Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Scoresbysund | IAGA Code --- | Geodetic Latitude 70.48 | Geodetic Longitude 338.03 | Elevation 50 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-21 00:00:00.000 294 -1115.68 10090.61 52541.86 88888.00 2011-10-21 00:00:10.000 294 -1115.80 10090.85 52542.47 88888.00 2011-10-21 00:00:20.000 294 -1115.93 10091.09 52542.84 88888.00 2011-10-21 00:00:30.000 294 -1116.10 10091.70 52543.45 88888.00 2011-10-21 00:00:40.000 294 -1116.06 10092.80 52544.30 88888.00 2011-10-21 00:00:50.000 294 -1116.02 10093.29 52544.42 88888.00 2011-10-21 00:01:00.000 294 -1116.02 10093.41 52544.55 88888.00 2011-10-21 00:01:10.000 294 -1116.15 10094.01 52545.16 88888.00 2011-10-21 00:01:20.000 294 -1116.28 10094.86 52545.65 88888.00 2011-10-21 00:01:30.000 294 -1116.40 10095.59 52545.65 88888.00 2011-10-21 00:01:40.000 294 -1116.49 10095.71 52545.40 88888.00 2011-10-21 00:01:50.000 294 -1116.61 10095.83 52544.79 88888.00 2011-10-21 00:02:00.000 294 -1116.57 10095.47 52544.18 88888.00 2011-10-21 00:02:10.000 294 -1116.44 10095.71 52543.81 88888.00 2011-10-21 00:02:20.000 294 -1116.48 10095.10 52542.72 88888.00 2011-10-21 00:02:30.000 294 -1116.44 10094.86 52541.98 88888.00 2011-10-21 00:02:40.000 294 -1116.65 10094.36 52541.13 88888.00 2011-10-21 00:02:50.000 294 -1116.73 10094.24 52541.25 88888.00 2011-10-21 00:03:00.000 294 -1116.81 10094.36 52541.25 88888.00 2011-10-21 00:03:10.000 294 -1117.14 10093.49 52540.40 88888.00 2011-10-21 00:03:20.000 294 -1117.18 10093.13 52540.15 88888.00 2011-10-21 00:03:30.000 294 -1117.22 10092.88 52540.03 88888.00 2011-10-21 00:03:40.000 294 -1117.06 10093.01 52540.40 88888.00 2011-10-21 00:03:50.000 294 -1116.89 10092.89 52539.91 88888.00 2011-10-21 00:04:00.000 294 -1116.60 10092.29 52539.05 88888.00 2011-10-21 00:04:10.000 294 -1116.43 10092.05 52538.57 88888.00 2011-10-21 00:04:20.000 294 -1116.14 10092.06 52537.83 88888.00 2011-10-21 00:04:30.000 294 -1115.97 10091.94 52537.59 88888.00 2011-10-21 00:04:40.000 294 -1115.85 10092.19 52537.59 88888.00 2011-10-21 00:04:50.000 294 -1115.85 10092.44 52537.95 88888.00 2011-10-21 00:05:00.000 294 -1115.98 10092.56 52537.95 88888.00 2011-10-21 00:05:10.000 294 -1115.98 10093.17 52538.44 88888.00 2011-10-21 00:05:20.000 294 -1116.19 10093.65 52539.05 88888.00 2011-10-21 00:05:30.000 294 -1116.27 10093.77 52539.30 88888.00 2011-10-21 00:05:40.000 294 -1116.36 10094.25 52539.79 88888.00 2011-10-21 00:05:50.000 294 -1116.28 10095.23 52540.88 88888.00 2011-10-21 00:06:00.000 294 -1116.44 10095.35 52541.01 88888.00 2011-10-21 00:06:10.000 294 -1116.57 10095.95 52541.37 88888.00 2011-10-21 00:06:20.000 294 -1116.70 10096.19 52541.74 88888.00 2011-10-21 00:06:30.000 294 -1116.90 10095.94 52541.49 88888.00 2011-10-21 00:06:40.000 294 -1117.15 10095.69 52541.25 88888.00 2011-10-21 00:06:50.000 294 -1117.27 10095.44 52541.13 88888.00 2011-10-21 00:07:00.000 294 -1117.32 10095.20 52541.01 88888.00 2011-10-21 00:07:10.000 294 -1117.36 10095.07 52541.49 88888.00 2011-10-21 00:07:20.000 294 -1117.31 10094.95 52541.25 88888.00 2011-10-21 00:07:30.000 294 -1117.23 10094.83 52541.13 88888.00 2011-10-21 00:07:40.000 294 -1117.19 10095.08 52541.49 88888.00 2011-10-21 00:07:50.000 294 -1117.07 10095.33 52541.62 88888.00 2011-10-21 00:08:00.000 294 -1117.03 10095.82 52541.86 88888.00 2011-10-21 00:08:10.000 294 -1116.82 10096.19 52542.11 88888.00 2011-10-21 00:08:20.000 294 -1116.61 10096.56 52541.49 88888.00 2011-10-21 00:08:30.000 294 -1116.45 10096.57 52541.01 88888.00 2011-10-21 00:08:40.000 294 -1116.41 10096.69 52540.76 88888.00 2011-10-21 00:08:50.000 294 -1116.28 10097.06 52540.40 88888.00 2011-10-21 00:09:00.000 294 -1116.16 10097.31 52540.15 88888.00 2011-10-21 00:09:10.000 294 -1116.20 10097.68 52539.54 88888.00 2011-10-21 00:09:20.000 294 -1116.16 10097.55 52539.05 88888.00 2011-10-21 00:09:30.000 294 -1116.12 10097.56 52538.44 88888.00 2011-10-21 00:09:40.000 294 -1116.12 10096.95 52537.47 88888.00 2011-10-21 00:09:50.000 294 -1116.07 10096.34 52536.49 88888.00 2011-10-21 00:10:00.000 294 -1116.03 10095.97 52535.76 88888.00 2011-10-21 00:10:10.000 294 -1115.99 10095.73 52535.76 88888.00 2011-10-21 00:10:20.000 294 -1115.95 10096.22 52536.12 88888.00 2011-10-21 00:10:30.000 294 -1116.11 10095.48 52535.64 88888.00 2011-10-21 00:10:40.000 294 -1116.11 10095.72 52536.00 88888.00 2011-10-21 00:10:50.000 294 -1116.03 10096.22 52536.25 88888.00 2011-10-21 00:11:00.000 294 -1115.86 10096.34 52536.49 88888.00 2011-10-21 00:11:10.000 294 -1115.78 10096.22 52536.37 88888.00 2011-10-21 00:11:20.000 294 -1115.82 10095.98 52536.25 88888.00 2011-10-21 00:11:30.000 294 -1115.99 10095.48 52535.76 88888.00 2011-10-21 00:11:40.000 294 -1115.94 10095.49 52535.51 88888.00 2011-10-21 00:11:50.000 294 -1115.90 10095.12 52535.27 88888.00 2011-10-21 00:12:00.000 294 -1115.82 10095.00 52535.15 88888.00 2011-10-21 00:12:10.000 294 -1115.90 10094.63 52535.15 88888.00 2011-10-21 00:12:20.000 294 -1115.90 10094.51 52534.78 88888.00 2011-10-21 00:12:30.000 294 -1115.82 10094.76 52535.27 88888.00 2011-10-21 00:12:40.000 294 -1115.90 10095.00 52535.27 88888.00 2011-10-21 00:12:50.000 294 -1115.98 10095.00 52535.76 88888.00 2011-10-21 00:13:00.000 294 -1115.94 10095.36 52536.25 88888.00 2011-10-21 00:13:10.000 294 -1115.95 10095.73 52536.61 88888.00 2011-10-21 00:13:20.000 294 -1115.87 10096.47 52537.47 88888.00 2011-10-21 00:13:30.000 294 -1115.91 10096.95 52538.08 88888.00 2011-10-21 00:13:40.000 294 -1116.44 10095.59 52537.10 88888.00 2011-10-21 00:13:50.000 294 -1116.28 10096.21 52537.59 88888.00 2011-10-21 00:14:00.000 294 -1116.32 10096.45 52537.83 88888.00 2011-10-21 00:14:10.000 294 -1116.16 10096.94 52538.69 88888.00 2011-10-21 00:14:20.000 294 -1116.16 10097.43 52539.18 88888.00 2011-10-21 00:14:30.000 294 -1116.28 10097.31 52539.42 88888.00 2011-10-21 00:14:40.000 294 -1116.37 10097.18 52539.30 88888.00 2011-10-21 00:14:50.000 294 -1116.24 10097.67 52539.91 88888.00 2011-10-21 00:15:00.000 294 -1116.28 10097.31 52539.54 88888.00 2011-10-21 00:15:10.000 294 -1116.20 10097.19 52539.18 88888.00 2011-10-21 00:15:20.000 294 -1116.03 10096.83 52538.69 88888.00 2011-10-21 00:15:30.000 294 -1115.82 10096.22 52537.95 88888.00 2011-10-21 00:15:40.000 294 -1115.86 10095.73 52536.98 88888.00 2011-10-21 00:15:50.000 294 -1115.70 10095.62 52536.73 88888.00 2011-10-21 00:16:00.000 294 -1115.65 10095.25 52536.25 88888.00 2011-10-21 00:16:10.000 294 -1115.49 10095.01 52536.12 88888.00 2011-10-21 00:16:20.000 294 -1115.36 10094.53 52535.88 88888.00 2011-10-21 00:16:30.000 294 -1115.23 10094.04 52535.39 88888.00 2011-10-21 00:16:40.000 294 -1115.06 10093.44 52534.78 88888.00 2011-10-21 00:16:50.000 294 -1114.73 10093.08 52534.54 88888.00 2011-10-21 00:17:00.000 294 -1114.40 10093.22 52534.66 88888.00 2011-10-21 00:17:10.000 294 -1114.19 10093.22 52534.66 88888.00 2011-10-21 00:17:20.000 294 -1114.07 10093.60 52535.39 88888.00 2011-10-21 00:17:30.000 294 -1114.07 10093.84 52536.12 88888.00 2011-10-21 00:17:40.000 294 -1114.11 10093.84 52536.00 88888.00 2011-10-21 00:17:50.000 294 -1114.19 10092.49 52534.90 88888.00 2011-10-21 00:18:00.000 294 -1114.18 10091.76 52534.29 88888.00 2011-10-21 00:18:10.000 294 -1114.18 10091.88 52534.90 88888.00 2011-10-21 00:18:20.000 294 -1114.14 10091.88 52535.64 88888.00 2011-10-21 00:18:30.000 294 -1114.15 10092.86 52536.98 88888.00 2011-10-21 00:18:40.000 294 -1114.20 10094.81 52539.18 88888.00 2011-10-21 00:18:50.000 294 -1114.58 10096.39 52541.86 88888.00 2011-10-21 00:19:00.000 294 -1115.12 10097.95 52543.94 88888.00 2011-10-21 00:19:10.000 294 -1115.58 10098.67 52545.40 88888.00 2011-10-21 00:19:20.000 294 -1115.96 10098.54 52545.65 88888.00 2011-10-21 00:19:30.000 294 -1116.24 10097.31 52545.28 88888.00 2011-10-21 00:19:40.000 294 -1116.32 10096.69 52545.16 88888.00 2011-10-21 00:19:50.000 294 -1116.61 10095.46 52544.30 88888.00 2011-10-21 00:20:00.000 294 -1116.65 10094.61 52544.18 88888.00 2011-10-21 00:20:10.000 294 -1116.52 10094.49 52544.67 88888.00 2011-10-21 00:20:20.000 294 -1116.40 10094.62 52545.40 88888.00 2011-10-21 00:20:30.000 294 -1116.32 10094.50 52545.52 88888.00 2011-10-21 00:20:40.000 294 -1116.27 10094.01 52545.40 88888.00 2011-10-21 00:20:50.000 294 -1116.06 10093.65 52545.40 88888.00 2011-10-21 00:21:00.000 294 -1115.86 10093.90 52545.65 88888.00 2011-10-21 00:21:10.000 294 -1115.77 10094.15 52546.13 88888.00 2011-10-21 00:21:20.000 294 -1116.02 10093.53 52545.89 88888.00 2011-10-21 00:21:30.000 294 -1116.02 10092.68 52544.91 88888.00 2011-10-21 00:21:40.000 294 -1115.97 10091.21 52543.33 88888.00 2011-10-21 00:21:50.000 294 -1115.80 10089.51 52541.74 88888.00 2011-10-21 00:22:00.000 294 -1115.67 10088.54 52540.76 88888.00 2011-10-21 00:22:10.000 294 -1115.88 10088.41 52541.25 88888.00 2011-10-21 00:22:20.000 294 -1115.79 10087.31 52540.52 88888.00 2011-10-21 00:22:30.000 294 -1115.33 10086.59 52540.15 88888.00 2011-10-21 00:22:40.000 294 -1115.12 10085.99 52540.03 88888.00 2011-10-21 00:22:50.000 294 -1115.28 10085.25 52539.66 88888.00 2011-10-21 00:23:00.000 294 -1115.12 10085.50 52540.27 88888.00 2011-10-21 00:23:10.000 294 -1115.16 10085.38 52540.76 88888.00 2011-10-21 00:23:20.000 294 -1115.04 10086.36 52541.49 88888.00 2011-10-21 00:23:30.000 294 -1114.87 10086.37 52541.62 88888.00 2011-10-21 00:23:40.000 294 -1114.87 10086.37 52541.25 88888.00 2011-10-21 00:23:50.000 294 -1114.83 10086.73 52541.74 88888.00 2011-10-21 00:24:00.000 294 -1114.92 10087.34 52542.47 88888.00 2011-10-21 00:24:10.000 294 -1115.04 10087.58 52542.72 88888.00 2011-10-21 00:24:20.000 294 -1114.96 10087.71 52543.33 88888.00 2011-10-21 00:24:30.000 294 -1115.08 10087.82 52543.57 88888.00 2011-10-21 00:24:40.000 294 -1115.29 10087.82 52543.57 88888.00 2011-10-21 00:24:50.000 294 -1115.42 10088.67 52544.30 88888.00 2011-10-21 00:25:00.000 294 -1115.50 10088.91 52544.42 88888.00 2011-10-21 00:25:10.000 294 -1115.67 10088.78 52544.42 88888.00 2011-10-21 00:25:20.000 294 -1115.80 10088.90 52544.30 88888.00 2011-10-21 00:25:30.000 294 -1115.71 10088.78 52544.42 88888.00 2011-10-21 00:25:40.000 294 -1115.58 10088.05 52543.57 88888.00 2011-10-21 00:25:50.000 294 -1115.50 10087.81 52543.45 88888.00 2011-10-21 00:26:00.000 294 -1115.29 10087.82 52543.20 88888.00 2011-10-21 00:26:10.000 294 -1115.21 10087.33 52542.84 88888.00 2011-10-21 00:26:20.000 294 -1115.25 10087.33 52542.96 88888.00 2011-10-21 00:26:30.000 294 -1115.16 10086.97 52542.96 88888.00 2011-10-21 00:26:40.000 294 -1115.21 10087.33 52543.08 88888.00 2011-10-21 00:26:50.000 294 -1115.21 10087.58 52543.45 88888.00 2011-10-21 00:27:00.000 294 -1115.17 10087.58 52543.94 88888.00 2011-10-21 00:27:10.000 294 -1115.08 10087.95 52543.81 88888.00 2011-10-21 00:27:20.000 294 -1115.13 10087.70 52543.69 88888.00 2011-10-21 00:27:30.000 294 -1115.37 10087.20 52543.20 88888.00 2011-10-21 00:27:40.000 294 -1115.54 10087.44 52543.33 88888.00 2011-10-21 00:27:50.000 294 -1115.70 10086.83 52542.96 88888.00 2011-10-21 00:28:00.000 294 -1115.74 10086.34 52542.96 88888.00 2011-10-21 00:28:10.000 294 -1115.66 10085.73 52542.96 88888.00 2011-10-21 00:28:20.000 294 -1115.74 10085.60 52543.08 88888.00 2011-10-21 00:28:30.000 294 -1115.82 10085.72 52543.81 88888.00 2011-10-21 00:28:40.000 294 -1115.91 10086.09 52544.30 88888.00 2011-10-21 00:28:50.000 294 -1115.91 10086.33 52544.91 88888.00 2011-10-21 00:29:00.000 294 -1116.03 10085.96 52544.91 88888.00 2011-10-21 00:29:10.000 294 -1115.99 10085.84 52545.16 88888.00 2011-10-21 00:29:20.000 294 -1115.91 10085.72 52545.16 88888.00 2011-10-21 00:29:30.000 294 -1115.78 10085.36 52544.91 88888.00 2011-10-21 00:29:40.000 294 -1115.49 10085.61 52544.91 88888.00 2011-10-21 00:29:50.000 294 -1115.37 10085.74 52545.16 88888.00 2011-10-21 00:30:00.000 294 -1115.28 10085.50 52545.04 88888.00 2011-10-21 00:30:10.000 294 -1115.04 10086.48 52545.89 88888.00 2011-10-21 00:30:20.000 294 -1115.00 10086.61 52545.77 88888.00 2011-10-21 00:30:30.000 294 -1114.91 10086.85 52546.38 88888.00 2011-10-21 00:30:40.000 294 -1114.91 10086.73 52546.01 88888.00 2011-10-21 00:30:50.000 294 -1114.87 10086.73 52546.13 88888.00 2011-10-21 00:31:00.000 294 -1114.87 10086.73 52546.26 88888.00 2011-10-21 00:31:10.000 294 -1114.83 10086.61 52546.50 88888.00 2011-10-21 00:31:20.000 294 -1114.83 10086.49 52546.38 88888.00 2011-10-21 00:31:30.000 294 -1114.87 10086.85 52546.38 88888.00 2011-10-21 00:31:40.000 294 -1114.83 10086.73 52546.62 88888.00 2011-10-21 00:31:50.000 294 -1114.75 10086.61 52546.50 88888.00 2011-10-21 00:32:00.000 294 -1114.66 10085.76 52546.01 88888.00 2011-10-21 00:32:10.000 294 -1114.53 10085.64 52546.62 88888.00 2011-10-21 00:32:20.000 294 -1114.12 10086.51 52547.72 88888.00 2011-10-21 00:32:30.000 294 -1114.08 10086.76 52548.45 88888.00 2011-10-21 00:32:40.000 294 -1114.17 10087.61 52550.04 88888.00 2011-10-21 00:32:50.000 294 -1114.42 10088.09 52550.89 88888.00 2011-10-21 00:33:00.000 294 -1114.63 10088.20 52551.26 88888.00 2011-10-21 00:33:10.000 294 -1114.79 10088.08 52551.50 88888.00 2011-10-21 00:33:20.000 294 -1115.08 10087.82 52552.12 88888.00 2011-10-21 00:33:30.000 294 -1115.00 10087.46 52552.36 88888.00 2011-10-21 00:33:40.000 294 -1114.83 10087.22 52553.34 88888.00 2011-10-21 00:33:50.000 294 -1114.66 10086.49 52553.70 88888.00 2011-10-21 00:34:00.000 294 -1114.57 10085.28 52553.46 88888.00 2011-10-21 00:34:10.000 294 -1114.53 10083.57 52552.24 88888.00 2011-10-21 00:34:20.000 294 -1114.44 10081.74 52551.50 88888.00 2011-10-21 00:34:30.000 294 -1114.43 10079.67 52550.77 88888.00 2011-10-21 00:34:40.000 294 -1114.59 10077.46 52549.92 88888.00 2011-10-21 00:34:50.000 294 -1114.37 10075.52 52549.31 88888.00 2011-10-21 00:35:00.000 294 -1114.19 10073.33 52548.21 88888.00 2011-10-21 00:35:10.000 294 -1114.02 10072.23 52548.21 88888.00 2011-10-21 00:35:20.000 294 -1113.89 10070.89 52547.84 88888.00 2011-10-21 00:35:30.000 294 -1113.76 10069.92 52547.48 88888.00 2011-10-21 00:35:40.000 294 -1113.60 10069.44 52548.21 88888.00 2011-10-21 00:35:50.000 294 -1113.55 10069.08 52549.06 88888.00 2011-10-21 00:36:00.000 294 -1113.34 10068.72 52549.55 88888.00 2011-10-21 00:36:10.000 294 -1113.22 10069.09 52551.14 88888.00 2011-10-21 00:36:20.000 294 -1113.05 10069.46 52552.48 88888.00 2011-10-21 00:36:30.000 294 -1112.72 10069.59 52552.85 88888.00 2011-10-21 00:36:40.000 294 -1112.34 10068.51 52551.50 88888.00 2011-10-21 00:36:50.000 294 -1112.21 10067.66 52550.53 88888.00 2011-10-21 00:37:00.000 294 -1112.54 10066.18 52550.04 88888.00 2011-10-21 00:37:10.000 294 -1112.41 10065.70 52550.16 88888.00 2011-10-21 00:37:20.000 294 -1111.96 10066.45 52551.38 88888.00 2011-10-21 00:37:30.000 294 -1111.42 10066.71 52552.36 88888.00 2011-10-21 00:37:40.000 294 -1111.05 10067.70 52553.46 88888.00 2011-10-21 00:37:50.000 294 -1110.63 10068.45 52554.80 88888.00 2011-10-21 00:38:00.000 294 -1110.64 10069.06 52555.78 88888.00 2011-10-21 00:38:10.000 294 -1110.72 10069.54 52557.00 88888.00 2011-10-21 00:38:20.000 294 -1111.06 10070.14 52558.58 88888.00 2011-10-21 00:38:30.000 294 -1111.31 10071.11 52560.42 88888.00 2011-10-21 00:38:40.000 294 -1111.52 10071.95 52562.37 88888.00 2011-10-21 00:38:50.000 294 -1111.65 10073.66 52564.57 88888.00 2011-10-21 00:39:00.000 294 -1112.03 10074.74 52566.15 88888.00 2011-10-21 00:39:10.000 294 -1112.46 10075.83 52567.98 88888.00 2011-10-21 00:39:20.000 294 -1112.83 10077.04 52570.06 88888.00 2011-10-21 00:39:30.000 294 -1113.26 10078.24 52572.01 88888.00 2011-10-21 00:39:40.000 294 -1113.63 10078.96 52573.23 88888.00 2011-10-21 00:39:50.000 294 -1113.84 10079.20 52573.84 88888.00 2011-10-21 00:40:00.000 294 -1114.13 10078.82 52574.21 88888.00 2011-10-21 00:40:10.000 294 -1114.46 10078.44 52574.45 88888.00 2011-10-21 00:40:20.000 294 -1114.84 10077.82 52574.58 88888.00 2011-10-21 00:40:30.000 294 -1115.00 10077.45 52575.06 88888.00 2011-10-21 00:40:40.000 294 -1115.37 10076.58 52575.31 88888.00 2011-10-21 00:40:50.000 294 -1115.70 10075.84 52575.43 88888.00 2011-10-21 00:41:00.000 294 -1116.12 10074.85 52575.80 88888.00 2011-10-21 00:41:10.000 294 -1116.44 10073.13 52575.43 88888.00 2011-10-21 00:41:20.000 294 -1116.89 10070.92 52574.33 88888.00 2011-10-21 00:41:30.000 294 -1117.10 10069.32 52574.21 88888.00 2011-10-21 00:41:40.000 294 -1117.14 10068.71 52575.31 88888.00 2011-10-21 00:41:50.000 294 -1117.26 10068.10 52576.16 88888.00 2011-10-21 00:42:00.000 294 -1117.26 10067.49 52576.77 88888.00 2011-10-21 00:42:10.000 294 -1117.21 10067.37 52577.63 88888.00 2011-10-21 00:42:20.000 294 -1117.38 10068.34 52579.82 88888.00 2011-10-21 00:42:30.000 294 -1117.64 10069.06 52581.53 88888.00 2011-10-21 00:42:40.000 294 -1118.18 10068.68 52582.63 88888.00 2011-10-21 00:42:50.000 294 -1118.93 10069.88 52585.44 88888.00 2011-10-21 00:43:00.000 294 -1119.94 10071.44 52588.86 88888.00 2011-10-21 00:43:10.000 294 -1120.77 10070.80 52589.83 88888.00 2011-10-21 00:43:20.000 294 -1120.80 10069.09 52590.45 88888.00 2011-10-21 00:43:30.000 294 -1120.67 10066.65 52590.20 88888.00 2011-10-21 00:43:40.000 294 -1120.66 10062.38 52587.88 88888.00 2011-10-21 00:43:50.000 294 -1120.64 10057.62 52584.71 88888.00 2011-10-21 00:44:00.000 294 -1120.67 10053.96 52583.36 88888.00 2011-10-21 00:44:10.000 294 -1121.15 10048.45 52580.19 88888.00 2011-10-21 00:44:20.000 294 -1121.56 10043.56 52577.75 88888.00 2011-10-21 00:44:30.000 294 -1122.04 10038.54 52575.31 88888.00 2011-10-21 00:44:40.000 294 -1121.69 10032.69 52571.16 88888.00 2011-10-21 00:44:50.000 294 -1120.71 10027.59 52568.11 88888.00 2011-10-21 00:45:00.000 294 -1119.69 10023.59 52565.05 88888.00 2011-10-21 00:45:10.000 294 -1118.51 10020.82 52563.59 88888.00 2011-10-21 00:45:20.000 294 -1117.33 10018.78 52563.35 88888.00 2011-10-21 00:45:30.000 294 -1116.32 10016.49 52564.08 88888.00 2011-10-21 00:45:40.000 294 -1115.77 10015.04 52565.05 88888.00 2011-10-21 00:45:50.000 294 -1115.73 10015.90 52566.76 88888.00 2011-10-21 00:46:00.000 294 -1115.22 10015.55 52567.13 88888.00 2011-10-21 00:46:10.000 294 -1114.71 10013.25 52565.05 88888.00 2011-10-21 00:46:20.000 294 -1114.33 10011.92 52564.08 88888.00 2011-10-21 00:46:30.000 294 -1113.99 10011.44 52565.30 88888.00 2011-10-21 00:46:40.000 294 -1113.78 10011.69 52567.01 88888.00 2011-10-21 00:46:50.000 294 -1113.75 10013.89 52569.57 88888.00 2011-10-21 00:47:00.000 294 -1113.59 10015.48 52570.91 88888.00 2011-10-21 00:47:10.000 294 -1113.42 10016.46 52571.77 88888.00 2011-10-21 00:47:20.000 294 -1113.22 10018.18 52573.11 88888.00 2011-10-21 00:47:30.000 294 -1113.31 10019.89 52574.58 88888.00 2011-10-21 00:47:40.000 294 -1113.66 10021.83 52575.67 88888.00 2011-10-21 00:47:50.000 294 -1113.87 10023.90 52576.77 88888.00 2011-10-21 00:48:00.000 294 -1113.72 10026.83 52578.73 88888.00 2011-10-21 00:48:10.000 294 -1113.69 10029.52 52579.82 88888.00 2011-10-21 00:48:20.000 294 -1113.70 10032.20 52580.92 88888.00 2011-10-21 00:48:30.000 294 -1113.33 10035.02 52582.27 88888.00 2011-10-21 00:48:40.000 294 -1113.09 10036.86 52582.51 88888.00 2011-10-21 00:48:50.000 294 -1113.14 10038.33 52582.63 88888.00 2011-10-21 00:49:00.000 294 -1113.31 10039.54 52582.63 88888.00 2011-10-21 00:49:10.000 294 -1113.52 10040.27 52582.14 88888.00 2011-10-21 00:49:20.000 294 -1113.52 10040.14 52581.05 88888.00 2011-10-21 00:49:30.000 294 -1113.43 10039.41 52580.31 88888.00 2011-10-21 00:49:40.000 294 -1113.27 10039.91 52580.80 88888.00 2011-10-21 00:49:50.000 294 -1113.19 10040.52 52581.41 88888.00 2011-10-21 00:50:00.000 294 -1113.15 10041.38 52582.02 88888.00 2011-10-21 00:50:10.000 294 -1113.03 10042.60 52583.12 88888.00 2011-10-21 00:50:20.000 294 -1113.03 10043.95 52585.07 88888.00 2011-10-21 00:50:30.000 294 -1113.00 10045.17 52587.15 88888.00 2011-10-21 00:50:40.000 294 -1112.84 10046.76 52589.47 88888.00 2011-10-21 00:50:50.000 294 -1112.76 10048.11 52592.40 88888.00 2011-10-21 00:51:00.000 294 -1113.30 10048.94 52595.33 88888.00 2011-10-21 00:51:10.000 294 -1114.22 10048.42 52596.67 88888.00 2011-10-21 00:51:20.000 294 -1115.35 10047.65 52597.77 88888.00 2011-10-21 00:51:30.000 294 -1116.34 10046.15 52597.89 88888.00 2011-10-21 00:51:40.000 294 -1117.29 10041.49 52595.45 88888.00 2011-10-21 00:51:50.000 294 -1117.81 10036.83 52592.76 88888.00 2011-10-21 00:52:00.000 294 -1117.63 10031.22 52589.96 88888.00 2011-10-21 00:52:10.000 294 -1117.61 10027.56 52588.61 88888.00 2011-10-21 00:52:20.000 294 -1117.64 10024.38 52587.76 88888.00 2011-10-21 00:52:30.000 294 -1117.46 10021.46 52587.15 88888.00 2011-10-21 00:52:40.000 294 -1117.00 10020.86 52588.74 88888.00 2011-10-21 00:52:50.000 294 -1116.12 10020.40 52589.71 88888.00 2011-10-21 00:53:00.000 294 -1115.70 10021.15 52591.18 88888.00 2011-10-21 00:53:10.000 294 -1115.67 10023.47 52593.74 88888.00 2011-10-21 00:53:20.000 294 -1115.39 10025.43 52596.43 88888.00 2011-10-21 00:53:30.000 294 -1115.31 10026.29 52597.53 88888.00 2011-10-21 00:53:40.000 294 -1115.31 10026.53 52598.01 88888.00 2011-10-21 00:53:50.000 294 -1115.56 10027.14 52598.38 88888.00 2011-10-21 00:54:00.000 294 -1115.94 10028.22 52599.72 88888.00 2011-10-21 00:54:10.000 294 -1116.15 10029.07 52600.94 88888.00 2011-10-21 00:54:20.000 294 -1115.99 10029.81 52601.68 88888.00 2011-10-21 00:54:30.000 294 -1115.53 10030.55 52602.65 88888.00 2011-10-21 00:54:40.000 294 -1115.03 10031.18 52603.02 88888.00 2011-10-21 00:54:50.000 294 -1114.79 10032.53 52603.75 88888.00 2011-10-21 00:55:00.000 294 -1114.67 10034.12 52604.85 88888.00 2011-10-21 00:55:10.000 294 -1114.54 10035.10 52604.61 88888.00 2011-10-21 00:55:20.000 294 -1114.59 10035.96 52604.85 88888.00 2011-10-21 00:55:30.000 294 -1114.47 10037.79 52605.95 88888.00 2011-10-21 00:55:40.000 294 -1114.52 10039.62 52606.44 88888.00 2011-10-21 00:55:50.000 294 -1114.69 10040.59 52605.95 88888.00 2011-10-21 00:56:00.000 294 -1114.82 10040.83 52604.85 88888.00 2011-10-21 00:56:10.000 294 -1114.78 10041.20 52603.87 88888.00 2011-10-21 00:56:20.000 294 -1114.74 10041.69 52603.38 88888.00 2011-10-21 00:56:30.000 294 -1114.74 10041.57 52602.65 88888.00 2011-10-21 00:56:40.000 294 -1114.74 10041.81 52602.29 88888.00 2011-10-21 00:56:50.000 294 -1114.95 10042.05 52602.53 88888.00 2011-10-21 00:57:00.000 294 -1115.03 10042.17 52602.41 88888.00 2011-10-21 00:57:10.000 294 -1115.20 10042.28 52602.41 88888.00 2011-10-21 00:57:20.000 294 -1115.37 10042.52 52602.77 88888.00 2011-10-21 00:57:30.000 294 -1115.62 10042.15 52602.53 88888.00 2011-10-21 00:57:40.000 294 -1115.70 10042.02 52602.29 88888.00 2011-10-21 00:57:50.000 294 -1115.70 10041.90 52601.92 88888.00 2011-10-21 00:58:00.000 294 -1115.74 10041.41 52600.82 88888.00 2011-10-21 00:58:10.000 294 -1115.78 10041.29 52600.21 88888.00 2011-10-21 00:58:20.000 294 -1115.66 10041.29 52599.60 88888.00 2011-10-21 00:58:30.000 294 -1115.66 10041.05 52598.75 88888.00 2011-10-21 00:58:40.000 294 -1115.53 10041.30 52597.65 88888.00 2011-10-21 00:58:50.000 294 -1115.53 10041.30 52596.67 88888.00 2011-10-21 00:59:00.000 294 -1115.70 10041.41 52595.82 88888.00 2011-10-21 00:59:10.000 294 -1115.74 10041.53 52594.47 88888.00 2011-10-21 00:59:20.000 294 -1115.91 10041.16 52592.89 88888.00 2011-10-21 00:59:30.000 294 -1115.99 10040.92 52591.42 88888.00 2011-10-21 00:59:40.000 294 -1116.07 10040.55 52589.83 88888.00 2011-10-21 00:59:50.000 294 -1116.11 10039.20 52587.76 88888.00 2011-10-21 01:00:00.000 294 -1116.02 10038.11 52586.29 88888.00 2011-10-21 01:00:10.000 294 -1115.93 10036.77 52584.83 88888.00 2011-10-21 01:00:20.000 294 -1115.68 10036.41 52584.71 88888.00 2011-10-21 01:00:30.000 294 -1115.39 10036.30 52584.83 88888.00 2011-10-21 01:00:40.000 294 -1115.26 10034.96 52583.85 88888.00 2011-10-21 01:00:50.000 294 -1114.83 10034.12 52583.73 88888.00 2011-10-21 01:01:00.000 294 -1114.29 10033.89 52584.46 88888.00 2011-10-21 01:01:10.000 294 -1113.91 10033.54 52585.44 88888.00 2011-10-21 01:01:20.000 294 -1113.74 10032.45 52585.81 