295 -1115.12 10098.44 52518.67 88888.00 2011-10-22 17:36:00.000 295 -1115.25 10098.32 52518.79 88888.00 2011-10-22 17:36:10.000 295 -1115.17 10098.44 52518.55 88888.00 2011-10-22 17:36:20.000 295 -1115.13 10098.56 52518.79 88888.00 2011-10-22 17:36:30.000 295 -1115.25 10098.44 52518.55 88888.00 2011-10-22 17:36:40.000 295 -1115.21 10098.32 52518.30 88888.00 2011-10-22 17:36:50.000 295 -1115.17 10098.32 52518.42 88888.00 2011-10-22 17:37:00.000 295 -1115.04 10098.45 52518.30 88888.00 2011-10-22 17:37:10.000 295 -1115.17 10098.32 52518.30 88888.00 2011-10-22 17:37:20.000 295 -1115.17 10098.20 52518.18 88888.00 2011-10-22 17:37:30.000 295 -1115.25 10097.83 52517.94 88888.00 2011-10-22 17:37:40.000 295 -1115.21 10097.95 52517.94 88888.00 2011-10-22 17:37:50.000 295 -1115.16 10097.83 52518.18 88888.00 2011-10-22 17:38:00.000 295 -1115.21 10097.83 52518.06 88888.00 2011-10-22 17:38:10.000 295 -1115.20 10097.46 52518.18 88888.00 2011-10-22 17:38:20.000 295 -1115.25 10097.46 52517.81 88888.00 2011-10-22 17:38:30.000 295 -1115.33 10097.46 52517.94 88888.00 2011-10-22 17:38:40.000 295 -1115.37 10097.46 52518.18 88888.00 2011-10-22 17:38:50.000 295 -1115.37 10097.58 52518.06 88888.00 2011-10-22 17:39:00.000 295 -1115.29 10097.70 52518.18 88888.00 2011-10-22 17:39:10.000 295 -1115.41 10097.58 52518.18 88888.00 2011-10-22 17:39:20.000 295 -1115.41 10097.82 52518.42 88888.00 2011-10-22 17:39:30.000 295 -1115.41 10098.19 52518.55 88888.00 2011-10-22 17:39:40.000 295 -1115.54 10098.06 52518.42 88888.00 2011-10-22 17:39:50.000 295 -1115.54 10098.43 52518.55 88888.00 2011-10-22 17:40:00.000 295 -1115.46 10098.43 52518.67 88888.00 2011-10-22 17:40:10.000 295 -1115.37 10098.56 52518.79 88888.00 2011-10-22 17:40:20.000 295 -1115.42 10098.68 52518.55 88888.00 2011-10-22 17:40:30.000 295 -1115.42 10098.31 52518.30 88888.00 2011-10-22 17:40:40.000 295 -1115.33 10098.56 52518.18 88888.00 2011-10-22 17:40:50.000 295 -1115.29 10099.05 52518.55 88888.00 2011-10-22 17:41:00.000 295 -1115.33 10098.68 52518.30 88888.00 2011-10-22 17:41:10.000 295 -1115.37 10098.43 52518.18 88888.00 2011-10-22 17:41:20.000 295 -1115.29 10098.93 52518.42 88888.00 2011-10-22 17:41:30.000 295 -1115.46 10098.55 52518.30 88888.00 2011-10-22 17:41:40.000 295 -1115.33 10099.05 52518.55 88888.00 2011-10-22 17:41:50.000 295 -1115.29 10099.17 52518.67 88888.00 2011-10-22 17:42:00.000 295 -1115.42 10098.80 52518.42 88888.00 2011-10-22 17:42:10.000 295 -1115.38 10099.04 52518.55 88888.00 2011-10-22 17:42:20.000 295 -1115.29 10099.29 52518.67 88888.00 2011-10-22 17:42:30.000 295 -1115.29 10099.17 52518.55 88888.00 2011-10-22 17:42:40.000 295 -1115.25 10099.29 52518.79 88888.00 2011-10-22 17:42:50.000 295 -1115.42 10098.92 52518.55 88888.00 2011-10-22 17:43:00.000 295 -1115.29 10098.68 52518.30 88888.00 2011-10-22 17:43:10.000 295 -1115.33 10098.80 52518.18 88888.00 2011-10-22 17:43:20.000 295 -1115.21 10099.29 52518.42 88888.00 2011-10-22 17:43:30.000 295 -1115.21 10098.93 52518.18 88888.00 2011-10-22 17:43:40.000 295 -1115.25 10098.68 52518.18 88888.00 2011-10-22 17:43:50.000 295 -1115.21 10098.68 52517.81 88888.00 2011-10-22 17:44:00.000 295 -1115.29 10098.44 52517.45 88888.00 2011-10-22 17:44:10.000 295 -1115.25 10098.56 52517.45 88888.00 2011-10-22 17:44:20.000 295 -1115.25 10098.44 52517.45 88888.00 2011-10-22 17:44:30.000 295 -1115.21 10098.20 52517.20 88888.00 2011-10-22 17:44:40.000 295 -1115.21 10098.44 52517.57 88888.00 2011-10-22 17:44:50.000 295 -1115.33 10098.31 52517.33 88888.00 2011-10-22 17:45:00.000 295 -1115.21 10098.44 52517.69 88888.00 2011-10-22 17:45:10.000 295 -1115.29 10098.44 52517.69 88888.00 2011-10-22 17:45:20.000 295 -1115.29 10098.44 52517.81 88888.00 2011-10-22 17:45:30.000 295 -1115.37 10098.19 52517.33 88888.00 2011-10-22 17:45:40.000 295 -1115.21 10098.56 52517.94 88888.00 2011-10-22 17:45:50.000 295 -1115.37 10098.31 52517.81 88888.00 2011-10-22 17:46:00.000 295 -1115.46 10098.19 52517.69 88888.00 2011-10-22 17:46:10.000 295 -1115.54 10098.31 52517.57 88888.00 2011-10-22 17:46:20.000 295 -1115.54 10098.43 52517.45 88888.00 2011-10-22 17:46:30.000 295 -1115.42 10099.04 52518.06 88888.00 2011-10-22 17:46:40.000 295 -1115.46 10098.92 52518.18 88888.00 2011-10-22 17:46:50.000 295 -1115.50 10099.04 52518.18 88888.00 2011-10-22 17:47:00.000 295 -1115.54 10099.28 52518.42 88888.00 2011-10-22 17:47:10.000 295 -1115.50 10099.41 52518.42 88888.00 2011-10-22 17:47:20.000 295 -1115.50 10099.53 52518.42 88888.00 2011-10-22 17:47:30.000 295 -1115.54 10099.53 52518.42 88888.00 2011-10-22 17:47:40.000 295 -1115.50 10099.90 52518.42 88888.00 2011-10-22 17:47:50.000 295 -1115.30 10100.63 52518.91 88888.00 2011-10-22 17:48:00.000 295 -1115.63 10100.01 52518.06 88888.00 2011-10-22 17:48:10.000 295 -1115.34 10100.63 52518.67 88888.00 2011-10-22 17:48:20.000 295 -1115.26 10101.00 52519.03 88888.00 2011-10-22 17:48:30.000 295 -1115.22 10101.00 52519.16 88888.00 2011-10-22 17:48:40.000 295 -1115.22 10101.13 52519.03 88888.00 2011-10-22 17:48:50.000 295 -1115.18 10101.37 52518.91 88888.00 2011-10-22 17:49:00.000 295 -1115.09 10101.37 52518.67 88888.00 2011-10-22 17:49:10.000 295 -1115.09 10101.13 52518.91 88888.00 2011-10-22 17:49:20.000 295 -1115.05 10101.25 52518.55 88888.00 2011-10-22 17:49:30.000 295 -1115.05 10100.89 52517.94 88888.00 2011-10-22 17:49:40.000 295 -1114.89 10101.38 52518.18 88888.00 2011-10-22 17:49:50.000 295 -1114.89 10101.14 52517.81 88888.00 2011-10-22 17:50:00.000 295 -1114.76 10101.26 52517.81 88888.00 2011-10-22 17:50:10.000 295 -1114.76 10100.90 52517.69 88888.00 2011-10-22 17:50:20.000 295 -1114.68 10101.02 52517.81 88888.00 2011-10-22 17:50:30.000 295 -1114.84 10100.77 52517.33 88888.00 2011-10-22 17:50:40.000 295 -1114.80 10100.65 52517.33 88888.00 2011-10-22 17:50:50.000 295 -1114.93 10100.52 52517.20 88888.00 2011-10-22 17:51:00.000 295 -1114.80 10100.53 52517.45 88888.00 2011-10-22 17:51:10.000 295 -1114.72 10100.53 52517.69 88888.00 2011-10-22 17:51:20.000 295 -1114.80 10100.41 52517.45 88888.00 2011-10-22 17:51:30.000 295 -1114.80 10100.41 52517.57 88888.00 2011-10-22 17:51:40.000 295 -1114.80 10100.16 52517.81 88888.00 2011-10-22 17:51:50.000 295 -1114.88 10100.04 52517.81 88888.00 2011-10-22 17:52:00.000 295 -1114.84 10099.92 52517.94 88888.00 2011-10-22 17:52:10.000 295 -1114.67 10099.92 52518.06 88888.00 2011-10-22 17:52:20.000 295 -1114.80 10099.31 52517.69 88888.00 2011-10-22 17:52:30.000 295 -1114.84 10098.82 52517.33 88888.00 2011-10-22 17:52:40.000 295 -1114.75 10099.07 52517.20 88888.00 2011-10-22 17:52:50.000 295 -1114.71 10098.94 52517.08 88888.00 2011-10-22 17:53:00.000 295 -1114.83 10098.45 52516.35 88888.00 2011-10-22 17:53:10.000 295 -1114.79 10097.84 52516.23 88888.00 2011-10-22 17:53:20.000 295 -1114.83 10097.72 52515.86 88888.00 2011-10-22 17:53:30.000 295 -1114.95 10097.23 52515.74 88888.00 2011-10-22 17:53:40.000 295 -1115.04 10097.10 52515.86 88888.00 2011-10-22 17:53:50.000 295 -1114.91 10097.35 52515.98 88888.00 2011-10-22 17:54:00.000 295 -1115.04 10097.10 52515.98 88888.00 2011-10-22 17:54:10.000 295 -1115.16 10096.85 52515.86 88888.00 2011-10-22 17:54:20.000 295 -1115.24 10096.73 52515.98 88888.00 2011-10-22 17:54:30.000 295 -1115.32 10096.36 52515.62 88888.00 2011-10-22 17:54:40.000 295 -1115.37 10096.36 52515.25 88888.00 2011-10-22 17:54:50.000 295 -1115.37 10096.24 52515.37 88888.00 2011-10-22 17:55:00.000 295 -1115.57 10096.23 52515.13 88888.00 2011-10-22 17:55:10.000 295 -1115.49 10096.72 52515.62 88888.00 2011-10-22 17:55:20.000 295 -1115.74 10096.35 52515.25 88888.00 2011-10-22 17:55:30.000 295 -1115.57 10096.60 52515.37 88888.00 2011-10-22 17:55:40.000 295 -1115.70 10096.23 52514.76 88888.00 2011-10-22 17:55:50.000 295 -1115.62 10096.60 52515.01 88888.00 2011-10-22 17:56:00.000 295 -1115.54 10097.09 52515.49 88888.00 2011-10-22 17:56:10.000 295 -1115.62 10097.33 52515.37 88888.00 2011-10-22 17:56:20.000 295 -1115.74 10097.32 52515.01 88888.00 2011-10-22 17:56:30.000 295 -1115.58 10097.94 52515.37 88888.00 2011-10-22 17:56:40.000 295 -1115.79 10097.69 52514.76 88888.00 2011-10-22 17:56:50.000 295 -1115.58 10098.67 52515.62 88888.00 2011-10-22 17:57:00.000 295 -1115.75 10097.93 52515.25 88888.00 2011-10-22 17:57:10.000 295 -1115.58 10098.43 52515.49 88888.00 2011-10-22 17:57:20.000 295 -1115.62 10098.30 52515.13 88888.00 2011-10-22 17:57:30.000 295 -1115.50 10099.04 52515.74 88888.00 2011-10-22 17:57:40.000 295 -1115.67 10098.79 52515.25 88888.00 2011-10-22 17:57:50.000 295 -1115.79 10098.42 52514.88 88888.00 2011-10-22 17:58:00.000 295 -1115.58 10099.04 52515.25 88888.00 2011-10-22 17:58:10.000 295 -1115.38 10099.66 52515.86 88888.00 2011-10-22 17:58:20.000 295 -1115.50 10099.65 52515.49 88888.00 2011-10-22 17:58:30.000 295 -1115.46 10099.41 52515.49 88888.00 2011-10-22 17:58:40.000 295 -1115.58 10098.79 52514.76 88888.00 2011-10-22 17:58:50.000 295 -1115.34 10099.53 52515.49 88888.00 2011-10-22 17:59:00.000 295 -1115.25 10099.66 52515.74 88888.00 2011-10-22 17:59:10.000 295 -1115.13 10099.42 52515.62 88888.00 2011-10-22 17:59:20.000 295 -1115.13 10099.30 52515.37 88888.00 2011-10-22 17:59:30.000 295 -1115.05 10099.67 52515.49 88888.00 2011-10-22 17:59:40.000 295 -1115.21 10098.93 52514.88 88888.00 2011-10-22 17:59:50.000 295 -1115.13 10098.93 52514.76 88888.00 2011-10-22 18:00:00.000 295 -1115.13 10099.05 52515.01 88888.00 2011-10-22 18:00:10.000 295 -1115.17 10098.93 52514.88 88888.00 2011-10-22 18:00:20.000 295 -1115.25 10098.56 52514.76 88888.00 2011-10-22 18:00:30.000 295 -1115.37 10098.19 52514.64 88888.00 2011-10-22 18:00:40.000 295 -1115.37 10098.31 52514.52 88888.00 2011-10-22 18:00:50.000 295 -1115.29 10098.80 52515.01 88888.00 2011-10-22 18:01:00.000 295 -1115.29 10098.56 52515.25 88888.00 2011-10-22 18:01:10.000 295 -1115.25 10098.68 52515.49 88888.00 2011-10-22 18:01:20.000 295 -1115.25 10098.56 52515.86 88888.00 2011-10-22 18:01:30.000 295 -1115.13 10098.81 52516.23 88888.00 2011-10-22 18:01:40.000 295 -1115.29 10098.93 52516.23 88888.00 2011-10-22 18:01:50.000 295 -1115.33 10098.56 52515.98 88888.00 2011-10-22 18:02:00.000 295 -1115.17 10098.93 52516.47 88888.00 2011-10-22 18:02:10.000 295 -1115.29 10098.93 52516.35 88888.00 2011-10-22 18:02:20.000 295 -1115.17 10098.81 52516.59 88888.00 2011-10-22 18:02:30.000 295 -1115.21 10098.93 52516.96 88888.00 2011-10-22 18:02:40.000 295 -1115.29 10098.80 52516.59 88888.00 2011-10-22 18:02:50.000 295 -1115.09 10099.18 52516.96 88888.00 2011-10-22 18:03:00.000 295 -1115.21 10099.05 52516.71 88888.00 2011-10-22 18:03:10.000 295 -1115.17 10099.05 52516.96 88888.00 2011-10-22 18:03:20.000 295 -1115.04 10099.18 52516.96 88888.00 2011-10-22 18:03:30.000 295 -1115.00 10099.42 52517.20 88888.00 2011-10-22 18:03:40.000 295 -1115.00 10099.42 52517.08 88888.00 2011-10-22 18:03:50.000 295 -1114.96 10099.55 52516.96 88888.00 2011-10-22 18:04:00.000 295 -1114.96 10099.42 52516.71 88888.00 2011-10-22 18:04:10.000 295 -1114.88 10099.43 52516.59 88888.00 2011-10-22 18:04:20.000 295 -1114.96 10099.30 52516.23 88888.00 2011-10-22 18:04:30.000 295 -1114.92 10099.30 52516.35 88888.00 2011-10-22 18:04:40.000 295 -1114.84 10099.31 52516.35 88888.00 2011-10-22 18:04:50.000 295 -1114.88 10099.06 52515.98 88888.00 2011-10-22 18:05:00.000 295 -1114.88 10099.31 52515.86 88888.00 2011-10-22 18:05:10.000 295 -1114.80 10099.19 52515.62 88888.00 2011-10-22 18:05:20.000 295 -1114.75 10099.07 52515.37 88888.00 2011-10-22 18:05:30.000 295 -1114.75 10099.07 52515.37 88888.00 2011-10-22 18:05:40.000 295 -1114.71 10098.94 52515.25 88888.00 2011-10-22 18:05:50.000 295 -1114.79 10099.06 52515.13 88888.00 2011-10-22 18:06:00.000 295 -1114.92 10098.82 52514.88 88888.00 2011-10-22 18:06:10.000 295 -1114.84 10098.94 52515.13 88888.00 2011-10-22 18:06:20.000 295 -1114.84 10098.82 52515.37 88888.00 2011-10-22 18:06:30.000 295 -1114.84 10098.94 52515.62 88888.00 2011-10-22 18:06:40.000 295 -1114.96 10098.57 52515.13 88888.00 2011-10-22 18:06:50.000 295 -1115.04 10098.45 52515.13 88888.00 2011-10-22 18:07:00.000 295 -1115.04 10098.20 52514.88 88888.00 2011-10-22 18:07:10.000 295 -1114.96 10098.81 52515.74 88888.00 2011-10-22 18:07:20.000 295 -1115.04 10098.57 52515.37 88888.00 2011-10-22 18:07:30.000 295 -1115.04 10097.96 52515.01 88888.00 2011-10-22 18:07:40.000 295 -1115.04 10097.96 52514.88 88888.00 2011-10-22 18:07:50.000 295 -1115.08 10098.20 52515.01 88888.00 2011-10-22 18:08:00.000 295 -1115.12 10098.08 52515.01 88888.00 2011-10-22 18:08:10.000 295 -1115.12 10097.71 52514.64 88888.00 2011-10-22 18:08:20.000 295 -1115.00 10097.84 52514.76 88888.00 2011-10-22 18:08:30.000 295 -1115.08 10097.59 52514.64 88888.00 2011-10-22 18:08:40.000 295 -1115.00 10097.35 52514.64 88888.00 2011-10-22 18:08:50.000 295 -1114.91 10097.47 52514.27 88888.00 2011-10-22 18:09:00.000 295 -1114.91 10097.23 52514.15 88888.00 2011-10-22 18:09:10.000 295 -1114.79 10097.11 52514.15 88888.00 2011-10-22 18:09:20.000 295 -1114.91 10096.99 52514.03 88888.00 2011-10-22 18:09:30.000 295 -1114.87 10096.99 52514.03 88888.00 2011-10-22 18:09:40.000 295 -1114.95 10096.86 52513.79 88888.00 2011-10-22 18:09:50.000 295 -1114.99 10096.86 52513.79 88888.00 2011-10-22 18:10:00.000 295 -1115.03 10096.61 52513.42 88888.00 2011-10-22 18:10:10.000 295 -1115.03 10096.49 52513.42 88888.00 2011-10-22 18:10:20.000 295 -1115.03 10096.25 52513.42 88888.00 2011-10-22 18:10:30.000 295 -1115.03 10096.49 52513.66 88888.00 2011-10-22 18:10:40.000 295 -1115.07 10096.13 52513.42 88888.00 2011-10-22 18:10:50.000 295 -1115.08 10096.49 52513.54 88888.00 2011-10-22 18:11:00.000 295 -1115.08 10096.37 52513.66 88888.00 2011-10-22 18:11:10.000 295 -1115.03 10096.61 52513.91 88888.00 2011-10-22 18:11:20.000 295 -1115.20 10096.37 52513.42 88888.00 2011-10-22 18:11:30.000 295 -1115.03 10096.61 52513.66 88888.00 2011-10-22 18:11:40.000 295 -1115.04 10096.86 52513.79 88888.00 2011-10-22 18:11:50.000 295 -1115.04 10096.98 52513.91 88888.00 2011-10-22 18:12:00.000 295 -1115.12 10097.22 52514.03 88888.00 2011-10-22 18:12:10.000 295 -1115.12 10097.22 52514.03 88888.00 2011-10-22 18:12:20.000 295 -1114.91 10097.72 52514.03 88888.00 2011-10-22 18:12:30.000 295 -1114.96 10097.72 52514.03 88888.00 2011-10-22 18:12:40.000 295 -1114.91 10097.72 52514.15 88888.00 2011-10-22 18:12:50.000 295 -1114.91 10097.60 52514.03 88888.00 2011-10-22 18:13:00.000 295 -1114.91 10097.60 52514.03 88888.00 2011-10-22 18:13:10.000 295 -1114.91 10097.84 52514.15 88888.00 2011-10-22 18:13:20.000 295 -1115.00 10097.59 52513.91 88888.00 2011-10-22 18:13:30.000 295 -1115.00 10097.96 52513.79 88888.00 2011-10-22 18:13:40.000 295 -1114.96 10098.08 52513.91 88888.00 2011-10-22 18:13:50.000 295 -1114.96 10098.08 52513.91 88888.00 2011-10-22 18:14:00.000 295 -1114.96 10097.96 52513.91 88888.00 2011-10-22 18:14:10.000 295 -1114.92 10098.08 52513.91 88888.00 2011-10-22 18:14:20.000 295 -1114.87 10098.33 52514.27 88888.00 2011-10-22 18:14:30.000 295 -1115.00 10098.08 52514.27 88888.00 2011-10-22 18:14:40.000 295 -1115.12 10097.83 52513.79 88888.00 2011-10-22 18:14:50.000 295 -1115.00 10098.45 52514.40 88888.00 2011-10-22 18:15:00.000 295 -1115.00 10098.57 52514.64 88888.00 2011-10-22 18:15:10.000 295 -1115.17 10098.32 52514.64 88888.00 2011-10-22 18:15:20.000 295 -1115.21 10098.20 52514.76 88888.00 2011-10-22 18:15:30.000 295 -1115.08 10098.57 52515.01 88888.00 2011-10-22 18:15:40.000 295 -1115.00 10098.94 52515.25 88888.00 2011-10-22 18:15:50.000 295 -1115.09 10099.05 52515.37 88888.00 2011-10-22 18:16:00.000 295 -1115.17 10098.81 52515.13 88888.00 2011-10-22 18:16:10.000 295 -1115.17 10098.69 52515.49 88888.00 2011-10-22 18:16:20.000 295 -1115.21 10099.17 52515.86 88888.00 2011-10-22 18:16:30.000 295 -1115.29 10099.29 52515.74 88888.00 2011-10-22 18:16:40.000 295 -1115.25 10099.54 52515.86 88888.00 2011-10-22 18:16:50.000 295 -1115.34 10099.53 52515.86 88888.00 2011-10-22 18:17:00.000 295 -1115.34 10099.78 52516.35 88888.00 2011-10-22 18:17:10.000 295 -1115.22 10100.39 52516.96 88888.00 2011-10-22 18:17:20.000 295 -1115.30 10100.02 52516.59 88888.00 2011-10-22 18:17:30.000 295 -1115.17 10100.15 52516.96 88888.00 2011-10-22 18:17:40.000 295 -1115.13 10100.52 52517.08 88888.00 2011-10-22 18:17:50.000 295 -1115.09 10100.76 52516.96 88888.00 2011-10-22 18:18:00.000 295 -1115.17 10100.39 52516.47 88888.00 2011-10-22 18:18:10.000 295 -1115.09 10100.64 52516.59 88888.00 2011-10-22 18:18:20.000 295 -1115.05 10100.76 52516.47 88888.00 2011-10-22 18:18:30.000 295 -1115.13 10100.40 52516.35 88888.00 2011-10-22 18:18:40.000 295 -1115.05 10100.52 52516.59 88888.00 2011-10-22 18:18:50.000 295 -1115.05 10100.64 52516.47 88888.00 2011-10-22 18:19:00.000 295 -1114.97 10100.89 52516.35 88888.00 2011-10-22 18:19:10.000 295 -1115.05 10100.76 52515.86 88888.00 2011-10-22 18:19:20.000 295 -1114.88 10100.77 52516.10 88888.00 2011-10-22 18:19:30.000 295 -1114.93 10100.52 52515.86 88888.00 2011-10-22 18:19:40.000 295 -1114.84 10100.65 52515.74 88888.00 2011-10-22 18:19:50.000 295 -1114.80 10100.41 52515.62 88888.00 2011-10-22 18:20:00.000 295 -1114.72 10100.17 52515.37 88888.00 2011-10-22 18:20:10.000 295 -1114.72 10100.17 52515.37 88888.00 2011-10-22 18:20:20.000 295 -1114.67 10100.29 52515.25 88888.00 2011-10-22 18:20:30.000 295 -1114.67 10099.92 52515.01 88888.00 2011-10-22 18:20:40.000 295 -1114.72 10100.04 52514.88 88888.00 2011-10-22 18:20:50.000 295 -1114.72 10100.29 52515.13 88888.00 2011-10-22 18:21:00.000 295 -1114.67 10099.92 52515.01 88888.00 2011-10-22 18:21:10.000 295 -1114.67 10099.80 52514.40 88888.00 2011-10-22 18:21:20.000 295 -1114.63 10099.92 52514.64 88888.00 2011-10-22 18:21:30.000 295 -1114.42 10099.93 52515.13 88888.00 2011-10-22 18:21:40.000 295 -1114.51 10099.56 52514.40 88888.00 2011-10-22 18:21:50.000 295 -1114.46 10099.56 52514.52 88888.00 2011-10-22 18:22:00.000 295 -1114.26 10099.94 52515.37 88888.00 2011-10-22 18:22:10.000 295 -1114.34 10099.81 52515.01 88888.00 2011-10-22 18:22:20.000 295 -1114.38 10099.44 52515.01 88888.00 2011-10-22 18:22:30.000 295 -1114.34 10099.69 52514.88 88888.00 2011-10-22 18:22:40.000 295 -1114.50 10099.20 52514.52 88888.00 2011-10-22 18:22:50.000 295 -1114.38 10099.32 52514.88 88888.00 2011-10-22 18:23:00.000 295 -1114.46 10099.20 52514.88 88888.00 2011-10-22 18:23:10.000 295 -1114.42 10098.95 52514.64 88888.00 2011-10-22 18:23:20.000 295 -1114.50 10098.83 52514.76 88888.00 2011-10-22 18:23:30.000 295 -1114.59 10098.83 52514.76 88888.00 2011-10-22 18:23:40.000 295 -1114.46 10099.20 52515.25 88888.00 2011-10-22 18:23:50.000 295 -1114.42 10098.95 52515.37 88888.00 2011-10-22 18:24:00.000 295 -1114.42 10098.95 52515.13 88888.00 2011-10-22 18:24:10.000 295 -1114.46 10098.83 52515.37 88888.00 2011-10-22 18:24:20.000 295 -1114.54 10098.71 52515.13 88888.00 2011-10-22 18:24:30.000 295 -1114.54 10098.83 52515.25 88888.00 2011-10-22 18:24:40.000 295 -1114.54 10098.83 52515.37 88888.00 2011-10-22 18:24:50.000 295 -1114.42 10098.83 52515.62 88888.00 2011-10-22 18:25:00.000 295 -1114.54 10098.58 52515.62 88888.00 2011-10-22 18:25:10.000 295 -1114.42 10098.95 52515.86 88888.00 2011-10-22 18:25:20.000 295 -1114.30 10099.08 52516.10 88888.00 2011-10-22 18:25:30.000 295 -1114.34 10098.96 52515.98 88888.00 2011-10-22 18:25:40.000 295 -1114.42 10098.83 52515.49 88888.00 2011-10-22 18:25:50.000 295 -1114.50 10098.71 52515.49 88888.00 2011-10-22 18:26:00.000 295 -1114.42 10098.95 52515.74 88888.00 2011-10-22 18:26:10.000 295 -1114.46 10098.71 52515.49 88888.00 2011-10-22 18:26:20.000 295 -1114.38 10098.96 52515.62 88888.00 2011-10-22 18:26:30.000 295 -1114.50 10098.83 52515.37 88888.00 2011-10-22 18:26:40.000 295 -1114.38 10098.96 52515.37 88888.00 2011-10-22 18:26:50.000 295 -1114.46 10098.71 52515.37 88888.00 2011-10-22 18:27:00.000 295 -1114.34 10098.84 52515.49 88888.00 2011-10-22 18:27:10.000 295 -1114.34 10098.84 52515.49 88888.00 2011-10-22 18:27:20.000 295 -1114.38 10098.47 52515.01 88888.00 2011-10-22 18:27:30.000 295 -1114.46 10098.22 52515.01 88888.00 2011-10-22 18:27:40.000 295 -1114.46 10098.22 52515.01 88888.00 2011-10-22 18:27:50.000 295 -1114.33 10098.35 52515.13 88888.00 2011-10-22 18:28:00.000 295 -1114.38 10098.22 52515.01 88888.00 2011-10-22 18:28:10.000 295 -1114.33 10098.23 52515.01 88888.00 2011-10-22 18:28:20.000 295 -1114.21 10098.47 52515.25 88888.00 2011-10-22 18:28:30.000 295 -1114.33 10098.10 52514.88 88888.00 2011-10-22 18:28:40.000 295 -1114.21 10098.72 52515.25 88888.00 2011-10-22 18:28:50.000 295 -1114.21 10098.72 52515.13 88888.00 2011-10-22 18:29:00.000 295 -1114.17 10098.72 52515.25 88888.00 2011-10-22 18:29:10.000 295 -1114.13 10098.48 52515.25 88888.00 2011-10-22 18:29:20.000 295 -1114.09 10098.60 52515.13 88888.00 2011-10-22 18:29:30.000 295 -1114.13 10098.48 52514.88 88888.00 2011-10-22 18:29:40.000 295 -1114.13 10098.35 52515.01 88888.00 2011-10-22 18:29:50.000 295 -1114.09 10098.60 52515.25 88888.00 2011-10-22 18:30:00.000 295 -1114.04 10098.60 52515.01 88888.00 2011-10-22 18:30:10.000 295 -1114.00 10098.85 52515.25 88888.00 2011-10-22 18:30:20.000 295 -1114.09 10098.84 52515.13 88888.00 2011-10-22 18:30:30.000 295 -1114.13 10098.72 52515.01 88888.00 2011-10-22 18:30:40.000 295 -1114.13 10098.60 52515.13 88888.00 2011-10-22 18:30:50.000 295 -1113.96 10099.09 52515.62 88888.00 2011-10-22 18:31:00.000 295 -1114.00 10098.85 52515.74 88888.00 2011-10-22 18:31:10.000 295 -1113.96 10099.09 52515.98 88888.00 2011-10-22 18:31:20.000 295 -1113.92 10099.09 52516.10 88888.00 2011-10-22 18:31:30.000 295 -1113.84 10099.10 52516.10 88888.00 2011-10-22 18:31:40.000 295 -1113.80 10099.34 52516.23 88888.00 2011-10-22 18:31:50.000 295 -1113.80 10099.22 52516.23 88888.00 2011-10-22 18:32:00.000 295 -1113.88 10098.85 52516.10 88888.00 2011-10-22 18:32:10.000 295 -1113.84 10099.22 52516.35 88888.00 2011-10-22 18:32:20.000 295 -1113.76 10099.34 52516.23 88888.00 2011-10-22 18:32:30.000 295 -1113.63 10099.47 52516.35 88888.00 2011-10-22 18:32:40.000 295 -1113.72 10099.59 52516.59 88888.00 2011-10-22 18:32:50.000 295 -1113.76 10099.34 52516.47 88888.00 2011-10-22 18:33:00.000 295 -1113.72 10099.47 52516.47 88888.00 2011-10-22 18:33:10.000 295 -1113.67 10099.59 52516.71 88888.00 2011-10-22 18:33:20.000 295 -1113.63 10099.84 52516.84 88888.00 2011-10-22 18:33:30.000 295 -1113.63 10099.71 52516.84 88888.00 2011-10-22 18:33:40.000 295 -1113.67 10099.59 52516.47 88888.00 2011-10-22 18:33:50.000 295 -1113.67 10099.47 52516.47 88888.00 2011-10-22 18:34:00.000 295 -1113.63 10099.84 52516.47 88888.00 2011-10-22 18:34:10.000 295 -1113.59 10099.72 52516.47 88888.00 2011-10-22 18:34:20.000 295 -1113.59 10099.59 52516.23 88888.00 2011-10-22 18:34:30.000 295 -1113.55 10099.72 52516.10 88888.00 2011-10-22 18:34:40.000 295 -1113.59 10099.35 52516.10 88888.00 2011-10-22 18:34:50.000 295 -1113.51 10099.60 52516.35 88888.00 2011-10-22 18:35:00.000 295 -1113.51 10099.60 52516.35 88888.00 2011-10-22 18:35:10.000 295 -1113.51 10099.23 52515.98 88888.00 2011-10-22 18:35:20.000 295 -1113.55 10099.35 52515.86 88888.00 2011-10-22 18:35:30.000 295 -1113.51 10099.11 52515.86 88888.00 2011-10-22 18:35:40.000 295 -1113.55 10098.98 52515.98 88888.00 2011-10-22 18:35:50.000 295 -1113.55 10099.11 52515.98 88888.00 2011-10-22 18:36:00.000 295 -1113.51 10099.23 52516.10 88888.00 2011-10-22 18:36:10.000 295 -1113.59 10098.86 52515.62 88888.00 2011-10-22 18:36:20.000 295 -1113.51 10098.74 52515.49 88888.00 2011-10-22 18:36:30.000 295 -1113.55 10098.50 52515.49 88888.00 2011-10-22 18:36:40.000 295 -1113.55 10098.50 52515.37 88888.00 2011-10-22 18:36:50.000 295 -1113.59 10098.37 52515.13 88888.00 2011-10-22 18:37:00.000 295 -1113.59 10098.01 52514.88 88888.00 2011-10-22 18:37:10.000 295 -1113.63 10098.01 52515.01 88888.00 2011-10-22 18:37:20.000 295 -1113.50 10098.62 52515.25 88888.00 2011-10-22 18:37:30.000 295 -1113.59 10098.13 52514.76 88888.00 2011-10-22 18:37:40.000 295 -1113.67 10097.88 52514.15 88888.00 2011-10-22 18:37:50.000 295 -1113.63 10098.25 52514.52 88888.00 2011-10-22 18:38:00.000 295 -1113.50 10098.50 52514.76 88888.00 2011-10-22 18:38:10.000 295 -1113.59 10098.37 52514.76 88888.00 2011-10-22 18:38:20.000 295 -1113.59 10098.25 52514.64 88888.00 2011-10-22 18:38:30.000 295 -1113.59 10098.13 52514.52 88888.00 2011-10-22 18:38:40.000 295 -1113.71 10098.00 52514.27 88888.00 2011-10-22 18:38:50.000 295 -1113.71 10097.88 52514.40 88888.00 2011-10-22 18:39:00.000 295 -1113.67 10097.88 52514.40 88888.00 2011-10-22 18:39:10.000 295 -1113.75 10097.63 52514.52 88888.00 2011-10-22 18:39:20.000 295 -1113.67 10097.64 52514.27 88888.00 2011-10-22 18:39:30.000 295 -1113.71 10097.76 52514.52 88888.00 2011-10-22 18:39:40.000 295 -1113.67 10098.00 52514.64 88888.00 2011-10-22 18:39:50.000 295 -1113.59 10098.25 52514.64 88888.00 2011-10-22 18:40:00.000 295 -1113.63 10098.13 52514.40 88888.00 2011-10-22 18:40:10.000 295 -1113.67 10098.00 52514.40 88888.00 2011-10-22 18:40:20.000 295 -1113.75 10098.12 52514.15 88888.00 2011-10-22 18:40:30.000 295 -1113.63 10098.49 52514.52 88888.00 2011-10-22 18:40:40.000 295 -1113.71 10098.37 52514.15 88888.00 2011-10-22 18:40:50.000 295 -1113.71 10098.25 52514.15 88888.00 2011-10-22 18:41:00.000 295 -1113.71 10098.25 52514.15 88888.00 2011-10-22 18:41:10.000 295 -1113.59 10098.49 52514.52 88888.00 2011-10-22 18:41:20.000 295 -1113.63 10098.62 52514.52 88888.00 2011-10-22 18:41:30.000 295 -1113.55 10098.86 52514.40 88888.00 2011-10-22 18:41:40.000 295 -1113.59 10098.86 52514.52 88888.00 2011-10-22 18:41:50.000 295 -1113.67 10098.74 52514.52 88888.00 2011-10-22 18:42:00.000 295 -1113.55 10098.98 52514.76 88888.00 2011-10-22 18:42:10.000 295 -1113.46 10098.99 52514.76 88888.00 2011-10-22 18:42:20.000 295 -1113.51 10099.11 52514.76 88888.00 2011-10-22 18:42:30.000 295 -1113.51 10098.86 52514.64 88888.00 2011-10-22 18:42:40.000 295 -1113.51 10099.23 52514.76 88888.00 2011-10-22 18:42:50.000 295 -1113.51 10099.35 52514.76 88888.00 2011-10-22 18:43:00.000 295 -1113.42 10099.23 52515.01 88888.00 2011-10-22 18:43:10.000 295 -1113.47 10099.35 52514.76 88888.00 2011-10-22 18:43:20.000 295 -1113.38 10099.48 52515.01 88888.00 2011-10-22 18:43:30.000 295 -1113.43 10099.60 52515.13 88888.00 2011-10-22 18:43:40.000 295 -1113.34 10099.85 52515.25 88888.00 2011-10-22 18:43:50.000 295 -1113.43 10099.84 52515.25 88888.00 2011-10-22 18:44:00.000 295 -1113.43 10099.84 52515.49 88888.00 2011-10-22 18:44:10.000 295 -1113.38 10099.84 52515.25 88888.00 2011-10-22 18:44:20.000 295 -1113.30 10099.97 52515.13 88888.00 2011-10-22 18:44:30.000 295 -1113.22 10100.22 52515.25 88888.00 2011-10-22 18:44:40.000 295 -1113.26 10100.09 52515.13 88888.00 2011-10-22 18:44:50.000 295 -1113.30 10100.21 52515.37 88888.00 2011-10-22 18:45:00.000 295 -1113.30 10100.58 52515.74 88888.00 2011-10-22 18:45:10.000 295 -1113.26 10100.58 52515.37 88888.00 2011-10-22 18:45:20.000 295 -1113.22 10100.70 52515.49 88888.00 2011-10-22 18:45:30.000 295 -1113.35 10100.58 52515.25 88888.00 2011-10-22 18:45:40.000 295 -1113.35 10100.82 52515.62 88888.00 2011-10-22 18:45:50.000 295 -1113.39 10100.94 52515.62 88888.00 2011-10-22 18:46:00.000 295 -1113.31 10100.95 52515.49 88888.00 2011-10-22 18:46:10.000 295 -1113.39 10100.82 52515.25 88888.00 2011-10-22 18:46:20.000 295 -1113.31 10101.07 52515.49 88888.00 2011-10-22 18:46:30.000 295 -1113.35 10101.07 52515.37 88888.00 2011-10-22 18:46:40.000 295 -1113.27 10101.31 52515.62 88888.00 2011-10-22 18:46:50.000 295 -1113.39 10101.07 52515.37 88888.00 2011-10-22 18:47:00.000 295 -1113.35 10101.31 52515.49 88888.00 2011-10-22 18:47:10.000 295 -1113.35 10101.31 52515.74 88888.00 2011-10-22 18:47:20.000 295 -1113.31 10101.56 52515.86 88888.00 2011-10-22 18:47:30.000 295 -1113.35 10101.31 52515.62 88888.00 2011-10-22 18:47:40.000 295 -1113.23 10101.44 52515.62 88888.00 2011-10-22 18:47:50.000 295 -1113.27 10101.44 52515.25 88888.00 2011-10-22 18:48:00.000 295 -1113.31 10101.19 52515.13 88888.00 2011-10-22 18:48:10.000 295 -1113.39 10101.43 52514.88 88888.00 2011-10-22 18:48:20.000 295 -1113.31 10101.43 52515.13 88888.00 2011-10-22 18:48:30.000 295 -1113.27 10101.07 52515.01 88888.00 2011-10-22 18:48:40.000 295 -1113.31 10101.07 52514.88 88888.00 2011-10-22 18:48:50.000 295 -1113.35 10101.07 52514.88 88888.00 2011-10-22 18:49:00.000 295 -1113.43 10100.94 52515.01 88888.00 2011-10-22 18:49:10.000 295 -1113.35 10101.31 52515.13 88888.00 2011-10-22 18:49:20.000 295 -1113.51 10100.82 52514.88 88888.00 2011-10-22 18:49:30.000 295 -1113.43 10100.94 52514.88 88888.00 2011-10-22 18:49:40.000 295 -1113.51 10100.69 52515.13 88888.00 2011-10-22 18:49:50.000 295 -1113.55 10100.69 52515.25 88888.00 2011-10-22 18:50:00.000 295 -1113.60 10100.45 52515.01 88888.00 2011-10-22 18:50:10.000 295 -1113.64 10100.32 52514.88 88888.00 2011-10-22 18:50:20.000 295 -1113.64 10100.45 52514.88 88888.00 2011-10-22 18:50:30.000 295 -1113.76 10099.95 52514.52 88888.00 2011-10-22 18:50:40.000 295 -1113.80 10100.07 52514.52 88888.00 2011-10-22 18:50:50.000 295 -1113.80 10100.20 52514.64 88888.00 2011-10-22 18:51:00.000 295 -1113.72 10099.96 52514.40 88888.00 2011-10-22 18:51:10.000 295 -1113.80 10099.59 52514.76 88888.00 2011-10-22 18:51:20.000 295 -1113.67 10099.59 52514.40 88888.00 2011-10-22 18:51:30.000 295 -1113.72 10099.59 52514.64 88888.00 2011-10-22 18:51:40.000 295 -1113.72 10099.83 52514.40 88888.00 2011-10-22 18:51:50.000 295 -1113.76 10099.71 52514.27 88888.00 2011-10-22 18:52:00.000 295 -1113.84 10099.58 52514.40 88888.00 2011-10-22 18:52:10.000 295 -1113.76 10099.59 52514.27 88888.00 2011-10-22 18:52:20.000 295 -1113.72 10099.47 52514.15 88888.00 2011-10-22 18:52:30.000 295 -1113.63 10099.71 52514.40 88888.00 2011-10-22 18:52:40.000 295 -1113.76 10099.10 52513.91 88888.00 2011-10-22 18:52:50.000 295 -1113.55 10099.47 52514.40 88888.00 2011-10-22 18:53:00.000 295 -1113.71 10098.98 52513.91 88888.00 2011-10-22 18:53:10.000 295 -1113.63 10099.23 52514.03 88888.00 2011-10-22 18:53:20.000 295 -1113.67 10098.98 52513.91 88888.00 2011-10-22 18:53:30.000 295 -1113.63 10098.74 52513.79 88888.00 2011-10-22 18:53:40.000 295 -1113.63 10098.98 52513.91 88888.00 2011-10-22 18:53:50.000 295 -1113.51 10099.35 52514.40 88888.00 2011-10-22 18:54:00.000 295 -1113.51 10099.47 52514.27 88888.00 2011-10-22 18:54:10.000 295 -1113.63 10099.23 52514.15 88888.00 2011-10-22 18:54:20.000 295 -1113.71 10098.98 52514.27 88888.00 2011-10-22 18:54:30.000 295 -1113.63 10099.10 52514.15 88888.00 2011-10-22 18:54:40.000 295 -1113.63 10098.98 52514.03 88888.00 2011-10-22 18:54:50.000 295 -1113.59 10099.35 52514.27 88888.00 2011-10-22 18:55:00.000 295 -1113.59 10099.59 52514.40 88888.00 2011-10-22 18:55:10.000 295 -1113.63 10099.23 52514.03 88888.00 2011-10-22 18:55:20.000 295 -1113.51 10099.47 52514.27 88888.00 2011-10-22 18:55:30.000 295 -1113.59 10099.35 52514.03 88888.00 2011-10-22 18:55:40.000 295 -1113.55 10099.35 52514.15 88888.00 2011-10-22 18:55:50.000 295 -1113.55 10099.59 52514.15 88888.00 2011-10-22 18:56:00.000 295 -1113.55 10099.84 52514.15 88888.00 2011-10-22 18:56:10.000 295 -1113.55 10099.72 52514.27 88888.00 2011-10-22 18:56:20.000 295 -1113.55 10099.84 52514.27 88888.00 2011-10-22 18:56:30.000 295 -1113.68 10099.83 52514.27 88888.00 2011-10-22 18:56:40.000 295 -1113.59 10099.96 52514.40 88888.00 2011-10-22 18:56:50.000 295 -1113.59 10099.84 52514.40 88888.00 2011-10-22 18:57:00.000 295 -1113.68 10099.83 52514.52 88888.00 2011-10-22 18:57:10.000 295 -1113.59 10099.96 52514.64 88888.00 2011-10-22 18:57:20.000 295 -1113.55 10100.08 52514.52 88888.00 2011-10-22 18:57:30.000 295 -1113.55 10100.21 52514.40 88888.00 2011-10-22 18:57:40.000 295 -1113.64 10100.08 52514.52 88888.00 2011-10-22 18:57:50.000 295 -1113.64 10100.20 52514.40 88888.00 2011-10-22 18:58:00.000 295 -1113.63 10099.96 52514.27 88888.00 2011-10-22 18:58:10.000 295 -1113.55 10099.96 52514.40 88888.00 2011-10-22 18:58:20.000 295 -1113.55 10100.33 52514.64 88888.00 2011-10-22 18:58:30.000 295 -1113.64 10100.45 52514.64 88888.00 2011-10-22 18:58:40.000 295 -1113.60 10100.45 52514.76 88888.00 2011-10-22 18:58:50.000 295 -1113.68 10100.57 52514.88 88888.00 2011-10-22 18:59:00.000 295 -1113.72 10100.44 52514.64 88888.00 2011-10-22 18:59:10.000 295 -1113.84 10100.32 52514.27 88888.00 2011-10-22 18:59:20.000 295 -1113.84 10100.32 52514.52 88888.00 2011-10-22 18:59:30.000 295 -1113.80 10100.56 52514.52 88888.00 2011-10-22 18:59:40.000 295 -1113.80 10100.56 52514.40 88888.00 2011-10-22 18:59:50.000 295 -1113.89 10100.32 52514.15 88888.00 2011-10-22 19:00:00.000 295 -1113.85 10100.68 52514.15 88888.00 2011-10-22 19:00:10.000 295 -1113.80 10100.93 52514.27 88888.00 2011-10-22 19:00:20.000 295 -1113.89 10100.80 52514.27 88888.00 2011-10-22 19:00:30.000 295 -1113.93 10100.56 52514.27 88888.00 2011-10-22 19:00:40.000 295 -1113.97 10100.68 52514.40 88888.00 2011-10-22 19:00:50.000 295 -1113.97 10100.68 52514.27 88888.00 2011-10-22 19:01:00.000 295 -1113.97 10100.80 52514.27 88888.00 2011-10-22 19:01:10.000 295 -1113.97 10100.92 52514.27 88888.00 2011-10-22 19:01:20.000 295 -1113.89 10101.05 52514.40 88888.00 2011-10-22 19:01:30.000 295 -1113.89 10100.93 52514.27 88888.00 2011-10-22 19:01:40.000 295 -1114.05 10100.55 52514.03 88888.00 2011-10-22 19:01:50.000 295 -1113.97 10100.92 52514.27 88888.00 2011-10-22 19:02:00.000 295 -1114.05 10100.80 52514.15 88888.00 2011-10-22 19:02:10.000 295 -1113.93 10100.80 52514.03 88888.00 2011-10-22 19:02:20.000 295 -1114.01 10100.68 52513.91 88888.00 2011-10-22 19:02:30.000 295 -1114.01 10100.92 52514.03 88888.00 2011-10-22 19:02:40.000 295 -1113.93 10100.92 52513.91 88888.00 2011-10-22 19:02:50.000 295 -1113.89 10100.80 52514.03 88888.00 2011-10-22 19:03:00.000 295 -1113.93 10100.80 52514.03 88888.00 2011-10-22 19:03:10.000 295 -1113.97 10100.92 52514.03 88888.00 2011-10-22 19:03:20.000 295 -1113.97 10100.92 52514.40 88888.00 2011-10-22 19:03:30.000 295 -1113.93 10100.80 52514.27 88888.00 2011-10-22 19:03:40.000 295 -1114.01 10100.80 52514.03 88888.00 2011-10-22 19:03:50.000 295 -1114.05 10100.80 52514.03 88888.00 2011-10-22 19:04:00.000 295 -1114.05 10101.04 52514.03 88888.00 2011-10-22 19:04:10.000 295 -1113.97 10100.92 52513.91 88888.00 2011-10-22 19:04:20.000 295 -1114.05 10100.68 52514.03 88888.00 2011-10-22 19:04:30.000 295 -1114.01 10100.80 52514.03 88888.00 2011-10-22 19:04:40.000 295 -1114.05 10100.80 52513.79 88888.00 2011-10-22 19:04:50.000 295 -1114.01 10101.04 52513.79 88888.00 2011-10-22 19:05:00.000 295 -1113.93 10101.05 52513.66 88888.00 2011-10-22 19:05:10.000 295 -1114.05 10100.92 52513.42 88888.00 2011-10-22 19:05:20.000 295 -1114.01 10100.80 52513.66 88888.00 2011-10-22 19:05:30.000 295 -1113.93 10100.80 52514.03 88888.00 2011-10-22 19:05:40.000 295 -1113.93 10100.92 52513.91 88888.00 2011-10-22 19:05:50.000 295 -1113.93 10100.92 52513.79 88888.00 2011-10-22 19:06:00.000 295 -1113.97 10100.68 52513.54 88888.00 2011-10-22 19:06:10.000 295 -1114.01 10100.80 52513.54 88888.00 2011-10-22 19:06:20.000 295 -1114.09 10100.67 52513.42 88888.00 2011-10-22 19:06:30.000 295 -1114.05 10100.80 52513.54 88888.00 2011-10-22 19:06:40.000 295 -1113.97 10100.92 52513.66 88888.00 2011-10-22 19:06:50.000 295 -1113.93 10101.05 52513.66 88888.00 2011-10-22 19:07:00.000 295 -1114.01 10100.80 52513.30 88888.00 2011-10-22 19:07:10.000 295 -1114.01 10100.80 52513.30 88888.00 2011-10-22 19:07:20.000 295 -1113.85 10101.05 52513.54 88888.00 2011-10-22 19:07:30.000 295 -1113.97 10100.80 52513.42 88888.00 2011-10-22 19:07:40.000 295 -1114.01 10100.68 52513.17 88888.00 2011-10-22 19:07:50.000 295 -1114.01 10100.80 52513.17 88888.00 2011-10-22 19:08:00.000 295 -1113.97 10100.80 52513.17 88888.00 2011-10-22 19:08:10.000 295 -1113.93 10100.80 52513.54 88888.00 2011-10-22 19:08:20.000 295 -1113.97 10100.80 52513.42 88888.00 2011-10-22 19:08:30.000 295 -1113.93 10101.05 52513.30 88888.00 2011-10-22 19:08:40.000 295 -1114.09 10100.67 52512.93 88888.00 2011-10-22 19:08:50.000 295 -1114.05 10100.55 52513.05 88888.00 2011-10-22 19:09:00.000 295 -1114.01 10100.92 52512.93 88888.00 2011-10-22 19:09:10.000 295 -1114.01 10100.80 52512.93 88888.00 2011-10-22 19:09:20.000 295 -1114.05 10100.80 52512.93 88888.00 2011-10-22 19:09:30.000 295 -1114.01 10100.56 52512.81 88888.00 2011-10-22 19:09:40.000 295 -1113.97 10100.80 52513.05 88888.00 2011-10-22 19:09:50.000 295 -1113.85 10100.93 52512.93 88888.00 2011-10-22 19:10:00.000 295 -1114.01 10100.43 52512.56 88888.00 2011-10-22 19:10:10.000 295 -1114.01 10100.43 52512.44 88888.00 2011-10-22 19:10:20.000 295 -1113.93 10100.56 52512.69 88888.00 2011-10-22 19:10:30.000 295 -1113.93 10100.68 52512.56 88888.00 2011-10-22 19:10:40.000 295 -1113.93 10100.80 52512.69 88888.00 2011-10-22 19:10:50.000 295 -1113.97 10101.05 52512.56 88888.00 2011-10-22 19:11:00.000 295 -1114.01 10100.80 52512.56 88888.00 2011-10-22 19:11:10.000 295 -1113.97 10100.80 52512.69 88888.00 2011-10-22 19:11:20.000 295 -1114.01 10100.80 52512.44 88888.00 2011-10-22 19:11:30.000 295 -1114.01 10100.92 52512.56 88888.00 2011-10-22 19:11:40.000 295 -1114.14 10100.67 52512.32 88888.00 2011-10-22 19:11:50.000 295 -1114.22 