88888.00 2011-10-21 01:01:30.000 294 -1113.57 10030.99 52586.17 88888.00 2011-10-21 01:01:40.000 294 -1113.31 10030.14 52586.66 88888.00 2011-10-21 01:01:50.000 294 -1113.22 10028.80 52586.91 88888.00 2011-10-21 01:02:00.000 294 -1113.30 10027.09 52586.91 88888.00 2011-10-21 01:02:10.000 294 -1113.41 10024.03 52585.93 88888.00 2011-10-21 01:02:20.000 294 -1113.32 10021.23 52585.20 88888.00 2011-10-21 01:02:30.000 294 -1113.39 10018.54 52584.22 88888.00 2011-10-21 01:02:40.000 294 -1113.09 10017.21 52584.34 88888.00 2011-10-21 01:02:50.000 294 -1112.50 10015.64 52584.22 88888.00 2011-10-21 01:03:00.000 294 -1112.03 10013.83 52584.34 88888.00 2011-10-21 01:03:10.000 294 -1111.90 10013.34 52584.95 88888.00 2011-10-21 01:03:20.000 294 -1112.03 10013.70 52586.66 88888.00 2011-10-21 01:03:30.000 294 -1112.11 10013.82 52587.64 88888.00 2011-10-21 01:03:40.000 294 -1111.95 10013.95 52588.74 88888.00 2011-10-21 01:03:50.000 294 -1111.95 10013.83 52589.47 88888.00 2011-10-21 01:04:00.000 294 -1112.15 10012.24 52588.74 88888.00 2011-10-21 01:04:10.000 294 -1112.14 10010.04 52587.88 88888.00 2011-10-21 01:04:20.000 294 -1112.01 10008.21 52587.64 88888.00 2011-10-21 01:04:30.000 294 -1111.83 10007.00 52587.64 88888.00 2011-10-21 01:04:40.000 294 -1111.71 10006.27 52588.00 88888.00 2011-10-21 01:04:50.000 294 -1111.62 10005.78 52589.10 88888.00 2011-10-21 01:05:00.000 294 -1111.79 10005.66 52590.57 88888.00 2011-10-21 01:05:10.000 294 -1112.33 10005.39 52591.91 88888.00 2011-10-21 01:05:20.000 294 -1112.37 10005.27 52593.62 88888.00 2011-10-21 01:05:30.000 294 -1112.50 10005.63 52595.33 88888.00 2011-10-21 01:05:40.000 294 -1112.63 10006.24 52597.65 88888.00 2011-10-21 01:05:50.000 294 -1113.26 10007.19 52599.72 88888.00 2011-10-21 01:06:00.000 294 -1113.81 10007.54 52601.31 88888.00 2011-10-21 01:06:10.000 294 -1114.39 10007.64 52602.90 88888.00 2011-10-21 01:06:20.000 294 -1115.15 10007.01 52603.14 88888.00 2011-10-21 01:06:30.000 294 -1115.85 10005.03 52602.04 88888.00 2011-10-21 01:06:40.000 294 -1116.43 10003.67 52601.31 88888.00 2011-10-21 01:06:50.000 294 -1116.56 10002.20 52600.82 88888.00 2011-10-21 01:07:00.000 294 -1116.89 10002.07 52601.43 88888.00 2011-10-21 01:07:10.000 294 -1116.72 10002.19 52602.29 88888.00 2011-10-21 01:07:20.000 294 -1116.39 10002.45 52603.02 88888.00 2011-10-21 01:07:30.000 294 -1116.43 10002.81 52603.38 88888.00 2011-10-21 01:07:40.000 294 -1116.44 10004.40 52605.09 88888.00 2011-10-21 01:07:50.000 294 -1116.07 10006.00 52606.44 88888.00 2011-10-21 01:08:00.000 294 -1115.99 10007.59 52607.41 88888.00 2011-10-21 01:08:10.000 294 -1116.12 10010.39 52609.37 88888.00 2011-10-21 01:08:20.000 294 -1116.34 10013.07 52610.95 88888.00 2011-10-21 01:08:30.000 294 -1116.44 10015.27 52610.83 88888.00 2011-10-21 01:08:40.000 294 -1116.23 10016.86 52610.46 88888.00 2011-10-21 01:08:50.000 294 -1116.03 10017.72 52609.49 88888.00 2011-10-21 01:09:00.000 294 -1115.99 10017.84 52608.02 88888.00 2011-10-21 01:09:10.000 294 -1115.77 10017.61 52606.19 88888.00 2011-10-21 01:09:20.000 294 -1115.81 10015.90 52602.53 88888.00 2011-10-21 01:09:30.000 294 -1115.55 10013.34 52598.99 88888.00 2011-10-21 01:09:40.000 294 -1115.16 10010.91 52595.94 88888.00 2011-10-21 01:09:50.000 294 -1115.11 10007.86 52592.89 88888.00 2011-10-21 01:10:00.000 294 -1114.26 10004.59 52590.20 88888.00 2011-10-21 01:10:10.000 294 -1113.19 10000.48 52586.91 88888.00 2011-10-21 01:10:20.000 294 -1112.47 9998.80 52586.91 88888.00 2011-10-21 01:10:30.000 294 -1111.97 9999.79 52589.10 88888.00 2011-10-21 01:10:40.000 294 -1111.76 10000.16 52590.69 88888.00 2011-10-21 01:10:50.000 294 -1111.43 10001.03 52591.79 88888.00 2011-10-21 01:11:00.000 294 -1111.39 10001.52 52591.79 88888.00 2011-10-21 01:11:10.000 294 -1111.51 10000.66 52590.69 88888.00 2011-10-21 01:11:20.000 294 -1111.38 9999.32 52589.22 88888.00 2011-10-21 01:11:30.000 294 -1111.34 9998.59 52587.76 88888.00 2011-10-21 01:11:40.000 294 -1111.30 9999.57 52588.25 88888.00 2011-10-21 01:11:50.000 294 -1111.10 10001.90 52589.71 88888.00 2011-10-21 01:12:00.000 294 -1110.86 10005.20 52591.54 88888.00 2011-10-21 01:12:10.000 294 -1110.58 10008.63 52593.01 88888.00 2011-10-21 01:12:20.000 294 -1110.35 10012.42 52594.96 88888.00 2011-10-21 01:12:30.000 294 -1110.20 10016.95 52597.65 88888.00 2011-10-21 01:12:40.000 294 -1109.67 10020.51 52599.36 88888.00 2011-10-21 01:12:50.000 294 -1109.31 10022.96 52600.70 88888.00 2011-10-21 01:13:00.000 294 -1109.07 10025.66 52602.90 88888.00 2011-10-21 01:13:10.000 294 -1108.82 10027.37 52604.61 88888.00 2011-10-21 01:13:20.000 294 -1108.91 10028.84 52606.80 88888.00 2011-10-21 01:13:30.000 294 -1109.50 10029.55 52608.39 88888.00 2011-10-21 01:13:40.000 294 -1109.76 10030.27 52610.22 88888.00 2011-10-21 01:13:50.000 294 -1110.13 10030.62 52612.17 88888.00 2011-10-21 01:14:00.000 294 -1110.93 10030.84 52613.39 88888.00 2011-10-21 01:14:10.000 294 -1111.65 10032.03 52614.61 88888.00 2011-10-21 01:14:20.000 294 -1112.15 10032.26 52615.35 88888.00 2011-10-21 01:14:30.000 294 -1112.65 10032.60 52616.32 88888.00 2011-10-21 01:14:40.000 294 -1113.57 10031.11 52614.98 88888.00 2011-10-21 01:14:50.000 294 -1114.07 10030.85 52615.10 88888.00 2011-10-21 01:15:00.000 294 -1114.36 10031.20 52615.35 88888.00 2011-10-21 01:15:10.000 294 -1114.66 10031.93 52616.20 88888.00 2011-10-21 01:15:20.000 294 -1114.78 10032.29 52616.69 88888.00 2011-10-21 01:15:30.000 294 -1114.79 10032.53 52616.32 88888.00 2011-10-21 01:15:40.000 294 -1114.83 10032.53 52616.08 88888.00 2011-10-21 01:15:50.000 294 -1114.96 10033.50 52616.45 88888.00 2011-10-21 01:16:00.000 294 -1114.96 10033.99 52616.93 88888.00 2011-10-21 01:16:10.000 294 -1114.96 10033.14 52615.59 88888.00 2011-10-21 01:16:20.000 294 -1114.95 10031.67 52613.39 88888.00 2011-10-21 01:16:30.000 294 -1114.78 10030.58 52612.17 88888.00 2011-10-21 01:16:40.000 294 -1115.32 10030.19 52612.05 88888.00 2011-10-21 01:16:50.000 294 -1115.78 10031.03 52612.78 88888.00 2011-10-21 01:17:00.000 294 -1115.95 10030.66 52612.42 88888.00 2011-10-21 01:17:10.000 294 -1115.73 10029.08 52610.95 88888.00 2011-10-21 01:17:20.000 294 -1115.61 10029.21 52610.34 88888.00 2011-10-21 01:17:30.000 294 -1115.74 10030.06 52610.34 88888.00 2011-10-21 01:17:40.000 294 -1115.83 10031.28 52610.83 88888.00 2011-10-21 01:17:50.000 294 -1116.05 10034.32 52613.15 88888.00 2011-10-21 01:18:00.000 294 -1116.27 10037.73 52615.96 88888.00 2011-10-21 01:18:10.000 294 -1116.19 10039.57 52617.06 88888.00 2011-10-21 01:18:20.000 294 -1116.24 10039.81 52615.59 88888.00 2011-10-21 01:18:30.000 294 -1116.48 10038.82 52612.78 88888.00 2011-10-21 01:18:40.000 294 -1116.81 10037.96 52610.71 88888.00 2011-10-21 01:18:50.000 294 -1116.95 10040.15 52611.32 88888.00 2011-10-21 01:19:00.000 294 -1117.08 10041.25 52611.32 88888.00 2011-10-21 01:19:10.000 294 -1117.04 10041.98 52609.85 88888.00 2011-10-21 01:19:20.000 294 -1117.12 10042.34 52608.15 88888.00 2011-10-21 01:19:30.000 294 -1116.91 10041.99 52606.44 88888.00 2011-10-21 01:19:40.000 294 -1116.82 10040.89 52604.12 88888.00 2011-10-21 01:19:50.000 294 -1116.36 10038.58 52600.94 88888.00 2011-10-21 01:20:00.000 294 -1115.43 10037.76 52600.09 88888.00 2011-10-21 01:20:10.000 294 -1114.39 10038.16 52600.82 88888.00 2011-10-21 01:20:20.000 294 -1113.76 10038.30 52601.43 88888.00 2011-10-21 01:20:30.000 294 -1113.73 10040.50 52603.26 88888.00 2011-10-21 01:20:40.000 294 -1114.37 10043.66 52605.46 88888.00 2011-10-21 01:20:50.000 294 -1115.05 10045.95 52606.19 88888.00 2011-10-21 01:21:00.000 294 -1115.59 10045.81 52604.48 88888.00 2011-10-21 01:21:10.000 294 -1115.37 10042.89 52600.94 88888.00 2011-10-21 01:21:20.000 294 -1114.78 10042.42 52600.58 88888.00 2011-10-21 01:21:30.000 294 -1114.50 10043.77 52601.68 88888.00 2011-10-21 01:21:40.000 294 -1114.38 10046.58 52604.12 88888.00 2011-10-21 01:21:50.000 294 -1114.01 10048.06 52604.73 88888.00 2011-10-21 01:22:00.000 294 -1113.30 10048.94 52604.48 88888.00 2011-10-21 01:22:10.000 294 -1113.06 10050.54 52604.61 88888.00 2011-10-21 01:22:20.000 294 -1112.94 10052.01 52604.24 88888.00 2011-10-21 01:22:30.000 294 -1112.61 10051.90 52602.29 88888.00 2011-10-21 01:22:40.000 294 -1112.28 10052.52 52601.31 88888.00 2011-10-21 01:22:50.000 294 -1111.86 10053.14 52600.58 88888.00 2011-10-21 01:23:00.000 294 -1111.78 10053.76 52599.36 88888.00 2011-10-21 01:23:10.000 294 -1111.78 10054.61 52598.75 88888.00 2011-10-21 01:23:20.000 294 -1111.83 10054.85 52597.89 88888.00 2011-10-21 01:23:30.000 294 -1111.91 10055.70 52597.89 88888.00 2011-10-21 01:23:40.000 294 -1111.75 10056.08 52598.26 88888.00 2011-10-21 01:23:50.000 294 -1111.66 10056.20 52598.38 88888.00 2011-10-21 01:24:00.000 294 -1111.75 10057.05 52599.72 88888.00 2011-10-21 01:24:10.000 294 -1112.30 10058.13 52600.94 88888.00 2011-10-21 01:24:20.000 294 -1112.60 10059.22 52602.53 88888.00 2011-10-21 01:24:30.000 294 -1112.97 10059.57 52603.14 88888.00 2011-10-21 01:24:40.000 294 -1112.72 10058.12 52602.90 88888.00 2011-10-21 01:24:50.000 294 -1112.46 10057.39 52603.87 88888.00 2011-10-21 01:25:00.000 294 -1113.01 10059.57 52607.17 88888.00 2011-10-21 01:25:10.000 294 -1113.81 10060.15 52609.12 88888.00 2011-10-21 01:25:20.000 294 -1114.31 10060.38 52610.59 88888.00 2011-10-21 01:25:30.000 294 -1114.73 10060.12 52611.32 88888.00 2011-10-21 01:25:40.000 294 -1115.06 10059.62 52611.56 88888.00 2011-10-21 01:25:50.000 294 -1115.27 10059.74 52612.17 88888.00 2011-10-21 01:26:00.000 294 -1115.27 10059.62 52612.54 88888.00 2011-10-21 01:26:10.000 294 -1115.02 10059.87 52612.78 88888.00 2011-10-21 01:26:20.000 294 -1114.85 10059.88 52613.15 88888.00 2011-10-21 01:26:30.000 294 -1114.89 10060.36 52613.76 88888.00 2011-10-21 01:26:40.000 294 -1115.10 10060.84 52614.00 88888.00 2011-10-21 01:26:50.000 294 -1115.23 10061.21 52613.64 88888.00 2011-10-21 01:27:00.000 294 -1115.48 10060.71 52613.03 88888.00 2011-10-21 01:27:10.000 294 -1115.60 10060.09 52612.17 88888.00 2011-10-21 01:27:20.000 294 -1115.72 10059.24 52610.95 88888.00 2011-10-21 01:27:30.000 294 -1115.76 10058.50 52610.10 88888.00 2011-10-21 01:27:40.000 294 -1115.89 10057.77 52608.76 88888.00 2011-10-21 01:27:50.000 294 -1115.92 10056.54 52607.29 88888.00 2011-10-21 01:28:00.000 294 -1115.92 10055.57 52606.19 88888.00 2011-10-21 01:28:10.000 294 -1115.83 10054.96 52605.70 88888.00 2011-10-21 01:28:20.000 294 -1115.71 10054.60 52605.22 88888.00 2011-10-21 01:28:30.000 294 -1115.62 10054.60 52605.22 88888.00 2011-10-21 01:28:40.000 294 -1115.67 10054.72 52605.22 88888.00 2011-10-21 01:28:50.000 294 -1115.59 10055.58 52605.46 88888.00 2011-10-21 01:29:00.000 294 -1115.59 10055.70 52604.97 88888.00 2011-10-21 01:29:10.000 294 -1115.46 10056.31 52604.36 88888.00 2011-10-21 01:29:20.000 294 -1115.30 10057.05 52604.36 88888.00 2011-10-21 01:29:30.000 294 -1115.22 10057.54 52603.99 88888.00 2011-10-21 01:29:40.000 294 -1115.18 10057.79 52603.38 88888.00 2011-10-21 01:29:50.000 294 -1115.18 10058.28 52602.77 88888.00 2011-10-21 01:30:00.000 294 -1115.05 10058.77 52602.29 88888.00 2011-10-21 01:30:10.000 294 -1115.02 10059.38 52601.68 88888.00 2011-10-21 01:30:20.000 294 -1114.98 10060.24 52601.55 88888.00 2011-10-21 01:30:30.000 294 -1114.90 10060.73 52600.94 88888.00 2011-10-21 01:30:40.000 294 -1114.73 10061.47 52600.33 88888.00 2011-10-21 01:30:50.000 294 -1114.49 10062.45 52599.84 88888.00 2011-10-21 01:31:00.000 294 -1114.20 10062.95 52599.11 88888.00 2011-10-21 01:31:10.000 294 -1113.99 10063.93 52598.99 88888.00 2011-10-21 01:31:20.000 294 -1113.95 10064.54 52598.38 88888.00 2011-10-21 01:31:30.000 294 -1113.70 10065.16 52597.77 88888.00 2011-10-21 01:31:40.000 294 -1113.66 10065.29 52596.91 88888.00 2011-10-21 01:31:50.000 294 -1113.41 10065.78 52596.67 88888.00 2011-10-21 01:32:00.000 294 -1113.33 10066.03 52596.06 88888.00 2011-10-21 01:32:10.000 294 -1113.33 10066.76 52596.06 88888.00 2011-10-21 01:32:20.000 294 -1113.22 10068.11 52597.16 88888.00 2011-10-21 01:32:30.000 294 -1113.30 10069.33 52597.89 88888.00 2011-10-21 01:32:40.000 294 -1113.39 10070.06 52598.26 88888.00 2011-10-21 01:32:50.000 294 -1113.64 10070.54 52598.14 88888.00 2011-10-21 01:33:00.000 294 -1113.77 10071.27 52598.26 88888.00 2011-10-21 01:33:10.000 294 -1113.86 10071.75 52598.38 88888.00 2011-10-21 01:33:20.000 294 -1113.90 10072.24 52598.38 88888.00 2011-10-21 01:33:30.000 294 -1113.98 10072.84 52598.50 88888.00 2011-10-21 01:33:40.000 294 -1114.03 10073.45 52598.62 88888.00 2011-10-21 01:33:50.000 294 -1114.07 10073.94 52598.62 88888.00 2011-10-21 01:34:00.000 294 -1113.99 10074.55 52598.62 88888.00 2011-10-21 01:34:10.000 294 -1113.99 10074.68 52598.62 88888.00 2011-10-21 01:34:20.000 294 -1113.95 10075.29 52598.62 88888.00 2011-10-21 01:34:30.000 294 -1114.00 10075.65 52598.50 88888.00 2011-10-21 01:34:40.000 294 -1114.00 10076.14 52598.62 88888.00 2011-10-21 01:34:50.000 294 -1114.29 10076.62 52598.26 88888.00 2011-10-21 01:35:00.000 294 -1114.63 10076.85 52598.14 88888.00 2011-10-21 01:35:10.000 294 -1114.79 10077.46 52598.38 88888.00 2011-10-21 01:35:20.000 294 -1114.96 10077.45 52598.01 88888.00 2011-10-21 01:35:30.000 294 -1115.13 10077.08 52597.53 88888.00 2011-10-21 01:35:40.000 294 -1115.13 10077.20 52597.04 88888.00 2011-10-21 01:35:50.000 294 -1115.04 10077.33 52596.30 88888.00 2011-10-21 01:36:00.000 294 -1114.92 10077.21 52595.94 88888.00 2011-10-21 01:36:10.000 294 -1114.79 10077.09 52594.60 88888.00 2011-10-21 01:36:20.000 294 -1114.63 10076.97 52593.62 88888.00 2011-10-21 01:36:30.000 294 -1114.54 10076.85 52592.52 88888.00 2011-10-21 01:36:40.000 294 -1114.42 10076.98 52591.67 88888.00 2011-10-21 01:36:50.000 294 -1114.25 10077.60 52591.06 88888.00 2011-10-21 01:37:00.000 294 -1114.09 10077.72 52590.32 88888.00 2011-10-21 01:37:10.000 294 -1113.80 10078.10 52589.71 88888.00 2011-10-21 01:37:20.000 294 -1113.76 10078.22 52588.86 88888.00 2011-10-21 01:37:30.000 294 -1113.55 10079.21 52588.61 88888.00 2011-10-21 01:37:40.000 294 -1113.43 10079.58 52588.61 88888.00 2011-10-21 01:37:50.000 294 -1113.35 10080.07 52588.37 88888.00 2011-10-21 01:38:00.000 294 -1113.22 10080.44 52588.00 88888.00 2011-10-21 01:38:10.000 294 -1113.14 10080.69 52587.52 88888.00 2011-10-21 01:38:20.000 294 -1113.10 10080.57 52586.66 88888.00 2011-10-21 01:38:30.000 294 -1113.06 10080.69 52586.05 88888.00 2011-10-21 01:38:40.000 294 -1113.06 10080.45 52585.32 88888.00 2011-10-21 01:38:50.000 294 -1112.97 10080.69 52584.71 88888.00 2011-10-21 01:39:00.000 294 -1113.10 10080.69 52583.49 88888.00 2011-10-21 01:39:10.000 294 -1112.85 10081.19 52583.98 88888.00 2011-10-21 01:39:20.000 294 -1112.81 10081.80 52583.73 88888.00 2011-10-21 01:39:30.000 294 -1112.77 10082.53 52583.61 88888.00 2011-10-21 01:39:40.000 294 -1112.69 10083.02 52583.73 88888.00 2011-10-21 01:39:50.000 294 -1112.78 10083.51 52583.24 88888.00 2011-10-21 01:40:00.000 294 -1112.78 10084.12 52583.36 88888.00 2011-10-21 01:40:10.000 294 -1112.70 10084.85 52583.49 88888.00 2011-10-21 01:40:20.000 294 -1112.74 10085.22 52583.49 88888.00 2011-10-21 01:40:30.000 294 -1112.75 10086.19 52583.73 88888.00 2011-10-21 01:40:40.000 294 -1112.83 10086.56 52583.24 88888.00 2011-10-21 01:40:50.000 294 -1112.79 10087.05 52583.24 88888.00 2011-10-21 01:41:00.000 294 -1112.79 10087.29 52583.00 88888.00 2011-10-21 01:41:10.000 294 -1112.80 10087.66 52582.51 88888.00 2011-10-21 01:41:20.000 294 -1112.84 10088.27 52582.27 88888.00 2011-10-21 01:41:30.000 294 -1112.92 10088.51 52582.14 88888.00 2011-10-21 01:41:40.000 294 -1112.80 10089.49 52582.02 88888.00 2011-10-21 01:41:50.000 294 -1112.93 10089.36 52581.53 88888.00 2011-10-21 01:42:00.000 294 -1112.89 10089.49 52581.05 88888.00 2011-10-21 01:42:10.000 294 -1112.80 10089.61 52580.31 88888.00 2011-10-21 01:42:20.000 294 -1112.76 10089.61 52579.58 88888.00 2011-10-21 01:42:30.000 294 -1112.72 10089.61 52578.85 88888.00 2011-10-21 01:42:40.000 294 -1112.72 10089.25 52577.38 88888.00 2011-10-21 01:42:50.000 294 -1112.68 10089.00 52576.53 88888.00 2011-10-21 01:43:00.000 294 -1112.72 10088.76 52575.80 88888.00 2011-10-21 01:43:10.000 294 -1112.63 10088.40 52574.58 88888.00 2011-10-21 01:43:20.000 294 -1112.55 10088.64 52573.97 88888.00 2011-10-21 01:43:30.000 294 -1112.63 10087.91 52572.62 88888.00 2011-10-21 01:43:40.000 294 -1112.63 10087.66 52571.65 88888.00 2011-10-21 01:43:50.000 294 -1112.46 10087.91 52571.16 88888.00 2011-10-21 01:44:00.000 294 -1112.38 10087.92 52570.67 88888.00 2011-10-21 01:44:10.000 294 -1112.30 10088.16 52570.55 88888.00 2011-10-21 01:44:20.000 294 -1112.26 10088.29 52569.82 88888.00 2011-10-21 01:44:30.000 294 -1112.22 10088.29 52568.96 88888.00 2011-10-21 01:44:40.000 294 -1112.13 10088.41 52568.59 88888.00 2011-10-21 01:44:50.000 294 -1112.09 10088.17 52567.98 88888.00 2011-10-21 01:45:00.000 294 -1111.97 10088.18 52567.37 88888.00 2011-10-21 01:45:10.000 294 -1111.88 10087.93 52566.76 88888.00 2011-10-21 01:45:20.000 294 -1111.92 10087.32 52565.42 88888.00 2011-10-21 01:45:30.000 294 -1111.71 10086.84 52564.57 88888.00 2011-10-21 01:45:40.000 294 -1111.50 10086.36 52563.35 88888.00 2011-10-21 01:45:50.000 294 -1111.37 10085.76 52562.49 88888.00 2011-10-21 01:46:00.000 294 -1111.21 10085.76 52561.76 88888.00 2011-10-21 01:46:10.000 294 -1111.08 10086.25 52562.12 88888.00 2011-10-21 01:46:20.000 294 -1111.13 10086.25 52562.00 88888.00 2011-10-21 01:46:30.000 294 -1110.84 10087.12 52562.61 88888.00 2011-10-21 01:46:40.000 294 -1110.80 10087.36 52562.49 88888.00 2011-10-21 01:46:50.000 294 -1110.76 10087.73 52562.12 88888.00 2011-10-21 01:47:00.000 294 -1110.67 10087.86 52561.64 88888.00 2011-10-21 01:47:10.000 294 -1110.71 10087.49 52560.90 88888.00 2011-10-21 01:47:20.000 294 -1110.51 10087.74 52560.66 88888.00 2011-10-21 01:47:30.000 294 -1110.51 10087.62 52560.05 88888.00 2011-10-21 01:47:40.000 294 -1110.30 10087.50 52559.20 88888.00 2011-10-21 01:47:50.000 294 -1110.30 10087.26 52558.58 88888.00 2011-10-21 01:48:00.000 294 -1110.30 10087.63 52558.58 88888.00 2011-10-21 01:48:10.000 294 -1110.30 10087.38 52557.97 88888.00 2011-10-21 01:48:20.000 294 -1110.17 10087.26 52557.36 88888.00 2011-10-21 01:48:30.000 294 -1110.17 10087.14 52556.88 88888.00 2011-10-21 01:48:40.000 294 -1110.13 10086.78 52556.88 88888.00 2011-10-21 01:48:50.000 294 -1110.13 10087.02 52556.63 88888.00 2011-10-21 01:49:00.000 294 -1110.13 10087.14 52556.63 88888.00 2011-10-21 01:49:10.000 294 -1110.13 10087.27 52556.63 88888.00 2011-10-21 01:49:20.000 294 -1110.17 10087.63 52556.63 88888.00 2011-10-21 01:49:30.000 294 -1110.22 10087.75 52556.63 88888.00 2011-10-21 01:49:40.000 294 -1110.18 10088.12 52556.88 88888.00 2011-10-21 01:49:50.000 294 -1110.38 10088.11 52556.75 88888.00 2011-10-21 01:50:00.000 294 -1110.51 10088.23 52556.88 88888.00 2011-10-21 01:50:10.000 294 -1110.63 10088.35 52556.75 88888.00 2011-10-21 01:50:20.000 294 -1110.55 10088.35 52557.36 88888.00 2011-10-21 01:50:30.000 294 -1110.64 10088.59 52557.49 88888.00 2011-10-21 01:50:40.000 294 -1110.68 10088.71 52557.12 88888.00 2011-10-21 01:50:50.000 294 -1110.72 10088.95 52557.12 88888.00 2011-10-21 01:51:00.000 294 -1110.68 10089.08 52557.36 88888.00 2011-10-21 01:51:10.000 294 -1110.56 10089.33 52557.12 88888.00 2011-10-21 01:51:20.000 294 -1110.60 10089.57 52557.00 88888.00 2011-10-21 01:51:30.000 294 -1110.64 10089.20 52556.75 88888.00 2011-10-21 01:51:40.000 294 -1110.60 10089.08 52556.27 88888.00 2011-10-21 01:51:50.000 294 -1110.60 10088.96 52556.02 88888.00 2011-10-21 01:52:00.000 294 -1110.47 10088.96 52556.02 88888.00 2011-10-21 01:52:10.000 294 -1110.59 10088.47 52555.66 88888.00 2011-10-21 01:52:20.000 294 -1110.43 10089.21 52556.02 88888.00 2011-10-21 01:52:30.000 294 -1110.55 10089.08 52555.66 88888.00 2011-10-21 01:52:40.000 294 -1110.39 10089.33 52555.90 88888.00 2011-10-21 01:52:50.000 294 -1110.27 10089.70 52555.78 88888.00 2011-10-21 01:53:00.000 294 -1110.31 10089.58 52555.66 88888.00 2011-10-21 01:53:10.000 294 -1110.23 10089.83 52555.66 88888.00 2011-10-21 01:53:20.000 294 -1110.14 10090.20 52555.41 88888.00 2011-10-21 01:53:30.000 294 -1110.14 10090.07 52555.29 88888.00 2011-10-21 01:53:40.000 294 -1109.98 10089.96 52555.04 88888.00 2011-10-21 01:53:50.000 294 -1109.85 10090.33 52554.68 88888.00 2011-10-21 01:54:00.000 294 -1109.81 10089.96 52554.43 88888.00 2011-10-21 01:54:10.000 294 -1109.73 10090.21 52554.43 88888.00 2011-10-21 01:54:20.000 294 -1109.65 10090.58 52554.80 88888.00 2011-10-21 01:54:30.000 294 -1109.61 10091.07 52554.80 88888.00 2011-10-21 01:54:40.000 294 -1109.57 10091.07 52554.56 88888.00 2011-10-21 01:54:50.000 294 -1109.65 10091.31 52554.43 88888.00 2011-10-21 01:55:00.000 294 -1109.65 10090.95 52554.19 88888.00 2011-10-21 01:55:10.000 294 -1109.44 10091.44 52554.19 88888.00 2011-10-21 01:55:20.000 294 -1109.44 10091.44 52554.07 88888.00 2011-10-21 01:55:30.000 294 -1109.28 10091.82 52554.07 88888.00 2011-10-21 01:55:40.000 294 -1109.20 10092.18 52554.07 88888.00 2011-10-21 01:55:50.000 294 -1109.15 10092.19 52554.19 88888.00 2011-10-21 01:56:00.000 294 -1109.11 10092.31 52554.07 88888.00 2011-10-21 01:56:10.000 294 -1109.24 10091.94 52553.46 88888.00 2011-10-21 01:56:20.000 294 -1109.11 10092.19 52553.46 88888.00 2011-10-21 01:56:30.000 294 -1108.99 10092.68 52553.70 88888.00 2011-10-21 01:56:40.000 294 -1109.03 10092.80 52553.46 88888.00 2011-10-21 01:56:50.000 294 -1108.99 10093.05 52553.82 88888.00 2011-10-21 01:57:00.000 294 -1108.91 10093.29 52554.07 88888.00 2011-10-21 01:57:10.000 294 -1108.87 10093.42 52553.82 88888.00 2011-10-21 01:57:20.000 294 -1108.71 10094.16 52554.19 88888.00 2011-10-21 01:57:30.000 294 -1108.71 10094.16 52554.19 88888.00 2011-10-21 01:57:40.000 294 -1108.62 10094.28 52554.19 88888.00 2011-10-21 01:57:50.000 294 -1108.66 10094.28 52553.82 88888.00 2011-10-21 01:58:00.000 294 -1108.50 10094.77 52554.07 88888.00 2011-10-21 01:58:10.000 294 -1108.29 10095.15 52554.43 88888.00 2011-10-21 01:58:20.000 294 -1108.17 10095.52 52554.68 88888.00 2011-10-21 01:58:30.000 294 -1108.05 10096.50 52555.17 88888.00 2011-10-21 01:58:40.000 294 -1108.10 10097.23 52556.02 88888.00 2011-10-21 01:58:50.000 294 -1108.14 10098.09 52557.00 88888.00 2011-10-21 01:59:00.000 294 -1108.19 10098.94 52557.97 88888.00 2011-10-21 01:59:10.000 294 -1108.31 10098.93 52557.73 88888.00 2011-10-21 01:59:20.000 294 -1108.31 10099.18 52558.10 88888.00 2011-10-21 01:59:30.000 294 -1108.23 10099.06 52557.73 88888.00 2011-10-21 01:59:40.000 294 -1108.35 10099.30 52557.97 88888.00 2011-10-21 01:59:50.000 294 -1108.48 10098.93 52557.49 88888.00 2011-10-21 02:00:00.000 294 -1108.23 10098.57 52557.49 88888.00 2011-10-21 02:00:10.000 294 -1107.93 10098.22 52557.00 88888.00 2011-10-21 02:00:20.000 294 -1107.73 10098.10 52556.63 88888.00 2011-10-21 02:00:30.000 294 -1107.35 10098.73 52556.88 88888.00 2011-10-21 02:00:40.000 294 -1107.40 10099.09 52557.00 88888.00 2011-10-21 02:00:50.000 294 -1107.36 10099.09 52557.00 88888.00 2011-10-21 02:01:00.000 294 -1107.27 10098.85 52556.75 88888.00 2011-10-21 02:01:10.000 294 -1107.02 10098.86 52556.63 88888.00 2011-10-21 02:01:20.000 294 -1106.77 10098.99 52556.63 88888.00 2011-10-21 02:01:30.000 294 -1106.65 10098.88 52556.27 88888.00 2011-10-21 02:01:40.000 294 -1106.65 10098.76 52556.02 88888.00 2011-10-21 02:01:50.000 294 -1106.56 10098.15 52555.41 88888.00 2011-10-21 02:02:00.000 294 -1106.44 10098.03 52555.04 88888.00 2011-10-21 02:02:10.000 294 -1106.19 10097.80 52554.68 88888.00 2011-10-21 02:02:20.000 294 -1106.02 10097.32 52553.95 88888.00 2011-10-21 02:02:30.000 294 -1105.69 10097.21 52553.70 88888.00 2011-10-21 02:02:40.000 294 -1105.39 10096.49 52553.09 88888.00 2011-10-21 02:02:50.000 294 -1105.18 10095.52 52552.12 88888.00 2011-10-21 02:03:00.000 294 -1104.93 10095.29 52551.38 88888.00 2011-10-21 02:03:10.000 294 -1104.88 10095.04 52551.26 88888.00 2011-10-21 02:03:20.000 294 -1104.76 10094.93 52550.89 88888.00 2011-10-21 02:03:30.000 294 -1104.55 10094.57 52550.53 88888.00 2011-10-21 02:03:40.000 294 -1104.38 10094.09 52550.04 88888.00 2011-10-21 02:03:50.000 294 -1104.42 10093.23 52549.19 88888.00 2011-10-21 02:04:00.000 294 -1104.54 10092.37 52548.09 88888.00 2011-10-21 02:04:10.000 294 -1104.50 10092.01 52547.60 88888.00 2011-10-21 02:04:20.000 294 -1104.58 10091.76 52547.35 88888.00 2011-10-21 02:04:30.000 294 -1104.41 10091.64 52547.48 88888.00 2011-10-21 02:04:40.000 294 -1104.37 10091.28 52547.48 88888.00 2011-10-21 02:04:50.000 294 -1104.28 10091.04 52547.11 88888.00 2011-10-21 02:05:00.000 294 -1104.20 10091.17 52547.11 88888.00 2011-10-21 02:05:10.000 294 -1104.12 10091.17 52546.87 88888.00 2011-10-21 02:05:20.000 294 -1104.03 10091.17 52546.74 88888.00 2011-10-21 02:05:30.000 294 -1103.95 10090.81 52546.74 88888.00 2011-10-21 02:05:40.000 294 -1103.82 10090.69 52546.62 88888.00 2011-10-21 02:05:50.000 294 -1103.78 10090.57 52546.50 88888.00 2011-10-21 02:06:00.000 294 -1103.66 10090.46 52546.62 88888.00 2011-10-21 02:06:10.000 294 -1103.57 10090.58 52546.38 88888.00 2011-10-21 02:06:20.000 294 -1103.57 10090.46 52546.50 88888.00 2011-10-21 02:06:30.000 294 -1103.41 10090.96 52547.11 88888.00 2011-10-21 02:06:40.000 294 -1103.37 10090.96 52547.35 88888.00 2011-10-21 02:06:50.000 294 -1103.45 10091.20 52547.60 88888.00 2011-10-21 02:07:00.000 294 -1103.57 10090.83 52547.84 88888.00 2011-10-21 02:07:10.000 294 -1103.41 10091.20 52547.96 88888.00 2011-10-21 02:07:20.000 294 -1103.29 10091.20 52547.96 88888.00 2011-10-21 02:07:30.000 294 -1103.37 10090.71 52547.72 88888.00 2011-10-21 02:07:40.000 294 -1103.12 10090.60 52547.96 88888.00 2011-10-21 02:07:50.000 294 -1103.07 10090.48 52547.84 88888.00 2011-10-21 02:08:00.000 294 -1102.95 10089.63 52547.48 88888.00 2011-10-21 02:08:10.000 294 -1102.78 10089.64 52547.35 88888.00 2011-10-21 02:08:20.000 294 -1102.74 10089.64 52547.35 88888.00 2011-10-21 02:08:30.000 294 -1102.82 10089.76 52547.96 88888.00 2011-10-21 02:08:40.000 294 -1102.82 10089.76 52548.33 88888.00 2011-10-21 02:08:50.000 294 -1102.86 10089.88 52548.45 88888.00 2011-10-21 02:09:00.000 294 -1102.78 10090.37 52549.43 88888.00 2011-10-21 02:09:10.000 294 -1102.87 10090.86 52550.28 88888.00 2011-10-21 02:09:20.000 294 -1102.95 10091.10 52550.65 88888.00 2011-10-21 02:09:30.000 294 -1103.04 10091.58 52551.63 88888.00 2011-10-21 02:09:40.000 294 -1103.16 10091.70 52551.99 88888.00 2011-10-21 02:09:50.000 294 -1103.09 10092.92 52553.21 88888.00 2011-10-21 02:10:00.000 294 -1103.17 10092.67 52553.70 88888.00 2011-10-21 02:10:10.000 294 -1103.13 10093.16 52554.43 88888.00 2011-10-21 02:10:20.000 294 -1103.09 10093.78 52555.17 88888.00 2011-10-21 02:10:30.000 294 -1102.89 10094.27 52555.78 88888.00 2011-10-21 02:10:40.000 294 -1102.97 10093.78 52555.29 88888.00 2011-10-21 02:10:50.000 294 -1102.76 10094.40 52555.78 88888.00 2011-10-21 02:11:00.000 294 -1102.80 10094.28 52556.02 88888.00 2011-10-21 02:11:10.000 294 -1102.72 10094.53 52556.51 88888.00 2011-10-21 02:11:20.000 294 -1102.64 10094.16 52556.02 88888.00 2011-10-21 02:11:30.000 294 -1102.55 10094.65 52556.14 88888.00 2011-10-21 02:11:40.000 294 -1102.60 10094.78 52556.51 88888.00 2011-10-21 02:11:50.000 294 -1102.64 10095.14 52556.88 88888.00 2011-10-21 02:12:00.000 294 -1102.56 10095.75 52557.61 88888.00 2011-10-21 02:12:10.000 294 -1102.60 10095.75 52558.22 88888.00 2011-10-21 02:12:20.000 294 -1102.65 10096.12 52558.71 88888.00 2011-10-21 02:12:30.000 294 -1102.65 10096.24 52558.95 88888.00 2011-10-21 02:12:40.000 294 -1102.61 10096.73 52559.81 88888.00 2011-10-21 02:12:50.000 294 -1102.61 10097.22 52560.54 88888.00 2011-10-21 02:13:00.000 294 -1102.65 10097.58 52561.27 88888.00 2011-10-21 02:13:10.000 294 -1102.86 10097.57 52561.88 88888.00 2011-10-21 02:13:20.000 294 -1102.82 10098.06 52562.86 88888.00 2011-10-21 02:13:30.000 294 -1102.95 10098.06 52563.22 88888.00 2011-10-21 02:13:40.000 294 -1102.91 10098.91 52564.20 88888.00 2011-10-21 02:13:50.000 294 -1102.79 10099.16 52564.44 88888.00 2011-10-21 02:14:00.000 294 -1102.74 10099.29 52564.69 88888.00 2011-10-21 02:14:10.000 294 -1102.66 10099.90 52565.05 88888.00 2011-10-21 02:14:20.000 294 -1102.79 10099.89 52565.30 88888.00 2011-10-21 02:14:30.000 294 -1102.75 10100.26 52565.42 88888.00 2011-10-21 02:14:40.000 294 -1102.67 10100.88 52566.03 88888.00 2011-10-21 02:14:50.000 294 -1102.67 10101.12 52566.40 88888.00 2011-10-21 02:15:00.000 294 -1102.71 10101.24 52566.40 88888.00 2011-10-21 02:15:10.000 294 -1102.67 10101.12 52566.52 88888.00 2011-10-21 02:15:20.000 294 -1102.46 10101.37 52567.13 88888.00 2011-10-21 02:15:30.000 294 -1102.47 10101.62 52567.74 88888.00 2011-10-21 02:15:40.000 294 -1102.59 10101.37 52567.74 88888.00 2011-10-21 02:15:50.000 294 -1102.51 10101.49 52567.86 88888.00 2011-10-21 02:16:00.000 294 -1102.55 10101.61 52568.35 88888.00 2011-10-21 02:16:10.000 294 -1102.47 10102.11 52569.20 88888.00 2011-10-21 02:16:20.000 294 -1102.38 10102.11 52569.94 88888.00 2011-10-21 02:16:30.000 294 -1102.47 10101.62 52570.18 88888.00 2011-10-21 02:16:40.000 294 -1102.47 10101.74 52570.30 88888.00 2011-10-21 02:16:50.000 294 -1102.38 10101.26 52570.06 88888.00 2011-10-21 02:17:00.000 294 -1102.38 10101.01 52570.06 88888.00 2011-10-21 02:17:10.000 294 -1102.46 10100.40 52569.94 88888.00 2011-10-21 02:17:20.000 294 -1102.54 10100.03 52569.69 88888.00 2011-10-21 02:17:30.000 294 -1102.37 10099.30 52569.82 88888.00 2011-10-21 02:17:40.000 294 -1102.40 10097.59 52568.72 88888.00 2011-10-21 02:17:50.000 294 -1102.02 10096.75 52568.72 88888.00 2011-10-21 02:18:00.000 294 -1101.81 10095.79 52568.35 88888.00 2011-10-21 02:18:10.000 294 -1101.85 10094.56 52567.74 88888.00 2011-10-21 02:18:20.000 294 -1101.68 10093.96 52567.86 88888.00 2011-10-21 02:18:30.000 294 -1101.63 10093.47 52568.11 88888.00 2011-10-21 02:18:40.000 294 -1101.59 10092.62 52567.98 88888.00 2011-10-21 02:18:50.000 294 -1101.66 10091.40 52567.86 88888.00 2011-10-21 02:19:00.000 294 -1101.45 10090.80 52567.74 88888.00 2011-10-21 02:19:10.000 294 -1101.32 10089.95 52567.74 88888.00 2011-10-21 02:19:20.000 294 -1101.11 10089.23 52567.86 88888.00 2011-10-21 02:19:30.000 294 -1100.86 10088.63 52567.62 88888.00 2011-10-21 02:19:40.000 294 -1100.60 10087.42 52567.13 88888.00 2011-10-21 02:19:50.000 294 -1100.43 10086.08 52566.76 88888.00 2011-10-21 02:20:00.000 294 -1100.34 10084.87 52566.76 88888.00 2011-10-21 02:20:10.000 294 -1100.29 10083.65 52566.15 88888.00 2011-10-21 02:20:20.000 294 -1100.25 10082.67 52565.79 88888.00 2011-10-21 02:20:30.000 294 -1100.24 10081.45 52565.54 88888.00 2011-10-21 02:20:40.000 294 -1100.16 10081.46 52565.91 88888.00 2011-10-21 02:20:50.000 294 -1100.28 10081.82 52567.13 88888.00 2011-10-21 02:21:00.000 294 -1100.49 10080.95 52567.37 88888.00 2011-10-21 02:21:10.000 294 -1100.32 10080.96 52568.35 88888.00 2011-10-21 02:21:20.000 294 -1100.53 10080.46 52569.08 88888.00 2011-10-21 02:21:30.000 294 -1100.48 10080.46 52570.06 88888.00 2011-10-21 02:21:40.000 294 -1100.48 10080.46 52570.91 88888.00 2011-10-21 02:21:50.000 294 -1100.52 10079.97 52571.28 88888.00 2011-10-21 02:22:00.000 294 -1100.40 10080.10 52572.01 88888.00 2011-10-21 02:22:10.000 294 -1100.15 10079.75 52572.74 88888.00 2011-10-21 02:22:20.000 294 -1100.02 10079.39 52572.99 88888.00 2011-10-21 02:22:30.000 294 -1099.81 10079.03 52573.23 88888.00 2011-10-21 02:22:40.000 294 -1099.47 10078.68 52573.84 88888.00 2011-10-21 02:22:50.000 294 -1099.35 10077.83 52573.84 88888.00 2011-10-21 02:23:00.000 294 -1099.17 10077.11 52573.48 88888.00 2011-10-21 02:23:10.000 294 -1099.09 10076.38 52573.11 88888.00 2011-10-21 02:23:20.000 294 -1099.08 10075.40 52572.87 88888.00 2011-10-21 02:23:30.000 294 -1099.12 10074.91 52572.99 88888.00 2011-10-21 02:23:40.000 294 -1099.32 10073.92 52572.87 88888.00 2011-10-21 02:23:50.000 294 -1099.53 10073.43 52573.48 88888.00 2011-10-21 02:24:00.000 294 -1099.61 10072.81 52574.09 88888.00 2011-10-21 02:24:10.000 294 -1099.69 10071.95 52573.84 88888.00 2011-10-21 02:24:20.000 294 -1099.72 10070.98 52574.33 88888.00 2011-10-21 02:24:30.000 294 -1099.51 10070.25 52575.06 88888.00 2011-10-21 02:24:40.000 294 -1099.26 10069.04 52575.43 88888.00 2011-10-21 02:24:50.000 294 -1099.08 10067.83 52575.80 88888.00 2011-10-21 02:25:00.000 294 -1098.95 10066.37 52575.92 88888.00 2011-10-21 02:25:10.000 294 -1098.82 10065.40 52576.16 88888.00 2011-10-21 02:25:20.000 294 -1098.73 10064.92 52576.65 88888.00 2011-10-21 02:25:30.000 294 -1098.65 10064.68 52577.63 88888.00 2011-10-21 02:25:40.000 294 -1098.69 10064.43 52578.36 88888.00 2011-10-21 02:25:50.000 294 -1098.68 10063.70 52578.85 88888.00 2011-10-21 02:26:00.000 294 -1099.01 10062.34 52578.85 88888.00 2011-10-21 02:26:10.000 294 -1098.97 10061.61 52579.09 88888.00 2011-10-21 02:26:20.000 294 -1099.00 10060.39 52579.34 88888.00 2011-10-21 02:26:30.000 294 -1098.95 10059.05 52579.58 88888.00 2011-10-21 02:26:40.000 294 -1099.11 10057.33 52579.82 88888.00 2011-10-21 02:26:50.000 294 -1099.14 10055.13 52579.70 88888.00 2011-10-21 02:27:00.000 294 -1099.29 10053.17 52580.07 88888.00 2011-10-21 02:27:10.000 294 -1099.45 10050.84 52580.19 88888.00 2011-10-21 02:27:20.000 294 -1099.60 10048.15 52580.07 88888.00 2011-10-21 02:27:30.000 294 -1099.72 10046.44 52580.68 88888.00 2011-10-21 02:27:40.000 294 -1099.79 10044.48 52581.05 88888.00 2011-10-21 02:27:50.000 294 -1099.74 10043.38 52581.90 88888.00 2011-10-21 02:28:00.000 294 -1099.94 10042.03 52582.27 88888.00 2011-10-21 02:28:10.000 294 -1100.27 10040.55 52582.88 88888.00 2011-10-21 02:28:20.000 294 -1100.43 10039.08 52583.36 88888.00 2011-10-21 02:28:30.000 294 -1100.51 10037.86 52583.49 88888.00 2011-10-21 02:28:40.000 294 -1100.34 10036.89 52583.85 88888.00 2011-10-21 02:28:50.000 294 -1100.37 10035.42 52583.98 88888.00 2011-10-21 02:29:00.000 294 -1100.32 10034.57 52585.07 88888.00 2011-10-21 02:29:10.000 294 -1100.36 10033.47 52585.81 88888.00 2011-10-21 02:29:20.000 294 -1100.31 10032.25 52587.03 88888.00 2011-10-21 02:29:30.000 294 -1100.22 10030.67 52587.88 88888.00 2011-10-21 02:29:40.000 294 -1100.12 10028.72 52588.25 88888.00 2011-10-21 02:29:50.000 294 -1100.12 10027.13 52588.37 88888.00 2011-10-21 02:30:00.000 294 -1099.94 10026.16 52589.35 88888.00 2011-10-21 02:30:10.000 294 -1099.89 10024.94 52589.83 88888.00 2011-10-21 02:30:20.000 294 -1099.80 10023.48 52590.20 88888.00 2011-10-21 02:30:30.000 294 -1100.08 10020.17 52588.49 88888.00 2011-10-21 02:30:40.000 294 -1099.74 10019.70 52589.71 88888.00 2011-10-21 02:30:50.000 294 -1099.69 10018.97 52589.96 88888.00 2011-10-21 02:31:00.000 294 -1099.61 10018.61 52590.93 88888.00 2011-10-21 02:31:10.000 294 -1099.52 10018.49 52592.03 88888.00 2011-10-21 02:31:20.000 294 -1099.44 10018.13 52593.62 88888.00 2011-10-21 02:31:30.000 294 -1099.52 10017.39 52593.99 88888.00 2011-10-21 02:31:40.000 294 -1099.60 10016.53 52594.11 88888.00 2011-10-21 02:31:50.000 294 -1099.22 10017.28 52595.57 88888.00 2011-10-21 02:32:00.000 294 -1099.64 10016.04 52595.45 88888.00 2011-10-21 02:32:10.000 294 -1099.59 10015.56 52596.43 88888.00 2011-10-21 02:32:20.000 294 -1099.80 10014.57 52596.79 88888.00 2011-10-21 02:32:30.000 294 -1099.75 10013.96 52597.16 88888.00 2011-10-21 02:32:40.000 294 -1099.66 10012.74 52597.16 88888.00 2011-10-21 02:32:50.000 294 -1099.61 10011.77 52597.53 88888.00 2011-10-21 02:33:00.000 294 -1099.69 10010.79 52597.53 88888.00 2011-10-21 02:33:10.000 294 -1099.60 10009.82 52597.89 88888.00 2011-10-21 02:33:20.000 294 -1099.39 10009.70 52598.62 88888.00 2011-10-21 02:33:30.000 294 -1099.43 10008.97 52598.99 88888.00 2011-10-21 02:33:40.000 294 -1099.39 10008.85 52599.72 88888.00 2011-10-21 02:33:50.000 294 -1099.30 10008.73 52601.07 88888.00 2011-10-21 02:34:00.000 294 -1099.18 10008.74 52601.92 88888.00 2011-10-21 02:34:10.000 294 -1099.13 10008.01 52602.29 88888.00 2011-10-21 02:34:20.000 294 -1099.13 10007.03 52602.16 88888.00 2011-10-21 02:34:30.000 294 -1098.95 10006.18 52602.41 88888.00 2011-10-21 02:34:40.000 294 -1098.91 10005.45 52602.65 88888.00 2011-10-21 02:34:50.000 294 -1098.78 10005.46 52603.87 88888.00 2011-10-21 02:35:00.000 294 -1099.07 10004.84 52604.48 88888.00 2011-10-21 02:35:10.000 294 -1099.37 10005.07 52605.83 88888.00 2011-10-21 02:35:20.000 294 -1099.75 10005.54 52607.66 88888.00 2011-10-21 02:35:30.000 294 -1099.88 10006.39 52609.85 88888.00 2011-10-21 02:35:40.000 294 -1100.42 10006.48 52611.20 88888.00 2011-10-21 02:35:50.000 294 -1100.97 10006.82 52612.42 88888.00 2011-10-21 02:36:00.000 294 -1101.31 10007.42 52614.00 88888.00 2011-10-21 02:36:10.000 294 -1101.56 10008.02 52615.71 88888.00 2011-10-21 02:36:20.000 294 -1101.86 10008.86 52616.81 88888.00 2011-10-21 02:36:30.000 294 -1102.12 10009.22 52617.42 88888.00 2011-10-21 02:36:40.000 294 -1102.03 10009.83 52618.03 88888.00 2011-10-21 02:36:50.000 294 -1101.95 10010.57 52618.52 88888.00 2011-10-21 02:37:00.000 294 -1101.96 10010.81 52618.52 88888.00 2011-10-21 02:37:10.000 294 -1101.83 10011.67 52618.64 88888.00 2011-10-21 02:37:20.000 294 -1101.97 10012.64 52619.38 88888.00 2011-10-21 02:37:30.000 294 -1102.18 10013.73 52620.35 88888.00 2011-10-21 02:37:40.000 294 -1102.57 10015.54 52621.69 88888.00 2011-10-21 02:37:50.000 294 -1102.95 10016.99 52622.06 88888.00 2011-10-21 02:38:00.000 294 -1103.17 10018.57 52622.67 88888.00 2011-10-21 02:38:10.000 294 -1103.17 10019.55 52622.92 88888.00 2011-10-21 02:38:20.000 294 -1103.22 10019.91 52622.31 88888.00 2011-10-21 02:38:30.000 294 -1103.14 10020.28 52621.45 88888.00 2011-10-21 02:38:40.000 294 -1103.18 10020.65 52620.72 88888.00 2011-10-21 02:38:50.000 294 -1103.02 10021.75 52620.72 88888.00 2011-10-21 02:39:00.000 294 -1102.85 10022.49 52621.08 88888.00 2011-10-21 02:39:10.000 294 -1102.94 10023.34 52621.33 88888.00 2011-10-21 02:39:20.000 294 -1102.70 10025.18 52622.31 88888.00 2011-10-21 02:39:30.000 294 -1102.91 10025.54 52621.94 88888.00 2011-10-21 02:39:40.000 294 -1102.92 10027.13 52622.67 88888.00 2011-10-21 02:39:50.000 294 -1102.68 10029.46 52623.89 88888.00 2011-10-21 02:40:00.000 294 -1102.81 10030.55 52624.26 88888.00 2011-10-21 02:40:10.000 294 -1102.94 10031.64 52624.50 88888.00 2011-10-21 02:40:20.000 294 -1103.28 10032.60 52624.50 88888.00 2011-10-21 02:40:30.000 294 -1103.37 10033.82 52624.38 88888.00 2011-10-21 02:40:40.000 294 -1103.59 10034.67 52624.62 88888.00 2011-10-21 02:40:50.000 294 -1103.63 10035.64 52624.26 88888.00 2011-10-21 02:41:00.000 294 -1103.80 10036.12 52623.89 88888.00 2011-10-21 02:41:10.000 294 -1103.89 10036.49 52623.28 88888.00 2011-10-21 02:41:20.000 294 -1103.97 10037.21 52623.16 88888.00 2011-10-21 02:41:30.000 294 -1104.06 10037.58 52622.92 88888.00 2011-10-21 02:41:40.000 294 -1104.10 10037.94 52622.79 88888.00 2011-10-21 02:41:50.000 294 -1104.15 10038.92 52622.92 88888.00 2011-10-21 02:42:00.000 294 -1104.03 10039.90 52623.65 88888.00 2011-10-21 02:42:10.000 294 -1104.16 10040.62 52623.89 88888.00 2011-10-21 02:42:20.000 294 -1104.29 10041.11 52624.14 88888.00 2011-10-21 02:42:30.000 294 -1104.46 10042.08 52624.50 88888.00 2011-10-21 02:42:40.000 294 -1104.71 10042.43 52624.62 88888.00 2011-10-21 02:42:50.000 294 -1104.88 10043.04 52624.50 88888.00 2011-10-21 02:43:00.000 294 -1105.01 10043.64 52624.50 88888.00 2011-10-21 02:43:10.000 294 -1104.97 10044.01 52624.26 88888.00 2011-10-21 02:43:20.000 294 -1104.89 10044.50 52624.38 88888.00 2011-10-21 02:43:30.000 294 -1104.93 10044.74 52624.01 88888.00 2011-10-21 02:43:40.000 294 -1105.02 10044.86 52623.89 88888.00 2011-10-21 02:43:50.000 294 -1105.10 10045.47 52623.89 88888.00 2011-10-21 02:44:00.000 294 -1105.19 10046.56 52624.99 88888.00 2011-10-21 02:44:10.000 294 -1105.40 10047.29 52625.36 88888.00 2011-10-21 02:44:20.000 294 -1105.62 10048.74 52626.21 88888.00 2011-10-21 02:44:30.000 294 -1105.79 10049.59 52626.94 88888.00 2011-10-21 02:44:40.000 294 -1106.01 10050.93 52627.68 88888.00 2011-10-21 02:44:50.000 294 -1106.34 10051.40 52627.55 88888.00 2011-10-21 02:45:00.000 294 -1106.68 10052.36 52627.31 88888.00 2011-10-21 02:45:10.000 294 -1106.85 10053.09 52627.31 88888.00 2011-10-21 02:45:20.000 294 -1107.18 10053.08 52626.94 88888.00 2011-10-21 02:45:30.000 294 -1107.27 10053.19 52625.97 88888.00 2011-10-21 02:45:40.000 294 -1107.35 10052.70 52624.87 88888.00 2011-10-21 02:45:50.000 294 -1107.27 10052.71 52623.77 88888.00 2011-10-21 02:46:00.000 294 -1107.35 10052.09 52622.18 88888.00 2011-10-21 02:46:10.000 294 -1107.22 10051.73 52620.72 88888.00 2011-10-21 02:46:20.000 294 -1107.09 10051.49 52619.86 88888.00 2011-10-21 02:46:30.000 294 -1106.97 10051.37 52619.13 88888.00 2011-10-21 02:46:40.000 294 -1106.88 10051.01 52617.91 88888.00 2011-10-21 02:46:50.000 294 -1106.67 10050.90 52616.93 88888.00 2011-10-21 02:47:00.000 294 -1106.55 10050.66 52615.84 88888.00 2011-10-21 02:47:10.000 294 -1106.50 10049.68 52614.61 88888.00 2011-10-21 02:47:20.000 294 -1106.33 10049.81 52613.88 88888.00 2011-10-21 02:47:30.000 294 -1106.17 10049.70 52613.52 88888.00 2011-10-21 02:47:40.000 294 -1105.87 10049.83 52613.39 88888.00 2011-10-21 02:47:50.000 294 -1105.79 10050.08 52613.52 88888.00 2011-10-21 02:48:00.000 294 -1105.63 10050.45 52613.52 88888.00 2011-10-21 02:48:10.000 294 -1105.63 10051.06 52613.88 88888.00 2011-10-21 02:48:20.000 294 -1105.68 10051.79 52614.49 88888.00 2011-10-21 02:48:30.000 294 -1105.72 10052.40 52615.10 88888.00 2011-10-21 02:48:40.000 294 -1105.81 10053.37 52615.96 88888.00 2011-10-21 02:48:50.000 294 -1105.90 10054.10 52616.32 88888.00 2011-10-21 02:49:00.000 294 -1106.02 10054.95 52616.93 88888.00 2011-10-21 02:49:10.000 294 -1106.28 10055.31 52616.81 88888.00 2011-10-21 02:49:20.000 294 -1106.16 10056.05 52616.69 88888.00 2011-10-21 02:49:30.000 294 -1106.24 10056.17 52616.45 88888.00 2011-10-21 02:49:40.000 294 -1106.24 10056.04 52615.96 88888.00 2011-10-21 02:49:50.000 294 -1106.28 10055.80 52615.47 88888.00 2011-10-21 02:50:00.000 294 -1106.19 10055.19 52614.61 88888.00 2011-10-21 02:50:10.000 294 -1106.07 10054.83 52613.76 88888.00 2011-10-21 02:50:20.000 294 -1105.94 10053.98 52612.91 88888.00 2011-10-21 02:50:30.000 294 -1105.69 10053.87 52612.66 88888.00 2011-10-21 02:50:40.000 294 -1105.52 10053.88 52612.54 88888.00 2011-10-21 02:50:50.000 294 -1105.72 10052.77 52611.32 88888.00 2011-10-21 02:51:00.000 294 -1105.72 10052.16 52610.34 88888.00 2011-10-21 02:51:10.000 294 -1105.55 10051.43 52609.73 88888.00 2011-10-21 02:51:20.000 294 -1105.29 10050.59 52608.76 88888.00 2011-10-21 02:51:30.000 294 -1104.99 10048.89 52607.05 88888.00 2011-10-21 02:51:40.000 294 -1104.44 10047.33 52605.09 88888.00 2011-10-21 02:51:50.000 294 -1104.18 10045.26 52602.77 88888.00 2011-10-21 02:52:00.000 294 -1103.63 10043.58 52601.07 88888.00 2011-10-21 02:52:10.000 294 -1103.29 10041.52 52599.11 88888.00 2011-10-21 02:52:20.000 294 -1103.15 10039.45 52597.16 88888.00 2011-10-21 02:52:30.000 294 -1103.06 10037.62 52595.94 88888.00 2011-10-21 02:52:40.000 294 -1102.84 10036.77 52595.33 88888.00 2011-10-21 02:52:50.000 294 -1102.88 10035.55 52594.72 88888.00 2011-10-21 02:53:00.000 294 -1102.79 10035.07 52594.72 88888.00 2011-10-21 02:53:10.000 294 -1103.00 10034.33 52594.60 88888.00 2011-10-21 02:53:20.000 294 -1102.91 10034.33 52594.96 88888.00 2011-10-21 02:53:30.000 294 -1102.79 10034.21 52594.96 88888.00 2011-10-21 02:53:40.000 294 -1102.58 10034.10 52594.84 88888.00 2011-10-21 02:53:50.000 294 -1102.53 10033.37 52593.99 88888.00 2011-10-21 02:54:00.000 294 -1102.40 10032.76 52593.50 88888.00 2011-10-21 02:54:10.000 294 -1102.36 10032.16 52592.76 88888.00 2011-10-21 02:54:20.000 294 -1102.19 10031.55 52592.52 88888.00 2011-10-21 02:54:30.000 294 -1102.19 10030.94 52592.40 88888.00 2011-10-21 02:54:40.000 294 -1102.23 10031.06 52592.64 88888.00 2011-10-21 02:54:50.000 294 -1102.40 10031.18 52592.76 88888.00 2011-10-21 02:55:00.000 294 -1102.81 10030.79 52593.13 88888.00 2011-10-21 02:55:10.000 294 -1102.98 10031.52 52594.60 88888.00 2011-10-21 02:55:20.000 294 -1103.12 10032.61 52595.57 88888.00 2011-10-21 02:55:30.000 294 -1103.33 10033.46 52596.91 88888.00 2011-10-21 02:55:40.000 294 -1103.63 10034.42 52598.26 88888.00 2011-10-21 02:55:50.000 294 -1103.72 10035.64 52599.84 88888.00 2011-10-21 02:56:00.000 294 -1103.85 10036.85 52601.43 88888.00 2011-10-21 02:56:10.000 294 -1103.94 10038.19 52603.02 88888.00 2011-10-21 02:56:20.000 294 -1104.03 10039.53 52604.24 88888.00 2011-10-21 02:56:30.000 294 -1104.20 10040.50 52605.09 88888.00 2011-10-21 02:56:40.000 294 -1104.25 10041.60 52606.19 88888.00 2011-10-21 02:56:50.000 294 -1104.25 10042.57 52606.68 88888.00 2011-10-21 02:57:00.000 294 -1104.17 10043.55 52607.29 88888.00 2011-10-21 02:57:10.000 294 -1104.22 10044.41 52608.15 88888.00 2011-10-21 02:57:20.000 294 -1104.35 10045.38 52608.76 88888.00 2011-10-21 02:57:30.000 294 -1104.48 10046.35 52609.24 88888.00 2011-10-21 02:57:40.000 294 -1104.44 10047.33 52609.49 88888.00 2011-10-21 02:57:50.000 294 -1104.53 10048.54 52609.85 88888.00 2011-10-21 02:58:00.000 294 -1104.66 10049.88 52609.98 88888.00 2011-10-21 02:58:10.000 294 -1104.71 10051.10 52609.98 88888.00 2011-10-21 02:58:20.000 294 -1104.84 10052.07 52609.73 88888.00 2011-10-21 02:58:30.000 294 -1104.89 10053.05 52609.49 88888.00 2011-10-21 02:58:40.000 294 -1104.81 10053.78 52609.37 88888.00 2011-10-21 02:58:50.000 294 -1104.89 10053.78 52608.63 88888.00 2011-10-21 02:59:00.000 294 -1104.81 10054.15 52607.90 88888.00 2011-10-21 02:59:10.000 294 -1104.73 10054.15 52607.66 88888.00 2011-10-21 02:59:20.000 294 -1104.77 10053.66 52607.17 88888.00 2011-10-21 02:59:30.000 294 -1104.48 10054.04 52607.29 88888.00 2011-10-21 02:59:40.000 294 -1104.47 10053.43 52606.68 88888.00 2011-10-21 02:59:50.000 294 -1104.26 10053.56 52606.92 88888.00 2011-10-21 03:00:00.000 294 -1103.89 10053.82 52607.17 88888.00 2011-10-21 03:00:10.000 294 -1103.72 10053.58 52607.05 88888.00 2011-10-21 03:00:20.000 294 -1103.64 10053.47 52606.44 88888.00 2011-10-21 03:00:30.000 294 -1103.60 10053.59 52606.19 88888.00 2011-10-21 03:00:40.000 294 -1103.35 10054.70 52606.80 88888.00 2011-10-21 03:00:50.000 294 -1103.52 10054.69 52606.44 88888.00 2011-10-21 03:01:00.000 294 -1103.61 10055.30 52606.68 88888.00 2011-10-21 03:01:10.000 294 -1103.82 10055.78 52607.17 88888.00 2011-10-21 03:01:20.000 294 -1103.82 10056.51 52607.90 88888.00 2011-10-21 03:01:30.000 294 -1104.07 10057.23 52608.39 88888.00 2011-10-21 03:01:40.000 294 -1104.20 10057.84 52609.37 88888.00 2011-10-21 03:01:50.000 294 -1104.33 10058.56 52610.10 88888.00 2011-10-21 03:02:00.000 294 -1104.50 10059.78 52611.44 88888.00 2011-10-21 03:02:10.000 294 -1104.47 10060.88 52613.03 88888.00 2011-10-21 03:02:20.000 294 -1104.60 10061.36 52613.88 88888.00 2011-10-21 03:02:30.000 294 -1104.81 10062.21 52614.25 88888.00 2011-10-21 03:02:40.000 294 -1104.89 10062.57 52614.61 88888.00 2011-10-21 03:02:50.000 294 -1104.94 10062.93 52614.98 88888.00 2011-10-21 03:03:00.000 294 -1104.94 10064.03 52615.71 88888.00 2011-10-21 03:03:10.000 294 -1105.11 10064.27 52615.10 88888.00 2011-10-21 03:03:20.000 294 -1105.07 10065.00 52615.71 88888.00 2011-10-21 03:03:30.000 294 -1105.32 10064.99 52615.47 88888.00 2011-10-21 03:03:40.000 294 -1105.04 10066.35 52616.20 88888.00 2011-10-21 03:03:50.000 294 -1105.04 10066.96 52616.32 88888.00 2011-10-21 03:04:00.000 294 -1104.88 10067.45 52616.45 88888.00 2011-10-21 03:04:10.000 294 -1105.04 10067.08 52616.32 88888.00 2011-10-21 03:04:20.000 294 -1104.88 10067.70 52616.32 88888.00 2011-10-21 03:04:30.000 294 -1104.76 10068.56 52616.45 88888.00 2011-10-21 03:04:40.000 294 -1104.63 10069.05 52616.32 88888.00 2011-10-21 03:04:50.000 294 -1104.59 10069.42 52616.08 88888.00 2011-10-21 03:05:00.000 294 -1104.47 10069.67 52615.71 88888.00 2011-10-21 03:05:10.000 294 -1104.47 10069.42 52614.98 88888.00 2011-10-21 03:05:20.000 294 -1104.34 10069.06 52614.37 