10100.55 52512.20 88888.00 2011-10-22 19:12:00.000 295 -1114.05 10100.80 52512.44 88888.00 2011-10-22 19:12:10.000 295 -1113.97 10100.68 52512.56 88888.00 2011-10-22 19:12:20.000 295 -1113.97 10100.68 52512.44 88888.00 2011-10-22 19:12:30.000 295 -1114.01 10100.80 52512.32 88888.00 2011-10-22 19:12:40.000 295 -1114.01 10100.68 52512.32 88888.00 2011-10-22 19:12:50.000 295 -1114.05 10100.31 52512.08 88888.00 2011-10-22 19:13:00.000 295 -1114.01 10100.68 52512.44 88888.00 2011-10-22 19:13:10.000 295 -1114.05 10100.80 52512.44 88888.00 2011-10-22 19:13:20.000 295 -1114.05 10100.80 52511.95 88888.00 2011-10-22 19:13:30.000 295 -1114.09 10100.55 52512.08 88888.00 2011-10-22 19:13:40.000 295 -1114.01 10100.68 52512.08 88888.00 2011-10-22 19:13:50.000 295 -1114.01 10100.68 52512.32 88888.00 2011-10-22 19:14:00.000 295 -1113.97 10100.56 52512.08 88888.00 2011-10-22 19:14:10.000 295 -1113.97 10100.56 52512.08 88888.00 2011-10-22 19:14:20.000 295 -1114.05 10100.19 52511.83 88888.00 2011-10-22 19:14:30.000 295 -1113.93 10100.31 52511.83 88888.00 2011-10-22 19:14:40.000 295 -1114.01 10100.07 52511.59 88888.00 2011-10-22 19:14:50.000 295 -1113.89 10100.44 52511.71 88888.00 2011-10-22 19:15:00.000 295 -1113.97 10099.95 52511.34 88888.00 2011-10-22 19:15:10.000 295 -1113.93 10100.19 52511.59 88888.00 2011-10-22 19:15:20.000 295 -1113.97 10100.19 52511.59 88888.00 2011-10-22 19:15:30.000 295 -1113.88 10100.07 52511.83 88888.00 2011-10-22 19:15:40.000 295 -1114.05 10099.70 52511.34 88888.00 2011-10-22 19:15:50.000 295 -1114.05 10099.46 52511.47 88888.00 2011-10-22 19:16:00.000 295 -1114.05 10099.46 52511.47 88888.00 2011-10-22 19:16:10.000 295 -1114.05 10099.46 52511.59 88888.00 2011-10-22 19:16:20.000 295 -1114.05 10099.33 52511.34 88888.00 2011-10-22 19:16:30.000 295 -1114.09 10099.21 52511.34 88888.00 2011-10-22 19:16:40.000 295 -1114.13 10098.96 52511.34 88888.00 2011-10-22 19:16:50.000 295 -1114.05 10099.21 52511.22 88888.00 2011-10-22 19:17:00.000 295 -1114.13 10099.21 52511.10 88888.00 2011-10-22 19:17:10.000 295 -1114.13 10098.96 52511.10 88888.00 2011-10-22 19:17:20.000 295 -1114.21 10098.84 52511.22 88888.00 2011-10-22 19:17:30.000 295 -1114.17 10098.84 52511.22 88888.00 2011-10-22 19:17:40.000 295 -1114.17 10099.09 52511.47 88888.00 2011-10-22 19:17:50.000 295 -1114.17 10098.96 52511.22 88888.00 2011-10-22 19:18:00.000 295 -1114.21 10098.72 52510.86 88888.00 2011-10-22 19:18:10.000 295 -1114.21 10098.96 52511.10 88888.00 2011-10-22 19:18:20.000 295 -1114.25 10099.08 52511.47 88888.00 2011-10-22 19:18:30.000 295 -1114.30 10098.84 52511.10 88888.00 2011-10-22 19:18:40.000 295 -1114.30 10098.84 52511.22 88888.00 2011-10-22 19:18:50.000 295 -1114.30 10099.20 52511.22 88888.00 2011-10-22 19:19:00.000 295 -1114.30 10098.84 52511.10 88888.00 2011-10-22 19:19:10.000 295 -1114.17 10099.21 52510.98 88888.00 2011-10-22 19:19:20.000 295 -1114.17 10098.84 52511.10 88888.00 2011-10-22 19:19:30.000 295 -1114.17 10098.96 52511.10 88888.00 2011-10-22 19:19:40.000 295 -1114.25 10098.84 52510.86 88888.00 2011-10-22 19:19:50.000 295 -1114.21 10098.60 52510.86 88888.00 2011-10-22 19:20:00.000 295 -1114.21 10099.08 52510.73 88888.00 2011-10-22 19:20:10.000 295 -1114.13 10099.21 52510.98 88888.00 2011-10-22 19:20:20.000 295 -1114.13 10099.21 52510.98 88888.00 2011-10-22 19:20:30.000 295 -1114.13 10099.09 52510.98 88888.00 2011-10-22 19:20:40.000 295 -1114.13 10099.21 52510.98 88888.00 2011-10-22 19:20:50.000 295 -1114.13 10099.45 52511.10 88888.00 2011-10-22 19:21:00.000 295 -1114.13 10099.45 52510.98 88888.00 2011-10-22 19:21:10.000 295 -1114.13 10098.96 52510.98 88888.00 2011-10-22 19:21:20.000 295 -1114.13 10099.21 52511.22 88888.00 2011-10-22 19:21:30.000 295 -1114.05 10099.58 52511.22 88888.00 2011-10-22 19:21:40.000 295 -1114.01 10099.46 52511.22 88888.00 2011-10-22 19:21:50.000 295 -1114.05 10099.58 52511.22 88888.00 2011-10-22 19:22:00.000 295 -1114.09 10099.58 52511.10 88888.00 2011-10-22 19:22:10.000 295 -1114.17 10099.70 52511.10 88888.00 2011-10-22 19:22:20.000 295 -1114.13 10099.45 52511.10 88888.00 2011-10-22 19:22:30.000 295 -1114.17 10099.82 52511.10 88888.00 2011-10-22 19:22:40.000 295 -1114.01 10100.07 52511.34 88888.00 2011-10-22 19:22:50.000 295 -1114.09 10099.70 52511.10 88888.00 2011-10-22 19:23:00.000 295 -1114.09 10099.70 52510.98 88888.00 2011-10-22 19:23:10.000 295 -1114.17 10099.70 52511.10 88888.00 2011-10-22 19:23:20.000 295 -1114.13 10099.82 52511.47 88888.00 2011-10-22 19:23:30.000 295 -1114.17 10099.82 52511.34 88888.00 2011-10-22 19:23:40.000 295 -1114.05 10100.19 52511.47 88888.00 2011-10-22 19:23:50.000 295 -1114.09 10100.19 52511.59 88888.00 2011-10-22 19:24:00.000 295 -1114.09 10100.06 52511.47 88888.00 2011-10-22 19:24:10.000 295 -1114.09 10100.31 52511.59 88888.00 2011-10-22 19:24:20.000 295 -1114.09 10100.06 52511.59 88888.00 2011-10-22 19:24:30.000 295 -1114.09 10099.82 52511.59 88888.00 2011-10-22 19:24:40.000 295 -1114.13 10100.06 52511.34 88888.00 2011-10-22 19:24:50.000 295 -1114.09 10099.94 52511.59 88888.00 2011-10-22 19:25:00.000 295 -1114.13 10100.19 52511.71 88888.00 2011-10-22 19:25:10.000 295 -1114.26 10100.30 52511.71 88888.00 2011-10-22 19:25:20.000 295 -1114.22 10100.43 52511.59 88888.00 2011-10-22 19:25:30.000 295 -1114.18 10100.43 52511.59 88888.00 2011-10-22 19:25:40.000 295 -1114.18 10100.31 52511.47 88888.00 2011-10-22 19:25:50.000 295 -1114.13 10100.06 52511.34 88888.00 2011-10-22 19:26:00.000 295 -1114.18 10100.18 52511.22 88888.00 2011-10-22 19:26:10.000 295 -1114.22 10100.30 52511.47 88888.00 2011-10-22 19:26:20.000 295 -1114.09 10100.31 52511.59 88888.00 2011-10-22 19:26:30.000 295 -1114.18 10100.06 52511.34 88888.00 2011-10-22 19:26:40.000 295 -1114.30 10100.06 52511.34 88888.00 2011-10-22 19:26:50.000 295 -1114.18 10100.43 52511.59 88888.00 2011-10-22 19:27:00.000 295 -1114.18 10100.31 52511.59 88888.00 2011-10-22 19:27:10.000 295 -1114.22 10100.43 52511.71 88888.00 2011-10-22 19:27:20.000 295 -1114.18 10100.43 52511.71 88888.00 2011-10-22 19:27:30.000 295 -1114.26 10100.18 52511.34 88888.00 2011-10-22 19:27:40.000 295 -1114.30 10100.42 52511.47 88888.00 2011-10-22 19:27:50.000 295 -1114.38 10100.30 52511.34 88888.00 2011-10-22 19:28:00.000 295 -1114.34 10100.18 52511.59 88888.00 2011-10-22 19:28:10.000 295 -1114.26 10100.79 52511.83 88888.00 2011-10-22 19:28:20.000 295 -1114.26 10100.79 52512.08 88888.00 2011-10-22 19:28:30.000 295 -1114.30 10100.67 52511.83 88888.00 2011-10-22 19:28:40.000 295 -1114.22 10100.55 52511.95 88888.00 2011-10-22 19:28:50.000 295 -1114.14 10100.92 52512.20 88888.00 2011-10-22 19:29:00.000 295 -1114.22 10101.04 52511.95 88888.00 2011-10-22 19:29:10.000 295 -1114.22 10101.16 52512.08 88888.00 2011-10-22 19:29:20.000 295 -1114.39 10100.91 52511.71 88888.00 2011-10-22 19:29:30.000 295 -1114.30 10101.03 52512.08 88888.00 2011-10-22 19:29:40.000 295 -1114.26 10101.16 52512.08 88888.00 2011-10-22 19:29:50.000 295 -1114.18 10101.40 52512.32 88888.00 2011-10-22 19:30:00.000 295 -1114.18 10101.28 52512.32 88888.00 2011-10-22 19:30:10.000 295 -1114.14 10101.28 52512.08 88888.00 2011-10-22 19:30:20.000 295 -1114.14 10101.41 52511.83 88888.00 2011-10-22 19:30:30.000 295 -1114.10 10101.90 52511.95 88888.00 2011-10-22 19:30:40.000 295 -1114.06 10102.02 52511.95 88888.00 2011-10-22 19:30:50.000 295 -1114.18 10101.53 52511.47 88888.00 2011-10-22 19:31:00.000 295 -1114.10 10102.02 52512.08 88888.00 2011-10-22 19:31:10.000 295 -1113.98 10102.02 52512.20 88888.00 2011-10-22 19:31:20.000 295 -1113.98 10102.27 52511.95 88888.00 2011-10-22 19:31:30.000 295 -1113.97 10101.90 52511.95 88888.00 2011-10-22 19:31:40.000 295 -1113.93 10101.66 52511.83 88888.00 2011-10-22 19:31:50.000 295 -1113.93 10102.27 52511.95 88888.00 2011-10-22 19:32:00.000 295 -1113.89 10102.39 52512.08 88888.00 2011-10-22 19:32:10.000 295 -1113.98 10102.14 52511.71 88888.00 2011-10-22 19:32:20.000 295 -1113.94 10102.39 52511.95 88888.00 2011-10-22 19:32:30.000 295 -1113.89 10102.51 52511.83 88888.00 2011-10-22 19:32:40.000 295 -1113.89 10102.39 52511.71 88888.00 2011-10-22 19:32:50.000 295 -1113.89 10102.51 52511.71 88888.00 2011-10-22 19:33:00.000 295 -1113.85 10102.39 52511.71 88888.00 2011-10-22 19:33:10.000 295 -1113.98 10102.27 52511.47 88888.00 2011-10-22 19:33:20.000 295 -1113.77 10102.64 52511.71 88888.00 2011-10-22 19:33:30.000 295 -1113.89 10102.27 52511.47 88888.00 2011-10-22 19:33:40.000 295 -1113.85 10102.27 52511.59 88888.00 2011-10-22 19:33:50.000 295 -1113.85 10102.27 52511.59 88888.00 2011-10-22 19:34:00.000 295 -1113.89 10102.15 52511.34 88888.00 2011-10-22 19:34:10.000 295 -1113.85 10102.03 52511.59 88888.00 2011-10-22 19:34:20.000 295 -1113.89 10101.78 52511.59 88888.00 2011-10-22 19:34:30.000 295 -1113.93 10101.90 52511.47 88888.00 2011-10-22 19:34:40.000 295 -1114.02 10102.02 52511.22 88888.00 2011-10-22 19:34:50.000 295 -1114.02 10101.65 52511.34 88888.00 2011-10-22 19:35:00.000 295 -1113.97 10101.78 52511.22 88888.00 2011-10-22 19:35:10.000 295 -1113.97 10101.90 52511.22 88888.00 2011-10-22 19:35:20.000 295 -1114.14 10101.77 52511.47 88888.00 2011-10-22 19:35:30.000 295 -1114.14 10101.28 52511.22 88888.00 2011-10-22 19:35:40.000 295 -1114.18 10101.40 52511.10 88888.00 2011-10-22 19:35:50.000 295 -1114.18 10101.28 52510.98 88888.00 2011-10-22 19:36:00.000 295 -1114.06 10101.41 52511.10 88888.00 2011-10-22 19:36:10.000 295 -1114.18 10100.92 52510.73 88888.00 2011-10-22 19:36:20.000 295 -1114.26 10100.79 52510.61 88888.00 2011-10-22 19:36:30.000 295 -1114.18 10100.79 52510.98 88888.00 2011-10-22 19:36:40.000 295 -1114.22 10100.43 52510.73 88888.00 2011-10-22 19:36:50.000 295 -1114.14 10100.55 52510.86 88888.00 2011-10-22 19:37:00.000 295 -1114.22 10100.30 52510.37 88888.00 2011-10-22 19:37:10.000 295 -1114.22 10100.18 52510.49 88888.00 2011-10-22 19:37:20.000 295 -1114.22 10100.06 52510.49 88888.00 2011-10-22 19:37:30.000 295 -1114.22 10099.94 52510.37 88888.00 2011-10-22 19:37:40.000 295 -1114.30 10099.57 52510.00 88888.00 2011-10-22 19:37:50.000 295 -1114.34 10099.45 52509.76 88888.00 2011-10-22 19:38:00.000 295 -1114.30 10099.57 52509.76 88888.00 2011-10-22 19:38:10.000 295 -1114.34 10099.20 52509.39 88888.00 2011-10-22 19:38:20.000 295 -1114.21 10099.33 52509.88 88888.00 2011-10-22 19:38:30.000 295 -1114.13 10099.45 52509.88 88888.00 2011-10-22 19:38:40.000 295 -1114.17 10099.21 52509.63 88888.00 2011-10-22 19:38:50.000 295 -1114.21 10099.45 52509.63 88888.00 2011-10-22 19:39:00.000 295 -1114.17 10099.45 52509.88 88888.00 2011-10-22 19:39:10.000 295 -1114.17 10099.45 52509.63 88888.00 2011-10-22 19:39:20.000 295 -1114.21 10099.45 52509.39 88888.00 2011-10-22 19:39:30.000 295 -1114.30 10099.33 52509.39 88888.00 2011-10-22 19:39:40.000 295 -1114.17 10099.70 52509.63 88888.00 2011-10-22 19:39:50.000 295 -1114.26 10099.69 52509.39 88888.00 2011-10-22 19:40:00.000 295 -1114.30 10099.69 52509.39 88888.00 2011-10-22 19:40:10.000 295 -1114.22 10099.69 52509.51 88888.00 2011-10-22 19:40:20.000 295 -1114.26 10099.69 52509.39 88888.00 2011-10-22 19:40:30.000 295 -1114.05 10099.94 52509.88 88888.00 2011-10-22 19:40:40.000 295 -1114.17 10099.70 52509.76 88888.00 2011-10-22 19:40:50.000 295 -1114.42 10099.32 52509.15 88888.00 2011-10-22 19:41:00.000 295 -1114.09 10100.31 52510.00 88888.00 2011-10-22 19:41:10.000 295 -1114.22 10100.06 52509.76 88888.00 2011-10-22 19:41:20.000 295 -1114.34 10099.93 52509.51 88888.00 2011-10-22 19:41:30.000 295 -1114.14 10100.80 52510.25 88888.00 2011-10-22 19:41:40.000 295 -1114.22 10100.43 52509.88 88888.00 2011-10-22 19:41:50.000 295 -1114.26 10100.18 52510.12 88888.00 2011-10-22 19:42:00.000 295 -1114.26 10100.18 52509.76 88888.00 2011-10-22 19:42:10.000 295 -1114.46 10099.69 52509.39 88888.00 2011-10-22 19:42:20.000 295 -1114.38 10100.18 52509.76 88888.00 2011-10-22 19:42:30.000 295 -1114.26 10100.79 52510.25 88888.00 2011-10-22 19:42:40.000 295 -1114.34 10100.67 52510.12 88888.00 2011-10-22 19:42:50.000 295 -1114.34 10100.67 52510.25 88888.00 2011-10-22 19:43:00.000 295 -1114.26 10100.91 52510.25 88888.00 2011-10-22 19:43:10.000 295 -1114.22 10100.91 52510.37 88888.00 2011-10-22 19:43:20.000 295 -1114.26 10100.79 52510.61 88888.00 2011-10-22 19:43:30.000 295 -1114.34 10100.79 52510.25 88888.00 2011-10-22 19:43:40.000 295 -1114.43 10100.42 52510.25 88888.00 2011-10-22 19:43:50.000 295 -1114.34 10100.91 52510.86 88888.00 2011-10-22 19:44:00.000 295 -1114.34 10100.91 52510.73 88888.00 2011-10-22 19:44:10.000 295 -1114.43 10100.66 52510.73 88888.00 2011-10-22 19:44:20.000 295 -1114.39 10100.79 52510.61 88888.00 2011-10-22 19:44:30.000 295 -1114.43 10100.91 52510.61 88888.00 2011-10-22 19:44:40.000 295 -1114.43 10100.79 52510.37 88888.00 2011-10-22 19:44:50.000 295 -1114.39 10101.03 52510.61 88888.00 2011-10-22 19:45:00.000 295 -1114.34 10100.79 52510.49 88888.00 2011-10-22 19:45:10.000 295 -1114.43 10100.91 52510.37 88888.00 2011-10-22 19:45:20.000 295 -1114.43 10100.91 52510.25 88888.00 2011-10-22 19:45:30.000 295 -1114.30 10101.03 52510.73 88888.00 2011-10-22 19:45:40.000 295 -1114.47 10100.91 52510.49 88888.00 2011-10-22 19:45:50.000 295 -1114.47 10100.66 52510.12 88888.00 2011-10-22 19:46:00.000 295 -1114.47 10100.66 52510.12 88888.00 2011-10-22 19:46:10.000 295 -1114.34 10100.79 52510.25 88888.00 2011-10-22 19:46:20.000 295 -1114.22 10101.40 52510.61 88888.00 2011-10-22 19:46:30.000 295 -1114.26 10101.16 52510.37 88888.00 2011-10-22 19:46:40.000 295 -1114.26 10101.04 52510.00 88888.00 2011-10-22 19:46:50.000 295 -1114.30 10101.16 52510.12 88888.00 2011-10-22 19:47:00.000 295 -1114.26 10101.28 52510.49 88888.00 2011-10-22 19:47:10.000 295 -1114.22 10101.53 52510.49 88888.00 2011-10-22 19:47:20.000 295 -1114.26 10101.16 52510.25 88888.00 2011-10-22 19:47:30.000 295 -1114.22 10101.28 52510.12 88888.00 2011-10-22 19:47:40.000 295 -1114.26 10101.28 52510.25 88888.00 2011-10-22 19:47:50.000 295 -1114.22 10101.28 52510.12 88888.00 2011-10-22 19:48:00.000 295 -1114.14 10101.28 52510.00 88888.00 2011-10-22 19:48:10.000 295 -1114.14 10101.28 52510.00 88888.00 2011-10-22 19:48:20.000 295 -1114.18 10101.28 52509.88 88888.00 2011-10-22 19:48:30.000 295 -1114.18 10101.53 52509.88 88888.00 2011-10-22 19:48:40.000 295 -1114.06 10101.77 52510.12 88888.00 2011-10-22 19:48:50.000 295 -1114.06 10101.53 52509.88 88888.00 2011-10-22 19:49:00.000 295 -1114.14 10101.41 52509.88 88888.00 2011-10-22 19:49:10.000 295 -1114.18 10101.65 52509.88 88888.00 2011-10-22 19:49:20.000 295 -1114.10 10101.65 52509.76 88888.00 2011-10-22 19:49:30.000 295 -1113.97 10101.78 52510.12 88888.00 2011-10-22 19:49:40.000 295 -1114.10 10101.53 52509.88 88888.00 2011-10-22 19:49:50.000 295 -1114.14 10101.65 52509.88 88888.00 2011-10-22 19:50:00.000 295 -1114.26 10101.52 52509.76 88888.00 2011-10-22 19:50:10.000 295 -1114.18 10101.53 52509.63 88888.00 2011-10-22 19:50:20.000 295 -1114.06 10101.77 52510.12 88888.00 2011-10-22 19:50:30.000 295 -1114.14 10101.65 52509.76 88888.00 2011-10-22 19:50:40.000 295 -1114.10 10101.53 52510.00 88888.00 2011-10-22 19:50:50.000 295 -1114.18 10101.40 52509.88 88888.00 2011-10-22 19:51:00.000 295 -1114.14 10101.65 52509.88 88888.00 2011-10-22 19:51:10.000 295 -1114.10 10101.65 52509.63 88888.00 2011-10-22 19:51:20.000 295 -1114.18 10101.65 52509.63 88888.00 2011-10-22 19:51:30.000 295 -1114.22 10101.65 52509.63 88888.00 2011-10-22 19:51:40.000 295 -1114.02 10102.14 52510.12 88888.00 2011-10-22 19:51:50.000 295 -1114.02 10102.02 52510.00 88888.00 2011-10-22 19:52:00.000 295 -1114.06 10102.02 52509.76 88888.00 2011-10-22 19:52:10.000 295 -1114.18 10101.89 52509.76 88888.00 2011-10-22 19:52:20.000 295 -1114.18 10101.89 52509.76 88888.00 2011-10-22 19:52:30.000 295 -1114.10 10102.14 52510.00 88888.00 2011-10-22 19:52:40.000 295 -1114.14 10102.02 52509.63 88888.00 2011-10-22 19:52:50.000 295 -1114.06 10102.26 52510.00 88888.00 2011-10-22 19:53:00.000 295 -1114.14 10102.26 52509.88 88888.00 2011-10-22 19:53:10.000 295 -1114.06 10102.63 52510.00 88888.00 2011-10-22 19:53:20.000 295 -1114.02 10102.75 52510.00 88888.00 2011-10-22 19:53:30.000 295 -1114.06 10102.51 52509.88 88888.00 2011-10-22 19:53:40.000 295 -1113.98 10102.63 52510.12 88888.00 2011-10-22 19:53:50.000 295 -1114.10 10102.02 52509.76 88888.00 2011-10-22 19:54:00.000 295 -1113.98 10102.63 52510.00 88888.00 2011-10-22 19:54:10.000 295 -1113.94 10102.51 52510.12 88888.00 2011-10-22 19:54:20.000 295 -1113.98 10102.51 52510.00 88888.00 2011-10-22 19:54:30.000 295 -1113.98 10102.63 52509.88 88888.00 2011-10-22 19:54:40.000 295 -1114.02 10102.51 52509.88 88888.00 2011-10-22 19:54:50.000 295 -1113.98 10102.63 52510.25 88888.00 2011-10-22 19:55:00.000 295 -1114.02 10102.51 52510.12 88888.00 2011-10-22 19:55:10.000 295 -1113.98 10102.75 52510.00 88888.00 2011-10-22 19:55:20.000 295 -1114.06 10102.51 52509.76 88888.00 2011-10-22 19:55:30.000 295 -1113.98 10102.39 52509.63 88888.00 2011-10-22 19:55:40.000 295 -1113.94 10102.51 52509.63 88888.00 2011-10-22 19:55:50.000 295 -1113.98 10102.51 52509.63 88888.00 2011-10-22 19:56:00.000 295 -1114.02 10102.39 52509.88 88888.00 2011-10-22 19:56:10.000 295 -1113.93 10102.27 52509.63 88888.00 2011-10-22 19:56:20.000 295 -1113.89 10102.15 52509.39 88888.00 2011-10-22 19:56:30.000 295 -1113.81 10102.27 52509.39 88888.00 2011-10-22 19:56:40.000 295 -1113.89 10102.15 52509.27 88888.00 2011-10-22 19:56:50.000 295 -1114.02 10101.78 52508.90 88888.00 2011-10-22 19:57:00.000 295 -1113.89 10102.02 52509.02 88888.00 2011-10-22 19:57:10.000 295 -1113.85 10102.15 52509.15 88888.00 2011-10-22 19:57:20.000 295 -1113.81 10102.03 52508.90 88888.00 2011-10-22 19:57:30.000 295 -1113.89 10101.66 52508.78 88888.00 2011-10-22 19:57:40.000 295 -1113.85 10101.90 52509.15 88888.00 2011-10-22 19:57:50.000 295 -1113.93 10101.78 52508.78 88888.00 2011-10-22 19:58:00.000 295 -1113.77 10101.91 52509.02 88888.00 2011-10-22 19:58:10.000 295 -1113.85 10101.90 52509.15 88888.00 2011-10-22 19:58:20.000 295 -1113.85 10101.66 52508.90 88888.00 2011-10-22 19:58:30.000 295 -1114.01 10101.53 52508.54 88888.00 2011-10-22 19:58:40.000 295 -1113.81 10101.91 52508.78 88888.00 2011-10-22 19:58:50.000 295 -1113.85 10101.54 52508.90 88888.00 2011-10-22 19:59:00.000 295 -1113.81 10101.54 52508.78 88888.00 2011-10-22 19:59:10.000 295 -1113.93 10100.92 52508.41 88888.00 2011-10-22 19:59:20.000 295 -1113.85 10101.17 52508.29 88888.00 2011-10-22 19:59:30.000 295 -1113.81 10101.30 52508.66 88888.00 2011-10-22 19:59:40.000 295 -1113.72 10101.42 52508.78 88888.00 2011-10-22 19:59:50.000 295 -1113.72 