88888.00 2011-10-21 03:05:30.000 294 -1104.22 10068.82 52613.64 88888.00 2011-10-21 03:05:40.000 294 -1104.25 10068.46 52613.03 88888.00 2011-10-21 03:05:50.000 294 -1104.29 10068.09 52612.42 88888.00 2011-10-21 03:06:00.000 294 -1104.29 10067.84 52612.05 88888.00 2011-10-21 03:06:10.000 294 -1104.25 10068.21 52612.17 88888.00 2011-10-21 03:06:20.000 294 -1104.33 10067.72 52611.81 88888.00 2011-10-21 03:06:30.000 294 -1104.29 10067.72 52611.69 88888.00 2011-10-21 03:06:40.000 294 -1104.17 10067.85 52611.20 88888.00 2011-10-21 03:06:50.000 294 -1104.21 10067.60 52610.83 88888.00 2011-10-21 03:07:00.000 294 -1104.17 10067.48 52610.46 88888.00 2011-10-21 03:07:10.000 294 -1104.04 10067.49 52609.98 88888.00 2011-10-21 03:07:20.000 294 -1104.08 10067.24 52609.12 88888.00 2011-10-21 03:07:30.000 294 -1104.00 10066.88 52608.39 88888.00 2011-10-21 03:07:40.000 294 -1103.95 10066.64 52608.02 88888.00 2011-10-21 03:07:50.000 294 -1103.75 10066.77 52607.90 88888.00 2011-10-21 03:08:00.000 294 -1103.91 10066.03 52607.05 88888.00 2011-10-21 03:08:10.000 294 -1103.87 10065.91 52606.92 88888.00 2011-10-21 03:08:20.000 294 -1103.99 10065.17 52606.44 88888.00 2011-10-21 03:08:30.000 294 -1103.82 10065.06 52606.07 88888.00 2011-10-21 03:08:40.000 294 -1103.65 10064.57 52605.58 88888.00 2011-10-21 03:08:50.000 294 -1103.65 10063.60 52604.61 88888.00 2011-10-21 03:09:00.000 294 -1103.36 10063.73 52604.61 88888.00 2011-10-21 03:09:10.000 294 -1103.43 10062.14 52603.26 88888.00 2011-10-21 03:09:20.000 294 -1103.10 10062.03 52603.63 88888.00 2011-10-21 03:09:30.000 294 -1103.05 10061.30 52603.38 88888.00 2011-10-21 03:09:40.000 294 -1102.93 10061.19 52603.51 88888.00 2011-10-21 03:09:50.000 294 -1102.80 10060.83 52603.51 88888.00 2011-10-21 03:10:00.000 294 -1102.68 10061.20 52604.24 88888.00 2011-10-21 03:10:10.000 294 -1102.55 10061.69 52605.34 88888.00 2011-10-21 03:10:20.000 294 -1102.47 10061.57 52605.58 88888.00 2011-10-21 03:10:30.000 294 -1102.47 10061.33 52605.46 88888.00 2011-10-21 03:10:40.000 294 -1102.22 10062.20 52606.68 88888.00 2011-10-21 03:10:50.000 294 -1102.14 10062.57 52607.05 88888.00 2011-10-21 03:11:00.000 294 -1102.10 10062.93 52607.78 88888.00 2011-10-21 03:11:10.000 294 -1101.89 10063.31 52608.27 88888.00 2011-10-21 03:11:20.000 294 -1101.81 10063.68 52608.88 88888.00 2011-10-21 03:11:30.000 294 -1101.65 10064.05 52609.24 88888.00 2011-10-21 03:11:40.000 294 -1101.44 10064.55 52609.85 88888.00 2011-10-21 03:11:50.000 294 -1101.24 10064.92 52610.34 88888.00 2011-10-21 03:12:00.000 294 -1101.19 10064.80 52610.59 88888.00 2011-10-21 03:12:10.000 294 -1101.23 10064.44 52610.46 88888.00 2011-10-21 03:12:20.000 294 -1101.03 10064.81 52610.95 88888.00 2011-10-21 03:12:30.000 294 -1100.90 10064.57 52610.71 88888.00 2011-10-21 03:12:40.000 294 -1100.85 10063.97 52609.85 88888.00 2011-10-21 03:12:50.000 294 -1100.60 10063.98 52609.85 88888.00 2011-10-21 03:13:00.000 294 -1100.64 10063.36 52608.88 88888.00 2011-10-21 03:13:10.000 294 -1100.48 10063.49 52608.63 88888.00 2011-10-21 03:13:20.000 294 -1100.60 10063.12 52608.02 88888.00 2011-10-21 03:13:30.000 294 -1100.35 10063.62 52608.27 88888.00 2011-10-21 03:13:40.000 294 -1100.60 10062.88 52607.53 88888.00 2011-10-21 03:13:50.000 294 -1100.60 10062.88 52607.29 88888.00 2011-10-21 03:14:00.000 294 -1100.56 10063.00 52607.29 88888.00 2011-10-21 03:14:10.000 294 -1100.52 10062.88 52607.29 88888.00 2011-10-21 03:14:20.000 294 -1100.39 10062.03 52606.56 88888.00 2011-10-21 03:14:30.000 294 -1100.43 10061.67 52605.95 88888.00 2011-10-21 03:14:40.000 294 -1100.09 10062.17 52606.19 88888.00 2011-10-21 03:14:50.000 294 -1100.05 10061.80 52605.70 88888.00 2011-10-21 03:15:00.000 294 -1100.09 10061.31 52605.34 88888.00 2011-10-21 03:15:10.000 294 -1100.25 10060.70 52604.97 88888.00 2011-10-21 03:15:20.000 294 -1100.38 10060.57 52604.73 88888.00 2011-10-21 03:15:30.000 294 -1100.34 10061.06 52605.58 88888.00 2011-10-21 03:15:40.000 294 -1100.46 10061.05 52606.19 88888.00 2011-10-21 03:15:50.000 294 -1100.59 10061.54 52606.44 88888.00 2011-10-21 03:16:00.000 294 -1100.55 10062.03 52607.29 88888.00 2011-10-21 03:16:10.000 294 -1100.68 10062.26 52608.27 88888.00 2011-10-21 03:16:20.000 294 -1100.81 10062.99 52609.73 88888.00 2011-10-21 03:16:30.000 294 -1100.73 10064.46 52611.81 88888.00 2011-10-21 03:16:40.000 294 -1100.94 10065.18 52613.03 88888.00 2011-10-21 03:16:50.000 294 -1100.99 10066.28 52614.25 88888.00 2011-10-21 03:17:00.000 294 -1101.24 10066.76 52614.61 88888.00 2011-10-21 03:17:10.000 294 -1101.21 10067.61 52615.47 88888.00 2011-10-21 03:17:20.000 294 -1101.38 10068.34 52616.20 88888.00 2011-10-21 03:17:30.000 294 -1101.38 10069.19 52617.18 88888.00 2011-10-21 03:17:40.000 294 -1101.47 10070.29 52617.79 88888.00 2011-10-21 03:17:50.000 294 -1101.64 10070.89 52618.40 88888.00 2011-10-21 03:18:00.000 294 -1101.77 10071.74 52618.77 88888.00 2011-10-21 03:18:10.000 294 -1101.94 10072.46 52619.13 88888.00 2011-10-21 03:18:20.000 294 -1101.98 10072.83 52619.25 88888.00 2011-10-21 03:18:30.000 294 -1102.03 10073.31 52619.38 88888.00 2011-10-21 03:18:40.000 294 -1102.07 10073.56 52619.01 88888.00 2011-10-21 03:18:50.000 294 -1102.40 10072.81 52618.40 88888.00 2011-10-21 03:19:00.000 294 -1102.40 10072.81 52618.15 88888.00 2011-10-21 03:19:10.000 294 -1102.27 10072.45 52618.03 88888.00 2011-10-21 03:19:20.000 294 -1102.23 10071.35 52617.18 88888.00 2011-10-21 03:19:30.000 294 -1102.14 10070.62 52616.32 88888.00 2011-10-21 03:19:40.000 294 -1102.05 10070.26 52615.84 88888.00 2011-10-21 03:19:50.000 294 -1102.22 10069.03 52614.98 88888.00 2011-10-21 03:20:00.000 294 -1102.25 10068.54 52614.49 88888.00 2011-10-21 03:20:10.000 294 -1102.38 10068.41 52614.37 88888.00 2011-10-21 03:20:20.000 294 -1102.38 10068.05 52614.25 88888.00 2011-10-21 03:20:30.000 294 -1102.46 10067.43 52613.88 88888.00 2011-10-21 03:20:40.000 294 -1102.50 10066.70 52613.27 88888.00 2011-10-21 03:20:50.000 294 -1102.37 10066.46 52612.54 88888.00 2011-10-21 03:21:00.000 294 -1102.40 10065.36 52611.81 88888.00 2011-10-21 03:21:10.000 294 -1102.40 10064.14 52611.07 88888.00 2011-10-21 03:21:20.000 294 -1102.19 10063.54 52610.46 88888.00 2011-10-21 03:21:30.000 294 -1102.05 10062.08 52609.61 88888.00 2011-10-21 03:21:40.000 294 -1101.88 10061.11 52608.76 88888.00 2011-10-21 03:21:50.000 294 -1101.88 10059.65 52607.78 88888.00 2011-10-21 03:22:00.000 294 -1101.74 10058.19 52607.17 88888.00 2011-10-21 03:22:10.000 294 -1101.61 10056.73 52606.31 88888.00 2011-10-21 03:22:20.000 294 -1101.48 10056.00 52605.83 88888.00 2011-10-21 03:22:30.000 294 -1101.35 10054.54 52605.22 88888.00 2011-10-21 03:22:40.000 294 -1101.22 10053.33 52604.85 88888.00 2011-10-21 03:22:50.000 294 -1101.13 10052.23 52604.48 88888.00 2011-10-21 03:23:00.000 294 -1101.12 10051.01 52603.99 88888.00 2011-10-21 03:23:10.000 294 -1101.28 10049.54 52603.75 88888.00 2011-10-21 03:23:20.000 294 -1101.07 10048.70 52604.12 88888.00 2011-10-21 03:23:30.000 294 -1101.02 10047.48 52603.87 88888.00 2011-10-21 03:23:40.000 294 -1100.85 10046.87 52604.48 88888.00 2011-10-21 03:23:50.000 294 -1100.68 10046.27 52604.97 88888.00 2011-10-21 03:24:00.000 294 -1100.59 10045.54 52605.58 88888.00 2011-10-21 03:24:10.000 294 -1100.50 10045.06 52605.70 88888.00 2011-10-21 03:24:20.000 294 -1100.50 10044.57 52605.83 88888.00 2011-10-21 03:24:30.000 294 -1100.46 10044.45 52605.83 88888.00 2011-10-21 03:24:40.000 294 -1100.33 10044.33 52606.68 88888.00 2011-10-21 03:24:50.000 294 -1100.42 10044.21 52607.05 88888.00 2011-10-21 03:25:00.000 294 -1100.33 10044.09 52607.41 88888.00 2011-10-21 03:25:10.000 294 -1100.37 10043.84 52607.53 88888.00 2011-10-21 03:25:20.000 294 -1100.33 10043.97 52607.90 88888.00 2011-10-21 03:25:30.000 294 -1100.37 10043.84 52607.90 88888.00 2011-10-21 03:25:40.000 294 -1100.42 10044.45 52608.39 88888.00 2011-10-21 03:25:50.000 294 -1100.46 10044.57 52608.51 88888.00 2011-10-21 03:26:00.000 294 -1100.46 10044.57 52608.63 88888.00 2011-10-21 03:26:10.000 294 -1100.50 10044.45 52608.15 88888.00 2011-10-21 03:26:20.000 294 -1100.42 10044.57 52607.66 88888.00 2011-10-21 03:26:30.000 294 -1100.46 10044.82 52607.17 88888.00 2011-10-21 03:26:40.000 294 -1100.67 10044.20 52606.44 88888.00 2011-10-21 03:26:50.000 294 -1100.75 10044.07 52606.44 88888.00 2011-10-21 03:27:00.000 294 -1100.92 10043.94 52606.07 88888.00 2011-10-21 03:27:10.000 294 -1101.12 10043.69 52606.44 88888.00 2011-10-21 03:27:20.000 294 -1101.38 10044.77 52607.29 88888.00 2011-10-21 03:27:30.000 294 -1101.76 10045.49 52608.27 88888.00 2011-10-21 03:27:40.000 294 -1102.02 10046.46 52609.73 88888.00 2011-10-21 03:27:50.000 294 -1102.44 10047.54 52610.83 88888.00 2011-10-21 03:28:00.000 294 -1102.53 10049.12 52612.78 88888.00 2011-10-21 03:28:10.000 294 -1102.96 10050.57 52614.13 88888.00 2011-10-21 03:28:20.000 294 -1103.09 10052.27 52615.84 88888.00 2011-10-21 03:28:30.000 294 -1103.43 10053.72 52617.06 88888.00 2011-10-21 03:28:40.000 294 -1103.65 10055.05 52618.28 88888.00 2011-10-21 03:28:50.000 294 -1103.86 10056.51 52619.25 88888.00 2011-10-21 03:29:00.000 294 -1103.99 10057.85 52619.99 88888.00 2011-10-21 03:29:10.000 294 -1104.00 10059.19 52620.84 88888.00 2011-10-21 03:29:20.000 294 -1104.13 10060.40 52620.60 88888.00 2011-10-21 03:29:30.000 294 -1104.14 10061.62 52621.08 88888.00 2011-10-21 03:29:40.000 294 -1104.31 10062.59 52620.84 88888.00 2011-10-21 03:29:50.000 294 -1104.36 10063.69 52620.72 88888.00 2011-10-21 03:30:00.000 294 -1104.40 10064.42 52620.47 88888.00 2011-10-21 03:30:10.000 294 -1104.53 10065.27 52620.11 88888.00 2011-10-21 03:30:20.000 294 -1104.53 10065.88 52619.62 88888.00 2011-10-21 03:30:30.000 294 -1104.66 10065.63 52618.77 88888.00 2011-10-21 03:30:40.000 294 -1104.66 10066.12 52618.03 88888.00 2011-10-21 03:30:50.000 294 -1104.70 10066.00 52617.30 88888.00 2011-10-21 03:31:00.000 294 -1104.62 10065.51 52616.45 88888.00 2011-10-21 03:31:10.000 294 -1104.61 10064.78 52614.98 88888.00 2011-10-21 03:31:20.000 294 -1104.44 10064.17 52614.00 88888.00 2011-10-21 03:31:30.000 294 -1104.40 10063.20 52612.30 88888.00 2011-10-21 03:31:40.000 294 -1104.26 10061.98 52611.20 88888.00 2011-10-21 03:31:50.000 294 -1104.18 10061.01 52609.98 88888.00 2011-10-21 03:32:00.000 294 -1103.96 10060.04 52609.00 88888.00 2011-10-21 03:32:10.000 294 -1103.83 10059.20 52608.27 88888.00 2011-10-21 03:32:20.000 294 -1103.62 10059.08 52608.27 88888.00 2011-10-21 03:32:30.000 294 -1103.75 10058.22 52607.41 88888.00 2011-10-21 03:32:40.000 294 -1103.54 10058.23 52607.66 88888.00 2011-10-21 03:32:50.000 294 -1103.62 10057.62 52607.17 88888.00 2011-10-21 03:33:00.000 294 -1103.37 10058.24 52608.15 88888.00 2011-10-21 03:33:10.000 294 -1103.45 10058.11 52608.02 88888.00 2011-10-21 03:33:20.000 294 -1103.33 10059.09 52609.49 88888.00 2011-10-21 03:33:30.000 294 -1103.71 10058.59 52609.12 88888.00 2011-10-21 03:33:40.000 294 -1103.79 10058.95 52609.12 88888.00 2011-10-21 03:33:50.000 294 -1103.59 10060.18 52610.22 88888.00 2011-10-21 03:34:00.000 294 -1103.63 10060.42 52610.34 88888.00 2011-10-21 03:34:10.000 294 -1103.55 10060.92 52610.46 88888.00 2011-10-21 03:34:20.000 294 -1103.76 10061.15 52610.59 88888.00 2011-10-21 03:34:30.000 294 -1103.85 10061.76 52610.95 88888.00 2011-10-21 03:34:40.000 294 -1103.97 10062.24 52611.56 88888.00 2011-10-21 03:34:50.000 294 -1104.06 10062.85 52612.17 88888.00 2011-10-21 03:35:00.000 294 -1104.23 10063.33 52612.78 88888.00 2011-10-21 03:35:10.000 294 -1104.48 10063.56 52613.15 88888.00 2011-10-21 03:35:20.000 294 -1104.49 10064.54 52614.37 88888.00 2011-10-21 03:35:30.000 294 -1104.53 10065.15 52615.35 88888.00 2011-10-21 03:35:40.000 294 -1104.78 10065.38 52615.84 88888.00 2011-10-21 03:35:50.000 294 -1104.58 10066.49 52616.81 88888.00 2011-10-21 03:36:00.000 294 -1104.66 10066.61 52616.81 88888.00 2011-10-21 03:36:10.000 294 -1104.95 10065.86 52616.20 88888.00 2011-10-21 03:36:20.000 294 -1104.70 10066.61 52616.93 88888.00 2011-10-21 03:36:30.000 294 -1104.83 10066.48 52616.81 88888.00 2011-10-21 03:36:40.000 294 -1104.91 10066.72 52616.57 88888.00 2011-10-21 03:36:50.000 294 -1104.79 10067.09 52617.18 88888.00 2011-10-21 03:37:00.000 294 -1104.79 10067.09 52616.81 88888.00 2011-10-21 03:37:10.000 294 -1104.87 10066.72 52616.20 88888.00 2011-10-21 03:37:20.000 294 -1104.87 10066.84 52616.08 88888.00 2011-10-21 03:37:30.000 294 -1104.79 10066.60 52615.71 88888.00 2011-10-21 03:37:40.000 294 -1104.70 10066.61 52615.71 88888.00 2011-10-21 03:37:50.000 294 -1104.70 10066.24 52615.10 88888.00 2011-10-21 03:38:00.000 294 -1104.41 10066.62 52615.35 88888.00 2011-10-21 03:38:10.000 294 -1104.41 10066.62 52615.10 88888.00 2011-10-21 03:38:20.000 294 -1104.12 10067.24 52615.23 88888.00 2011-10-21 03:38:30.000 294 -1104.25 10066.99 52614.61 88888.00 2011-10-21 03:38:40.000 294 -1104.29 10066.99 52614.37 88888.00 2011-10-21 03:38:50.000 294 -1104.29 10066.99 52614.25 88888.00 2011-10-21 03:39:00.000 294 -1104.21 10067.73 52614.61 88888.00 2011-10-21 03:39:10.000 294 -1104.25 10067.48 52614.13 88888.00 2011-10-21 03:39:20.000 294 -1104.33 10067.60 52614.00 88888.00 2011-10-21 03:39:30.000 294 -1104.38 10068.08 52613.88 88888.00 2011-10-21 03:39:40.000 294 -1104.50 10067.71 52613.39 88888.00 2011-10-21 03:39:50.000 294 -1104.54 10067.83 52613.39 88888.00 2011-10-21 03:40:00.000 294 -1104.58 10067.22 52612.54 88888.00 2011-10-21 03:40:10.000 294 -1104.46 10067.10 52612.30 88888.00 2011-10-21 03:40:20.000 294 -1104.45 10066.37 52611.69 88888.00 2011-10-21 03:40:30.000 294 -1104.33 10066.26 52611.20 88888.00 2011-10-21 03:40:40.000 294 -1104.28 10065.89 52610.59 88888.00 2011-10-21 03:40:50.000 294 -1104.16 10065.77 52610.59 88888.00 2011-10-21 03:41:00.000 294 -1104.24 10065.16 52609.98 88888.00 2011-10-21 03:41:10.000 294 -1104.19 10064.55 52609.73 88888.00 2011-10-21 03:41:20.000 294 -1104.11 10064.68 52609.85 88888.00 2011-10-21 03:41:30.000 294 -1104.03 10064.68 52609.98 88888.00 2011-10-21 03:41:40.000 294 -1104.03 10064.44 52609.73 88888.00 2011-10-21 03:41:50.000 294 -1103.98 10064.32 52609.61 88888.00 2011-10-21 03:42:00.000 294 -1104.07 10064.07 52609.00 88888.00 2011-10-21 03:42:10.000 294 -1104.02 10063.95 52608.63 88888.00 2011-10-21 03:42:20.000 294 -1104.11 10063.70 52608.39 88888.00 2011-10-21 03:42:30.000 294 -1104.11 10063.46 52608.27 88888.00 2011-10-21 03:42:40.000 294 -1104.14 10063.09 52607.78 88888.00 2011-10-21 03:42:50.000 294 -1103.94 10063.22 52607.41 88888.00 2011-10-21 03:43:00.000 294 -1103.81 10063.10 52607.41 88888.00 2011-10-21 03:43:10.000 294 -1103.81 10063.22 52607.17 88888.00 2011-10-21 03:43:20.000 294 -1103.85 10063.22 52607.17 88888.00 2011-10-21 03:43:30.000 294 -1103.69 10063.60 52607.17 88888.00 2011-10-21 03:43:40.000 294 -1103.57 10064.09 52607.78 88888.00 2011-10-21 03:43:50.000 294 -1103.61 10064.45 52607.78 88888.00 2011-10-21 03:44:00.000 294 -1103.65 10064.82 52608.02 88888.00 2011-10-21 03:44:10.000 294 -1103.66 10065.67 52608.51 88888.00 2011-10-21 03:44:20.000 294 -1103.62 10066.41 52609.24 88888.00 2011-10-21 03:44:30.000 294 -1103.54 10066.90 52609.49 88888.00 2011-10-21 03:44:40.000 294 -1103.54 10067.63 52609.85 88888.00 2011-10-21 03:44:50.000 294 -1103.50 10068.37 52610.22 88888.00 2011-10-21 03:45:00.000 294 -1103.47 10068.98 52610.10 88888.00 2011-10-21 03:45:10.000 294 -1103.51 10069.71 52610.10 88888.00 2011-10-21 03:45:20.000 294 -1103.56 10070.19 52610.22 88888.00 2011-10-21 03:45:30.000 294 -1103.48 10071.05 52610.59 88888.00 2011-10-21 03:45:40.000 294 -1103.52 10071.66 52610.46 88888.00 2011-10-21 03:45:50.000 294 -1103.61 10072.15 52610.34 88888.00 2011-10-21 03:46:00.000 294 -1103.65 10072.39 52610.34 88888.00 2011-10-21 03:46:10.000 294 -1103.65 10072.88 52610.22 88888.00 2011-10-21 03:46:20.000 294 -1103.74 10072.99 52609.73 88888.00 2011-10-21 03:46:30.000 294 -1103.74 10073.36 52609.12 88888.00 2011-10-21 03:46:40.000 294 -1103.70 10073.36 52608.39 88888.00 2011-10-21 03:46:50.000 294 -1103.82 10073.24 52607.41 88888.00 2011-10-21 03:47:00.000 294 -1103.82 10072.99 52606.68 88888.00 2011-10-21 03:47:10.000 294 -1103.90 10072.87 52605.95 88888.00 2011-10-21 03:47:20.000 294 -1103.74 10072.99 52605.70 88888.00 2011-10-21 03:47:30.000 294 -1103.78 10072.87 52604.97 88888.00 2011-10-21 03:47:40.000 294 -1103.73 10072.75 52603.99 88888.00 2011-10-21 03:47:50.000 294 -1103.61 10072.51 52603.38 88888.00 2011-10-21 03:48:00.000 294 -1103.61 10072.27 52602.65 88888.00 2011-10-21 03:48:10.000 294 -1103.36 10072.28 52602.29 88888.00 2011-10-21 03:48:20.000 294 -1103.40 10072.03 52602.16 88888.00 2011-10-21 03:48:30.000 294 -1103.36 10072.40 52602.29 88888.00 2011-10-21 03:48:40.000 294 -1103.32 10072.65 52602.53 88888.00 2011-10-21 03:48:50.000 294 -1103.32 10073.13 52603.02 88888.00 2011-10-21 03:49:00.000 294 -1103.32 10073.87 52603.51 88888.00 2011-10-21 03:49:10.000 294 -1103.28 10074.24 52603.99 88888.00 2011-10-21 03:49:20.000 294 -1103.20 10074.36 52603.99 88888.00 2011-10-21 03:49:30.000 294 -1103.16 10074.36 52604.12 88888.00 2011-10-21 03:49:40.000 294 -1103.12 10074.24 52603.63 88888.00 2011-10-21 03:49:50.000 294 -1102.99 10074.61 52603.87 88888.00 2011-10-21 03:50:00.000 294 -1103.04 10074.61 52603.63 88888.00 2011-10-21 03:50:10.000 294 -1103.04 10074.86 52603.51 88888.00 2011-10-21 03:50:20.000 294 -1102.91 10074.98 52603.26 88888.00 2011-10-21 03:50:30.000 294 -1102.83 10074.87 52602.90 88888.00 2011-10-21 03:50:40.000 294 -1102.83 10074.62 52602.77 88888.00 2011-10-21 03:50:50.000 294 -1102.83 10074.38 52602.53 88888.00 2011-10-21 03:51:00.000 294 -1102.74 10073.89 52601.55 88888.00 2011-10-21 03:51:10.000 294 -1102.74 10073.16 52600.94 88888.00 2011-10-21 03:51:20.000 294 -1102.73 10072.43 52600.09 88888.00 2011-10-21 03:51:30.000 294 -1102.69 10071.94 52599.60 88888.00 2011-10-21 03:51:40.000 294 -1102.60 10071.58 52598.62 88888.00 2011-10-21 03:51:50.000 294 -1102.64 10071.09 52597.77 88888.00 2011-10-21 03:52:00.000 294 -1102.52 10070.85 52597.28 88888.00 2011-10-21 03:52:10.000 294 -1102.35 10070.74 52597.28 88888.00 2011-10-21 03:52:20.000 294 -1102.35 10070.74 52597.28 88888.00 2011-10-21 03:52:30.000 294 -1102.31 10070.62 52597.28 88888.00 2011-10-21 03:52:40.000 294 -1102.35 10070.37 52597.16 88888.00 2011-10-21 03:52:50.000 294 -1102.18 10070.25 52596.91 88888.00 2011-10-21 03:53:00.000 294 -1102.26 10069.64 52596.55 88888.00 2011-10-21 03:53:10.000 294 -1102.14 10069.65 52596.55 88888.00 2011-10-21 03:53:20.000 294 -1102.18 10069.40 52596.06 88888.00 2011-10-21 03:53:30.000 294 -1102.21 10068.91 52595.82 88888.00 2011-10-21 03:53:40.000 294 -1102.38 10068.05 52595.33 88888.00 2011-10-21 03:53:50.000 294 -1102.54 10067.67 52594.96 88888.00 2011-10-21 03:54:00.000 294 -1102.58 10067.18 52594.35 88888.00 2011-10-21 03:54:10.000 294 -1102.70 10066.32 52593.86 88888.00 2011-10-21 03:54:20.000 294 -1102.90 10064.85 52592.89 88888.00 2011-10-21 03:54:30.000 294 -1102.94 10063.87 52592.40 88888.00 2011-10-21 03:54:40.000 294 -1103.10 10062.28 52591.42 88888.00 2011-10-21 03:54:50.000 294 -1103.18 10061.05 52590.45 88888.00 2011-10-21 03:55:00.000 294 -1103.29 10058.97 52589.10 88888.00 2011-10-21 03:55:10.000 294 -1103.32 10057.26 52588.00 88888.00 2011-10-21 03:55:20.000 294 -1103.32 10055.80 52587.27 88888.00 2011-10-21 03:55:30.000 294 -1103.52 10053.96 52586.42 88888.00 2011-10-21 03:55:40.000 294 -1103.47 10053.11 52586.54 88888.00 2011-10-21 03:55:50.000 294 -1103.47 10052.62 52586.91 88888.00 2011-10-21 03:56:00.000 294 -1103.71 10051.51 52586.78 88888.00 2011-10-21 03:56:10.000 294 -1103.67 10050.90 52587.64 88888.00 2011-10-21 03:56:20.000 294 -1103.58 10050.66 52588.37 88888.00 2011-10-21 03:56:30.000 294 -1103.46 10050.79 52589.47 88888.00 2011-10-21 03:56:40.000 294 -1103.42 10051.03 52590.32 88888.00 2011-10-21 03:56:50.000 294 -1103.54 10051.03 52590.93 88888.00 2011-10-21 03:57:00.000 294 -1103.46 10052.25 52592.15 88888.00 2011-10-21 03:57:10.000 294 -1103.43 10052.74 52592.89 88888.00 2011-10-21 03:57:20.000 294 -1103.26 10053.48 52593.37 88888.00 2011-10-21 03:57:30.000 294 -1103.26 10053.85 52593.37 88888.00 2011-10-21 03:57:40.000 294 -1102.97 10054.35 52593.62 88888.00 2011-10-21 03:57:50.000 294 -1102.98 10054.84 52593.86 88888.00 2011-10-21 03:58:00.000 294 -1103.14 10054.71 52593.13 88888.00 2011-10-21 03:58:10.000 294 -1103.27 10054.70 52592.76 88888.00 2011-10-21 03:58:20.000 294 -1103.27 10054.34 52592.52 88888.00 2011-10-21 03:58:30.000 294 -1103.23 10054.70 52592.64 88888.00 2011-10-21 03:58:40.000 294 -1103.27 10055.07 52592.52 88888.00 2011-10-21 03:58:50.000 294 -1103.06 10055.08 52592.15 88888.00 2011-10-21 03:59:00.000 294 -1103.39 10053.48 52590.57 88888.00 2011-10-21 03:59:10.000 294 -1103.26 10053.48 52590.45 88888.00 2011-10-21 03:59:20.000 294 -1103.26 10052.99 52589.96 88888.00 2011-10-21 03:59:30.000 294 -1103.21 10051.77 52588.61 88888.00 2011-10-21 03:59:40.000 294 -1103.04 10050.32 52587.39 88888.00 2011-10-21 03:59:50.000 294 -1102.82 10048.86 52586.29 88888.00 2011-10-21 04:00:00.000 294 -1102.57 10047.90 52585.56 88888.00 2011-10-21 04:00:10.000 294 -1102.35 10047.17 52584.95 88888.00 2011-10-21 04:00:20.000 294 -1102.22 10046.45 52584.95 88888.00 2011-10-21 04:00:30.000 294 -1102.35 10045.71 52584.59 88888.00 2011-10-21 04:00:40.000 294 -1102.06 10046.33 52585.93 88888.00 2011-10-21 04:00:50.000 294 -1102.14 10046.21 52586.17 88888.00 2011-10-21 04:01:00.000 294 -1102.14 10046.21 52586.29 88888.00 2011-10-21 04:01:10.000 294 -1102.18 10046.45 52586.42 88888.00 2011-10-21 04:01:20.000 294 -1102.10 10046.82 52586.78 88888.00 2011-10-21 04:01:30.000 294 -1102.18 10046.69 52587.15 88888.00 2011-10-21 04:01:40.000 294 -1102.39 10046.68 52586.78 88888.00 2011-10-21 04:01:50.000 294 -1102.48 10046.92 52586.78 88888.00 2011-10-21 04:02:00.000 294 -1102.73 10046.91 52587.03 88888.00 2011-10-21 04:02:10.000 294 -1102.73 10047.64 52587.52 88888.00 2011-10-21 04:02:20.000 294 -1102.81 10047.52 52587.27 88888.00 2011-10-21 04:02:30.000 294 -1102.90 10047.15 52586.66 88888.00 2011-10-21 04:02:40.000 294 -1102.85 10046.66 52585.93 88888.00 2011-10-21 04:02:50.000 294 -1102.85 10046.30 52584.83 88888.00 2011-10-21 04:03:00.000 294 -1102.60 10045.82 52583.61 88888.00 2011-10-21 04:03:10.000 294 -1102.43 10045.22 52582.27 88888.00 2011-10-21 04:03:20.000 294 -1101.89 10045.61 52582.27 88888.00 2011-10-21 04:03:30.000 294 -1101.72 10045.49 52582.14 88888.00 2011-10-21 04:03:40.000 294 -1101.63 10045.50 52581.90 88888.00 2011-10-21 04:03:50.000 294 -1101.59 10045.38 52581.78 88888.00 2011-10-21 04:04:00.000 294 -1101.47 10045.38 52581.66 88888.00 2011-10-21 04:04:10.000 294 -1101.38 10045.63 52581.90 88888.00 2011-10-21 04:04:20.000 294 -1101.26 10046.00 52582.14 88888.00 2011-10-21 04:04:30.000 294 -1101.26 10045.88 52582.14 88888.00 2011-10-21 04:04:40.000 294 -1101.10 10046.50 52583.12 88888.00 2011-10-21 04:04:50.000 294 -1101.02 10047.23 52583.49 88888.00 2011-10-21 04:05:00.000 294 -1100.94 10048.09 52584.10 88888.00 2011-10-21 04:05:10.000 294 -1101.02 10047.84 52583.98 88888.00 2011-10-21 04:05:20.000 294 -1100.90 10048.58 52584.22 88888.00 2011-10-21 04:05:30.000 294 -1100.82 10048.83 52584.10 88888.00 2011-10-21 04:05:40.000 294 -1100.61 10049.08 52583.73 88888.00 2011-10-21 04:05:50.000 294 -1100.36 10049.22 52583.61 88888.00 2011-10-21 04:06:00.000 294 -1100.36 10048.97 52583.00 88888.00 2011-10-21 04:06:10.000 294 -1100.19 10048.86 52583.00 88888.00 2011-10-21 04:06:20.000 294 -1099.74 10049.73 52583.49 88888.00 2011-10-21 04:06:30.000 294 -1099.78 10049.61 52583.49 88888.00 2011-10-21 04:06:40.000 294 -1099.74 10050.22 52583.73 88888.00 2011-10-21 04:06:50.000 294 -1099.82 10050.22 52583.98 88888.00 2011-10-21 04:07:00.000 294 -1099.62 10051.33 52585.32 88888.00 2011-10-21 04:07:10.000 294 -1099.67 10052.18 52586.54 88888.00 2011-10-21 04:07:20.000 294 -1099.80 10053.39 52587.88 88888.00 2011-10-21 04:07:30.000 294 -1100.05 10054.48 52588.86 88888.00 2011-10-21 04:07:40.000 294 -1100.06 10055.82 52590.45 88888.00 2011-10-21 04:07:50.000 294 -1100.40 10056.42 52591.30 88888.00 2011-10-21 04:08:00.000 294 -1100.73 10056.89 52591.54 88888.00 2011-10-21 04:08:10.000 294 -1100.78 10057.62 52592.40 88888.00 2011-10-21 04:08:20.000 294 -1100.82 10057.86 52592.40 88888.00 2011-10-21 04:08:30.000 294 -1100.87 10058.10 52592.52 88888.00 2011-10-21 04:08:40.000 294 -1100.91 10058.47 52592.52 88888.00 2011-10-21 04:08:50.000 294 -1100.83 10058.96 52592.89 88888.00 2011-10-21 04:09:00.000 294 -1100.87 10059.45 52593.01 88888.00 2011-10-21 04:09:10.000 294 -1101.08 10059.19 52592.52 88888.00 2011-10-21 04:09:20.000 294 -1101.08 10059.56 52592.15 88888.00 2011-10-21 04:09:30.000 294 -1101.04 10059.81 52591.67 88888.00 2011-10-21 04:09:40.000 294 -1100.88 10060.42 52591.30 88888.00 2011-10-21 04:09:50.000 294 -1101.00 10060.54 52590.81 88888.00 2011-10-21 04:10:00.000 294 -1101.09 10060.78 52590.69 88888.00 2011-10-21 04:10:10.000 294 -1101.22 10061.63 52590.57 88888.00 2011-10-21 04:10:20.000 294 -1101.30 10061.63 52589.96 88888.00 2011-10-21 04:10:30.000 294 -1101.35 10062.11 52589.83 88888.00 2011-10-21 04:10:40.000 294 -1101.31 10063.21 52590.20 88888.00 2011-10-21 04:10:50.000 294 -1101.31 10063.70 52590.20 88888.00 2011-10-21 04:11:00.000 294 -1101.27 10064.31 52590.45 88888.00 2011-10-21 04:11:10.000 294 -1101.32 10065.29 52590.45 88888.00 2011-10-21 04:11:20.000 294 -1101.28 10065.90 52590.32 88888.00 2011-10-21 04:11:30.000 294 -1101.37 10066.14 52589.59 88888.00 2011-10-21 04:11:40.000 294 -1101.58 10066.37 52589.22 88888.00 2011-10-21 04:11:50.000 294 -1101.50 10066.99 52588.74 88888.00 2011-10-21 04:12:00.000 294 -1101.54 10066.99 52588.13 88888.00 2011-10-21 04:12:10.000 294 -1101.54 10066.50 52586.78 88888.00 2011-10-21 04:12:20.000 294 -1101.53 10065.64 52585.44 88888.00 2011-10-21 04:12:30.000 294 -1101.49 10065.28 52584.46 88888.00 2011-10-21 04:12:40.000 294 -1101.36 10065.53 52583.98 88888.00 2011-10-21 04:12:50.000 294 -1101.32 10065.29 52583.36 88888.00 2011-10-21 04:13:00.000 294 -1101.27 10064.43 52582.27 88888.00 2011-10-21 04:13:10.000 294 -1101.07 10064.32 52581.29 88888.00 2011-10-21 04:13:20.000 294 -1100.94 10063.96 52580.80 88888.00 2011-10-21 04:13:30.000 294 -1100.69 10063.97 52580.19 88888.00 2011-10-21 04:13:40.000 294 -1100.65 10063.85 52579.82 88888.00 2011-10-21 04:13:50.000 294 -1100.44 10063.62 52579.34 88888.00 2011-10-21 04:14:00.000 294 -1100.23 10063.99 52579.95 88888.00 2011-10-21 04:14:10.000 294 -1100.35 10063.62 52579.70 88888.00 2011-10-21 04:14:20.000 294 -1100.11 10064.61 52580.44 88888.00 2011-10-21 04:14:30.000 294 -1100.35 10063.62 52579.70 88888.00 2011-10-21 04:14:40.000 294 -1100.23 10064.12 52580.31 88888.00 2011-10-21 04:14:50.000 294 -1100.06 10064.37 52580.56 88888.00 2011-10-21 04:15:00.000 294 -1100.31 10063.99 52580.44 88888.00 2011-10-21 04:15:10.000 294 -1100.40 10064.47 52581.17 88888.00 2011-10-21 04:15:20.000 294 -1100.48 10064.96 52581.90 88888.00 2011-10-21 04:15:30.000 294 -1100.61 10065.69 52582.27 88888.00 2011-10-21 04:15:40.000 294 -1100.57 10065.93 52582.75 88888.00 2011-10-21 04:15:50.000 294 -1100.41 10066.55 52583.36 88888.00 2011-10-21 04:16:00.000 294 -1100.66 10066.17 52582.51 88888.00 2011-10-21 04:16:10.000 294 -1100.87 10066.16 52582.63 88888.00 2011-10-21 04:16:20.000 294 -1100.66 10067.15 52583.49 88888.00 2011-10-21 04:16:30.000 294 -1100.70 10067.02 52583.36 88888.00 2011-10-21 04:16:40.000 294 -1100.70 10066.78 52582.75 88888.00 2011-10-21 04:16:50.000 294 -1100.95 10066.04 52582.02 88888.00 2011-10-21 04:17:00.000 294 -1100.99 10066.16 52581.66 88888.00 2011-10-21 04:17:10.000 294 -1101.07 10065.91 52581.41 88888.00 2011-10-21 04:17:20.000 294 -1101.20 10065.78 52581.29 88888.00 2011-10-21 04:17:30.000 294 -1101.24 10065.41 52580.68 88888.00 2011-10-21 04:17:40.000 294 -1101.16 10065.66 52580.80 88888.00 2011-10-21 04:17:50.000 294 -1101.20 10065.78 52580.56 88888.00 2011-10-21 04:18:00.000 294 -1101.11 10065.54 52580.56 88888.00 2011-10-21 04:18:10.000 294 -1101.07 10065.79 52580.56 88888.00 2011-10-21 04:18:20.000 294 -1101.20 10066.27 52581.05 88888.00 2011-10-21 04:18:30.000 294 -1101.08 10067.50 52581.66 88888.00 2011-10-21 04:18:40.000 294 -1101.13 10067.98 52581.90 88888.00 2011-10-21 04:18:50.000 294 -1101.17 10068.59 52581.78 88888.00 2011-10-21 04:19:00.000 294 -1101.13 10069.08 52581.90 88888.00 2011-10-21 04:19:10.000 294 -1100.93 10069.58 52582.02 88888.00 2011-10-21 04:19:20.000 294 -1100.80 10070.19 52582.27 88888.00 2011-10-21 04:19:30.000 294 -1100.68 10070.44 52582.39 88888.00 2011-10-21 04:19:40.000 294 -1100.60 10070.94 52582.51 88888.00 2011-10-21 04:19:50.000 294 -1100.52 10070.82 52582.02 88888.00 2011-10-21 04:20:00.000 294 -1100.47 10070.45 52581.78 88888.00 2011-10-21 04:20:10.000 294 -1100.27 10071.07 52581.90 88888.00 2011-10-21 04:20:20.000 294 -1100.31 10071.07 52581.66 88888.00 2011-10-21 04:20:30.000 294 -1100.15 10071.69 52581.90 88888.00 2011-10-21 04:20:40.000 294 -1100.19 10072.05 52582.14 88888.00 2011-10-21 04:20:50.000 294 -1100.27 10072.29 52582.02 88888.00 2011-10-21 04:21:00.000 294 -1100.44 10072.65 52582.02 88888.00 2011-10-21 04:21:10.000 294 -1100.32 10073.39 52582.51 88888.00 2011-10-21 04:21:20.000 294 -1100.53 10073.62 52582.14 88888.00 2011-10-21 04:21:30.000 294 -1100.41 10074.73 52582.27 88888.00 2011-10-21 04:21:40.000 294 -1100.29 10075.71 52582.75 88888.00 2011-10-21 04:21:50.000 294 -1100.25 10076.32 52582.75 88888.00 2011-10-21 04:22:00.000 294 -1100.17 10077.18 52582.63 88888.00 2011-10-21 04:22:10.000 294 -1100.13 10077.43 52582.39 88888.00 2011-10-21 04:22:20.000 294 -1100.09 10077.67 52582.14 88888.00 2011-10-21 04:22:30.000 294 -1100.05 10078.04 52582.39 88888.00 2011-10-21 04:22:40.000 294 -1100.14 10078.77 52582.39 88888.00 2011-10-21 04:22:50.000 294 -1100.10 10079.38 52582.39 88888.00 2011-10-21 04:23:00.000 294 -1100.07 10080.12 52582.51 88888.00 2011-10-21 04:23:10.000 294 -1100.19 10079.87 52581.53 88888.00 2011-10-21 04:23:20.000 294 -1100.11 10079.87 52580.92 88888.00 2011-10-21 04:23:30.000 294 -1100.23 10079.01 52579.34 88888.00 2011-10-21 04:23:40.000 294 -1099.94 10080.00 52579.82 88888.00 2011-10-21 04:23:50.000 294 -1099.90 10080.00 52579.34 88888.00 2011-10-21 04:24:00.000 294 -1099.77 10080.01 52579.09 88888.00 2011-10-21 04:24:10.000 294 -1099.53 10080.63 52579.82 88888.00 2011-10-21 04:24:20.000 294 -1099.57 10080.26 52579.09 88888.00 2011-10-21 04:24:30.000 294 -1099.36 10080.39 52578.60 88888.00 2011-10-21 04:24:40.000 294 -1099.40 10080.51 52578.36 88888.00 2011-10-21 04:24:50.000 294 -1099.48 10080.27 52577.75 88888.00 2011-10-21 04:25:00.000 294 -1099.73 10080.50 52577.75 88888.00 2011-10-21 04:25:10.000 294 -1099.94 10080.85 52578.12 88888.00 2011-10-21 04:25:20.000 294 -1099.95 10081.71 52578.60 88888.00 2011-10-21 04:25:30.000 294 -1100.12 10082.43 52578.73 88888.00 2011-10-21 04:25:40.000 294 -1100.08 10082.56 52579.21 88888.00 2011-10-21 04:25:50.000 294 -1100.00 10082.93 52579.21 88888.00 2011-10-21 04:26:00.000 294 -1099.91 10083.05 52579.09 88888.00 2011-10-21 04:26:10.000 294 -1100.00 10083.17 52578.73 88888.00 2011-10-21 04:26:20.000 294 -1100.04 10083.05 52578.36 88888.00 2011-10-21 04:26:30.000 294 -1100.09 10083.78 52578.48 88888.00 2011-10-21 04:26:40.000 294 -1100.09 10084.39 52578.85 88888.00 2011-10-21 04:26:50.000 294 -1100.13 10084.75 52578.85 88888.00 2011-10-21 04:27:00.000 294 -1100.30 10084.75 52578.48 88888.00 2011-10-21 04:27:10.000 294 -1100.22 10084.87 52578.36 88888.00 2011-10-21 04:27:20.000 294 -1100.09 10085.00 52577.87 88888.00 2011-10-21 04:27:30.000 294 -1099.88 10085.01 52577.26 88888.00 2011-10-21 04:27:40.000 294 -1099.71 10084.28 52576.65 88888.00 2011-10-21 04:27:50.000 294 -1099.46 10084.05 52576.04 88888.00 2011-10-21 04:28:00.000 294 -1099.38 10083.32 52575.31 88888.00 2011-10-21 04:28:10.000 294 -1099.21 10082.96 52574.94 88888.00 2011-10-21 04:28:20.000 294 -1099.20 10082.48 52574.58 88888.00 2011-10-21 04:28:30.000 294 -1099.32 10081.74 52573.72 88888.00 2011-10-21 04:28:40.000 294 -1098.91 10082.37 52574.58 88888.00 2011-10-21 04:28:50.000 294 -1099.03 10081.87 52574.09 88888.00 2011-10-21 04:29:00.000 294 -1099.07 10081.63 52574.33 88888.00 2011-10-21 04:29:10.000 294 -1098.87 10081.76 52574.82 88888.00 2011-10-21 04:29:20.000 294 -1099.07 10081.02 52574.45 88888.00 2011-10-21 04:29:30.000 294 -1098.95 10081.27 52574.45 88888.00 2011-10-21 04:29:40.000 294 -1098.99 10081.02 52574.94 88888.00 2011-10-21 04:29:50.000 294 -1098.99 10080.78 52574.94 88888.00 2011-10-21 04:30:00.000 294 -1098.94 10080.66 52575.06 88888.00 2011-10-21 04:30:10.000 294 -1099.03 10080.65 52575.19 88888.00 2011-10-21 04:30:20.000 294 -1098.90 10080.66 52576.28 88888.00 2011-10-21 04:30:30.000 294 -1099.03 10080.41 52576.16 88888.00 2011-10-21 04:30:40.000 294 -1098.74 10081.03 52577.51 88888.00 2011-10-21 04:30:50.000 294 -1098.78 10080.79 52577.38 88888.00 2011-10-21 04:31:00.000 294 -1098.66 10081.04 52578.12 88888.00 2011-10-21 04:31:10.000 294 -1098.61 10080.67 52578.24 88888.00 2011-10-21 04:31:20.000 294 -1098.49 10080.80 52578.48 88888.00 2011-10-21 04:31:30.000 294 -1098.32 10081.05 52579.21 88888.00 2011-10-21 04:31:40.000 294 -1098.28 10080.44 52578.85 88888.00 2011-10-21 04:31:50.000 294 -1098.15 10080.21 52579.09 88888.00 2011-10-21 04:32:00.000 294 -1098.19 10079.59 52578.73 88888.00 2011-10-21 04:32:10.000 294 -1098.06 10079.36 52578.97 88888.00 2011-10-21 04:32:20.000 294 -1098.06 10079.11 52578.97 88888.00 2011-10-21 04:32:30.000 294 -1097.94 10079.12 52579.21 88888.00 2011-10-21 04:32:40.000 294 -1097.93 10078.51 52578.73 88888.00 2011-10-21 04:32:50.000 294 -1097.73 10078.52 52579.09 88888.00 2011-10-21 04:33:00.000 294 -1097.48 10078.65 52579.46 88888.00 2011-10-21 04:33:10.000 294 -1097.27 10078.30 52579.58 88888.00 2011-10-21 04:33:20.000 294 -1097.26 10077.44 52578.85 88888.00 2011-10-21 04:33:30.000 294 -1096.97 10077.33 52579.09 88888.00 2011-10-21 04:33:40.000 294 -1096.72 10077.47 52579.09 88888.00 2011-10-21 04:33:50.000 294 -1096.64 10077.72 52579.46 88888.00 2011-10-21 04:34:00.000 294 -1096.43 10077.60 52579.58 88888.00 2011-10-21 04:34:10.000 294 -1096.18 10077.74 52580.07 88888.00 2011-10-21 04:34:20.000 294 -1096.26 10077.73 52580.07 88888.00 2011-10-21 04:34:30.000 294 -1096.35 10077.85 52580.19 88888.00 2011-10-21 04:34:40.000 294 -1096.31 10078.10 52580.80 88888.00 2011-10-21 04:34:50.000 294 -1096.35 10078.58 52581.53 88888.00 2011-10-21 04:35:00.000 294 -1096.52 10078.58 52581.90 88888.00 2011-10-21 04:35:10.000 294 -1096.69 10079.06 52582.39 88888.00 2011-10-21 04:35:20.000 294 -1096.81 10079.42 52583.00 88888.00 2011-10-21 04:35:30.000 294 -1096.86 10079.78 52584.10 88888.00 2011-10-21 04:35:40.000 294 -1096.94 10080.02 52584.95 88888.00 2011-10-21 04:35:50.000 294 -1096.90 10080.14 52585.68 88888.00 2011-10-21 04:36:00.000 294 -1096.82 10080.39 52586.54 88888.00 2011-10-21 04:36:10.000 294 -1096.90 10080.02 52586.78 88888.00 2011-10-21 04:36:20.000 294 -1096.86 10080.02 52587.64 88888.00 2011-10-21 04:36:30.000 294 -1096.86 10079.78 52588.13 88888.00 2011-10-21 04:36:40.000 294 -1096.90 10079.17 52588.37 88888.00 2011-10-21 04:36:50.000 294 -1096.98 10078.55 52588.37 88888.00 2011-10-21 04:37:00.000 294 -1096.77 10078.44 52588.98 88888.00 2011-10-21 04:37:10.000 294 -1096.85 10077.58 52588.86 88888.00 2011-10-21 04:37:20.000 294 -1096.84 10076.85 52588.86 88888.00 2011-10-21 04:37:30.000 294 -1096.84 10076.24 52588.98 88888.00 2011-10-21 04:37:40.000 294 -1096.63 10076.13 52589.22 88888.00 2011-10-21 04:37:50.000 294 -1096.58 10075.28 52588.98 88888.00 2011-10-21 04:38:00.000 294 -1096.37 10074.55 52588.86 88888.00 2011-10-21 04:38:10.000 294 -1096.24 10074.07 52588.86 88888.00 2011-10-21 04:38:20.000 294 -1096.16 10073.47 52588.98 88888.00 2011-10-21 04:38:30.000 294 -1095.99 10072.99 52589.10 88888.00 2011-10-21 04:38:40.000 294 -1095.94 10072.26 52589.22 88888.00 2011-10-21 04:38:50.000 294 -1095.85 10071.89 52589.22 88888.00 2011-10-21 04:39:00.000 294 -1095.77 10071.29 52589.59 88888.00 2011-10-21 04:39:10.000 294 -1095.52 10071.42 52590.45 88888.00 2011-10-21 04:39:20.000 294 -1095.60 10070.56 52590.69 88888.00 2011-10-21 04:39:30.000 294 -1095.55 10070.08 52590.93 88888.00 2011-10-21 04:39:40.000 294 -1095.63 10069.59 52591.30 88888.00 2011-10-21 04:39:50.000 294 -1095.38 10069.48 52591.91 88888.00 2011-10-21 04:40:00.000 294 -1095.46 10068.62 52591.67 88888.00 2011-10-21 04:40:10.000 294 -1095.54 10067.64 52591.42 88888.00 2011-10-21 04:40:20.000 294 -1095.49 10067.03 52591.54 88888.00 2011-10-21 04:40:30.000 294 -1095.49 10066.30 52591.30 88888.00 2011-10-21 04:40:40.000 294 -1095.45 10066.05 52591.30 88888.00 2011-10-21 04:40:50.000 294 -1095.44 10065.57 52591.54 88888.00 2011-10-21 04:41:00.000 294 -1095.52 10064.95 52591.30 88888.00 2011-10-21 04:41:10.000 294 -1095.52 10064.83 52591.42 88888.00 2011-10-21 04:41:20.000 294 -1095.60 10064.21 52590.93 88888.00 2011-10-21 04:41:30.000 294 -1095.68 10063.97 52591.18 88888.00 2011-10-21 04:41:40.000 294 -1095.72 10063.60 52591.18 88888.00 2011-10-21 04:41:50.000 294 -1095.93 10062.61 52590.69 88888.00 2011-10-21 04:42:00.000 294 -1096.00 10061.75 52590.32 88888.00 2011-10-21 04:42:10.000 294 -1096.04 10061.02 52589.83 88888.00 2011-10-21 04:42:20.000 294 -1096.04 10060.16 52589.71 88888.00 2011-10-21 04:42:30.000 294 -1096.11 10058.21 52589.10 88888.00 2011-10-21 04:42:40.000 294 -1096.18 10056.74 52588.61 88888.00 2011-10-21 04:42:50.000 294 -1096.13 10055.40 52588.25 88888.00 2011-10-21 04:43:00.000 294 -1095.88 10054.68 52587.88 88888.00 2011-10-21 04:43:10.000 294 -1095.87 10053.21 52587.15 88888.00 2011-10-21 04:43:20.000 294 -1095.82 10052.12 52587.03 88888.00 2011-10-21 04:43:30.000 294 -1095.74 10051.27 52587.27 88888.00 2011-10-21 04:43:40.000 294 -1095.77 10050.65 52587.76 88888.00 2011-10-21 04:43:50.000 294 -1095.90 10050.28 52588.86 88888.00 2011-10-21 04:44:00.000 294 -1095.69 10050.66 52590.69 88888.00 2011-10-21 04:44:10.000 294 -1095.85 10049.80 52591.18 88888.00 2011-10-21 04:44:20.000 294 -1096.02 10049.42 52591.54 88888.00 2011-10-21 04:44:30.000 294 -1096.10 10049.30 52592.40 88888.00 2011-10-21 04:44:40.000 294 -1096.22 10049.29 52592.89 88888.00 2011-10-21 04:44:50.000 294 -1096.31 10049.16 52593.74 88888.00 2011-10-21 04:45:00.000 294 -1096.47 10048.79 52593.86 88888.00 2011-10-21 04:45:10.000 294 -1096.51 10048.66 52593.86 88888.00 2011-10-21 04:45:20.000 294 -1096.52 10049.28 52594.47 88888.00 2011-10-21 04:45:30.000 294 -1096.68 10049.27 52594.35 88888.00 2011-10-21 04:45:40.000 294 -1096.93 10048.89 52593.86 88888.00 2011-10-21 04:45:50.000 294 -1096.81 10048.53 52593.25 88888.00 2011-10-21 04:46:00.000 294 -1096.92 10046.08 52591.18 88888.00 2011-10-21 04:46:10.000 294 -1096.99 10044.73 52589.47 88888.00 2011-10-21 04:46:20.000 294 -1096.99 10043.39 52588.61 88888.00 2011-10-21 04:46:30.000 294 -1097.15 10042.41 52587.64 88888.00 2011-10-21 04:46:40.000 294 -1097.27 10041.18 52586.54 88888.00 2011-10-21 04:46:50.000 294 -1097.43 10040.20 52585.68 88888.00 2011-10-21 04:47:00.000 294 -1097.30 10039.71 52585.56 88888.00 2011-10-21 04:47:10.000 294 -1097.25 10039.11 52585.44 88888.00 2011-10-21 04:47:20.000 294 -1097.21 10039.23 52585.81 88888.00 2011-10-21 04:47:30.000 294 -1096.80 10039.86 52586.42 88888.00 2011-10-21 04:47:40.000 294 -1096.84 10039.37 52586.54 88888.00 2011-10-21 04:47:50.000 294 -1096.79 10039.13 52586.91 88888.00 2011-10-21 04:48:00.000 294 -1096.75 10039.37 52587.39 88888.00 2011-10-21 04:48:10.000 294 -1096.75 10038.52 52587.64 88888.00 2011-10-21 04:48:20.000 294 -1096.83 10037.54 52587.88 88888.00 2011-10-21 04:48:30.000 294 -1096.78 10037.18 52588.61 88888.00 2011-10-21 04:48:40.000 294 -1096.78 10036.32 52589.10 88888.00 2011-10-21 04:48:50.000 294 -1096.98 10035.09 52588.74 88888.00 2011-10-21 04:49:00.000 294 -1096.97 10034.11 52588.86 88888.00 2011-10-21 04:49:10.000 294 -1097.10 10034.11 52589.71 88888.00 2011-10-21 04:49:20.000 294 -1097.31 10033.85 52591.06 88888.00 2011-10-21 04:49:30.000 294 -1097.68 10033.47 52591.54 88888.00 2011-10-21 04:49:40.000 294 -1097.68 10033.96 52593.01 88888.00 2011-10-21 04:49:50.000 294 -1097.93 10033.70 52593.62 88888.00 2011-10-21 04:50:00.000 294 -1098.23 10033.57 52594.47 88888.00 2011-10-21 04:50:10.000 294 -1098.52 10033.80 52594.72 88888.00 2011-10-21 04:50:20.000 294 -1098.57 10034.53 52595.45 88888.00 2011-10-21 04:50:30.000 294 -1098.73 10034.76 52595.69 88888.00 2011-10-21 04:50:40.000 294 -1098.74 10035.01 52595.57 88888.00 2011-10-21 04:50:50.000 294 -1098.65 10035.38 52595.57 88888.00 2011-10-21 04:51:00.000 294 -1098.41 10036.00 52596.06 88888.00 2011-10-21 04:51:10.000 294 -1098.36 10035.51 52595.45 88888.00 2011-10-21 04:51:20.000 294 -1098.02 10034.67 52594.35 88888.00 2011-10-21 04:51:30.000 294 -1097.89 10033.34 52592.15 88888.00 2011-10-21 04:51:40.000 294 -1097.46 10031.89 52590.69 88888.00 2011-10-21 04:51:50.000 294 -1097.16 10030.56 52589.35 88888.00 2011-10-21 04:52:00.000 294 -1096.87 10030.09 52589.22 88888.00 2011-10-21 04:52:10.000 294 -1096.66 10030.10 52589.59 88888.00 2011-10-21 04:52:20.000 294 -1096.70 10030.10 52589.71 88888.00 2011-10-21 04:52:30.000 294 -1096.62 10030.22 52590.20 88888.00 2011-10-21 04:52:40.000 294 -1096.83 10030.21 52590.32 88888.00 2011-10-21 04:52:50.000 294 -1096.91 10030.70 52590.93 88888.00 2011-10-21 04:53:00.000 294 -1096.92 10031.19 52591.30 88888.00 2011-10-21 04:53:10.000 294 -1096.83 10031.19 52591.67 88888.00 2011-10-21 04:53:20.000 294 -1096.67 10031.32 52592.15 88888.00 2011-10-21 04:53:30.000 294 -1096.41 10031.33 52592.89 88888.00 2011-10-21 04:53:40.000 294 -1096.33 10031.46 52593.86 88888.00 2011-10-21 04:53:50.000 294 -1096.34 10032.31 52595.45 88888.00 2011-10-21 04:54:00.000 294 -1096.38 10033.17 52597.04 88888.00 2011-10-21 04:54:10.000 294 -1096.47 10033.77 52598.75 88888.00 2011-10-21 04:54:20.000 294 -1096.68 10034.01 52599.48 88888.00 2011-10-21 04:54:30.000 294 -1096.77 10034.61 52600.58 88888.00 2011-10-21 04:54:40.000 294 -1097.06 10034.48 52600.58 88888.00 2011-10-21 04:54:50.000 294 -1097.27 10034.22 52600.09 88888.00 2011-10-21 04:55:00.000 294 -1097.31 10033.98 52599.97 88888.00 2011-10-21 04:55:10.000 294 -1097.43 10033.36 52599.11 88888.00 2011-10-21 04:55:20.000 294 -1097.68 10032.37 52597.53 88888.00 2011-10-21 04:55:30.000 294 -1097.75 10031.51 52596.43 88888.00 2011-10-21 04:55:40.000 294 -1097.75 10030.90 52595.08 88888.00 2011-10-21 04:55:50.000 294 -1097.58 10030.30 52593.86 88888.00 2011-10-21 04:56:00.000 294 -1097.66 10028.83 52592.03 88888.00 2011-10-21 04:56:10.000 294 -1097.48 10027.99 52590.57 88888.00 2011-10-21 04:56:20.000 294 -1097.40 10027.38 52589.83 88888.00 2011-10-21 04:56:30.000 294 -1097.06 10027.27 52589.22 88888.00 2011-10-21 04:56:40.000 294 -1096.80 10026.43 52587.52 88888.00 2011-10-21 04:56:50.000 294 -1096.51 10026.08 52586.29 88888.00 2011-10-21 04:57:00.000 294 -1096.30 10025.97 52585.44 88888.00 2011-10-21 04:57:10.000 294 -1095.93 10026.72 52585.32 88888.00 2011-10-21 04:57:20.000 294 -1095.80 10026.97 52584.71 88888.00 2011-10-21 04:57:30.000 294 -1095.64 10027.22 52584.59 88888.00 2011-10-21 04:57:40.000 294 -1095.60 10027.34 52584.10 88888.00 2011-10-21 04:57:50.000 294 -1095.55 10027.35 52583.61 88888.00 2011-10-21 04:58:00.000 294 -1095.60 10028.44 52584.22 88888.00 2011-10-21 04:58:10.000 294 -1095.69 10028.93 52584.46 88888.00 2011-10-21 04:58:20.000 294 -1095.78 10029.90 52585.07 88888.00 2011-10-21 04:58:30.000 294 -1095.74 10030.76 52585.68 88888.00 2011-10-21 04:58:40.000 294 -1095.87 10031.24 52585.81 88888.00 2011-10-21 04:58:50.000 294 -1095.83 10032.34 52586.05 88888.00 2011-10-21 04:59:00.000 294 -1096.05 10032.94 52585.93 88888.00 2011-10-21 04:59:10.000 294 -1096.42 10032.68 52585.20 88888.00 2011-10-21 04:59:20.000 294 -1096.43 10033.29 52585.32 88888.00 2011-10-21 04:59:30.000 294 -1096.59 10033.52 52585.32 88888.00 2011-10-21 04:59:40.000 294 -1096.80 10033.51 52584.95 88888.00 2011-10-21 04:59:50.000 294 -1096.89 10033.26 52584.34 88888.00 2011-10-21 05:00:00.000 294 -1097.01 10033.38 52584.46 88888.00 2011-10-21 05:00:10.000 294 -1097.01 10033.62 52584.10 88888.00 2011-10-21 05:00:20.000 294 -1096.97 10033.63 52583.61 88888.00 2011-10-21 05:00:30.000 294 -1097.10 10033.38 52582.88 88888.00 2011-10-21 05:00:40.000 294 -1097.09 10033.13 52582.75 88888.00 2011-10-21 05:00:50.000 294 -1097.26 10033.25 52582.75 88888.00 2011-10-21 05:01:00.000 294 -1097.43 10033.48 52582.88 88888.00 2011-10-21 05:01:10.000 294 -1097.64 10033.59 52582.63 88888.00 2011-10-21 05:01:20.000 294 -1097.85 10033.71 52582.88 88888.00 2011-10-21 05:01:30.000 294 -1098.06 10033.82 52583.00 88888.00 2011-10-21 05:01:40.000 294 -1098.23 10033.81 52582.63 88888.00 2011-10-21 05:01:50.000 294 -1098.31 10034.42 52582.88 88888.00 2011-10-21 05:02:00.000 294 -1098.48 10034.16 52582.63 88888.00 2011-10-21 05:02:10.000 294 -1098.44 10034.41 52582.39 88888.00 2011-10-21 05:02:20.000 294 -1098.35 10034.17 52581.90 88888.00 2011-10-21 05:02:30.000 294 -1098.31 10034.54 52582.27 88888.00 2011-10-21 05:02:40.000 294 -1098.11 10034.79 52582.14 88888.00 2011-10-21 05:02:50.000 294 -1097.98 10034.55 52582.14 88888.00 2011-10-21 05:03:00.000 294 -1097.77 10035.05 52582.27 88888.00 2011-10-21 05:03:10.000 294 -1097.73 10035.42 52582.88 88888.00 2011-10-21 05:03:20.000 294 -1097.70 10035.91 52583.24 88888.00 2011-10-21 05:03:30.000 294 -1097.66 10036.28 52583.36 88888.00 2011-10-21 05:03:40.000 294 -1097.58 10036.89 52584.10 88888.00 2011-10-21 05:03:50.000 294 -1097.49 10037.14 52584.34 88888.00 2011-10-21 05:04:00.000 294 -1097.37 10037.76 52584.95 88888.00 2011-10-21 05:04:10.000 294 -1097.54 10038.24 52585.56 88888.00 2011-10-21 05:04:20.000 294 -1097.71 10039.08 52586.42 88888.00 2011-10-21 05:04:30.000 294 -1097.76 10039.69 52586.78 88888.00 2011-10-21 05:04:40.000 294 -1097.89 10040.05 52587.52 88888.00 2011-10-21 05:04:50.000 294 -1097.89 10040.66 52588.37 88888.00 2011-10-21 05:05:00.000 294 -1097.97 10041.02 52588.74 88888.00 2011-10-21 05:05:10.000 294 -1098.23 10041.14 52589.10 88888.00 2011-10-21 05:05:20.000 294 -1098.27 10041.26 52589.96 88888.00 2011-10-21 05:05:30.000 294 -1098.48 10041.49 52590.81 88888.00 2011-10-21 05:05:40.000 294 -1098.44 10042.22 52591.91 88888.00 2011-10-21 05:05:50.000 294 -1098.57 10042.34 52592.52 88888.00 2011-10-21 05:06:00.000 294 -1098.57 10042.95 52593.37 88888.00 2011-10-21 05:06:10.000 294 -1098.66 10043.31 52594.23 88888.00 2011-10-21 05:06:20.000 294 -1098.70 10043.80 52594.84 88888.00 2011-10-21 05:06:30.000 294 -1098.70 10044.41 52595.69 88888.00 2011-10-21 05:06:40.000 294 -1098.67 10045.14 52596.43 88888.00 2011-10-21 05:06:50.000 294 -1098.75 10045.75 52597.16 88888.00 2011-10-21 05:07:00.000 294 -1098.96 10045.74 52597.04 88888.00 2011-10-21 05:07:10.000 294 -1098.84 10046.36 52597.89 88888.00 2011-10-21 05:07:20.000 294 -1098.97 10046.72 52597.77 88888.00 2011-10-21 05:07:30.000 294 -1098.89 10046.96 52598.01 88888.00 2011-10-21 05:07:40.000 294 -1099.05 10047.20 52598.26 88888.00 2011-10-21 05:07:50.000 294 -1099.06 10047.93 52598.99 88888.00 2011-10-21 05:08:00.000 294 -1099.14 10048.05 52598.62 88888.00 2011-10-21 05:08:10.000 294 -1098.94 10048.55 52599.11 88888.00 2011-10-21 05:08:20.000 294 -1099.02 10048.55 52598.99 88888.00 2011-10-21 05:08:30.000 294 -1098.94 10048.67 52598.87 88888.00 2011-10-21 05:08:40.000 294 -1098.94 10048.67 52598.87 88888.00 2011-10-21 05:08:50.000 294 -1098.89 10048.67 52598.75 88888.00 2011-10-21 05:09:00.000 294 -1098.89 10048.55 52598.87 88888.00 2011-10-21 05:09:10.000 294 -1098.85 10048.80 52599.23 88888.00 2011-10-21 05:09:20.000 294 -1098.85 10048.67 52599.11 