10101.54 52508.78 88888.00 2011-10-22 20:00:00.000 295 -1113.76 10101.17 52508.54 88888.00 2011-10-22 20:00:10.000 295 -1113.76 10101.05 52508.54 88888.00 2011-10-22 20:00:20.000 295 -1113.81 10101.30 52508.66 88888.00 2011-10-22 20:00:30.000 295 -1113.81 10101.05 52508.41 88888.00 2011-10-22 20:00:40.000 295 -1113.76 10101.17 52508.78 88888.00 2011-10-22 20:00:50.000 295 -1113.85 10100.93 52508.41 88888.00 2011-10-22 20:01:00.000 295 -1113.76 10101.05 52508.78 88888.00 2011-10-22 20:01:10.000 295 -1113.72 10101.05 52508.90 88888.00 2011-10-22 20:01:20.000 295 -1113.72 10101.05 52508.90 88888.00 2011-10-22 20:01:30.000 295 -1113.72 10101.18 52509.02 88888.00 2011-10-22 20:01:40.000 295 -1113.85 10101.05 52508.66 88888.00 2011-10-22 20:01:50.000 295 -1113.68 10101.18 52508.90 88888.00 2011-10-22 20:02:00.000 295 -1113.93 10100.80 52508.41 88888.00 2011-10-22 20:02:10.000 295 -1113.81 10101.05 52508.78 88888.00 2011-10-22 20:02:20.000 295 -1113.81 10101.05 52508.66 88888.00 2011-10-22 20:02:30.000 295 -1113.89 10100.93 52508.66 88888.00 2011-10-22 20:02:40.000 295 -1113.85 10101.05 52508.78 88888.00 2011-10-22 20:02:50.000 295 -1113.89 10100.93 52508.54 88888.00 2011-10-22 20:03:00.000 295 -1113.76 10101.17 52508.66 88888.00 2011-10-22 20:03:10.000 295 -1113.68 10101.30 52508.66 88888.00 2011-10-22 20:03:20.000 295 -1113.72 10101.05 52508.41 88888.00 2011-10-22 20:03:30.000 295 -1113.72 10101.05 52508.66 88888.00 2011-10-22 20:03:40.000 295 -1113.72 10101.30 52508.78 88888.00 2011-10-22 20:03:50.000 295 -1113.72 10101.05 52508.41 88888.00 2011-10-22 20:04:00.000 295 -1113.72 10101.05 52508.41 88888.00 2011-10-22 20:04:10.000 295 -1113.76 10100.56 52508.29 88888.00 2011-10-22 20:04:20.000 295 -1113.64 10100.69 52508.17 88888.00 2011-10-22 20:04:30.000 295 -1113.64 10100.93 52508.29 88888.00 2011-10-22 20:04:40.000 295 -1113.64 10100.93 52508.05 88888.00 2011-10-22 20:04:50.000 295 -1113.68 10100.69 52508.29 88888.00 2011-10-22 20:05:00.000 295 -1113.72 10100.69 52508.17 88888.00 2011-10-22 20:05:10.000 295 -1113.72 10100.93 52508.54 88888.00 2011-10-22 20:05:20.000 295 -1113.72 10100.69 52508.54 88888.00 2011-10-22 20:05:30.000 295 -1113.76 10100.69 52508.54 88888.00 2011-10-22 20:05:40.000 295 -1113.80 10100.56 52508.05 88888.00 2011-10-22 20:05:50.000 295 -1113.76 10100.93 52508.54 88888.00 2011-10-22 20:06:00.000 295 -1113.89 10100.68 52508.54 88888.00 2011-10-22 20:06:10.000 295 -1113.89 10100.68 52508.54 88888.00 2011-10-22 20:06:20.000 295 -1113.89 10100.56 52508.78 88888.00 2011-10-22 20:06:30.000 295 -1113.97 10100.31 52508.41 88888.00 2011-10-22 20:06:40.000 295 -1113.89 10100.68 52508.90 88888.00 2011-10-22 20:06:50.000 295 -1113.97 10100.31 52508.78 88888.00 2011-10-22 20:07:00.000 295 -1114.01 10100.31 52508.78 88888.00 2011-10-22 20:07:10.000 295 -1114.01 10100.19 52508.66 88888.00 2011-10-22 20:07:20.000 295 -1114.09 10100.06 52508.90 88888.00 2011-10-22 20:07:30.000 295 -1114.13 10099.82 52508.90 88888.00 2011-10-22 20:07:40.000 295 -1114.05 10100.19 52509.15 88888.00 2011-10-22 20:07:50.000 295 -1114.09 10099.94 52509.02 88888.00 2011-10-22 20:08:00.000 295 -1114.05 10100.19 52509.27 88888.00 2011-10-22 20:08:10.000 295 -1114.01 10100.07 52509.39 88888.00 2011-10-22 20:08:20.000 295 -1114.05 10100.07 52509.39 88888.00 2011-10-22 20:08:30.000 295 -1114.05 10099.94 52509.63 88888.00 2011-10-22 20:08:40.000 295 -1114.09 10099.94 52509.51 88888.00 2011-10-22 20:08:50.000 295 -1114.05 10099.82 52509.63 88888.00 2011-10-22 20:09:00.000 295 -1114.01 10099.95 52509.76 88888.00 2011-10-22 20:09:10.000 295 -1113.97 10100.07 52509.63 88888.00 2011-10-22 20:09:20.000 295 -1114.01 10100.07 52509.63 88888.00 2011-10-22 20:09:30.000 295 -1113.97 10099.95 52509.63 88888.00 2011-10-22 20:09:40.000 295 -1113.97 10099.95 52509.63 88888.00 2011-10-22 20:09:50.000 295 -1113.93 10100.19 52509.39 88888.00 2011-10-22 20:10:00.000 295 -1113.88 10100.07 52509.51 88888.00 2011-10-22 20:10:10.000 295 -1113.93 10100.07 52509.39 88888.00 2011-10-22 20:10:20.000 295 -1113.93 10099.95 52509.15 88888.00 2011-10-22 20:10:30.000 295 -1113.84 10100.44 52509.27 88888.00 2011-10-22 20:10:40.000 295 -1113.84 10100.44 52509.15 88888.00 2011-10-22 20:10:50.000 295 -1113.85 10100.68 52509.39 88888.00 2011-10-22 20:11:00.000 295 -1113.89 10100.80 52509.51 88888.00 2011-10-22 20:11:10.000 295 -1113.89 10101.05 52509.27 88888.00 2011-10-22 20:11:20.000 295 -1113.85 10101.17 52509.39 88888.00 2011-10-22 20:11:30.000 295 -1113.85 10101.29 52509.27 88888.00 2011-10-22 20:11:40.000 295 -1113.81 10101.42 52509.39 88888.00 2011-10-22 20:11:50.000 295 -1113.73 10101.79 52509.51 88888.00 2011-10-22 20:12:00.000 295 -1113.69 10102.15 52509.51 88888.00 2011-10-22 20:12:10.000 295 -1113.56 10102.28 52509.88 88888.00 2011-10-22 20:12:20.000 295 -1113.69 10102.28 52509.88 88888.00 2011-10-22 20:12:30.000 295 -1113.52 10102.53 52510.12 88888.00 2011-10-22 20:12:40.000 295 -1113.64 10102.40 52509.76 88888.00 2011-10-22 20:12:50.000 295 -1113.56 10102.52 52509.76 88888.00 2011-10-22 20:13:00.000 295 -1113.56 10102.77 52509.51 88888.00 2011-10-22 20:13:10.000 295 -1113.52 10103.01 52509.63 88888.00 2011-10-22 20:13:20.000 295 -1113.52 10103.26 52509.51 88888.00 2011-10-22 20:13:30.000 295 -1113.48 10103.63 52509.63 88888.00 2011-10-22 20:13:40.000 295 -1113.56 10103.13 52509.39 88888.00 2011-10-22 20:13:50.000 295 -1113.52 10103.38 52509.39 88888.00 2011-10-22 20:14:00.000 295 -1113.52 10103.50 52509.39 88888.00 2011-10-22 20:14:10.000 295 -1113.48 10103.50 52509.27 88888.00 2011-10-22 20:14:20.000 295 -1113.57 10103.62 52509.27 88888.00 2011-10-22 20:14:30.000 295 -1113.65 10103.62 52509.02 88888.00 2011-10-22 20:14:40.000 295 -1113.61 10103.74 52509.02 88888.00 2011-10-22 20:14:50.000 295 -1113.57 10103.87 52509.39 88888.00 2011-10-22 20:15:00.000 295 -1113.65 10103.86 52509.02 88888.00 2011-10-22 20:15:10.000 295 -1113.61 10103.74 52509.27 88888.00 2011-10-22 20:15:20.000 295 -1113.57 10103.99 52509.27 88888.00 2011-10-22 20:15:30.000 295 -1113.53 10104.48 52509.15 88888.00 2011-10-22 20:15:40.000 295 -1113.61 10104.11 52508.90 88888.00 2011-10-22 20:15:50.000 295 -1113.53 10104.36 52509.27 88888.00 2011-10-22 20:16:00.000 295 -1113.61 10104.23 52509.15 88888.00 2011-10-22 20:16:10.000 295 -1113.65 10104.11 52509.02 88888.00 2011-10-22 20:16:20.000 295 -1113.53 10104.36 52509.27 88888.00 2011-10-22 20:16:30.000 295 -1113.57 10103.99 52509.15 88888.00 2011-10-22 20:16:40.000 295 -1113.61 10103.87 52509.15 88888.00 2011-10-22 20:16:50.000 295 -1113.73 10103.98 52509.15 88888.00 2011-10-22 20:17:00.000 295 -1113.65 10104.11 52508.90 88888.00 2011-10-22 20:17:10.000 295 -1113.65 10103.99 52509.27 88888.00 2011-10-22 20:17:20.000 295 -1113.65 10103.99 52509.15 88888.00 2011-10-22 20:17:30.000 295 -1113.61 10103.99 52509.15 88888.00 2011-10-22 20:17:40.000 295 -1113.57 10103.99 52509.15 88888.00 2011-10-22 20:17:50.000 295 -1113.61 10103.99 52508.78 88888.00 2011-10-22 20:18:00.000 295 -1113.49 10104.11 52509.02 88888.00 2011-10-22 20:18:10.000 295 -1113.48 10103.87 52508.78 88888.00 2011-10-22 20:18:20.000 295 -1113.61 10103.62 52508.78 88888.00 2011-10-22 20:18:30.000 295 -1113.48 10103.75 52508.90 88888.00 2011-10-22 20:18:40.000 295 -1113.48 10103.63 52509.02 88888.00 2011-10-22 20:18:50.000 295 -1113.48 10103.87 52509.27 88888.00 2011-10-22 20:19:00.000 295 -1113.44 10103.51 52509.15 88888.00 2011-10-22 20:19:10.000 295 -1113.48 10103.63 52509.02 88888.00 2011-10-22 20:19:20.000 295 -1113.40 10103.63 52509.27 88888.00 2011-10-22 20:19:30.000 295 -1113.44 10103.51 52509.39 88888.00 2011-10-22 20:19:40.000 295 -1113.36 10103.51 52509.39 88888.00 2011-10-22 20:19:50.000 295 -1113.40 10103.75 52509.51 88888.00 2011-10-22 20:20:00.000 295 -1113.36 10103.51 52509.27 88888.00 2011-10-22 20:20:10.000 295 -1113.40 10103.75 52509.51 88888.00 2011-10-22 20:20:20.000 295 -1113.40 10103.63 52509.63 88888.00 2011-10-22 20:20:30.000 295 -1113.40 10103.75 52509.63 88888.00 2011-10-22 20:20:40.000 295 -1113.32 10104.00 52510.12 88888.00 2011-10-22 20:20:50.000 295 -1113.52 10103.62 52509.76 88888.00 2011-10-22 20:21:00.000 295 -1113.44 10104.36 52510.12 88888.00 2011-10-22 20:21:10.000 295 -1113.40 10104.48 52510.37 88888.00 2011-10-22 20:21:20.000 295 -1113.40 10104.24 52510.25 88888.00 2011-10-22 20:21:30.000 295 -1113.44 10104.24 52510.25 88888.00 2011-10-22 20:21:40.000 295 -1113.40 10104.36 52510.37 88888.00 2011-10-22 20:21:50.000 295 -1113.44 10104.24 52510.37 88888.00 2011-10-22 20:22:00.000 295 -1113.49 10104.11 52510.25 88888.00 2011-10-22 20:22:10.000 295 -1113.57 10104.23 52510.37 88888.00 2011-10-22 20:22:20.000 295 -1113.53 10104.36 52510.37 88888.00 2011-10-22 20:22:30.000 295 -1113.77 10103.49 52509.63 88888.00 2011-10-22 20:22:40.000 295 -1113.40 10104.48 52510.73 88888.00 2011-10-22 20:22:50.000 295 -1113.45 10104.73 52510.49 88888.00 2011-10-22 20:23:00.000 295 -1113.41 10104.97 52510.98 88888.00 2011-10-22 20:23:10.000 295 -1113.49 10104.72 52510.61 88888.00 2011-10-22 20:23:20.000 295 -1113.49 10104.48 52510.37 88888.00 2011-10-22 20:23:30.000 295 -1113.40 10104.61 52510.73 88888.00 2011-10-22 20:23:40.000 295 -1113.53 10104.48 52510.37 88888.00 2011-10-22 20:23:50.000 295 -1113.53 10104.23 52510.37 88888.00 2011-10-22 20:24:00.000 295 -1113.57 10104.11 52510.25 88888.00 2011-10-22 20:24:10.000 295 -1113.53 10104.23 52510.25 88888.00 2011-10-22 20:24:20.000 295 -1113.53 10104.11 52510.37 88888.00 2011-10-22 20:24:30.000 295 -1113.49 10104.24 52510.37 88888.00 2011-10-22 20:24:40.000 295 -1113.57 10104.11 52509.88 88888.00 2011-10-22 20:24:50.000 295 -1113.65 10103.99 52509.63 88888.00 2011-10-22 20:25:00.000 295 -1113.57 10103.87 52509.63 88888.00 2011-10-22 20:25:10.000 295 -1113.44 10104.24 52510.25 88888.00 2011-10-22 20:25:20.000 295 -1113.49 10104.24 52510.00 88888.00 2011-10-22 20:25:30.000 295 -1113.53 10104.23 52510.12 88888.00 2011-10-22 20:25:40.000 295 -1113.57 10104.11 52510.25 88888.00 2011-10-22 20:25:50.000 295 -1113.69 10103.74 52509.88 88888.00 2011-10-22 20:26:00.000 295 -1113.82 10103.49 52509.88 88888.00 2011-10-22 20:26:10.000 295 -1113.65 10103.74 52510.12 88888.00 2011-10-22 20:26:20.000 295 -1113.65 10103.86 52510.12 88888.00 2011-10-22 20:26:30.000 295 -1113.69 10103.62 52510.00 88888.00 2011-10-22 20:26:40.000 295 -1113.73 10103.62 52510.00 88888.00 2011-10-22 20:26:50.000 295 -1113.73 10103.62 52510.12 88888.00 2011-10-22 20:27:00.000 295 -1113.77 10103.62 52509.76 88888.00 2011-10-22 20:27:10.000 295 -1113.77 10103.49 52509.76 88888.00 2011-10-22 20:27:20.000 295 -1113.73 10103.62 52510.00 88888.00 2011-10-22 20:27:30.000 295 -1113.61 10103.87 52510.12 88888.00 2011-10-22 20:27:40.000 295 -1113.69 10103.74 52509.88 88888.00 2011-10-22 20:27:50.000 295 -1113.77 10103.74 52510.00 88888.00 2011-10-22 20:28:00.000 295 -1113.69 10103.62 52510.00 88888.00 2011-10-22 20:28:10.000 295 -1113.73 10103.50 52509.88 88888.00 2011-10-22 20:28:20.000 295 -1113.44 10104.24 52510.86 88888.00 2011-10-22 20:28:30.000 295 -1113.77 10103.49 52510.00 88888.00 2011-10-22 20:28:40.000 295 -1113.77 10103.74 52510.25 88888.00 2011-10-22 20:28:50.000 295 -1113.94 10103.37 52509.63 88888.00 2011-10-22 20:29:00.000 295 -1113.69 10104.35 52510.61 88888.00 2011-10-22 20:29:10.000 295 -1113.65 10104.23 52510.73 88888.00 2011-10-22 20:29:20.000 295 -1113.69 10103.98 52510.73 88888.00 2011-10-22 20:29:30.000 295 -1113.73 10103.98 52510.37 88888.00 2011-10-22 20:29:40.000 295 -1113.73 10104.11 52510.49 88888.00 2011-10-22 20:29:50.000 295 -1113.69 10103.98 52510.49 88888.00 2011-10-22 20:30:00.000 295 -1113.73 10104.11 52510.73 88888.00 2011-10-22 20:30:10.000 295 -1113.73 10104.23 52510.61 88888.00 2011-10-22 20:30:20.000 295 -1113.82 10104.22 52510.49 88888.00 2011-10-22 20:30:30.000 295 -1113.69 10104.47 52510.98 88888.00 2011-10-22 20:30:40.000 295 -1113.78 10104.35 52510.86 88888.00 2011-10-22 20:30:50.000 295 -1113.82 10104.35 52510.86 88888.00 2011-10-22 20:31:00.000 295 -1113.78 10104.59 52510.98 88888.00 2011-10-22 20:31:10.000 295 -1113.78 10104.47 52510.98 88888.00 2011-10-22 20:31:20.000 295 -1113.78 10104.47 52510.98 88888.00 2011-10-22 20:31:30.000 295 -1113.82 10104.71 52510.98 88888.00 2011-10-22 20:31:40.000 295 -1113.70 10104.96 52511.34 88888.00 2011-10-22 20:31:50.000 295 -1113.61 10105.33 52511.47 88888.00 2011-10-22 20:32:00.000 295 -1113.66 10105.33 52511.59 88888.00 2011-10-22 20:32:10.000 295 -1113.66 10105.45 52511.83 88888.00 2011-10-22 20:32:20.000 295 -1113.70 10105.33 52511.95 88888.00 2011-10-22 20:32:30.000 295 -1113.70 10105.21 52511.83 88888.00 2011-10-22 20:32:40.000 295 -1113.57 10105.70 52512.08 88888.00 2011-10-22 20:32:50.000 295 -1113.66 10105.57 52512.20 88888.00 2011-10-22 20:33:00.000 295 -1113.70 10105.57 52511.83 88888.00 2011-10-22 20:33:10.000 295 -1113.66 10105.70 52512.20 88888.00 2011-10-22 20:33:20.000 295 -1113.70 10105.69 52511.95 88888.00 2011-10-22 20:33:30.000 295 -1113.78 10105.57 52511.71 88888.00 2011-10-22 20:33:40.000 295 -1113.66 10105.82 52512.08 88888.00 2011-10-22 20:33:50.000 295 -1113.49 10106.19 52512.56 88888.00 2011-10-22 20:34:00.000 295 -1113.53 10105.94 52512.20 88888.00 2011-10-22 20:34:10.000 295 -1113.74 10105.69 52511.95 88888.00 2011-10-22 20:34:20.000 295 -1113.66 10105.94 52512.20 88888.00 2011-10-22 20:34:30.000 295 -1113.70 10105.82 52512.08 88888.00 2011-10-22 20:34:40.000 295 -1113.58 10106.31 52512.44 88888.00 2011-10-22 20:34:50.000 295 -1113.66 10106.31 52512.56 88888.00 2011-10-22 20:35:00.000 295 -1113.58 10106.06 52512.32 88888.00 2011-10-22 20:35:10.000 295 -1113.62 10106.43 52512.44 88888.00 2011-10-22 20:35:20.000 295 -1113.70 10106.06 52512.08 88888.00 2011-10-22 20:35:30.000 295 -1113.62 10106.43 52512.56 88888.00 2011-10-22 20:35:40.000 295 -1113.78 10105.93 52512.08 88888.00 2011-10-22 20:35:50.000 295 -1113.66 10106.31 52512.32 88888.00 2011-10-22 20:36:00.000 295 -1113.62 10106.55 52512.32 88888.00 2011-10-22 20:36:10.000 295 -1113.62 10106.67 52512.20 88888.00 2011-10-22 20:36:20.000 295 -1113.66 10106.43 52511.95 88888.00 2011-10-22 20:36:30.000 295 -1113.66 10106.18 52511.95 88888.00 2011-10-22 20:36:40.000 295 -1113.70 10105.94 52511.59 88888.00 2011-10-22 20:36:50.000 295 -1113.66 10106.31 52511.71 88888.00 2011-10-22 20:37:00.000 295 -1113.62 10106.55 52511.47 88888.00 2011-10-22 20:37:10.000 295 -1113.62 10106.31 52511.22 88888.00 2011-10-22 20:37:20.000 295 -1113.62 10105.94 52510.86 88888.00 2011-10-22 20:37:30.000 295 -1113.58 10105.94 52510.73 88888.00 2011-10-22 20:37:40.000 295 -1113.58 10105.94 52510.61 88888.00 2011-10-22 20:37:50.000 295 -1113.62 10105.94 52510.49 88888.00 2011-10-22 20:38:00.000 295 -1113.49 10106.19 52510.61 88888.00 2011-10-22 20:38:10.000 295 -1113.45 10106.43 52510.61 88888.00 2011-10-22 20:38:20.000 295 -1113.49 10106.19 52510.25 88888.00 2011-10-22 20:38:30.000 295 -1113.45 10106.31 52510.61 88888.00 2011-10-22 20:38:40.000 295 -1113.49 10106.19 52510.25 88888.00 2011-10-22 20:38:50.000 295 -1113.49 10105.94 52510.00 88888.00 2011-10-22 20:39:00.000 295 -1113.49 10105.94 52509.88 88888.00 2011-10-22 20:39:10.000 295 -1113.49 10105.94 52509.88 88888.00 2011-10-22 20:39:20.000 295 -1113.49 10106.07 52509.63 88888.00 2011-10-22 20:39:30.000 295 -1113.49 10105.94 52509.39 88888.00 2011-10-22 20:39:40.000 295 -1113.45 10106.43 52509.63 88888.00 2011-10-22 20:39:50.000 295 -1113.41 10105.95 52509.51 88888.00 2011-10-22 20:40:00.000 295 -1113.49 10106.07 52509.39 88888.00 2011-10-22 20:40:10.000 295 -1113.45 10106.19 52509.51 88888.00 2011-10-22 20:40:20.000 295 -1113.33 10106.07 52509.51 88888.00 2011-10-22 20:40:30.000 295 -1113.37 10106.07 52509.27 88888.00 2011-10-22 20:40:40.000 295 -1113.45 10105.70 52509.15 88888.00 2011-10-22 20:40:50.000 295 -1113.33 10105.71 52509.15 88888.00 2011-10-22 20:41:00.000 295 -1113.45 10105.46 52509.02 88888.00 2011-10-22 20:41:10.000 295 -1113.41 10105.58 52509.15 88888.00 2011-10-22 20:41:20.000 295 -1113.33 10105.71 52509.39 88888.00 2011-10-22 20:41:30.000 295 -1113.45 10105.58 52509.27 88888.00 2011-10-22 20:41:40.000 295 -1113.49 10105.46 52509.15 88888.00 2011-10-22 20:41:50.000 295 -1113.45 10105.46 52509.39 88888.00 2011-10-22 20:42:00.000 295 -1113.49 10105.46 52509.15 88888.00 2011-10-22 20:42:10.000 295 -1113.45 10105.21 52509.02 88888.00 2011-10-22 20:42:20.000 295 -1113.53 10104.97 52508.78 88888.00 2011-10-22 20:42:30.000 295 -1113.49 10104.72 52508.78 88888.00 2011-10-22 20:42:40.000 295 -1113.49 10104.72 52508.78 88888.00 2011-10-22 20:42:50.000 295 -1113.57 10104.72 52508.78 88888.00 2011-10-22 20:43:00.000 295 -1113.53 10104.60 52508.78 88888.00 2011-10-22 20:43:10.000 295 -1113.53 10104.23 52508.66 88888.00 2011-10-22 20:43:20.000 295 -1113.69 10103.74 52508.05 88888.00 2011-10-22 20:43:30.000 295 -1113.44 10104.36 52508.90 88888.00 2011-10-22 20:43:40.000 295 -1113.40 10104.24 52508.78 88888.00 2011-10-22 20:43:50.000 295 -1113.44 10103.87 52509.02 88888.00 2011-10-22 20:44:00.000 295 -1113.48 10103.75 52508.90 88888.00 2011-10-22 20:44:10.000 295 -1113.40 10104.24 52509.02 88888.00 2011-10-22 20:44:20.000 295 -1113.57 10103.62 52508.66 88888.00 2011-10-22 20:44:30.000 295 -1113.36 10104.12 52509.02 88888.00 2011-10-22 20:44:40.000 295 -1113.48 10103.63 52508.66 88888.00 2011-10-22 20:44:50.000 295 -1113.52 10103.62 52508.78 88888.00 2011-10-22 20:45:00.000 295 -1113.44 10103.99 52509.27 88888.00 2011-10-22 20:45:10.000 295 -1113.44 10103.99 52509.27 88888.00 2011-10-22 20:45:20.000 295 -1113.44 10103.63 52509.15 88888.00 2011-10-22 20:45:30.000 295 -1113.44 10103.75 52509.27 88888.00 2011-10-22 20:45:40.000 295 -1113.44 10103.63 52509.27 88888.00 2011-10-22 20:45:50.000 295 -1113.44 10103.75 52509.15 88888.00 2011-10-22 20:46:00.000 295 -1113.32 10103.51 52509.02 88888.00 2011-10-22 20:46:10.000 295 -1113.23 10103.76 52509.15 88888.00 2011-10-22 20:46:20.000 295 -1113.40 10103.26 52508.66 88888.00 2011-10-22 20:46:30.000 295 -1113.23 10103.76 52509.27 88888.00 2011-10-22 20:46:40.000 295 -1113.28 10103.51 52509.15 88888.00 2011-10-22 20:46:50.000 295 -1113.19 10103.51 52509.15 88888.00 2011-10-22 20:47:00.000 295 -1113.32 10103.51 52508.90 88888.00 2011-10-22 20:47:10.000 295 -1113.28 10103.63 52508.66 88888.00 2011-10-22 20:47:20.000 295 -1113.19 10103.88 52508.90 88888.00 2011-10-22 20:47:30.000 295 -1113.15 10103.76 52509.02 88888.00 2011-10-22 20:47:40.000 295 -1113.36 10103.26 52508.66 88888.00 2011-10-22 20:47:50.000 295 -1113.11 10104.01 