88888.00 2011-10-21 05:09:30.000 294 -1098.94 10048.67 52598.87 88888.00 2011-10-21 05:09:40.000 294 -1099.02 10048.42 52598.75 88888.00 2011-10-21 05:09:50.000 294 -1099.14 10048.42 52598.87 88888.00 2011-10-21 05:10:00.000 294 -1099.48 10047.91 52598.38 88888.00 2011-10-21 05:10:10.000 294 -1099.56 10047.91 52598.62 88888.00 2011-10-21 05:10:20.000 294 -1099.72 10047.66 52598.26 88888.00 2011-10-21 05:10:30.000 294 -1099.85 10047.65 52598.14 88888.00 2011-10-21 05:10:40.000 294 -1100.01 10046.91 52597.77 88888.00 2011-10-21 05:10:50.000 294 -1100.09 10046.66 52597.40 88888.00 2011-10-21 05:11:00.000 294 -1100.26 10046.66 52597.40 88888.00 2011-10-21 05:11:10.000 294 -1100.30 10046.78 52597.77 88888.00 2011-10-21 05:11:20.000 294 -1100.39 10046.89 52597.65 88888.00 2011-10-21 05:11:30.000 294 -1100.55 10046.77 52597.53 88888.00 2011-10-21 05:11:40.000 294 -1100.56 10046.89 52597.53 88888.00 2011-10-21 05:11:50.000 294 -1100.60 10047.25 52597.77 88888.00 2011-10-21 05:12:00.000 294 -1100.73 10047.49 52597.53 88888.00 2011-10-21 05:12:10.000 294 -1100.73 10047.98 52597.77 88888.00 2011-10-21 05:12:20.000 294 -1100.73 10048.59 52598.14 88888.00 2011-10-21 05:12:30.000 294 -1100.65 10049.32 52598.38 88888.00 2011-10-21 05:12:40.000 294 -1100.61 10050.06 52598.50 88888.00 2011-10-21 05:12:50.000 294 -1100.74 10050.30 52598.38 88888.00 2011-10-21 05:13:00.000 294 -1100.70 10051.03 52598.26 88888.00 2011-10-21 05:13:10.000 294 -1100.62 10051.40 52598.38 88888.00 2011-10-21 05:13:20.000 294 -1100.67 10051.77 52598.50 88888.00 2011-10-21 05:13:30.000 294 -1100.50 10052.26 52598.75 88888.00 2011-10-21 05:13:40.000 294 -1100.50 10052.51 52598.50 88888.00 2011-10-21 05:13:50.000 294 -1100.55 10052.75 52598.14 88888.00 2011-10-21 05:14:00.000 294 -1100.55 10052.99 52598.14 88888.00 2011-10-21 05:14:10.000 294 -1100.51 10053.24 52598.01 88888.00 2011-10-21 05:14:20.000 294 -1100.38 10053.73 52598.14 88888.00 2011-10-21 05:14:30.000 294 -1100.22 10053.74 52597.40 88888.00 2011-10-21 05:14:40.000 294 -1100.18 10053.86 52597.16 88888.00 2011-10-21 05:14:50.000 294 -1100.05 10053.87 52596.79 88888.00 2011-10-21 05:15:00.000 294 -1099.76 10054.25 52596.79 88888.00 2011-10-21 05:15:10.000 294 -1099.59 10054.01 52596.55 88888.00 2011-10-21 05:15:20.000 294 -1099.42 10053.78 52596.18 88888.00 2011-10-21 05:15:30.000 294 -1099.17 10053.67 52596.30 88888.00 2011-10-21 05:15:40.000 294 -1099.09 10053.18 52595.82 88888.00 2011-10-21 05:15:50.000 294 -1098.87 10052.70 52595.94 88888.00 2011-10-21 05:16:00.000 294 -1098.79 10052.46 52595.82 88888.00 2011-10-21 05:16:10.000 294 -1098.71 10052.22 52596.06 88888.00 2011-10-21 05:16:20.000 294 -1098.75 10051.98 52596.06 88888.00 2011-10-21 05:16:30.000 294 -1098.66 10051.98 52596.43 88888.00 2011-10-21 05:16:40.000 294 -1098.58 10051.98 52597.28 88888.00 2011-10-21 05:16:50.000 294 -1098.70 10051.86 52597.65 88888.00 2011-10-21 05:17:00.000 294 -1098.58 10051.74 52597.89 88888.00 2011-10-21 05:17:10.000 294 -1098.57 10051.25 52598.14 88888.00 2011-10-21 05:17:20.000 294 -1098.45 10051.38 52598.50 88888.00 2011-10-21 05:17:30.000 294 -1098.57 10051.25 52598.99 88888.00 2011-10-21 05:17:40.000 294 -1098.57 10050.76 52598.99 88888.00 2011-10-21 05:17:50.000 294 -1098.73 10049.90 52598.75 88888.00 2011-10-21 05:18:00.000 294 -1098.69 10049.78 52598.87 88888.00 2011-10-21 05:18:10.000 294 -1098.77 10049.17 52599.11 88888.00 2011-10-21 05:18:20.000 294 -1098.81 10048.80 52599.60 88888.00 2011-10-21 05:18:30.000 294 -1098.85 10048.55 52599.84 88888.00 2011-10-21 05:18:40.000 294 -1098.81 10048.55 52600.09 88888.00 2011-10-21 05:18:50.000 294 -1098.85 10047.82 52599.97 88888.00 2011-10-21 05:19:00.000 294 -1098.85 10047.70 52599.97 88888.00 2011-10-21 05:19:10.000 294 -1098.64 10047.34 52599.72 88888.00 2011-10-21 05:19:20.000 294 -1098.51 10047.35 52600.21 88888.00 2011-10-21 05:19:30.000 294 -1098.51 10046.62 52599.72 88888.00 2011-10-21 05:19:40.000 294 -1098.26 10046.38 52599.72 88888.00 2011-10-21 05:19:50.000 294 -1098.05 10046.27 52599.36 88888.00 2011-10-21 05:20:00.000 294 -1097.96 10045.79 52598.99 88888.00 2011-10-21 05:20:10.000 294 -1097.95 10044.93 52598.38 88888.00 2011-10-21 05:20:20.000 294 -1097.70 10044.46 52598.14 88888.00 2011-10-21 05:20:30.000 294 -1097.66 10043.85 52597.77 88888.00 2011-10-21 05:20:40.000 294 -1097.74 10043.23 52597.40 88888.00 2011-10-21 05:20:50.000 294 -1097.61 10043.24 52597.28 88888.00 2011-10-21 05:21:00.000 294 -1097.69 10042.99 52596.91 88888.00 2011-10-21 05:21:10.000 294 -1097.69 10042.87 52596.91 88888.00 2011-10-21 05:21:20.000 294 -1097.69 10042.75 52596.79 88888.00 2011-10-21 05:21:30.000 294 -1097.73 10042.87 52597.40 88888.00 2011-10-21 05:21:40.000 294 -1097.82 10042.74 52597.65 88888.00 2011-10-21 05:21:50.000 294 -1097.61 10042.75 52597.77 88888.00 2011-10-21 05:22:00.000 294 -1097.44 10042.27 52597.04 88888.00 2011-10-21 05:22:10.000 294 -1097.22 10041.31 52596.30 88888.00 2011-10-21 05:22:20.000 294 -1097.01 10040.70 52596.06 88888.00 2011-10-21 05:22:30.000 294 -1096.84 10040.22 52596.18 88888.00 2011-10-21 05:22:40.000 294 -1096.84 10039.86 52596.18 88888.00 2011-10-21 05:22:50.000 294 -1096.76 10039.74 52596.43 88888.00 2011-10-21 05:23:00.000 294 -1096.55 10039.75 52596.79 88888.00 2011-10-21 05:23:10.000 294 -1096.46 10039.27 52596.67 88888.00 2011-10-21 05:23:20.000 294 -1096.25 10039.15 52596.67 88888.00 2011-10-21 05:23:30.000 294 -1096.25 10038.91 52597.28 88888.00 2011-10-21 05:23:40.000 294 -1096.20 10038.55 52597.16 88888.00 2011-10-21 05:23:50.000 294 -1096.08 10037.94 52596.91 88888.00 2011-10-21 05:24:00.000 294 -1096.07 10036.72 52595.82 88888.00 2011-10-21 05:24:10.000 294 -1095.86 10036.24 52595.69 88888.00 2011-10-21 05:24:20.000 294 -1095.73 10035.88 52595.08 88888.00 2011-10-21 05:24:30.000 294 -1095.56 10035.28 52594.84 88888.00 2011-10-21 05:24:40.000 294 -1095.47 10035.16 52594.60 88888.00 2011-10-21 05:24:50.000 294 -1095.55 10034.55 52594.11 88888.00 2011-10-21 05:25:00.000 294 -1095.51 10034.31 52593.74 88888.00 2011-10-21 05:25:10.000 294 -1095.47 10034.07 52593.50 88888.00 2011-10-21 05:25:20.000 294 -1095.34 10033.83 52593.25 88888.00 2011-10-21 05:25:30.000 294 -1095.25 10032.98 52592.15 88888.00 2011-10-21 05:25:40.000 294 -1095.25 10032.61 52592.03 88888.00 2011-10-21 05:25:50.000 294 -1095.37 10031.75 52591.54 88888.00 2011-10-21 05:26:00.000 294 -1095.12 10031.52 52591.30 88888.00 2011-10-21 05:26:10.000 294 -1094.91 10031.04 52590.93 88888.00 2011-10-21 05:26:20.000 294 -1094.82 10030.31 52590.32 88888.00 2011-10-21 05:26:30.000 294 -1094.69 10030.20 52590.20 88888.00 2011-10-21 05:26:40.000 294 -1094.48 10029.96 52590.08 88888.00 2011-10-21 05:26:50.000 294 -1094.15 10029.74 52589.96 88888.00 2011-10-21 05:27:00.000 294 -1093.93 10029.26 52589.59 88888.00 2011-10-21 05:27:10.000 294 -1093.77 10029.39 52589.71 88888.00 2011-10-21 05:27:20.000 294 -1093.56 10029.28 52589.47 88888.00 2011-10-21 05:27:30.000 294 -1093.35 10029.66 52589.71 88888.00 2011-10-21 05:27:40.000 294 -1093.31 10029.54 52589.59 88888.00 2011-10-21 05:27:50.000 294 -1093.23 10029.91 52589.83 88888.00 2011-10-21 05:28:00.000 294 -1093.10 10030.03 52589.83 88888.00 2011-10-21 05:28:10.000 294 -1093.10 10029.79 52589.71 88888.00 2011-10-21 05:28:20.000 294 -1093.06 10029.91 52589.71 88888.00 2011-10-21 05:28:30.000 294 -1093.10 10029.55 52589.59 88888.00 2011-10-21 05:28:40.000 294 -1093.31 10029.41 52589.47 88888.00 2011-10-21 05:28:50.000 294 -1093.44 10029.90 52590.20 88888.00 2011-10-21 05:29:00.000 294 -1093.44 10030.63 52590.93 88888.00 2011-10-21 05:29:10.000 294 -1093.48 10030.87 52591.42 88888.00 2011-10-21 05:29:20.000 294 -1093.45 10031.60 52592.15 88888.00 2011-10-21 05:29:30.000 294 -1093.40 10031.73 52592.28 88888.00 2011-10-21 05:29:40.000 294 -1093.28 10032.10 52593.01 88888.00 2011-10-21 05:29:50.000 294 -1093.33 10032.83 52593.74 88888.00 2011-10-21 05:30:00.000 294 -1093.46 10033.68 52594.60 88888.00 2011-10-21 05:30:10.000 294 -1093.80 10034.27 52595.45 88888.00 2011-10-21 05:30:20.000 294 -1093.93 10035.00 52596.91 88888.00 2011-10-21 05:30:30.000 294 -1094.02 10036.34 52598.50 88888.00 2011-10-21 05:30:40.000 294 -1094.44 10036.68 52598.99 88888.00 2011-10-21 05:30:50.000 294 -1094.65 10037.89 52600.33 88888.00 2011-10-21 05:31:00.000 294 -1095.08 10038.97 52601.68 88888.00 2011-10-21 05:31:10.000 294 -1095.50 10039.68 52602.16 88888.00 2011-10-21 05:31:20.000 294 -1095.75 10040.16 52603.14 88888.00 2011-10-21 05:31:30.000 294 -1096.05 10041.00 52603.87 88888.00 2011-10-21 05:31:40.000 294 -1096.39 10041.59 52604.48 88888.00 2011-10-21 05:31:50.000 294 -1096.68 10041.45 52604.61 88888.00 2011-10-21 05:32:00.000 294 -1096.81 10041.57 52604.85 88888.00 2011-10-21 05:32:10.000 294 -1096.85 10041.93 52604.85 88888.00 2011-10-21 05:32:20.000 294 -1096.85 10042.06 52604.73 88888.00 2011-10-21 05:32:30.000 294 -1096.89 10041.69 52604.12 88888.00 2011-10-21 05:32:40.000 294 -1096.81 10041.33 52603.63 88888.00 2011-10-21 05:32:50.000 294 -1096.56 10041.46 52603.38 88888.00 2011-10-21 05:33:00.000 294 -1096.68 10041.33 52603.38 88888.00 2011-10-21 05:33:10.000 294 -1096.72 10041.45 52603.38 88888.00 2011-10-21 05:33:20.000 294 -1096.85 10041.57 52603.26 88888.00 2011-10-21 05:33:30.000 294 -1096.93 10041.69 52603.26 88888.00 2011-10-21 05:33:40.000 294 -1096.94 10042.05 52603.38 88888.00 2011-10-21 05:33:50.000 294 -1096.98 10042.54 52603.63 88888.00 2011-10-21 05:34:00.000 294 -1097.07 10042.78 52603.63 88888.00 2011-10-21 05:34:10.000 294 -1097.15 10042.41 52603.02 88888.00 2011-10-21 05:34:20.000 294 -1097.23 10042.04 52602.53 88888.00 2011-10-21 05:34:30.000 294 -1097.35 10041.91 52602.04 88888.00 2011-10-21 05:34:40.000 294 -1097.48 10041.42 52601.43 88888.00 2011-10-21 05:34:50.000 294 -1097.52 10041.17 52600.94 88888.00 2011-10-21 05:35:00.000 294 -1097.64 10040.67 52600.58 88888.00 2011-10-21 05:35:10.000 294 -1097.68 10040.18 52600.09 88888.00 2011-10-21 05:35:20.000 294 -1097.71 10039.33 52599.60 88888.00 2011-10-21 05:35:30.000 294 -1097.84 10038.83 52599.36 88888.00 2011-10-21 05:35:40.000 294 -1097.84 10038.47 52598.99 88888.00 2011-10-21 05:35:50.000 294 -1098.00 10038.22 52598.75 88888.00 2011-10-21 05:36:00.000 294 -1098.04 10038.46 52598.75 88888.00 2011-10-21 05:36:10.000 294 -1098.09 10038.46 52598.38 88888.00 2011-10-21 05:36:20.000 294 -1098.29 10037.35 52597.28 88888.00 2011-10-21 05:36:30.000 294 -1098.41 10036.24 52595.69 88888.00 2011-10-21 05:36:40.000 294 -1098.28 10036.00 52595.21 88888.00 2011-10-21 05:36:50.000 294 -1098.27 10034.54 52593.50 88888.00 2011-10-21 05:37:00.000 294 -1098.06 10033.94 52592.03 88888.00 2011-10-21 05:37:10.000 294 -1097.97 10033.33 52590.57 88888.00 2011-10-21 05:37:20.000 294 -1098.09 10031.99 52588.86 88888.00 2011-10-21 05:37:30.000 294 -1098.00 10030.65 52587.15 88888.00 2011-10-21 05:37:40.000 294 -1097.95 10029.79 52586.54 88888.00 2011-10-21 05:37:50.000 294 -1097.91 10028.94 52585.81 88888.00 2011-10-21 05:38:00.000 294 -1097.82 10027.97 52584.71 88888.00 2011-10-21 05:38:10.000 294 -1097.98 10026.74 52583.36 88888.00 2011-10-21 05:38:20.000 294 -1097.89 10026.01 52582.63 88888.00 2011-10-21 05:38:30.000 294 -1097.89 10025.52 52582.14 88888.00 2011-10-21 05:38:40.000 294 -1097.93 10024.79 52581.66 88888.00 2011-10-21 05:38:50.000 294 -1097.84 10024.67 52581.78 88888.00 2011-10-21 05:39:00.000 294 -1097.80 10024.43 52581.66 88888.00 2011-10-21 05:39:10.000 294 -1097.76 10024.19 52581.78 88888.00 2011-10-21 05:39:20.000 294 -1097.71 10023.82 52581.66 88888.00 2011-10-21 05:39:30.000 294 -1097.79 10022.97 52580.80 88888.00 2011-10-21 05:39:40.000 294 -1097.70 10022.36 52580.68 88888.00 2011-10-21 05:39:50.000 294 -1097.66 10022.12 52580.56 88888.00 2011-10-21 05:40:00.000 294 -1097.74 10021.62 52580.68 88888.00 2011-10-21 05:40:10.000 294 -1097.70 10021.26 52580.56 88888.00 2011-10-21 05:40:20.000 294 -1097.57 10020.78 52580.31 88888.00 2011-10-21 05:40:30.000 294 -1097.52 10020.41 52580.07 88888.00 2011-10-21 05:40:40.000 294 -1097.35 10019.93 52579.70 88888.00 2011-10-21 05:40:50.000 294 -1097.10 10019.21 52578.97 88888.00 2011-10-21 05:41:00.000 294 -1096.97 10018.00 52578.24 88888.00 2011-10-21 05:41:10.000 294 -1096.88 10017.15 52577.26 88888.00 2011-10-21 05:41:20.000 294 -1096.75 10017.03 52577.02 88888.00 2011-10-21 05:41:30.000 294 -1096.62 10016.67 52576.77 88888.00 2011-10-21 05:41:40.000 294 -1096.54 10016.68 52577.26 88888.00 2011-10-21 05:41:50.000 294 -1096.54 10017.04 52577.38 88888.00 2011-10-21 05:42:00.000 294 -1096.54 10016.92 52578.12 88888.00 2011-10-21 05:42:10.000 294 -1096.63 10017.16 52578.36 88888.00 2011-10-21 05:42:20.000 294 -1096.38 10017.78 52578.97 88888.00 2011-10-21 05:42:30.000 294 -1096.25 10017.79 52579.09 88888.00 2011-10-21 05:42:40.000 294 -1096.30 10017.91 52578.97 88888.00 2011-10-21 05:42:50.000 294 -1096.21 10017.67 52578.85 88888.00 2011-10-21 05:43:00.000 294 -1096.00 10017.31 52578.48 88888.00 2011-10-21 05:43:10.000 294 -1095.75 10017.45 52577.99 88888.00 2011-10-21 05:43:20.000 294 -1095.70 10015.62 52576.16 88888.00 2011-10-21 05:43:30.000 294 -1095.52 10014.29 52574.45 88888.00 2011-10-21 05:43:40.000 294 -1095.47 10013.43 52573.23 88888.00 2011-10-21 05:43:50.000 294 -1095.30 10013.20 52572.62 88888.00 2011-10-21 05:44:00.000 294 -1095.09 10012.96 52572.38 88888.00 2011-10-21 05:44:10.000 294 -1094.92 10012.73 52571.52 88888.00 2011-10-21 05:44:20.000 294 -1094.96 10012.24 52570.67 88888.00 2011-10-21 05:44:30.000 294 -1094.88 10012.36 52570.79 88888.00 2011-10-21 05:44:40.000 294 -1094.80 10012.25 52570.43 88888.00 2011-10-21 05:44:50.000 294 -1094.84 10012.24 52570.79 88888.00 2011-10-21 05:45:00.000 294 -1094.88 10012.61 52571.52 88888.00 2011-10-21 05:45:10.000 294 -1095.13 10012.72 52571.89 88888.00 2011-10-21 05:45:20.000 294 -1095.13 10012.72 52572.50 88888.00 2011-10-21 05:45:30.000 294 -1095.43 10012.70 52573.11 88888.00 2011-10-21 05:45:40.000 294 -1095.39 10013.07 52574.09 88888.00 2011-10-21 05:45:50.000 294 -1095.56 10013.18 52574.58 88888.00 2011-10-21 05:46:00.000 294 -1095.35 10013.68 52575.31 88888.00 2011-10-21 05:46:10.000 294 -1095.31 10013.44 52575.19 88888.00 2011-10-21 05:46:20.000 294 -1095.14 10013.21 52575.19 88888.00 2011-10-21 05:46:30.000 294 -1095.34 10012.10 52574.45 88888.00 2011-10-21 05:46:40.000 294 -1095.13 10011.50 52574.45 88888.00 2011-10-21 05:46:50.000 294 -1094.96 10011.63 52575.06 88888.00 2011-10-21 05:47:00.000 294 -1095.04 10011.38 52575.31 88888.00 2011-10-21 05:47:10.000 294 -1094.88 10012.00 52577.02 88888.00 2011-10-21 05:47:20.000 294 -1095.05 10011.99 52578.24 88888.00 2011-10-21 05:47:30.000 294 -1094.97 10013.34 52580.56 88888.00 2011-10-21 05:47:40.000 294 -1095.10 10013.82 52582.51 88888.00 2011-10-21 05:47:50.000 294 -1095.18 10013.81 52583.24 88888.00 2011-10-21 05:48:00.000 294 -1094.93 10014.31 52584.59 88888.00 2011-10-21 05:48:10.000 294 -1095.27 10013.69 52584.95 88888.00 2011-10-21 05:48:20.000 294 -1094.93 10014.31 52586.17 88888.00 2011-10-21 05:48:30.000 294 -1094.97 10013.70 52586.17 88888.00 2011-10-21 05:48:40.000 294 -1094.72 10014.08 52587.52 88888.00 2011-10-21 05:48:50.000 294 -1094.52 10014.95 52588.61 88888.00 2011-10-21 05:49:00.000 294 -1094.36 10016.17 52590.57 88888.00 2011-10-21 05:49:10.000 294 -1094.32 10017.03 52591.67 88888.00 2011-10-21 05:49:20.000 294 -1094.49 10017.27 52592.15 88888.00 2011-10-21 05:49:30.000 294 -1094.70 10017.13 52592.15 88888.00 2011-10-21 05:49:40.000 294 -1094.73 10016.03 52591.67 88888.00 2011-10-21 05:49:50.000 294 -1094.52 10015.19 52590.81 88888.00 2011-10-21 05:50:00.000 294 -1094.22 10014.35 52589.96 88888.00 2011-10-21 05:50:10.000 294 -1094.09 10012.77 52588.61 88888.00 2011-10-21 05:50:20.000 294 -1094.08 10011.06 52587.27 88888.00 2011-10-21 05:50:30.000 294 -1094.11 10010.08 52586.29 88888.00 2011-10-21 05:50:40.000 294 -1094.27 10008.73 52585.07 88888.00 2011-10-21 05:50:50.000 294 -1094.27 10008.37 52584.59 88888.00 2011-10-21 05:51:00.000 294 -1094.52 10007.86 52583.61 88888.00 2011-10-21 05:51:10.000 294 -1094.69 10007.73 52582.88 88888.00 2011-10-21 05:51:20.000 294 -1094.77 10007.61 52582.14 88888.00 2011-10-21 05:51:30.000 294 -1094.89 10006.99 52580.92 88888.00 2011-10-21 05:51:40.000 294 -1094.72 10006.88 52580.19 88888.00 2011-10-21 05:51:50.000 294 -1094.46 10005.91 52578.85 88888.00 2011-10-21 05:52:00.000 294 -1094.20 10004.10 52576.77 88888.00 2011-10-21 05:52:10.000 294 -1093.94 10002.77 52574.58 88888.00 2011-10-21 05:52:20.000 294 -1093.47 10001.69 52573.11 88888.00 2011-10-21 05:52:30.000 294 -1093.13 10000.61 52571.16 88888.00 2011-10-21 05:52:40.000 294 -1092.75 9999.53 52569.82 88888.00 2011-10-21 05:52:50.000 294 -1092.53 9998.69 52567.86 88888.00 2011-10-21 05:53:00.000 294 -1092.28 9998.09 52566.89 88888.00 2011-10-21 05:53:10.000 294 -1092.19 9997.61 52565.66 88888.00 2011-10-21 05:53:20.000 294 -1092.18 9996.63 52564.69 88888.00 2011-10-21 05:53:30.000 294 -1091.89 9996.52 52564.32 88888.00 2011-10-21 05:53:40.000 294 -1091.68 9996.17 52564.20 88888.00 2011-10-21 05:53:50.000 294 -1091.47 9996.42 52564.20 88888.00 2011-10-21 05:54:00.000 294 -1091.75 9994.94 52562.98 88888.00 2011-10-21 05:54:10.000 294 -1091.59 9995.20 52563.22 88888.00 2011-10-21 05:54:20.000 294 -1091.67 9995.31 52563.10 88888.00 2011-10-21 05:54:30.000 294 -1091.59 9996.05 52564.08 88888.00 2011-10-21 05:54:40.000 294 -1091.68 9996.41 52564.20 88888.00 2011-10-21 05:54:50.000 294 -1091.64 9997.02 52564.57 88888.00 2011-10-21 05:55:00.000 294 -1091.68 9996.66 52563.96 88888.00 2011-10-21 05:55:10.000 294 -1091.51 9996.18 52563.35 88888.00 2011-10-21 05:55:20.000 294 -1091.34 9995.82 52563.10 88888.00 2011-10-21 05:55:30.000 294 -1091.21 9995.46 52562.98 88888.00 2011-10-21 05:55:40.000 294 -1091.29 9994.60 52562.49 88888.00 2011-10-21 05:55:50.000 294 -1091.50 9994.59 52562.98 88888.00 2011-10-21 05:56:00.000 294 -1091.62 9994.46 52563.35 88888.00 2011-10-21 05:56:10.000 294 -1091.79 9994.57 52564.08 88888.00 2011-10-21 05:56:20.000 294 -1091.88 9995.06 52564.81 88888.00 2011-10-21 05:56:30.000 294 -1091.84 9995.31 52565.54 88888.00 2011-10-21 05:56:40.000 294 -1092.08 9994.07 52565.42 88888.00 2011-10-21 05:56:50.000 294 -1092.08 9993.83 52565.91 88888.00 2011-10-21 05:57:00.000 294 -1092.25 9993.09 52566.15 88888.00 2011-10-21 05:57:10.000 294 -1092.41 9991.86 52565.91 88888.00 2011-10-21 05:57:20.000 294 -1092.65 9990.75 52565.30 88888.00 2011-10-21 05:57:30.000 294 -1092.81 9989.64 52564.81 88888.00 2011-10-21 05:57:40.000 294 -1092.85 9989.39 52564.93 88888.00 2011-10-21 05:57:50.000 294 -1093.06 9989.50 52565.54 88888.00 2011-10-21 05:58:00.000 294 -1093.28 9990.22 52566.40 88888.00 2011-10-21 05:58:10.000 294 -1093.28 9991.08 52567.74 88888.00 2011-10-21 05:58:20.000 294 -1093.29 9991.45 52568.47 88888.00 2011-10-21 05:58:30.000 294 -1093.04 9991.82 52569.20 88888.00 2011-10-21 05:58:40.000 294 -1092.96 9992.32 52569.45 88888.00 2011-10-21 05:58:50.000 294 -1092.92 9992.69 52570.30 88888.00 2011-10-21 05:59:00.000 294 -1092.91 9992.32 52570.79 88888.00 2011-10-21 05:59:10.000 294 -1092.91 9992.32 52571.04 88888.00 2011-10-21 05:59:20.000 294 -1092.91 9991.83 52571.40 88888.00 2011-10-21 05:59:30.000 294 -1092.74 9991.72 52572.26 88888.00 2011-10-21 05:59:40.000 294 -1092.70 9992.09 52573.23 88888.00 2011-10-21 05:59:50.000 294 -1092.66 9992.45 52574.21 88888.00 2011-10-21 06:00:00.000 294 -1092.75 9992.94 52576.04 88888.00 2011-10-21 06:00:10.000 294 -1092.75 9993.30 52576.77 88888.00 2011-10-21 06:00:20.000 294 -1093.00 9993.29 52577.51 88888.00 2011-10-21 06:00:30.000 294 -1093.21 9992.67 52578.36 88888.00 2011-10-21 06:00:40.000 294 -1093.62 9991.79 52578.36 88888.00 2011-10-21 06:00:50.000 294 -1094.12 9991.04 52578.12 88888.00 2011-10-21 06:01:00.000 294 -1094.62 9989.67 52576.77 88888.00 2011-10-21 06:01:10.000 294 -1095.04 9988.91 52576.04 88888.00 2011-10-21 06:01:20.000 294 -1095.46 9988.89 52575.67 88888.00 2011-10-21 06:01:30.000 294 -1096.04 9988.99 52575.67 88888.00 2011-10-21 06:01:40.000 294 -1096.39 9989.83 52576.41 88888.00 2011-10-21 06:01:50.000 294 -1096.81 9990.54 52577.26 88888.00 2011-10-21 06:02:00.000 294 -1097.15 9991.01 52577.51 88888.00 2011-10-21 06:02:10.000 294 -1097.61 9990.74 52576.04 88888.00 2011-10-21 06:02:20.000 294 -1097.99 9990.60 52574.82 88888.00 2011-10-21 06:02:30.000 294 -1098.40 9990.09 52573.84 88888.00 2011-10-21 06:02:40.000 294 -1098.36 9990.10 52573.11 88888.00 2011-10-21 06:02:50.000 294 -1098.19 9989.37 52571.28 88888.00 2011-10-21 06:03:00.000 294 -1097.69 9989.64 52569.45 88888.00 2011-10-21 06:03:10.000 294 -1097.27 9989.90 52567.37 88888.00 2011-10-21 06:03:20.000 294 -1096.93 9989.92 52565.30 88888.00 2011-10-21 06:03:30.000 294 -1096.39 9989.83 52563.22 88888.00 2011-10-21 06:03:40.000 294 -1095.22 9991.10 52562.98 88888.00 2011-10-21 06:03:50.000 294 -1094.67 9990.89 52561.03 88888.00 2011-10-21 06:04:00.000 294 -1094.17 9992.13 52560.54 88888.00 2011-10-21 06:04:10.000 294 -1093.93 9993.73 52560.54 88888.00 2011-10-21 06:04:20.000 294 -1093.90 9995.44 52561.51 88888.00 2011-10-21 06:04:30.000 294 -1093.87 9997.15 52562.86 88888.00 2011-10-21 06:04:40.000 294 -1094.00 9998.73 52564.32 88888.00 2011-10-21 06:04:50.000 294 -1094.26 10000.19 52565.42 88888.00 2011-10-21 06:05:00.000 294 -1094.40 10002.13 52567.01 88888.00 2011-10-21 06:05:10.000 294 -1094.70 10003.46 52567.98 88888.00 2011-10-21 06:05:20.000 294 -1095.21 10004.90 52568.84 88888.00 2011-10-21 06:05:30.000 294 -1095.43 10006.11 52569.45 88888.00 2011-10-21 06:05:40.000 294 -1095.82 10007.68 52570.43 88888.00 2011-10-21 06:05:50.000 294 -1096.41 10008.75 52571.04 88888.00 2011-10-21 06:06:00.000 294 -1096.88 10009.82 52571.89 88888.00 2011-10-21 06:06:10.000 294 -1097.05 10010.79 52571.89 88888.00 2011-10-21 06:06:20.000 294 -1097.27 10012.00 52572.26 88888.00 2011-10-21 06:06:30.000 294 -1097.78 10012.83 52572.38 88888.00 2011-10-21 06:06:40.000 294 -1098.07 10013.43 52571.89 88888.00 2011-10-21 06:06:50.000 294 -1098.45 10013.17 52570.18 88888.00 2011-10-21 06:07:00.000 294 -1098.70 10013.16 52568.59 88888.00 2011-10-21 06:07:10.000 294 -1098.87 10013.64 52568.11 88888.00 2011-10-21 06:07:20.000 294 -1099.08 10014.36 52567.98 88888.00 2011-10-21 06:07:30.000 294 -1099.17 10015.09 52567.62 88888.00 2011-10-21 06:07:40.000 294 -1099.26 10015.33 52566.89 88888.00 2011-10-21 06:07:50.000 294 -1099.34 10015.44 52565.66 88888.00 2011-10-21 06:08:00.000 294 -1099.30 10015.45 52564.69 88888.00 2011-10-21 06:08:10.000 294 -1099.46 10014.83 52562.61 88888.00 2011-10-21 06:08:20.000 294 -1099.46 10014.22 52561.03 88888.00 2011-10-21 06:08:30.000 294 -1099.37 10014.10 52559.32 88888.00 2011-10-21 06:08:40.000 294 -1099.21 10013.74 52557.85 88888.00 2011-10-21 06:08:50.000 294 -1098.95 10013.02 52555.78 88888.00 2011-10-21 06:09:00.000 294 -1098.82 10012.05 52553.21 88888.00 2011-10-21 06:09:10.000 294 -1098.77 10010.59 52550.04 88888.00 2011-10-21 06:09:20.000 294 -1098.47 10009.87 52547.96 88888.00 2011-10-21 06:09:30.000 294 -1098.55 10009.01 52545.65 88888.00 2011-10-21 06:09:40.000 294 -1098.63 10008.15 52544.18 88888.00 2011-10-21 06:09:50.000 294 -1098.54 10007.79 52542.72 88888.00 2011-10-21 06:10:00.000 294 -1098.50 10007.91 52541.62 88888.00 2011-10-21 06:10:10.000 294 -1098.67 10007.91 52540.88 88888.00 2011-10-21 06:10:20.000 294 -1098.67 10007.54 52540.15 88888.00 2011-10-21 06:10:30.000 294 -1098.50 10006.82 52538.93 88888.00 2011-10-21 06:10:40.000 294 -1098.41 10006.09 52537.59 88888.00 2011-10-21 06:10:50.000 294 -1098.32 10005.60 52536.73 88888.00 2011-10-21 06:11:00.000 294 -1098.16 10006.10 52536.49 88888.00 2011-10-21 06:11:10.000 294 -1097.99 10006.84 52536.73 88888.00 2011-10-21 06:11:20.000 294 -1098.04 10007.33 52536.73 88888.00 2011-10-21 06:11:30.000 294 -1098.04 10007.20 52536.25 88888.00 2011-10-21 06:11:40.000 294 -1097.91 10007.21 52535.64 88888.00 2011-10-21 06:11:50.000 294 -1097.62 10007.10 52535.03 88888.00 2011-10-21 06:12:00.000 294 -1097.53 10006.98 52534.41 88888.00 2011-10-21 06:12:10.000 294 -1097.53 10007.11 52533.80 88888.00 2011-10-21 06:12:20.000 294 -1097.57 10006.98 52533.19 88888.00 2011-10-21 06:12:30.000 294 -1097.49 10007.72 52533.07 88888.00 2011-10-21 06:12:40.000 294 -1097.46 10008.33 52532.71 88888.00 2011-10-21 06:12:50.000 294 -1097.38 10008.82 52532.46 88888.00 2011-10-21 06:13:00.000 294 -1097.25 10009.44 52532.58 88888.00 2011-10-21 06:13:10.000 294 -1097.25 10009.81 52532.10 88888.00 2011-10-21 06:13:20.000 294 -1097.18 10010.79 52532.46 88888.00 2011-10-21 06:13:30.000 294 -1097.22 10011.39 52532.22 88888.00 2011-10-21 06:13:40.000 294 -1097.23 10012.00 52531.97 88888.00 2011-10-21 06:13:50.000 294 -1097.19 10012.49 52532.10 88888.00 2011-10-21 06:14:00.000 294 -1097.19 10013.47 52532.46 88888.00 2011-10-21 06:14:10.000 294 -1097.36 10014.32 52532.58 88888.00 2011-10-21 06:14:20.000 294 -1097.33 10015.78 52533.68 88888.00 2011-10-21 06:14:30.000 294 -1097.30 10016.88 52534.17 88888.00 2011-10-21 06:14:40.000 294 -1097.09 10018.24 52535.03 88888.00 2011-10-21 06:14:50.000 294 -1097.14 10019.33 52535.39 88888.00 2011-10-21 06:15:00.000 294 -1097.19 10020.80 52536.49 88888.00 2011-10-21 06:15:10.000 294 -1097.11 10022.02 52537.47 88888.00 2011-10-21 06:15:20.000 294 -1097.08 10022.63 52538.20 88888.00 2011-10-21 06:15:30.000 294 -1097.25 10023.36 52538.69 88888.00 2011-10-21 06:15:40.000 294 -1097.21 10024.70 52540.27 88888.00 2011-10-21 06:15:50.000 294 -1097.56 10026.15 52541.62 88888.00 2011-10-21 06:16:00.000 294 -1098.02 10027.10 52543.45 88888.00 2011-10-21 06:16:10.000 294 -1098.40 10028.06 52544.42 88888.00 2011-10-21 06:16:20.000 294 -1098.66 10028.91 52545.28 88888.00 2011-10-21 06:16:30.000 294 -1098.67 10030.13 52546.38 88888.00 2011-10-21 06:16:40.000 294 -1098.76 10030.98 52546.74 88888.00 2011-10-21 06:16:50.000 294 -1099.09 10031.21 52546.38 88888.00 2011-10-21 06:17:00.000 294 -1099.34 10031.32 52546.13 88888.00 2011-10-21 06:17:10.000 294 -1099.47 10031.55 52546.26 88888.00 2011-10-21 06:17:20.000 294 -1099.68 10031.54 52546.13 88888.00 2011-10-21 06:17:30.000 294 -1099.76 10031.91 52546.01 88888.00 2011-10-21 06:17:40.000 294 -1099.72 10032.27 52546.26 88888.00 2011-10-21 06:17:50.000 294 -1099.89 10031.90 52546.01 88888.00 2011-10-21 06:18:00.000 294 -1099.73 10032.40 52546.01 88888.00 2011-10-21 06:18:10.000 294 -1099.85 10032.39 52545.16 88888.00 2011-10-21 06:18:20.000 294 -1099.81 10032.64 52545.04 88888.00 2011-10-21 06:18:30.000 294 -1099.77 10033.01 52544.55 88888.00 2011-10-21 06:18:40.000 294 -1099.73 10033.25 52544.30 88888.00 2011-10-21 06:18:50.000 294 -1099.69 10033.50 52543.81 88888.00 2011-10-21 06:19:00.000 294 -1099.52 10033.75 52543.45 88888.00 2011-10-21 06:19:10.000 294 -1099.44 10034.12 52543.20 88888.00 2011-10-21 06:19:20.000 294 -1099.36 10034.37 52542.84 88888.00 2011-10-21 06:19:30.000 294 -1099.36 10034.49 52542.11 88888.00 2011-10-21 06:19:40.000 294 -1099.32 10034.98 52542.35 88888.00 2011-10-21 06:19:50.000 294 -1099.37 10035.71 52542.23 88888.00 2011-10-21 06:20:00.000 294 -1099.45 10035.58 52541.98 88888.00 2011-10-21 06:20:10.000 294 -1099.49 10035.95 52542.11 88888.00 2011-10-21 06:20:20.000 294 -1099.46 10036.93 52542.35 88888.00 2011-10-21 06:20:30.000 294 -1099.30 10038.40 52542.96 88888.00 2011-10-21 06:20:40.000 294 -1099.30 10039.01 52542.84 88888.00 2011-10-21 06:20:50.000 294 -1099.26 10039.74 52542.96 88888.00 2011-10-21 06:21:00.000 294 -1099.15 10041.34 52543.69 88888.00 2011-10-21 06:21:10.000 294 -1099.07 10042.32 52544.18 88888.00 2011-10-21 06:21:20.000 294 -1099.15 10042.19 52543.45 88888.00 2011-10-21 06:21:30.000 294 -1099.07 10041.95 52542.35 88888.00 2011-10-21 06:21:40.000 294 -1099.06 10041.22 52540.88 88888.00 2011-10-21 06:21:50.000 294 -1099.06 10040.61 52539.30 88888.00 2011-10-21 06:22:00.000 294 -1098.85 10040.62 52538.69 88888.00 2011-10-21 06:22:10.000 294 -1099.10 10040.24 52537.95 88888.00 2011-10-21 06:22:20.000 294 -1099.27 10040.60 52537.59 88888.00 2011-10-21 06:22:30.000 294 -1099.31 10040.96 52537.59 88888.00 2011-10-21 06:22:40.000 294 -1099.48 10041.93 52537.95 88888.00 2011-10-21 06:22:50.000 294 -1099.65 10042.53 52538.32 88888.00 2011-10-21 06:23:00.000 294 -1099.95 10042.64 52538.69 88888.00 2011-10-21 06:23:10.000 294 -1099.95 10043.13 52538.69 88888.00 2011-10-21 06:23:20.000 294 -1099.91 10043.62 52538.57 88888.00 2011-10-21 06:23:30.000 294 -1100.00 10043.74 52538.08 88888.00 2011-10-21 06:23:40.000 294 -1100.04 10044.22 52537.95 88888.00 2011-10-21 06:23:50.000 294 -1100.08 10044.59 52537.59 88888.00 2011-10-21 06:24:00.000 294 -1100.17 10045.20 52537.22 88888.00 2011-10-21 06:24:10.000 294 -1100.22 10045.93 52537.10 88888.00 2011-10-21 06:24:20.000 294 -1100.26 10046.66 52536.98 88888.00 2011-10-21 06:24:30.000 294 -1100.31 10047.14 52536.86 88888.00 2011-10-21 06:24:40.000 294 -1100.31 10047.02 52536.00 88888.00 2011-10-21 06:24:50.000 294 -1100.31 10047.51 52535.51 88888.00 2011-10-21 06:25:00.000 294 -1100.31 10047.75 52534.66 88888.00 2011-10-21 06:25:10.000 294 -1100.11 10048.74 52534.54 88888.00 2011-10-21 06:25:20.000 294 -1100.23 10049.10 52533.80 88888.00 2011-10-21 06:25:30.000 294 -1100.24 10049.47 52533.68 88888.00 2011-10-21 06:25:40.000 294 -1100.28 10050.07 52533.56 88888.00 2011-10-21 06:25:50.000 294 -1100.41 10050.56 52533.56 88888.00 2011-10-21 06:26:00.000 294 -1100.54 10050.92 52533.56 88888.00 2011-10-21 06:26:10.000 294 -1100.71 10051.52 52534.17 88888.00 2011-10-21 06:26:20.000 294 -1100.75 10052.37 52534.66 88888.00 2011-10-21 06:26:30.000 294 -1101.09 10052.60 52534.78 88888.00 2011-10-21 06:26:40.000 294 -1101.05 10053.58 52536.00 88888.00 2011-10-21 06:26:50.000 294 -1101.22 10054.06 52536.25 88888.00 2011-10-21 06:27:00.000 294 -1101.31 10055.15 52537.59 88888.00 2011-10-21 06:27:10.000 294 -1101.52 10055.63 52537.71 88888.00 2011-10-21 06:27:20.000 294 -1101.69 10056.24 52538.20 88888.00 2011-10-21 06:27:30.000 294 -1101.82 10057.09 52538.69 88888.00 2011-10-21 06:27:40.000 294 -1101.87 10058.18 52539.05 88888.00 2011-10-21 06:27:50.000 294 -1102.04 10058.54 52539.05 88888.00 2011-10-21 06:28:00.000 294 -1102.12 10059.39 52539.05 88888.00 2011-10-21 06:28:10.000 294 -1102.01 10060.74 52539.66 88888.00 2011-10-21 06:28:20.000 294 -1102.22 10061.22 52539.79 88888.00 2011-10-21 06:28:30.000 294 -1102.43 10061.58 52540.15 88888.00 2011-10-21 06:28:40.000 294 -1102.47 10062.43 52540.27 88888.00 2011-10-21 06:28:50.000 294 -1102.52 10063.16 52540.64 88888.00 2011-10-21 06:29:00.000 294 -1102.65 10063.89 52541.01 88888.00 2011-10-21 06:29:10.000 294 -1102.69 10064.86 52541.74 88888.00 2011-10-21 06:29:20.000 294 -1102.90 10065.10 52541.98 88888.00 2011-10-21 06:29:30.000 294 -1102.82 10065.83 52542.59 88888.00 2011-10-21 06:29:40.000 294 -1103.03 10066.19 52542.47 88888.00 2011-10-21 06:29:50.000 294 -1102.95 10066.56 52542.47 88888.00 2011-10-21 06:30:00.000 294 -1103.04 10066.80 52542.35 88888.00 2011-10-21 06:30:10.000 294 -1102.91 10067.05 52542.35 88888.00 2011-10-21 06:30:20.000 294 -1103.00 10066.80 52541.86 88888.00 2011-10-21 06:30:30.000 294 -1102.83 10067.30 52541.74 88888.00 2011-10-21 06:30:40.000 294 -1102.38 10068.17 52542.11 88888.00 2011-10-21 06:30:50.000 294 -1102.46 10067.92 52541.62 88888.00 2011-10-21 06:31:00.000 294 -1102.33 10067.93 52541.74 88888.00 2011-10-21 06:31:10.000 294 -1102.21 10068.06 52541.62 88888.00 2011-10-21 06:31:20.000 294 -1101.88 10068.19 52541.13 88888.00 2011-10-21 06:31:30.000 294 -1101.75 10067.71 52540.52 88888.00 2011-10-21 06:31:40.000 294 -1101.71 10067.35 52540.03 88888.00 2011-10-21 06:31:50.000 294 -1101.50 10067.35 52540.03 88888.00 2011-10-21 06:32:00.000 294 -1101.37 10066.87 52539.30 88888.00 2011-10-21 06:32:10.000 294 -1101.29 10067.00 52539.18 88888.00 2011-10-21 06:32:20.000 294 -1101.41 10066.63 52538.69 88888.00 2011-10-21 06:32:30.000 294 -1101.49 10066.38 52538.57 88888.00 2011-10-21 06:32:40.000 294 -1101.37 10066.87 52538.93 88888.00 2011-10-21 06:32:50.000 294 -1101.49 10066.50 52538.81 88888.00 2011-10-21 06:33:00.000 294 -1101.45 10066.50 52538.81 88888.00 2011-10-21 06:33:10.000 294 -1101.45 10066.50 52538.93 88888.00 2011-10-21 06:33:20.000 294 -1101.62 10066.01 52538.69 88888.00 2011-10-21 06:33:30.000 294 -1101.70 10065.88 52539.18 88888.00 2011-10-21 06:33:40.000 294 -1101.78 10066.00 52539.79 88888.00 2011-10-21 06:33:50.000 294 -1101.78 10066.00 52540.27 88888.00 2011-10-21 06:34:00.000 294 -1101.95 10065.75 52540.40 88888.00 2011-10-21 06:34:10.000 294 -1101.99 10065.14 52540.52 88888.00 2011-10-21 06:34:20.000 294 -1102.03 10064.89 52540.88 88888.00 2011-10-21 06:34:30.000 294 -1102.07 10065.01 52541.49 88888.00 2011-10-21 06:34:40.000 294 -1102.27 10064.39 52541.37 88888.00 2011-10-21 06:34:50.000 294 -1102.11 10064.76 52542.35 88888.00 2011-10-21 06:35:00.000 294 -1102.31 10063.90 52541.37 88888.00 2011-10-21 06:35:10.000 294 -1102.15 10064.15 52541.49 88888.00 2011-10-21 06:35:20.000 294 -1102.23 10063.78 52541.37 88888.00 2011-10-21 06:35:30.000 294 -1102.27 10063.54 52540.76 88888.00 2011-10-21 06:35:40.000 294 -1102.48 10063.28 52540.40 88888.00 2011-10-21 06:35:50.000 294 -1102.52 10063.52 52540.40 88888.00 2011-10-21 06:36:00.000 294 -1102.65 10063.89 52540.40 88888.00 2011-10-21 06:36:10.000 294 -1102.57 10064.26 52540.52 88888.00 2011-10-21 06:36:20.000 294 -1102.69 10063.76 52539.66 88888.00 2011-10-21 06:36:30.000 294 -1102.73 10063.76 52539.42 88888.00 2011-10-21 06:36:40.000 294 -1102.89 10063.14 52538.32 88888.00 2011-10-21 06:36:50.000 294 -1103.02 10063.26 52537.95 88888.00 2011-10-21 06:37:00.000 294 -1103.11 10063.99 52538.20 88888.00 2011-10-21 06:37:10.000 294 -1103.40 10063.98 52538.20 88888.00 2011-10-21 06:37:20.000 294 -1103.40 10064.46 52538.57 88888.00 2011-10-21 06:37:30.000 294 -1103.32 10064.71 52538.32 88888.00 2011-10-21 06:37:40.000 294 -1103.36 10064.95 52538.08 88888.00 2011-10-21 06:37:50.000 294 -1103.53 10065.43 52538.08 88888.00 2011-10-21 06:38:00.000 294 -1103.49 10065.92 52537.83 88888.00 2011-10-21 06:38:10.000 294 -1103.41 10066.42 52537.83 88888.00 2011-10-21 06:38:20.000 294 -1103.29 10066.67 52537.71 88888.00 2011-10-21 06:38:30.000 294 -1103.33 10066.91 52537.34 88888.00 2011-10-21 06:38:40.000 294 -1103.29 10066.91 52536.61 88888.00 2011-10-21 06:38:50.000 294 -1103.37 10066.66 52536.37 88888.00 2011-10-21 06:39:00.000 294 -1103.54 10067.14 52536.61 88888.00 2011-10-21 06:39:10.000 294 -1103.54 10067.63 52536.73 88888.00 2011-10-21 06:39:20.000 294 -1103.54 10067.88 52536.86 88888.00 2011-10-21 06:39:30.000 294 -1103.50 10067.63 52536.25 88888.00 2011-10-21 06:39:40.000 294 -1103.50 10067.88 52535.76 88888.00 2011-10-21 06:39:50.000 294 -1103.50 10068.00 52535.15 88888.00 2011-10-21 06:40:00.000 294 -1103.50 10068.00 52534.66 88888.00 2011-10-21 06:40:10.000 294 -1103.50 10068.24 52534.17 88888.00 2011-10-21 06:40:20.000 294 -1103.34 10068.25 52533.44 88888.00 2011-10-21 06:40:30.000 294 -1103.29 10068.01 52532.71 88888.00 2011-10-21 06:40:40.000 294 -1103.25 10068.25 52532.22 88888.00 2011-10-21 06:40:50.000 294 -1103.34 10068.49 52531.85 88888.00 2011-10-21 06:41:00.000 294 -1103.25 10068.50 52531.36 88888.00 2011-10-21 06:41:10.000 294 -1103.17 10068.26 52530.39 88888.00 2011-10-21 06:41:20.000 294 -1103.21 10068.01 52529.65 88888.00 2011-10-21 06:41:30.000 294 -1103.17 10068.26 52529.65 88888.00 2011-10-21 06:41:40.000 294 -1103.26 10068.99 52530.02 88888.00 2011-10-21 06:41:50.000 294 -1103.30 10069.72 52530.75 88888.00 2011-10-21 06:42:00.000 294 -1103.47 10070.56 52531.85 88888.00 2011-10-21 06:42:10.000 294 -1103.64 10071.05 52532.46 88888.00 2011-10-21 06:42:20.000 294 -1103.69 10071.78 52532.95 88888.00 2011-10-21 06:42:30.000 294 -1103.86 10072.01 52533.32 88888.00 2011-10-21 06:42:40.000 294 -1103.94 10072.25 52533.93 88888.00 2011-10-21 06:42:50.000 294 -1104.15 10072.61 52534.90 88888.00 2011-10-21 06:43:00.000 294 -1104.65 10072.22 52534.78 88888.00 2011-10-21 06:43:10.000 294 -1104.53 10072.96 52535.88 88888.00 2011-10-21 06:43:20.000 294 -1104.65 10072.47 52535.39 88888.00 2011-10-21 06:43:30.000 294 -1104.82 10072.83 52535.76 88888.00 2011-10-21 06:43:40.000 294 -1104.94 10072.94 52536.00 88888.00 2011-10-21 06:43:50.000 294 -1105.15 10072.94 52536.25 88888.00 2011-10-21 06:44:00.000 294 -1105.32 10072.93 52536.73 88888.00 2011-10-21 06:44:10.000 294 -1105.36 10073.29 52536.61 88888.00 2011-10-21 06:44:20.000 294 -1105.28 10073.66 52536.73 88888.00 2011-10-21 06:44:30.000 294 -1105.32 10073.42 52535.88 88888.00 2011-10-21 06:44:40.000 294 -1105.32 10072.93 52534.90 88888.00 2011-10-21 06:44:50.000 294 -1105.36 10071.95 52533.19 88888.00 2011-10-21 06:45:00.000 294 -1105.19 10071.22 52531.73 88888.00 2011-10-21 06:45:10.000 294 -1105.06 10070.50 52530.39 88888.00 2011-10-21 06:45:20.000 294 -1104.80 10070.02 52529.41 88888.00 2011-10-21 06:45:30.000 294 -1104.80 10069.17 52528.19 88888.00 2011-10-21 06:45:40.000 294 -1104.80 10068.92 52527.82 88888.00 2011-10-21 06:45:50.000 294 -1104.92 10068.31 52527.21 88888.00 2011-10-21 06:46:00.000 294 -1104.92 10067.70 52526.60 88888.00 2011-10-21 06:46:10.000 294 -1104.96 10067.08 52526.24 88888.00 2011-10-21 06:46:20.000 294 -1104.87 10067.21 52526.72 88888.00 2011-10-21 06:46:30.000 294 -1105.04 10067.08 52526.85 88888.00 2011-10-21 06:46:40.000 294 -1105.20 10066.34 52526.48 88888.00 2011-10-21 06:46:50.000 294 -1105.45 10065.60 52526.11 88888.00 2011-10-21 06:47:00.000 294 -1105.29 10066.83 52527.58 88888.00 2011-10-21 06:47:10.000 294 -1105.62 10066.81 52528.07 88888.00 2011-10-21 06:47:20.000 294 -1105.99 10066.06 52528.43 88888.00 2011-10-21 06:47:30.000 294 -1106.37 10066.17 52528.68 88888.00 2011-10-21 06:47:40.000 294 -1106.50 10066.65 52529.65 88888.00 2011-10-21 06:47:50.000 294 -1106.71 10067.01 52530.39 88888.00 2011-10-21 06:48:00.000 294 -1106.92 10067.49 52530.87 88888.00 2011-10-21 06:48:10.000 294 -1107.21 10068.33 52531.97 88888.00 2011-10-21 06:48:20.000 294 -1107.38 10069.06 52532.95 88888.00 2011-10-21 06:48:30.000 294 -1107.60 10069.78 52533.56 88888.00 2011-10-21 06:48:40.000 294 -1107.72 10070.51 52534.41 88888.00 2011-10-21 06:48:50.000 294 -1107.89 10071.24 52535.64 88888.00 2011-10-21 06:49:00.000 294 -1108.11 10071.96 52536.73 88888.00 2011-10-21 06:49:10.000 294 -1108.15 10072.08 52537.34 88888.00 2011-10-21 06:49:20.000 294 -1108.23 10072.57 52538.08 88888.00 2011-10-21 06:49:30.000 294 -1108.40 10072.80 52538.57 88888.00 2011-10-21 06:49:40.000 294 -1108.40 10073.41 52539.42 88888.00 2011-10-21 06:49:50.000 294 -1108.36 10073.78 52539.66 88888.00 2011-10-21 06:50:00.000 294 -1108.32 10074.27 52540.03 88888.00 2011-10-21 06:50:10.000 294 -1108.37 10074.39 52540.03 88888.00 2011-10-21 06:50:20.000 294 -1108.24 10074.52 52539.66 88888.00 2011-10-21 06:50:30.000 294 -1108.24 10074.64 52539.66 88888.00 2011-10-21 06:50:40.000 294 -1108.16 10075.13 52540.15 88888.00 2011-10-21 06:50:50.000 294 -1108.16 10075.50 52540.15 88888.00 2011-10-21 06:51:00.000 294 -1108.08 10075.87 52540.27 88888.00 2011-10-21 06:51:10.000 294 -1108.16 10075.62 52539.79 88888.00 2011-10-21 06:51:20.000 294 -1108.12 10075.75 52539.91 88888.00 2011-10-21 06:51:30.000 294 -1108.13 10076.23 52540.15 88888.00 2011-10-21 06:51:40.000 294 -1108.09 10076.72 52540.52 88888.00 2011-10-21 06:51:50.000 294 -1108.00 10076.97 52540.40 88888.00 2011-10-21 06:52:00.000 294 -1108.00 10077.09 52540.52 88888.00 2011-10-21 06:52:10.000 294 -1108.01 10077.82 52540.88 88888.00 2011-10-21 06:52:20.000 294 -1108.05 10078.07 52540.88 88888.00 2011-10-21 06:52:30.000 294 -1108.01 10078.31 52541.01 88888.00 2011-10-21 06:52:40.000 294 -1108.05 10078.80 52541.01 88888.00 2011-10-21 06:52:50.000 294 -1108.14 10078.80 52540.76 88888.00 2011-10-21 06:53:00.000 294 -1108.30 10078.67 52540.40 88888.00 2011-10-21 06:53:10.000 294 -1108.26 10079.40 52541.13 88888.00 2011-10-21 06:53:20.000 294 -1108.47 10079.52 52541.25 88888.00 2011-10-21 06:53:30.000 294 -1108.51 10079.39 52541.25 88888.00 2011-10-21 06:53:40.000 294 -1108.64 10079.51 52541.01 88888.00 2011-10-21 06:53:50.000 294 -1108.72 10079.02 52540.64 88888.00 2011-10-21 06:54:00.000 294 -1108.68 10079.51 52541.13 88888.00 2011-10-21 06:54:10.000 294 -1108.89 10079.62 52541.13 88888.00 2011-10-21 06:54:20.000 294 -1108.97 10079.98 52542.11 88888.00 2011-10-21 06:54:30.000 294 -1108.98 10080.35 52542.59 88888.00 2011-10-21 06:54:40.000 294 -1109.06 10080.59 52543.08 88888.00 2011-10-21 06:54:50.000 294 -1108.94 10081.21 52543.57 88888.00 2011-10-21 06:55:00.000 294 -1108.90 10080.96 52543.20 88888.00 2011-10-21 06:55:10.000 294 -1109.02 10080.59 52542.72 88888.00 2011-10-21 06:55:20.000 294 -1108.94 10080.84 52543.20 88888.00 2011-10-21 06:55:30.000 294 -1109.06 10080.23 52542.96 88888.00 2011-10-21 06:55:40.000 294 -1108.93 10080.35 52542.96 88888.00 2011-10-21 06:55:50.000 294 -1108.93 10079.62 52541.74 88888.00 2011-10-21 06:56:00.000 294 -1108.80 10079.14 52540.76 88888.00 2011-10-21 06:56:10.000 294 -1108.47 10079.15 52540.64 88888.00 2011-10-21 06:56:20.000 294 -1108.39 10078.42 52539.91 88888.00 2011-10-21 06:56:30.000 294 -1108.22 10077.94 52539.18 88888.00 2011-10-21 06:56:40.000 294 -1108.17 10077.33 52538.32 88888.00 2011-10-21 06:56:50.000 294 -1107.92 10077.34 52538.08 88888.00 2011-10-21 06:57:00.000 294 -1107.84 10076.98 52537.47 88888.00 2011-10-21 06:57:10.000 294 -1107.59 10076.62 52537.10 88888.00 2011-10-21 06:57:20.000 294 -1107.54 10075.77 52535.76 88888.00 2011-10-21 06:57:30.000 294 -1107.58 10075.52 52535.03 88888.00 2011-10-21 06:57:40.000 294 -1107.54 10075.52 52534.66 88888.00 2011-10-21 06:57:50.000 294 -1107.62 10075.15 52534.54 88888.00 2011-10-21 06:58:00.000 294 -1107.66 10075.15 52534.41 88888.00 2011-10-21 06:58:10.000 294 -1107.66 10075.03 52533.93 88888.00 2011-10-21 06:58:20.000 294 -1107.66 10075.15 52534.05 88888.00 2011-10-21 06:58:30.000 294 -1107.58 10075.03 52533.44 88888.00 2011-10-21 06:58:40.000 294 -1107.66 10074.18 52532.46 88888.00 2011-10-21 06:58:50.000 294 -1107.99 10073.06 52531.24 88888.00 2011-10-21 06:59:00.000 294 -1107.82 10073.44 52531.36 88888.00 2011-10-21 06:59:10.000 294 -1107.70 10073.44 52531.12 88888.00 2011-10-21 06:59:20.000 294 -1107.52 10072.47 52529.78 88888.00 2011-10-21 06:59:30.000 294 -1107.31 10071.75 52528.56 88888.00 2011-10-21 06:59:40.000 294 -1107.27 10071.14 52527.33 88888.00 2011-10-21 06:59:50.000 294 -1107.22 10070.53 52526.60 88888.00 2011-10-21 07:00:00.000 294 -1107.22 10070.16 52525.87 88888.00 2011-10-21 07:00:10.000 294 -1107.31 10070.04 52525.63 88888.00 2011-10-21 07:00:20.000 294 -1107.27 10070.65 52526.24 88888.00 2011-10-21 07:00:30.000 294 -1107.47 10070.15 52525.50 88888.00 2011-10-21 07:00:40.000 294 -1107.22 10070.41 52525.87 88888.00 2011-10-21 07:00:50.000 294 -1107.26 10069.92 52524.65 88888.00 2011-10-21 07:01:00.000 294 -1106.93 10070.05 52524.41 88888.00 2011-10-21 07:01:10.000 294 -1106.72 10069.45 52523.06 88888.00 2011-10-21 07:01:20.000 294 -1106.34 10068.86 52521.60 88888.00 2011-10-21 07:01:30.000 294 -1106.25 10067.88 52519.89 88888.00 2011-10-21 07:01:40.000 294 -1105.67 10068.40 52519.77 88888.00 2011-10-21 07:01:50.000 294 -1105.80 10068.03 52518.91 88888.00 2011-10-21 07:02:00.000 294 -1105.46 10068.53 52518.91 88888.00 2011-10-21 07:02:10.000 294 -1105.54 10067.79 52517.81 88888.00 2011-10-21 07:02:20.000 294 -1105.42 10067.43 52517.20 88888.00 2011-10-21 07:02:30.000 294 -1105.50 10067.18 52516.47 88888.00 2011-10-21 07:02:40.000 294 -1105.46 10066.94 52516.10 88888.00 2011-10-21 07:02:50.000 294 -1105.37 10066.46 52515.25 88888.00 2011-10-21 07:03:00.000 294 -1105.28 10065.73 52514.76 88888.00 2011-10-21 07:03:10.000 294 -1105.20 10064.88 52513.91 88888.00 2011-10-21 07:03:20.000 294 -1105.15 10064.15 52512.81 88888.00 2011-10-21 07:03:30.000 294 -1104.98 10063.18 52512.08 88888.00 2011-10-21 07:03:40.000 294 -1104.93 10061.71 52510.49 88888.00 2011-10-21 07:03:50.000 294 -1104.63 10060.26 52508.78 88888.00 2011-10-21 07:04:00.000 294 -1104.38 10059.17 52507.56 88888.00 2011-10-21 07:04:10.000 294 -1104.20 10058.20 52506.58 88888.00 2011-10-21 07:04:20.000 294 -1104.03 10057.72 52505.85 88888.00 2011-10-21 07:04:30.000 294 -1103.87 10057.48 52505.36 88888.00 2011-10-21 07:04:40.000 294 -1103.74 10057.61 52505.48 88888.00 2011-10-21 07:04:50.000 294 -1103.53 10057.50 52505.00 88888.00 2011-10-21 07:05:00.000 294 -1103.24 10057.39 52504.39 88888.00 2011-10-21 07:05:10.000 294 -1103.07 10057.27 52503.53 88888.00 2011-10-21 07:05:20.000 294 -1102.99 10057.16 52503.41 88888.00 2011-10-21 07:05:30.000 294 -1102.82 10057.16 52503.41 88888.00 2011-10-21 07:05:40.000 294 -1102.95 10057.52 52503.41 88888.00 2011-10-21 07:05:50.000 294 -1103.03 10057.76 52503.41 88888.00 2011-10-21 07:06:00.000 294 -1103.25 10058.37 52504.02 88888.00 2011-10-21 07:06:10.000 294 -1103.20 10058.61 52504.02 88888.00 2011-10-21 07:06:20.000 294 -1103.16 10058.74 52503.90 88888.00 2011-10-21 07:06:30.000 294 -1103.08 10059.23 52504.39 88888.00 2011-10-21 07:06:40.000 294 -1103.21 10059.47 52504.39 88888.00 2011-10-21 07:06:50.000 294 -1103.46 10060.07 52504.75 88888.00 2011-10-21 07:07:00.000 294 -1103.67 10060.18 52505.12 88888.00 2011-10-21 07:07:10.000 294 -1103.88 10060.78 52505.85 88888.00 2011-10-21 07:07:20.000 294 -1104.14 10061.87 52507.19 88888.00 2011-10-21 07:07:30.000 294 -1104.43 10062.47 52508.29 88888.00 2011-10-21 07:07:40.000 294 -1104.56 10062.70 52509.39 88888.00 2011-10-21 07:07:50.000 294 -1104.69 10062.94 52510.12 88888.00 2011-10-21 07:08:00.000 294 -1104.61 10063.68 52511.10 88888.00 2011-10-21 07:08:10.000 294 -1104.53 10064.17 52511.71 88888.00 2011-10-21 07:08:20.000 294 -1104.36 10063.93 52511.95 88888.00 2011-10-21 07:08:30.000 294 -1104.19 10063.94 52511.71 88888.00 2011-10-21 07:08:40.000 294 -1103.98 10063.22 52511.10 88888.00 2011-10-21 07:08:50.000 294 -1103.89 10062.37 52510.00 88888.00 2011-10-21 07:09:00.000 294 -1103.80 10061.27 52509.27 88888.00 2011-10-21 07:09:10.000 294 -1103.76 10060.30 52508.29 88888.00 2011-10-21 07:09:20.000 294 -1103.63 10059.57 52507.68 88888.00 2011-10-21 07:09:30.000 294 -1103.54 10058.72 52506.95 88888.00 2011-10-21 07:09:40.000 294 -1103.58 10057.62 52505.97 88888.00 2011-10-21 07:09:50.000 294 -1103.32 10057.14 52505.24 88888.00 2011-10-21 07:10:00.000 294 -1102.74 10057.05 52505.12 88888.00 2011-10-21 07:10:10.000 294 -1102.61 10055.59 52503.90 88888.00 2011-10-21 07:10:20.000 294 -1102.27 10054.87 52503.41 88888.00 2011-10-21 07:10:30.000 294 -1102.05 10053.90 52502.68 88888.00 2011-10-21 07:10:40.000 294 -1101.67 10053.06 52501.94 88888.00 2011-10-21 07:10:50.000 294 -1101.71 10051.84 52501.21 88888.00 2011-10-21 07:11:00.000 294 -1101.50 10052.09 52502.19 88888.00 2011-10-21 07:11:10.000 294 -1101.54 10051.85 52502.55 88888.00 2011-10-21 07:11:20.000 294 -1101.54 10051.24 52502.19 88888.00 2011-10-21 07:11:30.000 294 -1101.58 10050.63 52501.58 88888.00 2011-10-21 07:11:40.000 294 -1101.53 10049.65 52500.48 88888.00 2011-10-21 07:11:50.000 294 -1101.69 10048.67 52499.50 88888.00 2011-10-21 07:12:00.000 294 -1101.77 10047.69 52498.89 88888.00 2011-10-21 07:12:10.000 294 -1101.94 10047.31 52498.65 88888.00 2011-10-21 07:12:20.000 294 -1102.14 10046.69 52498.28 88888.00 2011-10-21 07:12:30.000 294 -1102.10 10047.06 52499.26 88888.00 2011-10-21 07:12:40.000 294 -1102.27 10047.05 52499.87 88888.00 2011-10-21 07:12:50.000 294 -1102.35 10047.30 52500.60 88888.00 2011-10-21 07:13:00.000 294 -1102.15 10047.30 52501.09 88888.00 2011-10-21 07:13:10.000 294 -1102.23 10046.81 52500.60 88888.00 2011-10-21 07:13:20.000 294 -1102.43 10046.19 52499.99 88888.00 2011-10-21 07:13:30.000 294 -1102.64 10045.82 52500.36 