52509.15 88888.00 2011-10-22 20:48:00.000 295 -1113.15 10104.00 52509.15 88888.00 2011-10-22 20:48:10.000 295 -1113.19 10104.00 52509.02 88888.00 2011-10-22 20:48:20.000 295 -1113.07 10104.13 52509.27 88888.00 2011-10-22 20:48:30.000 295 -1113.19 10104.00 52509.27 88888.00 2011-10-22 20:48:40.000 295 -1113.24 10103.88 52509.02 88888.00 2011-10-22 20:48:50.000 295 -1113.07 10104.13 52509.39 88888.00 2011-10-22 20:49:00.000 295 -1113.07 10104.01 52509.39 88888.00 2011-10-22 20:49:10.000 295 -1113.07 10104.25 52509.39 88888.00 2011-10-22 20:49:20.000 295 -1113.15 10104.00 52509.39 88888.00 2011-10-22 20:49:30.000 295 -1113.07 10104.25 52509.51 88888.00 2011-10-22 20:49:40.000 295 -1113.11 10104.25 52509.27 88888.00 2011-10-22 20:49:50.000 295 -1112.99 10104.50 52509.76 88888.00 2011-10-22 20:50:00.000 295 -1113.03 10104.50 52509.63 88888.00 2011-10-22 20:50:10.000 295 -1113.07 10104.37 52509.88 88888.00 2011-10-22 20:50:20.000 295 -1113.24 10104.24 52509.63 88888.00 2011-10-22 20:50:30.000 295 -1113.19 10104.25 52509.51 88888.00 2011-10-22 20:50:40.000 295 -1113.19 10104.25 52509.88 88888.00 2011-10-22 20:50:50.000 295 -1113.19 10104.12 52510.00 88888.00 2011-10-22 20:51:00.000 295 -1113.11 10104.49 52510.00 88888.00 2011-10-22 20:51:10.000 295 -1113.15 10104.00 52509.76 88888.00 2011-10-22 20:51:20.000 295 -1113.19 10104.00 52509.88 88888.00 2011-10-22 20:51:30.000 295 -1113.24 10103.88 52509.76 88888.00 2011-10-22 20:51:40.000 295 -1113.24 10103.88 52510.00 88888.00 2011-10-22 20:51:50.000 295 -1113.32 10103.51 52509.88 88888.00 2011-10-22 20:52:00.000 295 -1113.28 10103.63 52510.00 88888.00 2011-10-22 20:52:10.000 295 -1113.28 10103.51 52509.88 88888.00 2011-10-22 20:52:20.000 295 -1113.36 10103.26 52509.76 88888.00 2011-10-22 20:52:30.000 295 -1113.32 10103.39 52509.88 88888.00 2011-10-22 20:52:40.000 295 -1113.36 10102.90 52509.63 88888.00 2011-10-22 20:52:50.000 295 -1113.32 10103.14 52509.76 88888.00 2011-10-22 20:53:00.000 295 -1113.32 10103.14 52509.88 88888.00 2011-10-22 20:53:10.000 295 -1113.31 10102.78 52509.63 88888.00 2011-10-22 20:53:20.000 295 -1113.36 10103.02 52509.88 88888.00 2011-10-22 20:53:30.000 295 -1113.31 10102.90 52510.12 88888.00 2011-10-22 20:53:40.000 295 -1113.52 10102.40 52510.00 88888.00 2011-10-22 20:53:50.000 295 -1113.48 10102.41 52510.00 88888.00 2011-10-22 20:54:00.000 295 -1113.48 10102.28 52509.88 88888.00 2011-10-22 20:54:10.000 295 -1113.48 10102.28 52510.00 88888.00 2011-10-22 20:54:20.000 295 -1113.48 10102.16 52510.12 88888.00 2011-10-22 20:54:30.000 295 -1113.48 10102.41 52510.37 88888.00 2011-10-22 20:54:40.000 295 -1113.48 10102.16 52510.12 88888.00 2011-10-22 20:54:50.000 295 -1113.56 10102.04 52510.00 88888.00 2011-10-22 20:55:00.000 295 -1113.39 10102.29 52510.49 88888.00 2011-10-22 20:55:10.000 295 -1113.44 10102.28 52510.25 88888.00 2011-10-22 20:55:20.000 295 -1113.52 10102.04 52510.12 88888.00 2011-10-22 20:55:30.000 295 -1113.56 10102.16 52510.37 88888.00 2011-10-22 20:55:40.000 295 -1113.56 10101.67 52510.25 88888.00 2011-10-22 20:55:50.000 295 -1113.56 10101.67 52510.12 88888.00 2011-10-22 20:56:00.000 295 -1113.56 10101.55 52509.88 88888.00 2011-10-22 20:56:10.000 295 -1113.56 10101.30 52509.76 88888.00 2011-10-22 20:56:20.000 295 -1113.60 10101.42 52509.88 88888.00 2011-10-22 20:56:30.000 295 -1113.39 10101.92 52510.49 88888.00 2011-10-22 20:56:40.000 295 -1113.52 10101.43 52509.88 88888.00 2011-10-22 20:56:50.000 295 -1113.39 10102.04 52510.25 88888.00 2011-10-22 20:57:00.000 295 -1113.48 10102.04 52510.49 88888.00 2011-10-22 20:57:10.000 295 -1113.48 10102.04 52510.12 88888.00 2011-10-22 20:57:20.000 295 -1113.39 10102.04 52510.25 88888.00 2011-10-22 20:57:30.000 295 -1113.44 10102.41 52510.49 88888.00 2011-10-22 20:57:40.000 295 -1113.48 10102.65 52510.37 88888.00 2011-10-22 20:57:50.000 295 -1113.52 10102.40 52510.25 88888.00 2011-10-22 20:58:00.000 295 -1113.56 10102.52 52510.37 88888.00 2011-10-22 20:58:10.000 295 -1113.40 10102.90 52510.49 88888.00 2011-10-22 20:58:20.000 295 -1113.52 10103.01 52510.49 88888.00 2011-10-22 20:58:30.000 295 -1113.56 10103.26 52510.37 88888.00 2011-10-22 20:58:40.000 295 -1113.48 10103.63 52510.49 88888.00 2011-10-22 20:58:50.000 295 -1113.57 10103.50 52510.37 88888.00 2011-10-22 20:59:00.000 295 -1113.57 10103.62 52510.49 88888.00 2011-10-22 20:59:10.000 295 -1113.48 10103.87 52510.61 88888.00 2011-10-22 20:59:20.000 295 -1113.65 10103.50 52510.61 88888.00 2011-10-22 20:59:30.000 295 -1113.57 10103.62 52510.49 88888.00 2011-10-22 20:59:40.000 295 -1113.49 10104.11 52510.73 88888.00 2011-10-22 20:59:50.000 295 -1113.49 10104.11 52510.73 88888.00 2011-10-22 21:00:00.000 295 -1113.44 10104.36 52510.86 88888.00 2011-10-22 21:00:10.000 295 -1113.57 10104.36 52510.73 88888.00 2011-10-22 21:00:20.000 295 -1113.57 10104.60 52510.37 88888.00 2011-10-22 21:00:30.000 295 -1113.61 10104.72 52510.37 88888.00 2011-10-22 21:00:40.000 295 -1113.65 10104.60 52510.37 88888.00 2011-10-22 21:00:50.000 295 -1113.49 10104.72 52510.37 88888.00 2011-10-22 21:01:00.000 295 -1113.49 10104.97 52510.49 88888.00 2011-10-22 21:01:10.000 295 -1113.61 10104.72 52510.12 88888.00 2011-10-22 21:01:20.000 295 -1113.57 10104.72 52510.61 88888.00 2011-10-22 21:01:30.000 295 -1113.49 10104.85 52510.37 88888.00 2011-10-22 21:01:40.000 295 -1113.57 10104.84 52510.00 88888.00 2011-10-22 21:01:50.000 295 -1113.49 10104.85 52510.00 88888.00 2011-10-22 21:02:00.000 295 -1113.57 10104.72 52509.88 88888.00 2011-10-22 21:02:10.000 295 -1113.45 10104.73 52510.00 88888.00 2011-10-22 21:02:20.000 295 -1113.57 10104.84 52509.63 88888.00 2011-10-22 21:02:30.000 295 -1113.53 10104.84 52509.88 88888.00 2011-10-22 21:02:40.000 295 -1113.65 10104.47 52509.39 88888.00 2011-10-22 21:02:50.000 295 -1113.45 10104.73 52509.51 88888.00 2011-10-22 21:03:00.000 295 -1113.53 10104.60 52509.39 88888.00 2011-10-22 21:03:10.000 295 -1113.49 10104.72 52509.39 88888.00 2011-10-22 21:03:20.000 295 -1113.53 10104.48 52509.27 88888.00 2011-10-22 21:03:30.000 295 -1113.49 10104.60 52509.27 88888.00 2011-10-22 21:03:40.000 295 -1113.49 10104.36 52509.15 88888.00 2011-10-22 21:03:50.000 295 -1113.40 10104.61 52509.02 88888.00 2011-10-22 21:04:00.000 295 -1113.40 10104.36 52508.90 88888.00 2011-10-22 21:04:10.000 295 -1113.49 10104.48 52508.78 88888.00 2011-10-22 21:04:20.000 295 -1113.44 10104.36 52508.90 88888.00 2011-10-22 21:04:30.000 295 -1113.40 10104.36 52508.90 88888.00 2011-10-22 21:04:40.000 295 -1113.40 10104.36 52508.54 88888.00 2011-10-22 21:04:50.000 295 -1113.40 10104.36 52508.54 88888.00 2011-10-22 21:05:00.000 295 -1113.44 10103.87 52508.17 88888.00 2011-10-22 21:05:10.000 295 -1113.57 10103.75 52508.17 88888.00 2011-10-22 21:05:20.000 295 -1113.49 10104.11 52508.29 88888.00 2011-10-22 21:05:30.000 295 -1113.53 10103.75 52508.29 88888.00 2011-10-22 21:05:40.000 295 -1113.40 10103.99 52508.29 88888.00 2011-10-22 21:05:50.000 295 -1113.48 10103.75 52508.17 88888.00 2011-10-22 21:06:00.000 295 -1113.48 10103.63 52507.80 88888.00 2011-10-22 21:06:10.000 295 -1113.44 10103.87 52507.68 88888.00 2011-10-22 21:06:20.000 295 -1113.44 10103.87 52507.56 88888.00 2011-10-22 21:06:30.000 295 -1113.53 10103.75 52507.68 88888.00 2011-10-22 21:06:40.000 295 -1113.52 10103.62 52507.68 88888.00 2011-10-22 21:06:50.000 295 -1113.48 10103.99 52507.80 88888.00 2011-10-22 21:07:00.000 295 -1113.48 10103.87 52507.80 88888.00 2011-10-22 21:07:10.000 295 -1113.44 10103.99 52507.93 88888.00 2011-10-22 21:07:20.000 295 -1113.40 10104.24 52507.93 88888.00 2011-10-22 21:07:30.000 295 -1113.48 10103.75 52507.56 88888.00 2011-10-22 21:07:40.000 295 -1113.48 10103.75 52507.68 88888.00 2011-10-22 21:07:50.000 295 -1113.44 10104.12 52507.93 88888.00 2011-10-22 21:08:00.000 295 -1113.44 10103.87 52507.68 88888.00 2011-10-22 21:08:10.000 295 -1113.40 10103.87 52507.44 88888.00 2011-10-22 21:08:20.000 295 -1113.40 10104.24 52507.32 88888.00 2011-10-22 21:08:30.000 295 -1113.44 10104.24 52507.32 88888.00 2011-10-22 21:08:40.000 295 -1113.48 10103.87 52507.44 88888.00 2011-10-22 21:08:50.000 295 -1113.48 10103.75 52507.56 88888.00 2011-10-22 21:09:00.000 295 -1113.48 10103.75 52507.44 88888.00 2011-10-22 21:09:10.000 295 -1113.57 10103.62 52507.44 88888.00 2011-10-22 21:09:20.000 295 -1113.48 10103.87 52507.44 88888.00 2011-10-22 21:09:30.000 295 -1113.53 10103.75 52507.44 88888.00 2011-10-22 21:09:40.000 295 -1113.57 10103.62 52507.32 88888.00 2011-10-22 21:09:50.000 295 -1113.52 10103.38 52507.07 88888.00 2011-10-22 21:10:00.000 295 -1113.57 10103.38 52506.95 88888.00 2011-10-22 21:10:10.000 295 -1113.44 10103.51 52507.19 88888.00 2011-10-22 21:10:20.000 295 -1113.48 10103.50 52507.07 88888.00 2011-10-22 21:10:30.000 295 -1113.57 10103.38 52506.95 88888.00 2011-10-22 21:10:40.000 295 -1113.52 10103.38 52506.95 88888.00 2011-10-22 21:10:50.000 295 -1113.52 10103.50 52506.83 88888.00 2011-10-22 21:11:00.000 295 -1113.52 10103.38 52506.83 88888.00 2011-10-22 21:11:10.000 295 -1113.52 10103.26 52506.95 88888.00 2011-10-22 21:11:20.000 295 -1113.61 10103.13 52506.58 88888.00 2011-10-22 21:11:30.000 295 -1113.60 10102.77 52506.71 88888.00 2011-10-22 21:11:40.000 295 -1113.56 10103.01 52506.58 88888.00 2011-10-22 21:11:50.000 295 -1113.56 10103.01 52506.83 88888.00 2011-10-22 21:12:00.000 295 -1113.52 10102.77 52506.71 88888.00 2011-10-22 21:12:10.000 295 -1113.56 10102.65 52506.71 88888.00 2011-10-22 21:12:20.000 295 -1113.52 10102.77 52506.83 88888.00 2011-10-22 21:12:30.000 295 -1113.52 10102.89 52506.95 88888.00 2011-10-22 21:12:40.000 295 -1113.48 10102.65 52507.07 88888.00 2011-10-22 21:12:50.000 295 -1113.60 10102.40 52506.83 88888.00 2011-10-22 21:13:00.000 295 -1113.64 10102.52 52506.71 88888.00 2011-10-22 21:13:10.000 295 -1113.52 10102.77 52507.07 88888.00 2011-10-22 21:13:20.000 295 -1113.40 10103.14 52507.44 88888.00 2011-10-22 21:13:30.000 295 -1113.60 10102.52 52506.71 88888.00 2011-10-22 21:13:40.000 295 -1113.60 10102.52 52506.83 88888.00 2011-10-22 21:13:50.000 295 -1113.77 10102.03 52506.09 88888.00 2011-10-22 21:14:00.000 295 -1113.40 10103.14 52507.19 88888.00 2011-10-22 21:14:10.000 295 -1113.48 10102.77 52507.32 88888.00 2011-10-22 21:14:20.000 295 -1113.64 10102.40 52506.58 88888.00 2011-10-22 21:14:30.000 295 -1113.60 10102.89 52507.07 88888.00 2011-10-22 21:14:40.000 295 -1113.44 10103.26 52507.44 88888.00 2011-10-22 21:14:50.000 295 -1113.69 10102.28 52506.71 88888.00 2011-10-22 21:15:00.000 295 -1113.56 10102.77 52507.44 88888.00 2011-10-22 21:15:10.000 295 -1113.44 10103.14 52507.68 88888.00 2011-10-22 21:15:20.000 295 -1113.56 10102.89 52507.32 88888.00 2011-10-22 21:15:30.000 295 -1113.60 10102.89 52507.19 88888.00 2011-10-22 21:15:40.000 295 -1113.56 10102.89 52507.44 88888.00 2011-10-22 21:15:50.000 295 -1113.40 10103.14 52507.68 88888.00 2011-10-22 21:16:00.000 295 -1113.48 10102.89 52507.68 88888.00 2011-10-22 21:16:10.000 295 -1113.48 10102.89 52507.56 88888.00 2011-10-22 21:16:20.000 295 -1113.44 10103.02 52507.56 88888.00 2011-10-22 21:16:30.000 295 -1113.52 10102.89 52507.56 88888.00 2011-10-22 21:16:40.000 295 -1113.52 10102.77 52507.32 88888.00 2011-10-22 21:16:50.000 295 -1113.52 10103.01 52507.32 88888.00 2011-10-22 21:17:00.000 295 -1113.40 10103.26 52507.44 88888.00 2011-10-22 21:17:10.000 295 -1113.40 10103.26 52507.56 88888.00 2011-10-22 21:17:20.000 295 -1113.44 10103.38 52507.56 88888.00 2011-10-22 21:17:30.000 295 -1113.48 10103.26 52507.32 88888.00 2011-10-22 21:17:40.000 295 -1113.52 10103.38 52507.07 88888.00 2011-10-22 21:17:50.000 295 -1113.56 10103.13 52507.07 88888.00 2011-10-22 21:18:00.000 295 -1113.52 10103.38 52507.44 88888.00 2011-10-22 21:18:10.000 295 -1113.61 10103.13 52506.95 88888.00 2011-10-22 21:18:20.000 295 -1113.48 10103.02 52507.44 88888.00 2011-10-22 21:18:30.000 295 -1113.60 10102.89 52507.07 88888.00 2011-10-22 21:18:40.000 295 -1113.36 10103.51 52507.44 88888.00 2011-10-22 21:18:50.000 295 -1113.44 10103.38 52507.32 88888.00 2011-10-22 21:19:00.000 295 -1113.36 10103.26 52507.07 88888.00 2011-10-22 21:19:10.000 295 -1113.48 10103.14 52506.83 88888.00 2011-10-22 21:19:20.000 295 -1113.52 10103.01 52506.83 88888.00 2011-10-22 21:19:30.000 295 -1113.27 10103.39 52507.56 88888.00 2011-10-22 21:19:40.000 295 -1113.40 10103.02 52507.07 88888.00 2011-10-22 21:19:50.000 295 -1113.36 10103.26 52507.19 88888.00 2011-10-22 21:20:00.000 295 -1113.36 10103.39 52507.07 88888.00 2011-10-22 21:20:10.000 295 -1113.28 10103.51 52507.19 88888.00 2011-10-22 21:20:20.000 295 -1113.36 10103.26 52506.95 88888.00 2011-10-22 21:20:30.000 295 -1113.40 10103.14 52506.83 88888.00 2011-10-22 21:20:40.000 295 -1113.48 10103.02 52506.58 88888.00 2011-10-22 21:20:50.000 295 -1113.40 10103.02 52506.58 88888.00 2011-10-22 21:21:00.000 295 -1113.44 10103.38 52506.83 88888.00 2011-10-22 21:21:10.000 295 -1113.36 10103.26 52506.95 88888.00 2011-10-22 21:21:20.000 295 -1113.44 10103.02 52506.83 88888.00 2011-10-22 21:21:30.000 295 -1113.52 10103.01 52506.58 88888.00 2011-10-22 21:21:40.000 295 -1113.36 10103.02 52506.58 88888.00 2011-10-22 21:21:50.000 295 -1113.36 10102.90 52506.58 88888.00 2011-10-22 21:22:00.000 295 -1113.32 10103.14 52506.71 88888.00 2011-10-22 21:22:10.000 295 -1113.44 10102.89 52506.46 88888.00 2011-10-22 21:22:20.000 295 -1113.40 10102.90 52506.71 88888.00 2011-10-22 21:22:30.000 295 -1113.36 10103.02 52506.46 88888.00 2011-10-22 21:22:40.000 295 -1113.36 10103.02 52506.46 88888.00 2011-10-22 21:22:50.000 295 -1113.31 10102.78 52506.22 88888.00 2011-10-22 21:23:00.000 295 -1113.36 10102.90 52506.58 88888.00 2011-10-22 21:23:10.000 295 -1113.36 10102.90 52506.58 88888.00 2011-10-22 21:23:20.000 295 -1113.31 10102.78 52506.46 88888.00 2011-10-22 21:23:30.000 295 -1113.23 10102.78 52506.34 88888.00 2011-10-22 21:23:40.000 295 -1113.35 10102.65 52506.34 88888.00 2011-10-22 21:23:50.000 295 -1113.27 10102.66 52506.22 88888.00 2011-10-22 21:24:00.000 295 -1113.31 10102.78 52506.46 88888.00 2011-10-22 21:24:10.000 295 -1113.23 10103.02 52506.71 88888.00 2011-10-22 21:24:20.000 295 -1113.19 10102.90 52506.71 88888.00 2011-10-22 21:24:30.000 295 -1113.19 10102.90 52506.71 88888.00 2011-10-22 21:24:40.000 295 -1113.27 10102.90 52506.58 88888.00 2011-10-22 21:24:50.000 295 -1113.27 10102.78 52506.71 88888.00 2011-10-22 21:25:00.000 295 -1113.23 10102.66 52506.71 88888.00 2011-10-22 21:25:10.000 295 -1113.19 10102.78 52506.71 88888.00 2011-10-22 21:25:20.000 295 -1113.23 10102.66 52506.83 88888.00 2011-10-22 21:25:30.000 295 -1113.11 10102.91 52506.83 88888.00 2011-10-22 21:25:40.000 295 -1113.27 10102.78 52506.58 88888.00 2011-10-22 21:25:50.000 295 -1113.15 10103.03 52507.07 88888.00 2011-10-22 21:26:00.000 295 -1113.23 10102.90 52507.07 88888.00 2011-10-22 21:26:10.000 295 -1113.27 10102.90 52506.95 88888.00 2011-10-22 21:26:20.000 295 -1113.19 10103.03 52507.07 88888.00 2011-10-22 21:26:30.000 295 -1113.23 10103.02 52506.95 88888.00 2011-10-22 21:26:40.000 295 -1113.15 10103.03 52507.32 88888.00 2011-10-22 21:26:50.000 295 -1113.19 10103.15 52507.68 88888.00 2011-10-22 21:27:00.000 295 -1113.27 10102.90 52507.07 88888.00 2011-10-22 21:27:10.000 295 -1113.23 10103.27 52507.32 88888.00 2011-10-22 21:27:20.000 295 -1113.35 10102.65 52507.07 88888.00 2011-10-22 21:27:30.000 295 -1113.27 10103.02 52507.44 88888.00 2011-10-22 21:27:40.000 295 -1113.27 10102.90 52507.56 88888.00 2011-10-22 21:27:50.000 295 -1113.27 10102.90 52507.80 88888.00 2011-10-22 21:28:00.000 295 -1113.31 10103.02 52507.68 88888.00 2011-10-22 21:28:10.000 295 -1113.32 10103.27 52507.93 88888.00 2011-10-22 21:28:20.000 295 -1113.36 10103.39 52507.80 88888.00 2011-10-22 21:28:30.000 295 -1113.32 10103.14 52507.80 88888.00 2011-10-22 21:28:40.000 295 -1113.15 10103.52 52507.93 88888.00 2011-10-22 21:28:50.000 295 -1113.23 10103.15 52507.93 88888.00 2011-10-22 21:29:00.000 295 -1113.32 10103.14 52507.80 88888.00 2011-10-22 21:29:10.000 295 -1113.19 10103.51 52507.93 88888.00 2011-10-22 21:29:20.000 295 -1113.23 10103.15 52507.80 88888.00 2011-10-22 21:29:30.000 295 -1113.31 10103.02 52507.80 88888.00 2011-10-22 21:29:40.000 295 -1113.36 10102.78 52507.32 88888.00 2011-10-22 21:29:50.000 295 -1113.15 10102.91 52507.80 88888.00 2011-10-22 21:30:00.000 295 -1113.23 10102.90 52507.68 88888.00 2011-10-22 21:30:10.000 295 -1113.44 10102.53 52507.44 88888.00 2011-10-22 21:30:20.000 295 -1113.52 10102.28 52506.95 88888.00 2011-10-22 21:30:30.000 295 -1113.40 10102.41 52507.07 88888.00 2011-10-22 21:30:40.000 295 -1113.44 10102.77 52507.32 88888.00 2011-10-22 21:30:50.000 295 -1113.36 10102.78 52507.44 88888.00 2011-10-22 21:31:00.000 295 -1113.44 10102.28 52507.07 88888.00 2011-10-22 21:31:10.000 295 -1113.27 10102.53 52507.19 88888.00 2011-10-22 21:31:20.000 295 -1113.31 10102.29 52507.19 88888.00 2011-10-22 21:31:30.000 295 -1113.23 10102.54 52507.56 88888.00 2011-10-22 21:31:40.000 295 -1113.27 10102.41 52507.44 88888.00 2011-10-22 21:31:50.000 295 -1113.23 10102.41 52507.44 88888.00 2011-10-22 21:32:00.000 295 -1113.27 10102.29 52507.19 88888.00 2011-10-22 21:32:10.000 295 -1113.31 10102.41 52507.32 88888.00 2011-10-22 21:32:20.000 295 -1113.15 10102.78 52507.56 88888.00 2011-10-22 21:32:30.000 295 -1113.27 10102.53 52507.19 88888.00 2011-10-22 21:32:40.000 295 -1113.19 10102.66 52507.44 88888.00 2011-10-22 21:32:50.000 295 -1113.23 10102.41 52507.32 88888.00 2011-10-22 21:33:00.000 295 -1113.15 10102.66 52507.56 88888.00 2011-10-22 21:33:10.000 295 -1113.15 10102.78 52507.68 88888.00 2011-10-22 21:33:20.000 295 -1113.44 10102.16 52507.19 88888.00 2011-10-22 21:33:30.000 295 -1113.31 10102.29 52507.56 88888.00 2011-10-22 21:33:40.000 295 -1113.31 10102.66 52507.56 88888.00 2011-10-22 21:33:50.000 295 -1113.39 10102.29 52507.44 88888.00 2011-10-22 21:34:00.000 295 -1113.27 10102.90 52507.80 88888.00 2011-10-22 21:34:10.000 295 -1113.35 10102.41 52507.56 88888.00 2011-10-22 21:34:20.000 295 -1113.31 10102.66 52507.68 88888.00 2011-10-22 21:34:30.000 295 -1113.27 10102.66 52507.80 88888.00 2011-10-22 21:34:40.000 295 -1113.31 10102.41 52507.80 88888.00 2011-10-22 21:34:50.000 295 -1113.35 10102.53 52507.80 88888.00 2011-10-22 21:35:00.000 295 -1113.31 10102.41 52507.93 88888.00 2011-10-22 21:35:10.000 295 -1113.35 10102.41 52507.93 88888.00 2011-10-22 21:35:20.000 295 -1113.31 10102.66 52507.68 88888.00 2011-10-22 21:35:30.000 295 -1113.23 10103.27 52508.17 88888.00 2011-10-22 21:35:40.000 295 -1113.31 10103.02 52508.05 88888.00 2011-10-22 21:35:50.000 295 -1113.44 10102.77 52507.80 88888.00 2011-10-22 21:36:00.000 295 -1113.31 10103.02 52508.05 88888.00 2011-10-22 21:36:10.000 295 -1113.31 10103.02 52508.17 88888.00 2011-10-22 21:36:20.000 295 -1113.36 10103.14 52508.29 88888.00 2011-10-22 21:36:30.000 295 -1113.27 10103.14 52508.41 88888.00 2011-10-22 21:36:40.000 295 -1113.23 10103.02 52508.41 88888.00 2011-10-22 21:36:50.000 295 -1113.27 10103.14 52508.41 88888.00 2011-10-22 21:37:00.000 295 -1113.36 10102.78 52507.93 88888.00 2011-10-22 21:37:10.000 295 -1113.15 10103.52 52508.29 88888.00 2011-10-22 21:37:20.000 295 -1113.27 10102.78 52507.80 88888.00 2011-10-22 21:37:30.000 295 -1113.27 10102.53 52507.68 88888.00 2011-10-22 21:37:40.000 295 -1113.11 10102.91 52508.29 88888.00 2011-10-22 21:37:50.000 295 -1113.27 10102.66 52507.68 88888.00 2011-10-22 21:38:00.000 295 -1113.27 10102.66 52507.56 88888.00 2011-10-22 21:38:10.000 295 -1113.19 10102.66 52507.68 88888.00 2011-10-22 21:38:20.000 295 -1113.15 10102.78 52508.05 88888.00 2011-10-22 21:38:30.000 295 -1113.11 10102.54 52508.05 88888.00 2011-10-22 21:38:40.000 295 -1113.10 10102.30 52507.93 88888.00 2011-10-22 21:38:50.000 295 -1113.15 10102.54 52507.68 88888.00 2011-10-22 21:39:00.000 295 -1113.19 10102.05 52507.56 88888.00 2011-10-22 21:39:10.000 295 -1113.10 10102.42 52507.56 88888.00 2011-10-22 21:39:20.000 295 -1113.06 10102.30 52507.56 88888.00 2011-10-22 21:39:30.000 295 -1113.18 10101.44 52507.07 88888.00 2011-10-22 21:39:40.000 295 -1113.06 10101.93 52507.56 88888.00 2011-10-22 21:39:50.000 295 -1113.10 10101.69 52507.19 88888.00 2011-10-22 21:40:00.000 295 -1112.98 10101.81 52507.44 88888.00 2011-10-22 21:40:10.000 295 -1113.10 10101.56 52507.19 88888.00 2011-10-22 21:40:20.000 295 -1113.18 10101.19 52506.95 88888.00 2011-10-22 21:40:30.000 295 -1113.06 10101.69 52507.19 88888.00 2011-10-22 21:40:40.000 295 -1113.02 10101.81 52507.19 88888.00 2011-10-22 21:40:50.000 295 -1112.94 10101.69 52507.19 88888.00 2011-10-22 21:41:00.000 295 -1113.14 10101.32 52506.95 88888.00 2011-10-22 21:41:10.000 295 -1113.10 10101.56 52507.32 88888.00 2011-10-22 21:41:20.000 295 -1113.18 10101.07 52507.07 88888.00 2011-10-22 21:41:30.000 295 -1113.06 10101.44 52507.56 88888.00 2011-10-22 21:41:40.000 295 -1113.10 10101.44 52507.44 88888.00 2011-10-22 21:41:50.000 295 -1113.02 10101.69 52507.68 88888.00 2011-10-22 21:42:00.000 295 -1113.18 10101.32 52507.32 88888.00 2011-10-22 21:42:10.000 295 -1113.06 10101.57 52507.80 88888.00 2011-10-22 21:42:20.000 295 -1113.10 10101.56 52507.80 88888.00 2011-10-22 21:42:30.000 295 -1113.10 10101.44 52507.68 88888.00 2011-10-22 21:42:40.000 295 -1113.18 10101.44 52507.93 88888.00 2011-10-22 21:42:50.000 295 -1113.14 10101.44 52507.93 88888.00 2011-10-22 21:43:00.000 295 -1113.14 10101.44 52507.80 88888.00 2011-10-22 21:43:10.000 295 -1113.10 10101.56 52507.93 88888.00 2011-10-22 21:43:20.000 295 -1113.14 10101.68 52508.05 88888.00 2011-10-22 21:43:30.000 295 -1113.22 10101.32 52507.80 88888.00 2011-10-22 21:43:40.000 295 -1113.23 10101.44 52508.05 88888.00 2011-10-22 21:43:50.000 295 -1113.18 10101.68 52508.29 88888.00 2011-10-22 21:44:00.000 295 -1113.10 10101.81 52508.41 88888.00 2011-10-22 21:44:10.000 295 -1113.27 10101.56 52508.17 88888.00 2011-10-22 21:44:20.000 295 -1113.18 10101.68 52508.54 88888.00 2011-10-22 21:44:30.000 295 -1113.23 10101.56 52508.66 88888.00 2011-10-22 21:44:40.000 295 -1112.90 10102.30 52509.51 88888.00 2011-10-22 21:44:50.000 295 -1113.14 10101.68 52508.90 88888.00 2011-10-22 21:45:00.000 295 -1113.19 10101.80 52508.66 88888.00 2011-10-22 21:45:10.000 295 -1113.23 10101.68 52508.41 88888.00 2011-10-22 21:45:20.000 295 -1112.98 10102.06 52508.90 88888.00 2011-10-22 21:45:30.000 295 -1113.10 10101.93 52508.78 88888.00 2011-10-22 21:45:40.000 295 -1113.18 10101.56 52508.41 88888.00 2011-10-22 21:45:50.000 295 -1113.06 10101.93 52508.41 88888.00 2011-10-22 21:46:00.000 295 -1112.94 10102.30 52508.90 88888.00 2011-10-22 21:46:10.000 295 -1112.77 10102.67 52509.15 88888.00 2011-10-22 21:46:20.000 295 -1112.85 10102.30 52509.02 88888.00 2011-10-22 21:46:30.000 295 -1112.98 10102.06 52508.66 88888.00 2011-10-22 21:46:40.000 295 -1112.81 10102.55 52509.27 88888.00 2011-10-22 21:46:50.000 295 -1112.85 10102.30 52509.02 88888.00 2011-10-22 21:47:00.000 295 -1112.89 10101.94 52508.90 88888.00 2011-10-22 21:47:10.000 295 -1112.90 10102.18 52508.90 88888.00 2011-10-22 21:47:20.000 295 -1113.06 10101.57 52508.05 88888.00 2011-10-22 21:47:30.000 295 -1112.94 10101.94 52508.41 88888.00 2011-10-22 21:47:40.000 295 -1112.94 10102.06 52508.41 88888.00 2011-10-22 21:47:50.000 295 -1112.98 10101.93 52508.29 88888.00 2011-10-22 21:48:00.000 295 -1112.86 10102.43 52508.66 88888.00 2011-10-22 21:48:10.000 295 -1112.86 10102.43 52508.66 88888.00 2011-10-22 21:48:20.000 295 -1112.85 10102.30 52508.66 88888.00 2011-10-22 21:48:30.000 295 -1112.81 10102.55 52508.78 88888.00 2011-10-22 21:48:40.000 295 -1112.86 10102.43 52508.66 88888.00 2011-10-22 21:48:50.000 295 -1112.77 10102.43 52508.78 88888.00 2011-10-22 21:49:00.000 295 -1112.77 10102.43 52508.78 88888.00 2011-10-22 21:49:10.000 295 -1112.85 10102.30 52508.54 88888.00 2011-10-22 21:49:20.000 295 -1112.94 10102.42 52508.78 88888.00 2011-10-22 21:49:30.000 295 -1112.86 10102.43 52508.90 88888.00 2011-10-22 21:49:40.000 295 -1112.73 10102.92 52509.39 88888.00 2011-10-22 21:49:50.000 295 -1112.90 10102.30 52508.78 88888.00 2011-10-22 21:50:00.000 295 -1113.02 10101.81 52508.54 88888.00 2011-10-22 21:50:10.000 295 -1113.02 10101.93 52508.54 88888.00 2011-10-22 21:50:20.000 295 -1112.77 10102.55 52509.15 88888.00 2011-10-22 21:50:30.000 295 -1112.85 10102.30 52508.90 88888.00 2011-10-22 21:50:40.000 295 -1112.94 10102.30 52508.90 88888.00 2011-10-22 21:50:50.000 295 -1112.90 10102.55 52508.90 88888.00 2011-10-22 21:51:00.000 295 -1112.81 10102.67 52509.02 88888.00 2011-10-22 21:51:10.000 295 -1112.90 10102.18 52508.78 88888.00 2011-10-22 21:51:20.000 295 -1112.81 10102.55 52509.02 88888.00 2011-10-22 21:51:30.000 295 -1112.94 10102.30 52508.54 88888.00 2011-10-22 21:51:40.000 295 -1112.98 10102.18 52508.54 88888.00 2011-10-22 21:51:50.000 295 -1112.81 10102.43 52509.15 88888.00 2011-10-22 21:52:00.000 295 -1112.77 10102.67 52508.90 88888.00 2011-10-22 21:52:10.000 295 -1112.90 10102.91 52508.78 88888.00 2011-10-22 21:52:20.000 295 -1112.94 10102.55 52508.66 88888.00 2011-10-22 21:52:30.000 295 -1112.94 10102.67 52508.90 88888.00 2011-10-22 21:52:40.000 295 -1112.98 10102.54 52508.90 88888.00 2011-10-22 21:52:50.000 295 -1113.02 10102.54 52509.02 88888.00 2011-10-22 21:53:00.000 295 -1112.94 10102.67 52509.02 88888.00 2011-10-22 21:53:10.000 295 -1113.02 10102.67 52509.15 88888.00 2011-10-22 21:53:20.000 295 -1112.90 10102.91 52509.27 88888.00 2011-10-22 21:53:30.000 295 -1113.06 10102.66 52509.15 88888.00 2011-10-22 21:53:40.000 295 -1112.98 10103.03 52509.51 88888.00 2011-10-22 21:53:50.000 295 -1112.98 10103.03 52509.51 88888.00 2011-10-22 21:54:00.000 295 -1113.06 10102.42 52509.27 88888.00 2011-10-22 21:54:10.000 295 -1113.02 10102.91 52509.39 88888.00 2011-10-22 21:54:20.000 295 -1112.98 10102.54 52509.39 88888.00 2011-10-22 21:54:30.000 295 -1112.98 10102.54 52509.51 88888.00 2011-10-22 21:54:40.000 295 -1112.94 10102.67 52509.39 88888.00 2011-10-22 21:54:50.000 295 -1112.94 10102.67 52509.63 88888.00 2011-10-22 21:55:00.000 295 -1112.94 10102.42 52509.51 88888.00 2011-10-22 21:55:10.000 295 -1112.90 10102.91 52509.51 88888.00 2011-10-22 21:55:20.000 295 -1112.94 10102.91 52509.51 88888.00 2011-10-22 21:55:30.000 295 -1112.86 10103.04 52509.76 88888.00 2011-10-22 21:55:40.000 295 -1112.90 10103.16 52509.51 88888.00 2011-10-22 21:55:50.000 295 -1112.94 10103.28 52509.15 88888.00 2011-10-22 21:56:00.000 295 -1112.82 10103.40 52509.51 88888.00 2011-10-22 21:56:10.000 295 -1112.82 10103.65 52509.63 88888.00 2011-10-22 21:56:20.000 295 -1112.86 10103.40 52509.39 88888.00 2011-10-22 21:56:30.000 295 -1112.82 10103.40 52509.39 88888.00 2011-10-22 21:56:40.000 295 -1112.90 10103.28 52509.27 88888.00 2011-10-22 21:56:50.000 295 -1112.82 10103.16 52509.15 88888.00 2011-10-22 21:57:00.000 295 -1112.82 10103.65 52509.39 88888.00 2011-10-22 21:57:10.000 295 -1112.94 10103.28 52509.02 88888.00 2011-10-22 21:57:20.000 295 -1112.86 10103.65 52509.15 88888.00 2011-10-22 21:57:30.000 295 -1112.86 10103.65 52509.15 88888.00 2011-10-22 21:57:40.000 295 -1112.82 10103.65 52509.27 88888.00 2011-10-22 21:57:50.000 295 -1112.90 10103.77 52509.39 88888.00 2011-10-22 21:58:00.000 295 -1112.82 10103.89 52509.39 88888.00 2011-10-22 21:58:10.000 295 -1112.82 10103.65 52509.02 88888.00 2011-10-22 21:58:20.000 295 -1112.82 10103.65 52509.15 88888.00 2011-10-22 21:58:30.000 295 -1112.78 10103.77 52509.27 88888.00 2011-10-22 21:58:40.000 295 -1112.86 10103.53 52509.02 88888.00 2011-10-22 21:58:50.000 295 -1112.86 10103.77 52509.15 88888.00 2011-10-22 21:59:00.000 295 -1112.90 10103.52 52508.90 88888.00 2011-10-22 21:59:10.000 295 -1112.82 10103.28 52509.02 88888.00 2011-10-22 21:59:20.000 295 -1112.90 10103.40 52508.90 88888.00 2011-10-22 21:59:30.000 295 -1112.86 10103.53 52508.90 88888.00 2011-10-22 21:59:40.000 295 -1112.86 10103.65 52508.90 88888.00 2011-10-22 21:59:50.000 295 -1112.90 10103.40 52508.90 88888.00 2011-10-22 22:00:00.000 295 -1112.82 10103.77 52508.78 88888.00 2011-10-22 22:00:10.000 295 -1112.86 10103.53 52508.78 88888.00 2011-10-22 22:00:20.000 295 -1112.90 10103.40 52508.54 88888.00 2011-10-22 22:00:30.000 295 -1112.90 10103.65 52508.54 88888.00 2011-10-22 22:00:40.000 295 -1112.82 10103.53 52508.90 88888.00 2011-10-22 22:00:50.000 295 -1112.86 10103.53 52508.66 88888.00 2011-10-22 22:01:00.000 295 -1112.90 10103.40 52508.54 88888.00 2011-10-22 22:01:10.000 295 -1112.82 10103.40 52508.54 88888.00 2011-10-22 22:01:20.000 295 -1112.90 10103.52 52508.41 88888.00 2011-10-22 22:01:30.000 295 -1112.90 10103.65 52508.54 88888.00 2011-10-22 22:01:40.000 295 -1112.86 10103.53 52508.54 88888.00 2011-10-22 22:01:50.000 295 -1112.86 10103.40 52508.41 88888.00 2011-10-22 22:02:00.000 295 -1112.82 10103.16 52508.41 88888.00 2011-10-22 22:02:10.000 295 -1112.82 10103.28 52508.41 88888.00 2011-10-22 22:02:20.000 295 -1112.90 10102.91 52508.41 88888.00 2011-10-22 22:02:30.000 295 -1112.82 10103.04 52508.66 88888.00 2011-10-22 22:02:40.000 295 -1112.82 10102.79 52508.41 88888.00 2011-10-22 22:02:50.000 295 -1112.90 10102.79 52508.29 88888.00 2011-10-22 22:03:00.000 295 -1112.78 10103.16 52508.66 88888.00 2011-10-22 22:03:10.000 295 -1112.86 10102.79 52508.29 88888.00 2011-10-22 22:03:20.000 295 -1112.82 10103.04 52508.54 88888.00 2011-10-22 22:03:30.000 295 -1112.69 10103.04 52508.54 88888.00 2011-10-22 22:03:40.000 295 -1112.73 10102.92 52508.66 88888.00 2011-10-22 22:03:50.000 295 -1112.82 10102.79 52508.54 88888.00 2011-10-22 22:04:00.000 295 -1112.73 10102.80 52508.66 88888.00 2011-10-22 22:04:10.000 295 -1112.86 10102.43 52508.41 88888.00 2011-10-22 22:04:20.000 295 -1112.77 10102.67 52508.66 88888.00 2011-10-22 22:04:30.000 295 -1112.77 10102.55 52508.54 88888.00 2011-10-22 22:04:40.000 295 -1112.77 10102.43 52508.54 88888.00 2011-10-22 22:04:50.000 295 -1112.77 10102.80 52508.66 88888.00 2011-10-22 22:05:00.000 295 -1112.69 10102.92 52508.90 88888.00 2011-10-22 22:05:10.000 295 -1112.81 10102.55 52508.78 88888.00 2011-10-22 22:05:20.000 295 -1112.65 10103.04 52509.02 88888.00 2011-10-22 22:05:30.000 295 -1112.81 10102.67 52508.66 88888.00 2011-10-22 22:05:40.000 295 -1112.73 10102.80 52508.90 88888.00 2011-10-22 22:05:50.000 295 -1112.73 10103.04 52508.78 88888.00 2011-10-22 22:06:00.000 295 -1112.69 10102.92 52508.66 88888.00 2011-10-22 22:06:10.000 295 -1112.69 10102.92 52508.78 88888.00 2011-10-22 22:06:20.000 295 -1112.69 10102.92 52508.66 88888.00 2011-10-22 22:06:30.000 295 -1112.69 10102.92 52508.66 88888.00 2011-10-22 22:06:40.000 295 -1112.61 10103.17 52508.66 88888.00 2011-10-22 22:06:50.000 295 -1112.61 10103.05 52508.90 88888.00 2011-10-22 22:07:00.000 295 -1112.57 10103.17 52508.66 88888.00 2011-10-22 22:07:10.000 295 -1112.57 10103.54 52509.15 88888.00 2011-10-22 22:07:20.000 295 -1112.69 10103.04 52508.90 88888.00 2011-10-22 22:07:30.000 295 -1112.65 10103.17 52508.78 88888.00 2011-10-22 22:07:40.000 295 -1112.73 10102.80 52508.66 88888.00 2011-10-22 22:07:50.000 295 -1112.73 10103.16 52508.90 88888.00 2011-10-22 22:08:00.000 295 -1112.69 10103.17 52508.90 88888.00 2011-10-22 22:08:10.000 295 -1112.69 10103.17 52508.66 88888.00 2011-10-22 22:08:20.000 295 -1112.69 10103.29 52508.54 88888.00 2011-10-22 22:08:30.000 295 -1112.69 10103.65 52508.66 88888.00 2011-10-22 22:08:40.000 295 -1112.74 10103.77 52508.54 88888.00 2011-10-22 22:08:50.000 295 -1112.69 10103.65 52508.29 88888.00 2011-10-22 22:09:00.000 295 -1112.65 10103.78 52508.54 88888.00 2011-10-22 22:09:10.000 295 -1112.65 10104.02 52508.54 88888.00 2011-10-22 22:09:20.000 295 -1112.78 10103.41 52507.93 88888.00 2011-10-22 22:09:30.000 295 -1112.65 10104.02 52508.05 88888.00 2011-10-22 22:09:40.000 295 -1112.78 10103.65 52507.80 88888.00 2011-10-22 22:09:50.000 295 -1112.61 10104.14 52508.29 88888.00 2011-10-22 22:10:00.000 295 -1112.53 10104.27 52508.17 88888.00 2011-10-22 22:10:10.000 295 -1112.61 10104.51 52508.17 88888.00 2011-10-22 22:10:20.000 295 -1112.82 10103.65 52507.44 88888.00 2011-10-22 22:10:30.000 295 -1112.66 10104.27 52508.05 88888.00 2011-10-22 22:10:40.000 295 -1112.70 10104.02 52507.68 88888.00 2011-10-22 22:10:50.000 295 -1112.61 10104.14 52507.93 88888.00 2011-10-22 22:11:00.000 295 -1112.74 10103.65 52507.32 88888.00 2011-10-22 22:11:10.000 295 -1112.78 10103.41 52507.07 88888.00 2011-10-22 22:11:20.000 295 -1112.86 10103.16 52506.71 88888.00 2011-10-22 22:11:30.000 295 -1112.73 10103.41 52506.71 88888.00 2011-10-22 22:11:40.000 295 -1112.73 10103.04 52506.34 88888.00 2011-10-22 22:11:50.000 295 -1112.90 10102.30 52505.97 88888.00 2011-10-22 22:12:00.000 295 -1112.69 10103.17 52506.46 88888.00 2011-10-22 22:12:10.000 295 -1112.73 10103.04 52506.46 88888.00 2011-10-22 22:12:20.000 295 -1112.81 10102.55 52506.09 88888.00 2011-10-22 22:12:30.000 295 -1112.73 10102.92 52506.22 88888.00 2011-10-22 22:12:40.000 295 -1112.81 10102.43 52505.97 88888.00 2011-10-22 22:12:50.000 295 -1112.81 10102.31 52506.09 88888.00 2011-10-22 22:13:00.000 295 -1112.77 10102.31 52505.85 88888.00 2011-10-22 22:13:10.000 295 -1112.77 10101.94 52505.73 88888.00 2011-10-22 22:13:20.000 295 -1112.81 10102.06 52505.73 88888.00 2011-10-22 22:13:30.000 295 -1112.73 10102.19 52505.73 88888.00 2011-10-22 22:13:40.000 295 -1112.73 10102.07 52505.73 88888.00 2011-10-22 22:13:50.000 295 -1112.69 10101.70 52505.61 88888.00 2011-10-22 22:14:00.000 295 -1112.73 10101.82 52505.85 88888.00 2011-10-22 22:14:10.000 295 -1112.60 10101.70 52505.97 88888.00 2011-10-22 22:14:20.000 295 -1112.64 10101.46 52505.97 88888.00 2011-10-22 22:14:30.000 295 -1112.60 10101.22 52505.61 88888.00 2011-10-22 22:14:40.000 295 -1112.52 10101.46 52506.09 88888.00 2011-10-22 22:14:50.000 295 -1112.68 10100.97 52505.48 88888.00 2011-10-22 22:15:00.000 295 -1112.68 10100.97 52505.85 88888.00 2011-10-22 22:15:10.000 295 -1112.68 10100.97 52505.97 88888.00 2011-10-22 22:15:20.000 295 -1112.56 10100.97 52506.22 88888.00 2011-10-22 22:15:30.000 295 -1112.60 10100.85 52506.09 88888.00 2011-10-22 22:15:40.000 295 -1112.60 10100.73 52506.34 88888.00 2011-10-22 22:15:50.000 295 -1112.60 10100.85 52506.34 88888.00 2011-10-22 22:16:00.000 295 -1112.64 10100.60 52506.34 88888.00 2011-10-22 22:16:10.000 295 -1112.64 10100.60 52506.22 88888.00 2011-10-22 22:16:20.000 295 -1112.64 10100.48 52506.09 88888.00 2011-10-22 22:16:30.000 295 -1112.64 10100.12 52506.22 88888.00 2011-10-22 22:16:40.000 295 -1112.72 10100.11 52506.09 88888.00 2011-10-22 22:16:50.000 295 -1112.72 10099.87 52506.34 88888.00 2011-10-22 22:17:00.000 295 -1112.64 10100.12 52506.46 88888.00 2011-10-22 22:17:10.000 295 -1112.68 10099.87 52506.46 88888.00 2011-10-22 22:17:20.000 295 -1112.68 10099.99 52506.46 88888.00 2011-10-22 22:17:30.000 295 -1112.68 10099.99 52506.34 88888.00 2011-10-22 22:17:40.000 295 -1112.72 10099.75 52506.22 88888.00 2011-10-22 22:17:50.000 295 -1112.76 10099.74 52506.09 88888.00 2011-10-22 22:18:00.000 295 -1112.76 10099.87 52506.34 88888.00 2011-10-22 22:18:10.000 295 -1112.72 10099.50 52506.34 88888.00 2011-10-22 22:18:20.000 295 -1112.76 10099.26 52506.34 88888.00 2011-10-22 22:18:30.000 295 -1112.72 10099.38 52506.34 88888.00 2011-10-22 22:18:40.000 295 -1112.88 10099.13 52506.22 88888.00 2011-10-22 22:18:50.000 295 -1112.84 10099.38 52506.46 88888.00 2011-10-22 22:19:00.000 295 -1112.80 10099.38 52506.46 88888.00 2011-10-22 22:19:10.000 295 -1112.72 10099.50 52506.58 88888.00 2011-10-22 22:19:20.000 295 -1112.68 10099.38 52506.58 88888.00 2011-10-22 22:19:30.000 295 -1112.72 10099.50 52506.46 88888.00 2011-10-22 22:19:40.000 295 -1112.68 10099.75 52506.58 88888.00 2011-10-22 22:19:50.000 295 -1112.76 10099.38 52506.22 88888.00 2011-10-22 22:20:00.000 295 -1112.68 10099.50 52506.46 88888.00 2011-10-22 22:20:10.000 295 -1112.76 10099.50 52506.09 88888.00 2011-10-22 22:20:20.000 295 -1112.76 10099.62 52506.34 88888.00 2011-10-22 22:20:30.000 295 -1112.68 10099.75 52506.46 88888.00 2011-10-22 22:20:40.000 295 -1112.72 10099.62 52506.46 88888.00 2011-10-22 22:20:50.000 295 -1112.72 10099.75 52506.46 88888.00 2011-10-22 22:21:00.000 295 -1112.72 10099.75 52506.34 88888.00 2011-10-22 22:21:10.000 295 -1112.68 10099.99 52506.46 88888.00 2011-10-22 22:21:20.000 295 -1112.64 10099.63 52506.34 88888.00 2011-10-22 22:21:30.000 295 -1112.76 10099.50 52506.22 88888.00 2011-10-22 22:21:40.000 295 -1112.72 10099.62 52506.46 88888.00 2011-10-22 22:21:50.000 295 -1112.72 10099.50 52505.97 88888.00 2011-10-22 22:22:00.000 295 -1112.68 10099.38 52505.97 88888.00 2011-10-22 22:22:10.000 295 -1112.76 10099.62 52506.22 88888.00 2011-10-22 22:22:20.000 295 -1112.68 10099.87 52505.97 88888.00 2011-10-22 22:22:30.000 295 -1112.68 10099.87 52505.97 88888.00 2011-10-22 22:22:40.000 295 -1112.76 10099.74 52506.09 88888.00 2011-10-22 22:22:50.000 295 -1112.84 10099.74 52505.73 88888.00 2011-10-22 22:23:00.000 295 -1112.85 10099.99 52506.09 88888.00 2011-10-22 22:23:10.000 295 -1112.76 10099.99 52505.85 88888.00 2011-10-22 22:23:20.000 295 -1112.72 10100.23 52505.85 88888.00 2011-10-22 22:23:30.000 295 -1112.72 10100.23 52506.09 88888.00 2011-10-22 22:23:40.000 295 -1112.80 10100.23 52506.09 88888.00 2011-10-22 22:23:50.000 295 -1112.85 10099.99 52505.85 88888.00 2011-10-22 22:24:00.000 295 -1112.85 10100.23 52505.97 88888.00 2011-10-22 22:24:10.000 295 -1112.93 10100.23 52505.97 88888.00 2011-10-22 22:24:20.000 295 -1112.85 10100.47 52505.73 88888.00 2011-10-22 22:24:30.000 295 -1112.85 10100.23 52505.97 88888.00 2011-10-22 22:24:40.000 295 -1112.76 10100.60 52505.97 88888.00 2011-10-22 22:24:50.000 295 -1112.89 10100.47 52505.48 88888.00 2011-10-22 22:25:00.000 295 -1112.89 10100.35 52505.61 88888.00 2011-10-22 22:25:10.000 295 -1112.89 10100.35 52505.48 88888.00 2011-10-22 22:25:20.000 295 -1112.68 10100.97 52505.97 88888.00 2011-10-22 22:25:30.000 295 -1112.97 10100.47 52505.48 88888.00 2011-10-22 22:25:40.000 295 -1112.85 10100.47 52505.48 88888.00 2011-10-22 22:25:50.000 295 -1112.89 10100.59 52505.61 88888.00 2011-10-22 22:26:00.000 295 -1112.85 10100.84 52505.73 88888.00 2011-10-22 22:26:10.000 295 -1112.89 10100.59 52505.61 88888.00 2011-10-22 22:26:20.000 295 -1112.93 10100.35 52505.48 88888.00 2011-10-22 22:26:30.000 295 -1112.93 10100.59 52505.48 88888.00 2011-10-22 22:26:40.000 295 -1112.97 10100.35 52505.12 88888.00 2011-10-22 22:26:50.000 295 -1112.97 10100.59 52505.12 88888.00 2011-10-22 22:27:00.000 295 -1112.81 10100.84 52505.24 88888.00 2011-10-22 22:27:10.000 295 -1112.89 10100.47 52505.12 88888.00 2011-10-22 22:27:20.000 295 -1112.85 10100.60 52505.12 88888.00 2011-10-22 22:27:30.000 295 -1112.89 10100.35 52505.00 88888.00 2011-10-22 22:27:40.000 295 -1112.60 10101.34 52505.85 88888.00 2011-10-22 22:27:50.000 295 -1112.85 10100.47 52504.75 88888.00 2011-10-22 22:28:00.000 295 -1112.56 10101.22 52505.61 88888.00 2011-10-22 22:28:10.000 295 -1112.72 10100.60 52504.75 88888.00 2011-10-22 22:28:20.000 295 -1112.68 10100.85 52504.51 88888.00 2011-10-22 22:28:30.000 295 -1112.60 10100.97 52505.00 88888.00 2011-10-22 22:28:40.000 295 -1112.64 10100.85 52504.75 88888.00 2011-10-22 22:28:50.000 295 -1112.68 10100.60 52504.39 88888.00 2011-10-22 22:29:00.000 295 -1112.68 10100.72 52504.39 88888.00 2011-10-22 22:29:10.000 295 -1112.60 10100.85 52504.51 88888.00 2011-10-22 22:29:20.000 295 -1112.60 10100.85 52504.51 88888.00 2011-10-22 22:29:30.000 295 -1112.56 10100.73 52504.39 88888.00 2011-10-22 22:29:40.000 295 -1112.60 10100.60 52504.39 88888.00 2011-10-22 22:29:50.000 295 -1112.56 10100.36 52504.39 88888.00 2011-10-22 22:30:00.000 295 -1112.52 10100.61 52504.39 88888.00 2011-10-22 22:30:10.000 295 -1112.56 10100.48 52504.14 88888.00 2011-10-22 22:30:20.000 295 -1112.39 10100.61 52504.51 88888.00 2011-10-22 22:30:30.000 295 -1112.60 10100.12 52503.90 88888.00 2011-10-22 22:30:40.000 295 -1112.35 10100.74 52504.51 88888.00 2011-10-22 22:30:50.000 295 -1112.27 10101.23 52504.75 88888.00 2011-10-22 22:31:00.000 295 -1112.31 10100.98 52504.63 88888.00 2011-10-22 22:31:10.000 295 -1112.47 10100.49 52504.39 88888.00 2011-10-22 22:31:20.000 295 -1112.51 10100.36 52504.39 88888.00 2011-10-22 22:31:30.000 295 -1112.43 10100.73 52504.63 88888.00 2011-10-22 22:31:40.000 295 -1112.51 10100.36 52504.39 88888.00 2011-10-22 22:31:50.000 295 -1112.51 10100.00 52504.51 88888.00 2011-10-22 22:32:00.000 295 -1112.31 10100.62 52505.12 88888.00 2011-10-22 22:32:10.000 295 -1112.47 10099.88 52504.87 88888.00 2011-10-22 22:32:20.000 295 -1112.43 10100.24 52505.00 88888.00 2011-10-22 22:32:30.000 295 -1112.35 10100.00 52505.24 88888.00 2011-10-22 22:32:40.000 295 -1112.27 10100.37 52505.36 88888.00 2011-10-22 22:32:50.000 295 -1112.39 10100.25 52505.12 88888.00 2011-10-22 22:33:00.000 295 -1112.35 10100.00 52505.24 88888.00 2011-10-22 22:33:10.000 295 -1112.39 10100.00 52505.48 88888.00 2011-10-22 22:33:20.000 295 -1112.43 10099.88 52505.36 88888.00 2011-10-22 22:33:30.000 295 -1112.39 10100.00 52505.24 88888.00 2011-10-22 22:33:40.000 295 -1112.35 10100.00 52505.48 88888.00 2011-10-22 22:33:50.000 295 -1112.51 10099.63 52505.12 88888.00 2011-10-22 22:34:00.000 295 -1112.39 10099.64 52505.24 88888.00 2011-10-22 22:34:10.000 295 -1112.30 10099.88 52505.48 88888.00 2011-10-22 22:34:20.000 295 -1112.43 10099.27 52505.00 88888.00 2011-10-22 22:34:30.000 295 -1112.34 10099.52 52505.61 88888.00 2011-10-22 22:34:40.000 295 -1112.39 10099.39 52505.48 88888.00 2011-10-22 22:34:50.000 295 -1112.39 10099.27 52505.36 88888.00 2011-10-22 22:35:00.000 295 -1112.43 10099.02 52505.61 88888.00 2011-10-22 22:35:10.000 295 -1112.38 10098.66 52505.48 88888.00 2011-10-22 22:35:20.000 295 -1112.59 10098.29 52505.24 88888.00 2011-10-22 22:35:30.000 295 -1112.42 10098.66 52505.48 88888.00 2011-10-22 22:35:40.000 295 -1112.34 10098.78 52505.73 88888.00 2011-10-22 22:35:50.000 295 -1112.30 10098.78 52505.85 88888.00 2011-10-22 22:36:00.000 295 -1112.38 10098.54 52505.48 88888.00 2011-10-22 22:36:10.000 295 -1112.42 10098.54 52505.61 88888.00 2011-10-22 22:36:20.000 295 -1112.26 10098.54 52505.85 88888.00 2011-10-22 22:36:30.000 295 -1112.22 10098.42 52506.09 88888.00 2011-10-22 22:36:40.000 295 -1112.30 10098.17 52505.85 88888.00 2011-10-22 22:36:50.000 295 -1112.55 10097.68 52505.36 88888.00 2011-10-22 22:37:00.000 295 -1112.38 10097.93 52505.97 88888.00 2011-10-22 22:37:10.000 295 -1112.34 10098.05 52505.97 88888.00 2011-10-22 22:37:20.000 295 -1112.54 10097.55 52505.48 88888.00 2011-10-22 22:37:30.000 295 -1112.50 10097.80 52505.61 88888.00 2011-10-22 22:37:40.000 295 -1112.42 10097.68 52505.73 88888.00 2011-10-22 22:37:50.000 295 -1112.38 10097.80 52506.09 88888.00 2011-10-22 22:38:00.000 295 -1112.46 10097.31 52505.97 88888.00 2011-10-22 22:38:10.000 295 -1112.42 10097.44 52506.22 88888.00 2011-10-22 22:38:20.000 295 -1112.38 10097.56 52506.22 88888.00 2011-10-22 22:38:30.000 295 -1112.50 10097.07 52505.97 88888.00 2011-10-22 22:38:40.000 295 -1112.46 10097.19 52506.09 88888.00 2011-10-22 22:38:50.000 295 -1112.50 10096.95 52505.85 88888.00 2011-10-22 22:39:00.000 295 -1112.54 10096.82 52505.97 88888.00 2011-10-22 22:39:10.000 295 -1112.50 10096.82 52506.22 88888.00 2011-10-22 22:39:20.000 295 -1112.42 10096.58 52505.97 88888.00 2011-10-22 22:39:30.000 295 -1112.46 10096.95 52506.09 88888.00 2011-10-22 22:39:40.000 295 -1112.38 10097.07 52506.46 88888.00 2011-10-22 22:39:50.000 295 -1112.42 10096.83 52506.71 88888.00 2011-10-22 22:40:00.000 295 -1112.54 10096.70 52506.58 88888.00 2011-10-22 22:40:10.000 295 -1112.54 10097.07 52506.71 88888.00 2011-10-22 22:40:20.000 295 -1112.54 10097.19 52506.58 88888.00 2011-10-22 22:40:30.000 295 -1112.58 10096.94 52506.46 88888.00 2011-10-22 22:40:40.000 295 -1112.63 10097.06 52506.46 88888.00 2011-10-22 22:40:50.000 295 -1112.63 10097.06 52506.34 88888.00 2011-10-22 22:41:00.000 295 -1112.71 10096.94 52506.46 88888.00 2011-10-22 22:41:10.000 295 -1112.67 10097.06 52506.34 88888.00 2011-10-22 22:41:20.000 295 -1112.67 10097.06 52506.71 88888.00 2011-10-22 22:41:30.000 295 -1112.71 10096.57 52506.71 88888.00 2011-10-22 22:41:40.000 295 -1112.75 10096.69 52506.58 88888.00 2011-10-22 22:41:50.000 295 -1112.63 10097.19 52506.95 88888.00 2011-10-22 22:42:00.000 295 -1112.75 10097.30 52507.07 88888.00 2011-10-22 22:42:10.000 295 -1112.79 10097.18 52506.83 88888.00 2011-10-22 22:42:20.000 295 -1112.75 10097.43 52507.07 88888.00 2011-10-22 22:42:30.000 295 -1112.75 10097.30 52507.32 88888.00 2011-10-22 22:42:40.000 295 -1112.75 10097.30 52507.07 88888.00 2011-10-22 22:42:50.000 295 -1112.75 10097.55 52507.32 88888.00 2011-10-22 22:43:00.000 295 -1112.79 10097.18 52507.19 88888.00 2011-10-22 22:43:10.000 295 -1112.75 10097.67 52507.44 88888.00 2011-10-22 22:43:20.000 295 -1112.84 10097.54 52507.32 88888.00 2011-10-22 22:43:30.000 295 -1112.79 10097.55 52507.56 88888.00 2011-10-22 22:43:40.000 295 -1112.84 10097.67 52507.56 88888.00 2011-10-22 22:43:50.000 295 -1112.75 10097.79 52507.80 88888.00 2011-10-22 22:44:00.000 295 -1112.83 10097.42 52507.44 88888.00 2011-10-22 22:44:10.000 295 -1112.79 10097.42 52507.56 88888.00 2011-10-22 22:44:20.000 295 -1112.75 10097.79 52507.68 88888.00 2011-10-22 22:44:30.000 295 -1112.88 10097.67 52507.32 88888.00 2011-10-22 22:44:40.000 295 -1112.84 10097.79 52507.44 88888.00 2011-10-22 22:44:50.000 295 -1112.79 10097.67 52507.32 88888.00 2011-10-22 22:45:00.000 295 -1112.71 10097.79 52507.56 88888.00 2011-10-22 22:45:10.000 295 -1112.84 10097.91 52507.32 88888.00 2011-10-22 22:45:20.000 295 -1112.75 10098.16 52507.56 88888.00 2011-10-22 22:45:30.000 295 -1112.71 10098.28 52507.68 88888.00 2011-10-22 22:45:40.000 295 -1112.71 10098.53 52507.80 88888.00 2011-10-22 22:45:50.000 295 -1112.76 10098.77 52507.68 88888.00 2011-10-22 22:46:00.000 295 -1112.84 10098.64 52507.56 88888.00 2011-10-22 22:46:10.000 295 -1112.80 10098.77 52507.56 88888.00 2011-10-22 22:46:20.000 295 -1112.72 10099.01 52507.56 88888.00 2011-10-22 22:46:30.000 295 -1112.72 10099.14 52507.56 88888.00 2011-10-22 22:46:40.000 295 -1112.72 10099.01 52507.32 88888.00 2011-10-22 22:46:50.000 295 -1112.64 10099.38 52507.32 88888.00 2011-10-22 22:47:00.000 295 -1112.76 10099.26 52507.32 88888.00 2011-10-22 22:47:10.000 295 -1112.76 10099.62 52507.56 88888.00 2011-10-22 22:47:20.000 295 -1112.80 10099.38 52507.32 88888.00 2011-10-22 22:47:30.000 295 -1112.72 10099.62 52507.44 88888.00 2011-10-22 22:47:40.000 295 -1112.76 10099.62 52507.44 88888.00 2011-10-22 22:47:50.000 295 -1112.76 10099.74 52507.44 88888.00 2011-10-22 22:48:00.000 295 -1112.68 10099.87 52507.44 88888.00 2011-10-22 22:48:10.000 295 -1112.80 10099.87 52507.07 88888.00 2011-10-22 22:48:20.000 295 -1112.68 10099.99 52507.44 88888.00 2011-10-22 22:48:30.000 295 -1112.72 10100.11 52506.95 88888.00 2011-10-22 22:48:40.000 295 -1112.68 10100.36 52506.95 88888.00 2011-10-22 22:48:50.000 295 -1112.64 10100.24 52506.83 88888.00 2011-10-22 22:49:00.000 295 -1112.60 10100.36 52507.07 88888.00 2011-10-22 22:49:10.000 295 -1112.56 10100.48 52507.07 88888.00 2011-10-22 22:49:20.000 295 -1112.56 10100.24 52506.71 88888.00 2011-10-22 22:49:30.000 295 -1112.47 10100.61 52507.07 88888.00 2011-10-22 22:49:40.000 295 -1112.56 10100.73 52506.83 88888.00 2011-10-22 22:49:50.000 295 -1112.64 10100.48 52506.46 88888.00 2011-10-22 22:50:00.000 295 -1112.56 10100.97 52506.83 88888.00 2011-10-22 22:50:10.000 295 -1112.68 10100.48 52506.22 88888.00 2011-10-22 22:50:20.000 295 -1112.60 10100.73 52506.22 88888.00 2011-10-22 22:50:30.000 295 -1112.52 10101.10 52506.58 88888.00 2011-10-22 22:50:40.000 295 -1112.56 10100.97 52506.22 88888.00 2011-10-22 22:50:50.000 295 -1112.56 10101.09 52505.85 88888.00 2011-10-22 22:51:00.000 295 -1112.52 10101.34 52506.22 88888.00 2011-10-22 22:51:10.000 295 -1112.40 10101.71 52506.34 88888.00 2011-10-22 22:51:20.000 295 -1112.40 10101.71 52506.34 88888.00 2011-10-22 22:51:30.000 295 -1112.44 10101.71 52506.22 88888.00 2011-10-22 22:51:40.000 295 -1112.44 10101.71 52505.97 88888.00 2011-10-22 22:51:50.000 295 -1112.44 10101.95 52506.09 88888.00 2011-10-22 22:52:00.000 295 -1112.35 10101.96 52505.97 88888.00 2011-10-22 22:52:10.000 295 -1112.32 10102.45 52506.09 88888.00 2011-10-22 22:52:20.000 295 -1112.32 10102.45 52506.09 88888.00 2011-10-22 22:52:30.000 295 -1112.32 10102.45 52506.46 88888.00 2011-10-22 22:52:40.000 295 -1112.36 10102.57 52506.22 88888.00 2011-10-22 22:52:50.000 295 -1112.28 10102.94 52506.58 88888.00 2011-10-22 22:53:00.000 295 -1112.32 10102.93 52506.58 88888.00 2011-10-22 22:53:10.000 295 -1112.40 10103.05 52506.34 88888.00 2011-10-22 22:53:20.000 295 -1112.40 10102.93 52506.46 88888.00 2011-10-22 22:53:30.000 295 -1112.36 10103.05 52506.34 88888.00 2011-10-22 22:53:40.000 295 -1112.36 10103.18 52506.58 88888.00 2011-10-22 22:53:50.000 295 -1112.32 10103.42 52506.71 88888.00 2011-10-22 22:54:00.000 295 -1112.48 10102.93 52506.58 88888.00 2011-10-22 22:54:10.000 295 -1112.52 10102.80 52506.22 88888.00 2011-10-22 22:54:20.000 295 -1112.48 10103.17 52506.34 88888.00 2011-10-22 22:54:30.000 295 -1112.44 10103.17 52506.34 88888.00 2011-10-22 22:54:40.000 295 -1112.48 10103.05 52506.46 88888.00 2011-10-22 22:54:50.000 295 -1112.40 10103.05 52506.58 88888.00 2011-10-22 22:55:00.000 295 -1112.48 10103.05 52506.22 88888.00 2011-10-22 22:55:10.000 295 -1112.40 10103.18 52506.58 88888.00 2011-10-22 22:55:20.000 295 -1112.32 10103.42 52506.71 88888.00 2011-10-22 22:55:30.000 295 -1112.36 10103.42 52506.71 88888.00 2011-10-22 22:55:40.000 295 -1112.36 10103.30 52506.71 88888.00 2011-10-22 22:55:50.000 295 -1112.40 10103.54 52506.95 88888.00 2011-10-22 22:56:00.000 295 -1112.40 10103.42 52506.95 88888.00 2011-10-22 22:56:10.000 295 -1112.44 10103.54 52507.32 88888.00 2011-10-22 22:56:20.000 295 -1112.36 10103.54 52507.56 88888.00 2011-10-22 22:56:30.000 295 -1112.44 10103.54 52507.32 88888.00 2011-10-22 22:56:40.000 295 -1112.49 10103.66 52507.68 88888.00 2011-10-22 22:56:50.000 295 -1112.53 10103.66 52507.68 88888.00 2011-10-22 22:57:00.000 295 -1112.57 10103.66 52507.80 88888.00 2011-10-22 22:57:10.000 295 -1112.57 10103.66 52508.05 88888.00 2011-10-22 22:57:20.000 295 -1112.61 10103.78 52508.17 88888.00 2011-10-22 22:57:30.000 295 -1112.65 10103.53 52508.17 88888.00 2011-10-22 22:57:40.000 295 -1112.65 10103.65 52508.54 88888.00 2011-10-22 22:57:50.000 295 -1112.74 10103.53 52508.54 88888.00 2011-10-22 22:58:00.000 295 -1112.70 10104.02 52508.90 88888.00 2011-10-22 22:58:10.000 295 -1112.82 10103.89 52508.66 88888.00 2011-10-22 22:58:20.000 295 -1112.74 10104.02 52508.90 88888.00 2011-10-22 22:58:30.000 295 -1112.86 10103.65 52508.66 88888.00 2011-10-22 22:58:40.000 295 -1112.94 10103.52 52508.54 88888.00 2011-10-22 22:58:50.000 295 -1112.86 10103.40 52508.90 88888.00 2011-10-22 22:59:00.000 295 -1112.90 10103.40 52508.90 88888.00 2011-10-22 22:59:10.000 295 -1112.86 10103.53 52508.78 88888.00 2011-10-22 22:59:20.000 295 -1112.86 10103.65 52508.54 88888.00 2011-10-22 22:59:30.000 295 -1112.82 10103.53 52508.66 88888.00 2011-10-22 22:59:40.000 295 -1112.82 10103.53 52508.90 88888.00 2011-10-22 22:59:50.000 295 -1112.86 10103.16 52508.66 88888.00 2011-10-22 23:00:00.000 295 -1112.73 10103.41 52508.78 88888.00 2011-10-22 23:00:10.000 295 -1112.77 10102.92 52508.54 88888.00 2011-10-22 23:00:20.000 295 -1112.65 10103.17 52508.41 88888.00 2011-10-22 23:00:30.000 295 -1112.57 10103.41 52508.17 88888.00 2011-10-22 23:00:40.000 295 -1112.61 10103.05 52507.80 88888.00 2011-10-22 23:00:50.000 295 -1112.44 10103.05 52507.93 88888.00 2011-10-22 23:01:00.000 295 -1112.40 10103.18 52507.93 88888.00 2011-10-22 23:01:10.000 295 -1112.36 10103.05 52507.80 88888.00 2011-10-22 23:01:20.000 295 -1112.28 10103.18 52507.80 88888.00 2011-10-22 23:01:30.000 295 -1112.28 10103.18 52507.68 88888.00 2011-10-22 23:01:40.000 295 -1112.28 10103.30 52507.93 88888.00 2011-10-22 23:01:50.000 295 -1112.40 10103.18 52507.80 88888.00 2011-10-22 23:02:00.000 295 -1112.28 10103.79 52508.05 88888.00 2011-10-22 23:02:10.000 295 -1112.20 10103.79 52508.17 88888.00 2011-10-22 23:02:20.000 295 -1112.24 10104.04 52508.54 88888.00 2011-10-22 23:02:30.000 295 -1112.16 10104.53 52508.90 88888.00 2011-10-22 23:02:40.000 295 -1112.28 10104.28 52508.66 88888.00 2011-10-22 23:02:50.000 295 -1112.28 10104.64 52508.78 88888.00 2011-10-22 23:03:00.000 295 -1112.20 10104.89 52508.90 88888.00 2011-10-22 23:03:10.000 295 -1112.20 10105.14 52508.90 88888.00 2011-10-22 23:03:20.000 295 -1112.24 10104.89 52508.78 88888.00 2011-10-22 23:03:30.000 295 -1112.28 10104.77 52508.66 88888.00 2011-10-22 23:03:40.000 295 -1112.28 10104.77 52508.66 88888.00 2011-10-22 23:03:50.000 295 -1112.24 10105.13 52508.90 88888.00 2011-10-22 23:04:00.000 295 -1112.24 10105.26 52508.78 88888.00 2011-10-22 23:04:10.000 295 -1112.24 10105.13 52508.90 88888.00 2011-10-22 23:04:20.000 295 -1112.28 10104.89 52508.66 88888.00 2011-10-22 23:04:30.000 295 -1112.24 10105.13 52508.66 88888.00 2011-10-22 23:04:40.000 295 -1112.24 10105.26 52508.41 88888.00 2011-10-22 23:04:50.000 295 -1112.24 10105.01 52508.41 88888.00 2011-10-22 23:05:00.000 295 -1112.32 10104.77 52508.05 88888.00 2011-10-22 23:05:10.000 295 -1112.24 10104.65 52508.05 88888.00 2011-10-22 23:05:20.000 295 -1112.32 10104.28 52507.32 88888.00 2011-10-22 23:05:30.000 295 -1112.28 10104.40 52507.32 88888.00 2011-10-22 23:05:40.000 295 -1112.24 10104.04 52507.07 88888.00 2011-10-22 23:05:50.000 295 -1112.24 10104.28 52506.95 88888.00 2011-10-22 23:06:00.000 295 -1112.32 10104.40 52507.07 88888.00 2011-10-22 23:06:10.000 295 -1112.24 10104.28 52506.95 88888.00 2011-10-22 23:06:20.000 295 -1112.32 10104.15 52506.58 88888.00 2011-10-22 23:06:30.000 295 -1112.28 10103.91 52506.58 88888.00 2011-10-22 23:06:40.000 295 -1112.28 10103.79 52506.34 88888.00 2011-10-22 23:06:50.000 295 -1112.32 10103.67 52506.34 88888.00 2011-10-22 23:07:00.000 295 -1112.32 10103.54 52506.09 88888.00 2011-10-22 23:07:10.000 295 -1112.28 10103.79 52506.22 88888.00 2011-10-22 23:07:20.000 295 -1112.28 10103.67 52506.34 88888.00 2011-10-22 23:07:30.000 295 -1112.36 10103.42 52505.97 88888.00 2011-10-22 23:07:40.000 295 -1112.40 10103.18 52505.73 88888.00 2011-10-22 23:07:50.000 295 -1112.32 10103.30 52505.61 88888.00 2011-10-22 23:08:00.000 295 -1112.32 10103.42 52505.73 88888.00 2011-10-22 23:08:10.000 295 -1112.24 10103.18 52505.73 88888.00 2011-10-22 23:08:20.000 295 -1112.15 10103.31 52505.85 88888.00 2011-10-22 23:08:30.000 295 -1112.23 10103.06 52505.73 88888.00 2011-10-22 23:08:40.000 295 -1112.32 10102.81 52505.85 88888.00 2011-10-22 23:08:50.000 295 -1112.32 10102.93 52505.73 88888.00 2011-10-22 23:09:00.000 295 -1112.40 10102.81 52505.61 88888.00 2011-10-22 23:09:10.000 295 -1112.44 10102.69 52505.61 88888.00 2011-10-22 23:09:20.000 295 -1112.40 10102.44 52505.73 88888.00 2011-10-22 23:09:30.000 295 -1112.44 10102.44 52505.85 88888.00 2011-10-22 23:09:40.000 295 -1112.52 10102.32 52505.85 88888.00 2011-10-22 23:09:50.000 295 -1112.56 10102.32 52505.97 88888.00 2011-10-22 23:10:00.000 295 -1112.61 10102.19 52505.73 88888.00 2011-10-22 23:10:10.000 295 -1112.60 10102.07 52505.97 88888.00 2011-10-22 23:10:20.000 295 -1112.65 10102.19 52506.09 88888.00 2011-10-22 23:10:30.000 295 -1112.61 10102.19 52506.22 88888.00 2011-10-22 23:10:40.000 295 -1112.64 10101.70 52506.22 88888.00 2011-10-22 23:10:50.000 295 -1112.64 10101.70 52506.22 88888.00 2011-10-22 23:11:00.000 295 -1112.60 10101.95 52506.58 88888.00 2011-10-22 23:11:10.000 295 -1112.60 10101.70 52506.58 88888.00 2011-10-22 23:11:20.000 295 -1112.60 10101.58 52506.58 88888.00 2011-10-22 23:11:30.000 295 -1112.64 10101.34 52506.83 88888.00 2011-10-22 23:11:40.000 295 -1112.56 10101.46 52507.07 88888.00 2011-10-22 23:11:50.000 295 -1112.64 10101.21 52506.83 88888.00 2011-10-22 23:12:00.000 295 -1112.64 10101.34 52507.07 88888.00 2011-10-22 23:12:10.000 295 -1112.60 10101.09 52507.19 88888.00 2011-10-22 23:12:20.000 295 -1112.68 10100.97 52507.19 88888.00 2011-10-22 23:12:30.000 295 -1112.56 10100.85 52507.56 88888.00 2011-10-22 23:12:40.000 295 -1112.60 10100.97 52507.68 88888.00 2011-10-22 23:12:50.000 295 -1112.68 10100.85 52507.68 88888.00 2011-10-22 23:13:00.000 295 -1112.68 10100.60 52507.80 88888.00 2011-10-22 23:13:10.000 295 -1112.56 10100.48 52507.93 88888.00 2011-10-22 23:13:20.000 295 -1112.60 10100.36 52508.05 88888.00 2011-10-22 23:13:30.000 295 -1112.56 10100.61 52508.17 88888.00 2011-10-22 23:13:40.000 295 -1112.60 10100.36 52508.29 88888.00 2011-10-22 23:13:50.000 295 -1112.52 10100.49 52508.54 88888.00 2011-10-22 23:14:00.000 295 -1112.43 10100.49 52508.90 88888.00 2011-10-22 23:14:10.000 295 -1112.43 10100.98 52508.90 88888.00 2011-10-22 23:14:20.000 295 -1112.39 10100.86 52509.15 88888.00 2011-10-22 23:14:30.000 295 -1112.35 10100.74 52509.27 88888.00 2011-10-22 23:14:40.000 295 -1112.31 10100.74 52509.39 88888.00 2011-10-22 23:14:50.000 295 -1112.43 10100.73 52509.51 88888.00 2011-10-22 23:15:00.000 295 -1112.35 10100.86 52509.63 88888.00 2011-10-22 23:15:10.000 295 -1112.31 10100.98 52509.63 88888.00 2011-10-22 23:15:20.000 295 -1112.43 10100.61 52509.27 88888.00 2011-10-22 23:15:30.000 295 -1112.35 10100.98 52509.63 88888.00 2011-10-22 23:15:40.000 295 -1112.27 10101.10 52509.63 88888.00 2011-10-22 23:15:50.000 295 -1112.31 10100.86 52509.76 88888.00 2011-10-22 23:16:00.000 295 -1112.23 10101.11 52509.88 88888.00 2011-10-22 23:16:10.000 295 -1112.23 10100.98 52509.88 88888.00 2011-10-22 23:16:20.000 295 -1112.31 10101.10 52509.63 88888.00 2011-10-22 23:16:30.000 295 -1112.27 10101.10 52509.76 88888.00 2011-10-22 23:16:40.000 295 -1112.19 10101.11 52509.88 88888.00 2011-10-22 23:16:50.000 295 -1112.27 10100.86 52509.51 88888.00 2011-10-22 23:17:00.000 295 -1112.31 10101.10 52509.39 88888.00 2011-10-22 23:17:10.000 295 -1112.47 10100.61 52509.02 88888.00 2011-10-22 23:17:20.000 295 -1112.35 10100.74 52509.02 88888.00 2011-10-22 23:17:30.000 295 -1112.27 10101.23 52509.39 88888.00 2011-10-22 23:17:40.000 295 -1112.39 10100.98 52509.15 88888.00 2011-10-22 23:17:50.000 295 -1112.52 10100.73 52508.78 88888.00 2011-10-22 23:18:00.000 295 -1112.43 10100.73 52509.15 88888.00 2011-10-22 23:18:10.000 295 -1112.52 10100.73 52509.15 88888.00 2011-10-22 23:18:20.000 295 -1112.52 10100.73 52509.15 88888.00 2011-10-22 23:18:30.000 295 -1112.68 10100.48 52508.90 88888.00 2011-10-22 23:18:40.000 295 -1112.72 10100.60 52509.02 88888.00 2011-10-22 23:18:50.000 295 -1112.72 10100.48 52509.15 88888.00 2011-10-22 23:19:00.000 295 -1112.72 10100.60 52509.15 88888.00 2011-10-22 23:19:10.000 295 -1112.89 10100.23 52508.66 88888.00 2011-10-22 23:19:20.000 295 -1112.97 10099.98 52508.29 88888.00 2011-10-22 23:19:30.000 295 -1112.93 10100.23 52508.54 88888.00 2011-10-22 23:19:40.000 295 -1112.85 10100.47 52508.54 88888.00 2011-10-22 23:19:50.000 295 -1112.76 10100.60 52508.78 88888.00 2011-10-22 23:20:00.000 295 -1112.89 10100.47 52508.66 88888.00 2011-10-22 23:20:10.000 295 -1112.85 10100.35 52508.54 88888.00 2011-10-22 23:20:20.000 295 -1112.97 10100.23 52508.54 88888.00 2011-10-22 23:20:30.000 295 -1112.93 10100.10 52508.54 88888.00 2011-10-22 23:20:40.000 295 -1112.93 10100.23 52508.66 88888.00 2011-10-22 23:20:50.000 295 -1112.89 10100.35 52508.66 88888.00 2011-10-22 23:21:00.000 295 -1112.97 10100.35 52508.54 88888.00 2011-10-22 23:21:10.000 295 -1112.89 10100.59 52508.66 88888.00 2011-10-22 23:21:20.000 295 -1112.97 10100.59 52508.54 88888.00 2011-10-22 23:21:30.000 295 -1112.93 10100.59 52508.54 88888.00 2011-10-22 23:21:40.000 295 -1113.01 10100.35 52508.54 88888.00 2011-10-22 23:21:50.000 295 -1112.97 10100.47 52508.66 88888.00 2011-10-22 23:22:00.000 295 -1112.93 10100.59 52508.66 88888.00 2011-10-22 23:22:10.000 295 -1112.85 10100.60 52508.54 88888.00 2011-10-22 23:22:20.000 295 -1112.85 10100.47 52508.41 88888.00 2011-10-22 23:22:30.000 295 -1112.85 10100.23 52508.29 88888.00 2011-10-22 23:22:40.000 295 -1112.93 10100.10 52508.41 88888.00 2011-10-22 23:22:50.000 295 -1112.76 10100.48 52508.54 88888.00 2011-10-22 23:23:00.000 295 -1112.81 10100.35 52508.41 88888.00 2011-10-22 23:23:10.000 295 -1112.97 10100.23 52508.05 88888.00 2011-10-22 23:23:20.000 295 -1112.89 10099.98 52508.05 88888.00 2011-10-22 23:23:30.000 295 -1112.84 10099.86 52507.80 88888.00 2011-10-22 23:23:40.000 295 -1112.76 10100.23 52507.93 88888.00 2011-10-22 23:23:50.000 295 -1112.68 10100.36 52508.29 88888.00 2011-10-22 23:24:00.000 295 -1113.01 10099.37 52507.44 88888.00 2011-10-22 23:24:10.000 295 -1112.85 10099.99 52508.17 88888.00 2011-10-22 23:24:20.000 295 -1112.64 10100.36 52508.78 88888.00 2011-10-22 23:24:30.000 295 -1112.72 10100.23 52508.41 88888.00 2011-10-22 23:24:40.000 295 -1112.56 10100.61 52508.90 88888.00 2011-10-22 23:24:50.000 295 -1112.68 10100.24 52508.41 88888.00 2011-10-22 23:25:00.000 295 -1112.76 10099.99 52508.29 88888.00 2011-10-22 23:25:10.000 295 -1112.72 10100.11 52508.41 88888.00 2011-10-22 23:25:20.000 295 -1112.76 10100.23 52508.54 88888.00 2011-10-22 23:25:30.000 295 -1112.80 10099.87 52508.54 88888.00 2011-10-22 23:25:40.000 295 -1112.80 10099.87 52508.17 88888.00 2011-10-22 23:25:50.000 295 -1112.60 10100.24 52508.66 88888.00 2011-10-22 23:26:00.000 295 -1112.72 10100.23 52508.41 88888.00 2011-10-22 23:26:10.000 295 -1112.84 10099.74 52508.17 88888.00 2011-10-22 23:26:20.000 295 -1112.64 10100.48 52508.66 88888.00 2011-10-22 23:26:30.000 295 -1112.64 10100.48 52508.41 88888.00 2011-10-22 23:26:40.000 295 -1112.64 10099.99 52508.05 88888.00 2011-10-22 23:26:50.000 295 -1112.60 10100.12 52508.29 88888.00 2011-10-22 23:27:00.000 295 -1112.47 10100.61 52508.54 88888.00 2011-10-22 23:27:10.000 295 -1112.64 10100.12 52508.05 88888.00 2011-10-22 23:27:20.000 295 -1112.64 10099.87 52507.93 88888.00 2011-10-22 23:27:30.000 295 -1112.60 10099.87 52507.68 88888.00 2011-10-22 23:27:40.000 295 -1112.47 10100.37 52507.80 88888.00 2011-10-22 23:27:50.000 295 -1112.64 10099.87 52507.44 88888.00 2011-10-22 23:28:00.000 295 -1112.60 10099.87 52507.68 88888.00 2011-10-22 23:28:10.000 295 -1112.55 10099.75 52507.56 88888.00 2011-10-22 23:28:20.000 295 -1112.47 10099.88 52507.44 88888.00 2011-10-22 23:28:30.000 295 -1112.51 10099.51 52507.44 88888.00 2011-10-22 23:28:40.000 295 -1112.51 10099.39 52507.19 88888.00 2011-10-22 23:28:50.000 295 -1112.39 10099.51 52507.32 88888.00 2011-10-22 23:29:00.000 295 -1112.39 10099.51 52506.95 88888.00 2011-10-22 23:29:10.000 295 -1112.43 10099.15 52506.83 88888.00 2011-10-22 23:29:20.000 295 -1112.30 10099.03 52506.95 88888.00 2011-10-22 23:29:30.000 295 -1112.22 10099.28 52507.07 88888.00 2011-10-22 23:29:40.000 295 -1112.43 10098.90 52506.58 88888.00 2011-10-22 23:29:50.000 295 -1112.30 10099.03 52506.95 88888.00 2011-10-22 23:30:00.000 295 -1112.30 10099.15 52506.83 88888.00 2011-10-22 23:30:10.000 295 -1112.30 10099.03 52506.83 88888.00 2011-10-22 23:30:20.000 295 -1112.34 10098.78 52506.46 88888.00 2011-10-22 23:30:30.000 295 -1112.30 10098.78 52506.71 88888.00 2011-10-22 23:30:40.000 295 -1112.26 10098.79 52506.58 88888.00 2011-10-22 23:30:50.000 295 -1112.42 10098.29 52506.34 88888.00 2011-10-22 23:31:00.000 295 -1112.26 10098.54 52506.58 88888.00 2011-10-22 23:31:10.000 295 -1112.26 10098.79 52506.58 88888.00 2011-10-22 23:31:20.000 295 -1112.34 10098.66 52506.58 88888.00 2011-10-22 23:31:30.000 295 -1112.26 10098.54 52506.71 88888.00 2011-10-22 23:31:40.000 295 -1112.34 10098.42 52506.58 88888.00 2011-10-22 23:31:50.000 295 -1112.30 10098.54 52506.46 88888.00 2011-10-22 23:32:00.000 295 -1112.38 10098.42 52506.46 88888.00 2011-10-22 23:32:10.000 295 -1112.30 10098.42 52506.58 88888.00 2011-10-22 23:32:20.000 295 -1112.38 10098.42 52506.34 88888.00 2011-10-22 23:32:30.000 295 -1112.46 10098.29 52506.34 88888.00 2011-10-22 23:32:40.000 295 -1112.38 10098.54 52506.46 88888.00 2011-10-22 23:32:50.000 295 -1112.42 10098.17 52506.46 88888.00 2011-10-22 23:33:00.000 295 -1112.38 10098.66 52506.83 88888.00 2011-10-22 23:33:10.000 295 -1112.38 10098.66 52506.71 88888.00 2011-10-22 23:33:20.000 295 -1112.38 10098.66 52507.07 88888.00 2011-10-22 23:33:30.000 295 -1112.38 10098.54 52506.83 88888.00 2011-10-22 23:33:40.000 295 -1112.38 10098.54 52506.46 88888.00 2011-10-22 23:33:50.000 295 -1112.38 10098.42 52506.71 88888.00 2011-10-22 23:34:00.000 295 -1112.38 10098.66 52507.19 88888.00 2011-10-22 23:34:10.000 295 -1112.34 10098.66 52506.95 88888.00 2011-10-22 23:34:20.000 295 -1112.34 10098.66 52506.95 88888.00 2011-10-22 23:34:30.000 295 -1112.34 10098.54 52506.83 88888.00 2011-10-22 23:34:40.000 295 -1112.22 10098.79 52507.44 88888.00 2011-10-22 23:34:50.000 295 -1112.30 10098.78 52507.19 88888.00 2011-10-22 23:35:00.000 295 -1112.30 10099.03 52507.19 88888.00 2011-10-22 23:35:10.000 295 -1112.30 10098.91 52507.44 88888.00 2011-10-22 23:35:20.000 295 -1112.30 10098.66 52507.56 88888.00 2011-10-22 23:35:30.000 295 -1112.26 10098.91 52507.32 88888.00 2011-10-22 23:35:40.000 295 -1112.22 10099.03 52507.56 88888.00 2011-10-22 23:35:50.000 295 -1112.14 10099.16 52507.93 88888.00 2011-10-22 23:36:00.000 295 -1112.09 10099.28 52507.93 88888.00 2011-10-22 23:36:10.000 295 -1112.18 10098.79 52507.56 88888.00 2011-10-22 23:36:20.000 295 -1112.22 10099.40 52507.68 88888.00 2011-10-22 23:36:30.000 295 -1112.18 10099.15 52507.56 88888.00 2011-10-22 23:36:40.000 295 -1112.26 10098.91 52507.44 88888.00 2011-10-22 23:36:50.000 295 -1112.30 10099.15 52507.44 88888.00 2011-10-22 23:37:00.000 295 -1112.18 10099.52 52507.68 88888.00 2011-10-22 23:37:10.000 295 -1112.14 10099.89 52507.44 88888.00 2011-10-22 23:37:20.000 295 -1112.35 10099.64 52507.19 88888.00 2011-10-22 23:37:30.000 295 -1112.26 10099.64 52507.32 88888.00 2011-10-22 23:37:40.000 295 -1112.26 10099.64 52507.07 88888.00 2011-10-22 23:37:50.000 295 -1112.30 10099.76 52507.19 88888.00 2011-10-22 23:38:00.000 295 -1112.35 10099.64 52507.07 88888.00 2011-10-22 23:38:10.000 295 -1112.35 10099.88 52507.19 88888.00 2011-10-22 23:38:20.000 295 -1112.39 10099.64 52506.83 88888.00 2011-10-22 23:38:30.000 295 -1112.30 10099.88 52506.95 88888.00 2011-10-22 23:38:40.000 295 -1112.39 10099.64 52506.71 88888.00 2011-10-22 23:38:50.000 295 -1112.39 10099.88 52506.71 88888.00 2011-10-22 23:39:00.000 295 -1112.43 10099.51 52506.71 88888.00 2011-10-22 23:39:10.000 295 -1112.51 10099.27 52506.71 88888.00 2011-10-22 23:39:20.000 295 -1112.51 10099.14 52506.58 88888.00 2011-10-22 23:39:30.000 295 -1112.34 10099.27 52506.83 88888.00 2011-10-22 23:39:40.000 295 -1112.47 10099.14 52506.46 88888.00 2011-10-22 23:39:50.000 295 -1112.47 10099.14 52506.46 88888.00 2011-10-22 23:40:00.000 295 -1112.42 10098.78 52506.34 88888.00 2011-10-22 23:40:10.000 295 -1112.43 10099.02 52506.34 88888.00 2011-10-22 23:40:20.000 295 -1112.38 10099.15 52506.46 88888.00 2011-10-22 23:40:30.000 295 -1112.47 10099.02 52506.46 88888.00 2011-10-22 23:40:40.000 295 -1112.51 10099.02 52506.58 88888.00 2011-10-22 23:40:50.000 295 -1112.59 10098.65 52506.34 88888.00 2011-10-22 23:41:00.000 295 -1112.51 10099.02 52506.58 88888.00 2011-10-22 23:41:10.000 295 -1112.51 10098.90 52506.83 88888.00 2011-10-22 23:41:20.000 295 -1112.55 10098.78 52506.71 88888.00 2011-10-22 23:41:30.000 295 -1112.43 10098.90 52506.83 88888.00 2011-10-22 23:41:40.000 295 -1112.51 10098.65 52506.71 88888.00 2011-10-22 23:41:50.000 295 -1112.59 10098.53 52506.71 88888.00 2011-10-22 23:42:00.000 295 -1112.42 10098.78 52507.19 88888.00 2011-10-22 23:42:10.000 295 -1112.42 10098.54 52506.95 88888.00 2011-10-22 23:42:20.000 295 -1112.59 10098.29 52506.83 88888.00 2011-10-22 23:42:30.000 295 -1112.55 10098.17 52506.95 88888.00 2011-10-22 23:42:40.000 295 -1112.63 10098.16 52506.71 88888.00 2011-10-22 23:42:50.000 295 -1112.67 10098.04 52506.83 88888.00 2011-10-22 23:43:00.000 295 -1112.63 10098.04 52506.95 88888.00 2011-10-22 23:43:10.000 295 -1112.51 10098.17 52507.19 88888.00 2011-10-22 23:43:20.000 295 -1112.63 10097.92 52507.07 88888.00 2011-10-22 23:43:30.000 295 -1112.46 10098.29 52507.44 88888.00 2011-10-22 23:43:40.000 295 -1112.38 10098.42 52507.68 88888.00 2011-10-22 23:43:50.000 295 -1112.55 10098.04 52507.32 88888.00 2011-10-22 23:44:00.000 295 -1112.46 10097.80 52507.19 88888.00 2011-10-22 23:44:10.000 295 -1112.46 10097.80 52507.32 88888.00 2011-10-22 23:44:20.000 295 -1112.38 10098.05 52507.19 88888.00 2011-10-22 23:44:30.000 295 -1112.34 10098.05 52507.44 88888.00 2011-10-22 23:44:40.000 295 -1112.38 10097.68 52507.19 88888.00 2011-10-22 23:44:50.000 295 -1112.34 10097.93 52507.44 88888.00 2011-10-22 23:45:00.000 295 -1112.21 10098.18 52507.44 88888.00 2011-10-22 23:45:10.000 295 -1112.22 10098.30 52507.07 88888.00 2011-10-22 23:45:20.000 295 -1112.09 10098.43 52507.44 88888.00 2011-10-22 23:45:30.000 295 -1112.13 10098.55 52507.44 88888.00 2011-10-22 23:45:40.000 295 -1112.13 10098.79 52507.44 88888.00 2011-10-22 23:45:50.000 295 -1112.05 10099.40 52507.93 88888.00 2011-10-22 23:46:00.000 295 -1112.18 10099.15 52507.93 88888.00 2011-10-22 23:46:10.000 295 -1112.18 10099.28 52508.05 88888.00 2011-10-22 23:46:20.000 295 -1112.09 10099.28 52507.80 88888.00 2011-10-22 23:46:30.000 295 -1112.01 10099.53 52507.80 88888.00 2011-10-22 23:46:40.000 295 -1112.05 10099.53 52508.05 88888.00 2011-10-22 23:46:50.000 295 -1111.93 10100.14 52508.29 88888.00 2011-10-22 23:47:00.000 295 -1111.97 10100.14 52508.05 88888.00 2011-10-22 23:47:10.000 295 -1112.10 10100.01 52507.80 88888.00 2011-10-22 23:47:20.000 295 -1112.01 10099.89 52508.05 88888.00 2011-10-22 23:47:30.000 295 -1111.89 10100.39 52508.17 88888.00 2011-10-22 23:47:40.000 295 -1111.97 10100.26 52507.93 88888.00 2011-10-22 23:47:50.000 295 -1111.97 10100.26 52507.68 88888.00 2011-10-22 23:48:00.000 295 -1111.89 10100.39 52507.68 88888.00 2011-10-22 23:48:10.000 295 -1111.85 10100.51 52507.80 88888.00 2011-10-22 23:48:20.000 295 -1111.81 10100.88 52508.05 88888.00 2011-10-22 23:48:30.000 295 -1111.89 10100.87 52507.80 88888.00 2011-10-22 23:48:40.000 295 -1111.89 10101.00 52507.68 88888.00 2011-10-22 23:48:50.000 295 -1111.85 10101.12 52507.32 88888.00 2011-10-22 23:49:00.000 295 -1111.81 10101.24 52507.68 88888.00 2011-10-22 23:49:10.000 295 -1111.77 10101.24 52507.80 88888.00 2011-10-22 23:49:20.000 295 -1111.94 10101.12 52507.32 88888.00 2011-10-22 23:49:30.000 295 -1111.94 10101.24 52507.19 88888.00 2011-10-22 23:49:40.000 295 -1111.85 10101.49 52506.95 88888.00 2011-10-22 23:49:50.000 295 -1111.90 10101.48 52506.95 88888.00 2011-10-22 23:50:00.000 295 -1111.90 10101.61 52506.95 88888.00 2011-10-22 23:50:10.000 295 -1111.94 10101.48 52506.58 88888.00 2011-10-22 23:50:20.000 295 -1111.94 10101.73 52506.71 88888.00 2011-10-22 23:50:30.000 295 -1111.85 10101.61 52506.58 88888.00 2011-10-22 23:50:40.000 295 -1111.90 10101.85 52506.58 88888.00 2011-10-22 23:50:50.000 295 -1111.86 10101.85 52506.58 88888.00 2011-10-22 23:51:00.000 295 -1111.94 10101.60 52506.34 88888.00 2011-10-22 23:51:10.000 295 -1111.94 10101.97 52506.58 88888.00 2011-10-22 23:51:20.000 295 -1111.98 10101.48 52506.34 88888.00 2011-10-22 23:51:30.000 295 -1111.98 10101.36 52506.09 88888.00 2011-10-22 23:51:40.000 295 -1111.94 10101.48 52506.22 88888.00 2011-10-22 23:51:50.000 295 -1111.94 10101.36 52505.97 88888.00 2011-10-22 23:52:00.000 295 -1111.90 10101.48 52505.97 88888.00 2011-10-22 23:52:10.000 295 -1111.94 10101.48 52505.85 88888.00 2011-10-22 23:52:20.000 295 -1111.98 10101.60 52505.73 88888.00 2011-10-22 23:52:30.000 295 -1112.02 10101.60 52505.61 88888.00 2011-10-22 23:52:40.000 295 -1112.02 10100.87 52505.12 88888.00 2011-10-22 23:52:50.000 295 -1111.90 10101.36 52505.36 88888.00 2011-10-22 23:53:00.000 295 -1111.98 10101.24 52505.36 88888.00 2011-10-22 23:53:10.000 295 -1111.90 10101.36 52505.48 88888.00 2011-10-22 23:53:20.000 295 -1112.02 10100.99 52505.12 88888.00 2011-10-22 23:53:30.000 295 -1112.06 10100.87 52505.00 88888.00 2011-10-22 23:53:40.000 295 -1112.02 10101.11 52505.24 88888.00 2011-10-22 23:53:50.000 295 -1112.06 10100.87 52505.12 88888.00 2011-10-22 23:54:00.000 295 -1111.98 10100.87 52504.87 88888.00 2011-10-22 23:54:10.000 295 -1111.85 10101.12 52505.12 88888.00 2011-10-22 23:54:20.000 295 -1111.89 10101.00 52504.75 88888.00 2011-10-22 23:54:30.000 295 -1112.02 10100.75 52505.00 88888.00 2011-10-22 23:54:40.000 295 -1111.89 10101.00 52505.36 88888.00 2011-10-22 23:54:50.000 295 -1112.10 10100.87 52505.12 88888.00 2011-10-22 23:55:00.000 295 -1111.98 10100.87 52505.24 88888.00 2011-10-22 23:55:10.000 295 -1112.02 10100.75 52505.12 88888.00 2011-10-22 23:55:20.000 295 -1111.90 10101.36 52505.24 88888.00 2011-10-22 23:55:30.000 295 -1111.94 10101.12 52505.00 88888.00 2011-10-22 23:55:40.000 295 -1111.93 10100.75 52504.87 88888.00 2011-10-22 23:55:50.000 295 -1111.98 10100.75 52505.00 88888.00 2011-10-22 23:56:00.000 295 -1111.94 10100.99 52505.12 88888.00 2011-10-22 23:56:10.000 295 -1111.89 10100.87 52505.36 88888.00 2011-10-22 23:56:20.000 295 -1111.89 10100.87 52505.36 88888.00 2011-10-22 23:56:30.000 295 -1112.02 10100.75 52504.87 88888.00 2011-10-22 23:56:40.000 295 -1111.98 10101.12 52504.87 88888.00 2011-10-22 23:56:50.000 295 -1111.81 10101.12 52505.24 88888.00 2011-10-22 23:57:00.000 295 -1111.98 10100.75 52505.00 88888.00 2011-10-22 23:57:10.000 295 -1111.89 10100.75 52505.24 88888.00 2011-10-22 23:57:20.000 295 -1111.85 10100.88 52505.24 88888.00 2011-10-22 23:57:30.000 295 -1111.85 10100.88 52505.00 88888.00 2011-10-22 23:57:40.000 295 -1111.81 10101.24 52505.24 88888.00 2011-10-22 23:57:50.000 295 -1111.85 10101.12 52505.24 88888.00 2011-10-22 23:58:00.000 295 -1111.77 10101.12 52505.24 88888.00 2011-10-22 23:58:10.000 295 -1111.81 10100.88 52505.12 88888.00 2011-10-22 23:58:20.000 295 -1111.69 10101.13 52505.48 88888.00 2011-10-22 23:58:30.000 295 -1111.73 10101.00 52505.36 88888.00 2011-10-22 23:58:40.000 295 -1111.73 10101.00 52505.24 88888.00 2011-10-22 23:58:50.000 295 -1111.73 10101.25 52505.24 88888.00 2011-10-22 23:59:00.000 295 -1111.77 10101.49 52505.48 88888.00 2011-10-22 23:59:10.000 295 -1111.77 10101.49 52505.61 88888.00 2011-10-22 23:59:20.000 295 -1111.77 10101.37 52505.48 88888.00 2011-10-22 23:59:30.000 295 -1111.81 10101.37 52505.85 88888.00 2011-10-22 23:59:40.000 295 -1111.94 10101.24 52505.61 88888.00 2011-10-22 23:59:50.000 295 -1111.85 10101.24 52505.61 88888.00