88888.00 2011-10-21 07:13:40.000 294 -1102.60 10045.70 52501.09 88888.00 2011-10-21 07:13:50.000 294 -1102.48 10046.68 52502.07 88888.00 2011-10-21 07:14:00.000 294 -1102.52 10047.53 52503.16 88888.00 2011-10-21 07:14:10.000 294 -1102.40 10048.88 52504.63 88888.00 2011-10-21 07:14:20.000 294 -1102.41 10049.61 52504.87 88888.00 2011-10-21 07:14:30.000 294 -1102.28 10049.86 52504.75 88888.00 2011-10-21 07:14:40.000 294 -1102.12 10050.36 52504.75 88888.00 2011-10-21 07:14:50.000 294 -1101.99 10050.36 52504.26 88888.00 2011-10-21 07:15:00.000 294 -1101.83 10050.49 52504.14 88888.00 2011-10-21 07:15:10.000 294 -1101.87 10050.25 52503.65 88888.00 2011-10-21 07:15:20.000 294 -1101.83 10050.49 52503.90 88888.00 2011-10-21 07:15:30.000 294 -1101.83 10050.61 52504.26 88888.00 2011-10-21 07:15:40.000 294 -1101.66 10050.26 52504.14 88888.00 2011-10-21 07:15:50.000 294 -1101.61 10049.40 52503.53 88888.00 2011-10-21 07:16:00.000 294 -1101.69 10048.55 52503.53 88888.00 2011-10-21 07:16:10.000 294 -1101.40 10048.68 52504.63 88888.00 2011-10-21 07:16:20.000 294 -1101.27 10048.20 52505.12 88888.00 2011-10-21 07:16:30.000 294 -1101.35 10046.73 52504.87 88888.00 2011-10-21 07:16:40.000 294 -1101.35 10046.61 52505.61 88888.00 2011-10-21 07:16:50.000 294 -1101.31 10046.61 52506.58 88888.00 2011-10-21 07:17:00.000 294 -1101.18 10046.25 52507.19 88888.00 2011-10-21 07:17:10.000 294 -1101.09 10045.40 52507.44 88888.00 2011-10-21 07:17:20.000 294 -1100.59 10044.81 52507.32 88888.00 2011-10-21 07:17:30.000 294 -1100.33 10043.36 52506.46 88888.00 2011-10-21 07:17:40.000 294 -1099.99 10042.40 52505.97 88888.00 2011-10-21 07:17:50.000 294 -1099.73 10041.19 52505.36 88888.00 2011-10-21 07:18:00.000 294 -1099.31 10040.47 52504.87 88888.00 2011-10-21 07:18:10.000 294 -1099.01 10039.02 52503.53 88888.00 2011-10-21 07:18:20.000 294 -1098.71 10038.30 52503.29 88888.00 2011-10-21 07:18:30.000 294 -1098.83 10036.96 52501.82 88888.00 2011-10-21 07:18:40.000 294 -1098.83 10036.35 52501.21 88888.00 2011-10-21 07:18:50.000 294 -1098.58 10036.48 52501.82 88888.00 2011-10-21 07:19:00.000 294 -1098.45 10035.51 52501.33 88888.00 2011-10-21 07:19:10.000 294 -1098.44 10035.14 52500.72 88888.00 2011-10-21 07:19:20.000 294 -1098.69 10034.76 52500.36 88888.00 2011-10-21 07:19:30.000 294 -1098.82 10035.00 52500.85 88888.00 2011-10-21 07:19:40.000 294 -1098.57 10035.99 52502.19 88888.00 2011-10-21 07:19:50.000 294 -1098.45 10036.61 52503.04 88888.00 2011-10-21 07:20:00.000 294 -1098.29 10037.10 52503.78 88888.00 2011-10-21 07:20:10.000 294 -1098.25 10037.23 52504.26 88888.00 2011-10-21 07:20:20.000 294 -1098.16 10037.60 52505.00 88888.00 2011-10-21 07:20:30.000 294 -1098.21 10037.35 52504.87 88888.00 2011-10-21 07:20:40.000 294 -1098.41 10036.00 52503.53 88888.00 2011-10-21 07:20:50.000 294 -1098.83 10036.59 52504.02 88888.00 2011-10-21 07:21:00.000 294 -1099.25 10037.42 52505.24 88888.00 2011-10-21 07:21:10.000 294 -1099.29 10037.18 52505.61 88888.00 2011-10-21 07:21:20.000 294 -1099.67 10038.02 52505.85 88888.00 2011-10-21 07:21:30.000 294 -1100.05 10039.10 52507.44 88888.00 2011-10-21 07:21:40.000 294 -1100.05 10039.22 52508.54 88888.00 2011-10-21 07:21:50.000 294 -1099.93 10038.86 52507.56 88888.00 2011-10-21 07:22:00.000 294 -1100.38 10038.35 52506.71 88888.00 2011-10-21 07:22:10.000 294 -1101.22 10038.31 52507.07 88888.00 2011-10-21 07:22:20.000 294 -1101.60 10038.78 52508.66 88888.00 2011-10-21 07:22:30.000 294 -1101.93 10038.04 52508.78 88888.00 2011-10-21 07:22:40.000 294 -1102.18 10037.66 52508.29 88888.00 2011-10-21 07:22:50.000 294 -1102.10 10037.66 52508.41 88888.00 2011-10-21 07:23:00.000 294 -1102.27 10038.63 52508.90 88888.00 2011-10-21 07:23:10.000 294 -1102.90 10039.34 52509.76 88888.00 2011-10-21 07:23:20.000 294 -1102.73 10039.22 52509.27 88888.00 2011-10-21 07:23:30.000 294 -1102.39 10038.38 52507.93 88888.00 2011-10-21 07:23:40.000 294 -1102.56 10038.50 52507.32 88888.00 2011-10-21 07:23:50.000 294 -1102.98 10038.60 52507.32 88888.00 2011-10-21 07:24:00.000 294 -1103.02 10038.72 52507.32 88888.00 2011-10-21 07:24:10.000 294 -1103.27 10038.95 52506.95 88888.00 2011-10-21 07:24:20.000 294 -1103.23 10039.20 52507.56 88888.00 2011-10-21 07:24:30.000 294 -1103.23 10039.20 52507.44 88888.00 2011-10-21 07:24:40.000 294 -1103.23 10038.83 52506.83 88888.00 2011-10-21 07:24:50.000 294 -1103.02 10038.72 52506.95 88888.00 2011-10-21 07:25:00.000 294 -1103.02 10039.45 52507.93 88888.00 2011-10-21 07:25:10.000 294 -1103.28 10040.30 52508.54 88888.00 2011-10-21 07:25:20.000 294 -1103.53 10040.65 52508.41 88888.00 2011-10-21 07:25:30.000 294 -1103.61 10040.28 52507.56 88888.00 2011-10-21 07:25:40.000 294 -1103.74 10039.54 52506.58 88888.00 2011-10-21 07:25:50.000 294 -1103.69 10039.55 52505.48 88888.00 2011-10-21 07:26:00.000 294 -1103.61 10040.16 52504.87 88888.00 2011-10-21 07:26:10.000 294 -1103.82 10040.64 52504.51 88888.00 2011-10-21 07:26:20.000 294 -1104.12 10041.85 52504.87 88888.00 2011-10-21 07:26:30.000 294 -1104.21 10042.94 52505.61 88888.00 2011-10-21 07:26:40.000 294 -1104.17 10043.68 52505.36 88888.00 2011-10-21 07:26:50.000 294 -1104.80 10043.77 52505.12 88888.00 2011-10-21 07:27:00.000 294 -1105.10 10045.10 52506.83 88888.00 2011-10-21 07:27:10.000 294 -1105.23 10046.32 52508.29 88888.00 2011-10-21 07:27:20.000 294 -1105.53 10046.67 52508.78 88888.00 2011-10-21 07:27:30.000 294 -1105.87 10047.76 52509.63 88888.00 2011-10-21 07:27:40.000 294 -1106.24 10048.60 52510.86 88888.00 2011-10-21 07:27:50.000 294 -1106.25 10050.55 52512.69 88888.00 2011-10-21 07:28:00.000 294 -1106.42 10051.15 52513.30 88888.00 2011-10-21 07:28:10.000 294 -1106.30 10052.13 52513.66 88888.00 2011-10-21 07:28:20.000 294 -1105.93 10053.37 52514.03 88888.00 2011-10-21 07:28:30.000 294 -1105.98 10053.98 52513.79 88888.00 2011-10-21 07:28:40.000 294 -1106.15 10055.31 52514.27 88888.00 2011-10-21 07:28:50.000 294 -1106.12 10056.41 52514.76 88888.00 2011-10-21 07:29:00.000 294 -1106.16 10056.41 52513.79 88888.00 2011-10-21 07:29:10.000 294 -1106.20 10056.78 52513.54 88888.00 2011-10-21 07:29:20.000 294 -1106.45 10057.38 52514.15 88888.00 2011-10-21 07:29:30.000 294 -1106.62 10057.37 52514.52 88888.00 2011-10-21 07:29:40.000 294 -1106.58 10057.37 52514.76 88888.00 2011-10-21 07:29:50.000 294 -1106.58 10057.37 52515.01 88888.00 2011-10-21 07:30:00.000 294 -1106.41 10057.26 52515.25 88888.00 2011-10-21 07:30:10.000 294 -1106.28 10056.77 52514.52 88888.00 2011-10-21 07:30:20.000 294 -1106.16 10056.90 52514.27 88888.00 2011-10-21 07:30:30.000 294 -1106.04 10057.27 52514.64 88888.00 2011-10-21 07:30:40.000 294 -1105.99 10057.27 52514.64 88888.00 2011-10-21 07:30:50.000 294 -1105.91 10057.16 52514.15 88888.00 2011-10-21 07:31:00.000 294 -1105.91 10057.16 52514.03 88888.00 2011-10-21 07:31:10.000 294 -1105.70 10057.77 52514.15 88888.00 2011-10-21 07:31:20.000 294 -1105.41 10058.27 52514.27 88888.00 2011-10-21 07:31:30.000 294 -1105.34 10059.13 52514.52 88888.00 2011-10-21 07:31:40.000 294 -1105.38 10060.11 52514.52 88888.00 2011-10-21 07:31:50.000 294 -1105.26 10060.23 52514.27 88888.00 2011-10-21 07:32:00.000 294 -1105.01 10060.49 52513.30 88888.00 2011-10-21 07:32:10.000 294 -1104.76 10060.87 52512.20 88888.00 2011-10-21 07:32:20.000 294 -1104.80 10061.23 52510.98 88888.00 2011-10-21 07:32:30.000 294 -1104.76 10061.48 52509.88 88888.00 2011-10-21 07:32:40.000 294 -1104.60 10061.73 52509.39 88888.00 2011-10-21 07:32:50.000 294 -1104.56 10061.85 52508.41 88888.00 2011-10-21 07:33:00.000 294 -1104.73 10062.70 52508.29 88888.00 2011-10-21 07:33:10.000 294 -1105.06 10063.17 52508.66 88888.00 2011-10-21 07:33:20.000 294 -1105.31 10063.16 52509.27 88888.00 2011-10-21 07:33:30.000 294 -1105.52 10063.15 52509.76 88888.00 2011-10-21 07:33:40.000 294 -1105.94 10063.26 52510.61 88888.00 2011-10-21 07:33:50.000 294 -1106.07 10063.74 52511.83 88888.00 2011-10-21 07:34:00.000 294 -1106.02 10063.74 52512.69 88888.00 2011-10-21 07:34:10.000 294 -1105.65 10063.27 52512.81 88888.00 2011-10-21 07:34:20.000 294 -1105.39 10062.18 52511.95 88888.00 2011-10-21 07:34:30.000 294 -1105.14 10062.56 52512.32 88888.00 2011-10-21 07:34:40.000 294 -1105.02 10062.81 52513.05 88888.00 2011-10-21 07:34:50.000 294 -1104.85 10062.33 52513.05 88888.00 2011-10-21 07:35:00.000 294 -1104.84 10060.74 52512.08 88888.00 2011-10-21 07:35:10.000 294 -1104.67 10059.28 52511.71 88888.00 2011-10-21 07:35:20.000 294 -1104.70 10057.69 52511.71 88888.00 2011-10-21 07:35:30.000 294 -1105.03 10056.83 52511.83 88888.00 2011-10-21 07:35:40.000 294 -1105.07 10055.48 52512.32 88888.00 2011-10-21 07:35:50.000 294 -1105.07 10055.48 52513.30 88888.00 2011-10-21 07:36:00.000 294 -1105.02 10055.12 52514.52 88888.00 2011-10-21 07:36:10.000 294 -1104.69 10054.52 52514.40 88888.00 2011-10-21 07:36:20.000 294 -1104.47 10053.43 52513.66 88888.00 2011-10-21 07:36:30.000 294 -1104.38 10051.73 52512.44 88888.00 2011-10-21 07:36:40.000 294 -1103.79 10050.41 52511.59 88888.00 2011-10-21 07:36:50.000 294 -1103.20 10048.97 52510.73 88888.00 2011-10-21 07:37:00.000 294 -1102.69 10048.01 52510.00 88888.00 2011-10-21 07:37:10.000 294 -1102.35 10046.93 52508.90 88888.00 2011-10-21 07:37:20.000 294 -1101.97 10046.09 52508.17 88888.00 2011-10-21 07:37:30.000 294 -1101.63 10044.15 52505.73 88888.00 2011-10-21 07:37:40.000 294 -1101.03 10041.62 52502.92 88888.00 2011-10-21 07:37:50.000 294 -1100.18 10039.82 52500.48 88888.00 2011-10-21 07:38:00.000 294 -1099.63 10037.65 52497.18 88888.00 2011-10-21 07:38:10.000 294 -1099.08 10036.58 52494.62 88888.00 2011-10-21 07:38:20.000 294 -1098.36 10035.76 52492.67 88888.00 2011-10-21 07:38:30.000 294 -1098.11 10035.28 52490.59 88888.00 2011-10-21 07:38:40.000 294 -1097.78 10035.42 52489.25 88888.00 2011-10-21 07:38:50.000 294 -1097.15 10035.33 52487.78 88888.00 2011-10-21 07:39:00.000 294 -1096.60 10035.23 52485.71 88888.00 2011-10-21 07:39:10.000 294 -1096.40 10035.97 52484.24 88888.00 2011-10-21 07:39:20.000 294 -1096.31 10035.73 52482.41 88888.00 2011-10-21 07:39:30.000 294 -1096.06 10035.14 52480.70 88888.00 2011-10-21 07:39:40.000 294 -1095.60 10035.04 52479.48 88888.00 2011-10-21 07:39:50.000 294 -1095.30 10034.56 52477.65 88888.00 2011-10-21 07:40:00.000 294 -1094.85 10035.07 52476.80 88888.00 2011-10-21 07:40:10.000 294 -1094.64 10034.84 52474.97 88888.00 2011-10-21 07:40:20.000 294 -1094.51 10034.85 52473.99 88888.00 2011-10-21 07:40:30.000 294 -1094.42 10034.12 52473.14 88888.00 2011-10-21 07:40:40.000 294 -1094.05 10035.36 52473.26 88888.00 2011-10-21 07:40:50.000 294 -1093.68 10035.74 52472.40 88888.00 2011-10-21 07:41:00.000 294 -1093.34 10035.27 52471.18 88888.00 2011-10-21 07:41:10.000 294 -1093.05 10035.29 52470.82 88888.00 2011-10-21 07:41:20.000 294 -1092.51 10036.66 52471.43 88888.00 2011-10-21 07:41:30.000 294 -1091.77 10038.53 52472.40 88888.00 2011-10-21 07:41:40.000 294 -1091.28 10039.17 52471.67 88888.00 2011-10-21 07:41:50.000 294 -1090.98 10038.81 52470.08 88888.00 2011-10-21 07:42:00.000 294 -1090.85 10037.48 52467.89 88888.00 2011-10-21 07:42:10.000 294 -1090.55 10036.88 52466.67 88888.00 2011-10-21 07:42:20.000 294 -1090.67 10036.02 52465.69 88888.00 2011-10-21 07:42:30.000 294 -1090.95 10034.54 52464.59 88888.00 2011-10-21 07:42:40.000 294 -1091.28 10033.18 52463.74 88888.00 2011-10-21 07:42:50.000 294 -1091.49 10033.17 52463.86 88888.00 2011-10-21 07:43:00.000 294 -1091.83 10033.89 52464.96 88888.00 2011-10-21 07:43:10.000 294 -1092.16 10033.50 52464.35 88888.00 2011-10-21 07:43:20.000 294 -1092.41 10032.88 52463.49 88888.00 2011-10-21 07:43:30.000 294 -1092.33 10033.62 52464.10 88888.00 2011-10-21 07:43:40.000 294 -1092.54 10033.36 52463.86 88888.00 2011-10-21 07:43:50.000 294 -1092.67 10034.21 52463.98 88888.00 2011-10-21 07:44:00.000 294 -1093.21 10034.18 52462.39 88888.00 2011-10-21 07:44:10.000 294 -1093.47 10035.02 52461.91 88888.00 2011-10-21 07:44:20.000 294 -1093.77 10036.11 52461.66 88888.00 2011-10-21 07:44:30.000 294 -1094.07 10038.17 52461.91 88888.00 2011-10-21 07:44:40.000 294 -1094.41 10039.86 52462.52 88888.00 2011-10-21 07:44:50.000 294 -1094.67 10041.31 52462.64 88888.00 2011-10-21 07:45:00.000 294 -1094.94 10043.00 52462.52 88888.00 2011-10-21 07:45:10.000 294 -1095.36 10044.33 52461.91 88888.00 2011-10-21 07:45:20.000 294 -1095.86 10044.55 52460.56 88888.00 2011-10-21 07:45:30.000 294 -1096.16 10044.65 52459.34 88888.00 2011-10-21 07:45:40.000 294 -1096.70 10045.24 52459.22 88888.00 2011-10-21 07:45:50.000 294 -1097.50 10046.05 52458.85 88888.00 2011-10-21 07:46:00.000 294 -1098.13 10046.63 52458.85 88888.00 2011-10-21 07:46:10.000 294 -1098.64 10047.10 52459.46 88888.00 2011-10-21 07:46:20.000 294 -1099.01 10047.57 52459.95 88888.00 2011-10-21 07:46:30.000 294 -1099.36 10049.14 52462.15 88888.00 2011-10-21 07:46:40.000 294 -1099.57 10050.72 52463.74 88888.00 2011-10-21 07:46:50.000 294 -1099.87 10051.68 52464.84 88888.00 2011-10-21 07:47:00.000 294 -1100.21 10052.52 52465.69 88888.00 2011-10-21 07:47:10.000 294 -1100.29 10052.15 52466.18 88888.00 2011-10-21 07:47:20.000 294 -1100.12 10051.42 52465.81 88888.00 2011-10-21 07:47:30.000 294 -1100.29 10051.29 52465.93 88888.00 2011-10-21 07:47:40.000 294 -1100.75 10052.01 52466.79 88888.00 2011-10-21 07:47:50.000 294 -1101.21 10052.84 52468.50 88888.00 2011-10-21 07:48:00.000 294 -1101.42 10053.07 52469.84 88888.00 2011-10-21 07:48:10.000 294 -1101.59 10053.56 52471.06 88888.00 2011-10-21 07:48:20.000 294 -1101.72 10054.40 52472.28 88888.00 2011-10-21 07:48:30.000 294 -1102.10 10054.88 52473.38 88888.00 2011-10-21 07:48:40.000 294 -1102.56 10054.61 52473.38 88888.00 2011-10-21 07:48:50.000 294 -1102.93 10054.72 52473.38 88888.00 2011-10-21 07:49:00.000 294 -1103.48 10055.06 52473.99 88888.00 2011-10-21 07:49:10.000 294 -1103.85 10054.92 52474.60 88888.00 2011-10-21 07:49:20.000 294 -1104.40 10054.90 52474.97 88888.00 2011-10-21 07:49:30.000 294 -1104.90 10055.00 52475.46 88888.00 2011-10-21 07:49:40.000 294 -1105.36 10055.47 52476.68 88888.00 2011-10-21 07:49:50.000 294 -1105.99 10055.81 52477.90 88888.00 2011-10-21 07:50:00.000 294 -1106.49 10055.79 52479.00 88888.00 2011-10-21 07:50:10.000 294 -1106.70 10056.02 52479.73 88888.00 2011-10-21 07:50:20.000 294 -1107.03 10055.64 52480.09 88888.00 2011-10-21 07:50:30.000 294 -1107.19 10055.27 52480.34 88888.00 2011-10-21 07:50:40.000 294 -1107.40 10054.65 52480.58 88888.00 2011-10-21 07:50:50.000 294 -1107.36 10054.17 52480.58 88888.00 2011-10-21 07:51:00.000 294 -1107.36 10054.17 52481.56 88888.00 2011-10-21 07:51:10.000 294 -1107.65 10054.16 52482.41 88888.00 2011-10-21 07:51:20.000 294 -1107.73 10053.66 52483.15 88888.00 2011-10-21 07:51:30.000 294 -1107.77 10053.54 52483.88 88888.00 2011-10-21 07:51:40.000 294 -1107.73 10053.54 52484.00 88888.00 2011-10-21 07:51:50.000 294 -1107.31 10053.80 52485.10 88888.00 2011-10-21 07:52:00.000 294 -1107.10 10053.57 52484.85 88888.00 2011-10-21 07:52:10.000 294 -1107.06 10053.45 52484.49 88888.00 2011-10-21 07:52:20.000 294 -1107.06 10053.20 52483.88 88888.00 2011-10-21 07:52:30.000 294 -1107.02 10052.72 52483.27 88888.00 2011-10-21 07:52:40.000 294 -1106.97 10052.23 52482.90 88888.00 2011-10-21 07:52:50.000 294 -1107.14 10052.34 52483.27 88888.00 2011-10-21 07:53:00.000 294 -1107.35 10053.31 52484.12 88888.00 2011-10-21 07:53:10.000 294 -1107.86 10053.90 52485.34 88888.00 2011-10-21 07:53:20.000 294 -1107.94 10054.75 52487.05 88888.00 2011-10-21 07:53:30.000 294 -1107.95 10055.73 52488.64 88888.00 2011-10-21 07:53:40.000 294 -1107.91 10056.34 52489.62 88888.00 2011-10-21 07:53:50.000 294 -1108.04 10057.19 52490.71 88888.00 2011-10-21 07:54:00.000 294 -1108.17 10057.80 52491.57 88888.00 2011-10-21 07:54:10.000 294 -1108.21 10059.02 52493.28 88888.00 2011-10-21 07:54:20.000 294 -1108.42 10059.37 52494.01 88888.00 2011-10-21 07:54:30.000 294 -1108.34 10059.62 52493.77 88888.00 2011-10-21 07:54:40.000 294 -1108.05 10060.00 52493.40 88888.00 2011-10-21 07:54:50.000 294 -1108.46 10058.88 52491.81 88888.00 2011-10-21 07:55:00.000 294 -1108.30 10059.26 52491.81 88888.00 2011-10-21 07:55:10.000 294 -1108.17 10059.63 52491.81 88888.00 2011-10-21 07:55:20.000 294 -1108.14 10060.24 52492.18 88888.00 2011-10-21 07:55:30.000 294 -1108.22 10061.21 52492.67 88888.00 2011-10-21 07:55:40.000 294 -1108.23 10061.70 52492.91 88888.00 2011-10-21 07:55:50.000 294 -1108.43 10061.69 52492.79 88888.00 2011-10-21 07:56:00.000 294 -1108.39 10062.18 52493.52 88888.00 2011-10-21 07:56:10.000 294 -1108.15 10062.68 52493.40 88888.00 2011-10-21 07:56:20.000 294 -1108.02 10062.81 52493.28 88888.00 2011-10-21 07:56:30.000 294 -1108.03 10063.91 52493.64 88888.00 2011-10-21 07:56:40.000 294 -1108.15 10064.27 52493.89 88888.00 2011-10-21 07:56:50.000 294 -1107.99 10064.76 52494.38 88888.00 2011-10-21 07:57:00.000 294 -1107.95 10064.89 52493.77 88888.00 2011-10-21 07:57:10.000 294 -1108.08 10065.49 52493.89 88888.00 2011-10-21 07:57:20.000 294 -1107.96 10066.60 52494.86 88888.00 2011-10-21 07:57:30.000 294 -1108.12 10066.71 52495.11 88888.00 2011-10-21 07:57:40.000 294 -1108.17 10067.08 52495.47 88888.00 2011-10-21 07:57:50.000 294 -1108.13 10067.32 52495.60 88888.00 2011-10-21 07:58:00.000 294 -1108.04 10066.59 52494.99 88888.00 2011-10-21 07:58:10.000 294 -1107.70 10065.87 52493.64 88888.00 2011-10-21 07:58:20.000 294 -1107.53 10064.90 52492.06 88888.00 2011-10-21 07:58:30.000 294 -1107.28 10064.55 52491.57 88888.00 2011-10-21 07:58:40.000 294 -1107.11 10064.80 52491.32 88888.00 2011-10-21 07:58:50.000 294 -1106.87 10065.54 52491.45 88888.00 2011-10-21 07:59:00.000 294 -1106.70 10066.03 52491.45 88888.00 2011-10-21 07:59:10.000 294 -1106.71 10066.65 52491.81 88888.00 2011-10-21 07:59:20.000 294 -1106.92 10067.61 52492.54 88888.00 2011-10-21 07:59:30.000 294 -1107.09 10068.46 52493.77 88888.00 2011-10-21 07:59:40.000 294 -1107.22 10069.31 52494.25 88888.00 2011-10-21 07:59:50.000 294 -1107.59 10069.17 52493.77 88888.00 2011-10-21 08:00:00.000 294 -1108.05 10068.42 52493.16 88888.00 2011-10-21 08:00:10.000 294 -1108.26 10068.54 52493.52 88888.00 2011-10-21 08:00:20.000 294 -1108.38 10068.78 52494.13 88888.00 2011-10-21 08:00:30.000 294 -1108.47 10069.99 52495.35 88888.00 2011-10-21 08:00:40.000 294 -1108.85 10070.96 52496.94 88888.00 2011-10-21 08:00:50.000 294 -1109.06 10072.05 52498.40 88888.00 2011-10-21 08:01:00.000 294 -1109.23 10072.53 52499.62 88888.00 2011-10-21 08:01:10.000 294 -1109.52 10072.15 52499.99 88888.00 2011-10-21 08:01:20.000 294 -1109.69 10071.78 52499.87 88888.00 2011-10-21 08:01:30.000 294 -1109.81 10070.92 52499.50 88888.00 2011-10-21 08:01:40.000 294 -1110.01 10069.69 52498.65 88888.00 2011-10-21 08:01:50.000 294 -1110.13 10068.95 52498.40 88888.00 2011-10-21 08:02:00.000 294 -1110.30 10068.95 52499.14 88888.00 2011-10-21 08:02:10.000 294 -1110.55 10069.06 52500.11 88888.00 2011-10-21 08:02:20.000 294 -1110.68 10069.18 52500.97 88888.00 2011-10-21 08:02:30.000 294 -1110.72 10069.54 52501.58 88888.00 2011-10-21 08:02:40.000 294 -1110.72 10069.79 52502.55 88888.00 2011-10-21 08:02:50.000 294 -1110.85 10069.54 52502.80 88888.00 2011-10-21 08:03:00.000 294 -1110.84 10069.05 52503.16 88888.00 2011-10-21 08:03:10.000 294 -1110.76 10068.44 52503.29 88888.00 2011-10-21 08:03:20.000 294 -1110.63 10067.96 52502.68 88888.00 2011-10-21 08:03:30.000 294 -1110.54 10066.62 52501.21 88888.00 2011-10-21 08:03:40.000 294 -1110.29 10065.65 52500.11 88888.00 2011-10-21 08:03:50.000 294 -1109.95 10064.93 52499.01 88888.00 2011-10-21 08:04:00.000 294 -1109.86 10063.96 52497.79 88888.00 2011-10-21 08:04:10.000 294 -1109.53 10064.22 52498.04 88888.00 2011-10-21 08:04:20.000 294 -1109.32 10064.22 52497.67 88888.00 2011-10-21 08:04:30.000 294 -1109.24 10063.74 52496.94 88888.00 2011-10-21 08:04:40.000 294 -1109.07 10064.11 52497.18 88888.00 2011-10-21 08:04:50.000 294 -1109.11 10064.23 52497.06 88888.00 2011-10-21 08:05:00.000 294 -1109.16 10064.96 52497.79 88888.00 2011-10-21 08:05:10.000 294 -1109.37 10065.81 52498.53 88888.00 2011-10-21 08:05:20.000 294 -1109.54 10067.02 52499.62 88888.00 2011-10-21 08:05:30.000 294 -1109.80 10068.23 52500.85 88888.00 2011-10-21 08:05:40.000 294 -1110.01 10069.45 52502.31 88888.00 2011-10-21 08:05:50.000 294 -1110.27 10070.29 52503.29 88888.00 2011-10-21 08:06:00.000 294 -1110.56 10071.38 52504.51 88888.00 2011-10-21 08:06:10.000 294 -1110.77 10072.35 52505.97 88888.00 2011-10-21 08:06:20.000 294 -1111.07 10073.31 52507.80 88888.00 2011-10-21 08:06:30.000 294 -1111.45 10073.91 52509.15 88888.00 2011-10-21 08:06:40.000 294 -1111.58 10075.13 52511.10 88888.00 2011-10-21 08:06:50.000 294 -1111.91 10075.97 52512.56 88888.00 2011-10-21 08:07:00.000 294 -1112.33 10076.56 52514.27 88888.00 2011-10-21 08:07:10.000 294 -1112.46 10077.78 52516.59 88888.00 2011-10-21 08:07:20.000 294 -1112.71 10078.14 52518.42 88888.00 2011-10-21 08:07:30.000 294 -1113.05 10078.74 52520.38 88888.00 2011-10-21 08:07:40.000 294 -1113.22 10079.10 52522.45 88888.00 2011-10-21 08:07:50.000 294 -1113.26 10078.85 52523.79 88888.00 2011-10-21 08:08:00.000 294 -1113.34 10078.24 52524.89 88888.00 2011-10-21 08:08:10.000 294 -1113.21 10077.27 52525.50 88888.00 2011-10-21 08:08:20.000 294 -1113.12 10075.68 52525.38 88888.00 2011-10-21 08:08:30.000 294 -1112.74 10074.23 52525.26 88888.00 2011-10-21 08:08:40.000 294 -1112.44 10072.53 52525.14 88888.00 2011-10-21 08:08:50.000 294 -1112.19 10070.95 52524.77 88888.00 2011-10-21 08:09:00.000 294 -1111.93 10068.89 52524.28 88888.00 2011-10-21 08:09:10.000 294 -1111.59 10067.19 52523.55 88888.00 2011-10-21 08:09:20.000 294 -1111.12 10066.23 52523.31 88888.00 2011-10-21 08:09:30.000 294 -1110.74 10064.66 52522.57 88888.00 2011-10-21 08:09:40.000 294 -1110.15 10063.70 52521.84 88888.00 2011-10-21 08:09:50.000 294 -1109.77 10062.62 52520.62 88888.00 2011-10-21 08:10:00.000 294 -1109.31 10062.15 52519.77 88888.00 2011-10-21 08:10:10.000 294 -1108.85 10061.92 52518.79 88888.00 2011-10-21 08:10:20.000 294 -1108.39 10061.82 52517.08 88888.00 2011-10-21 08:10:30.000 294 -1107.73 10061.84 52515.25 88888.00 2011-10-21 08:10:40.000 294 -1107.10 10062.11 52513.30 88888.00 2011-10-21 08:10:50.000 294 -1106.69 10062.25 52510.98 88888.00 2011-10-21 08:11:00.000 294 -1106.14 10062.27 52508.78 88888.00 2011-10-21 08:11:10.000 294 -1105.73 10062.66 52506.22 88888.00 2011-10-21 08:11:20.000 294 -1105.48 10062.91 52503.53 88888.00 2011-10-21 08:11:30.000 294 -1105.31 10063.04 52500.36 88888.00 2011-10-21 08:11:40.000 294 -1105.02 10063.30 52497.92 88888.00 2011-10-21 08:11:50.000 294 -1105.03 10064.76 52496.45 88888.00 2011-10-21 08:12:00.000 294 -1105.08 10066.96 52496.08 88888.00 2011-10-21 08:12:10.000 294 -1105.09 10069.15 52495.60 88888.00 2011-10-21 08:12:20.000 294 -1105.02 10071.35 52494.86 88888.00 2011-10-21 08:12:30.000 294 -1105.15 10072.69 52493.52 88888.00 2011-10-21 08:12:40.000 294 -1104.91 10074.90 52493.40 88888.00 2011-10-21 08:12:50.000 294 -1104.92 10075.87 52492.42 88888.00 2011-10-21 08:13:00.000 294 -1105.13 10076.23 52491.20 88888.00 2011-10-21 08:13:10.000 294 -1105.21 10076.96 52490.47 88888.00 2011-10-21 08:13:20.000 294 -1105.30 10078.06 52490.59 88888.00 2011-10-21 08:13:30.000 294 -1105.47 10078.66 52490.23 88888.00 2011-10-21 08:13:40.000 294 -1105.43 10079.39 52490.59 88888.00 2011-10-21 08:13:50.000 294 -1105.81 10079.13 52490.10 88888.00 2011-10-21 08:14:00.000 294 -1106.18 10079.24 52489.74 88888.00 2011-10-21 08:14:10.000 294 -1106.56 10079.96 52490.47 88888.00 2011-10-21 08:14:20.000 294 -1106.89 10080.07 52490.84 88888.00 2011-10-21 08:14:30.000 294 -1106.89 10079.58 52490.84 88888.00 2011-10-21 08:14:40.000 294 -1107.22 10078.22 52489.86 88888.00 2011-10-21 08:14:50.000 294 -1107.47 10077.72 52489.86 88888.00 2011-10-21 08:15:00.000 294 -1107.59 10077.11 52489.74 88888.00 2011-10-21 08:15:10.000 294 -1107.75 10076.13 52489.37 88888.00 2011-10-21 08:15:20.000 294 -1107.79 10076.12 52489.49 88888.00 2011-10-21 08:15:30.000 294 -1107.83 10076.00 52489.86 88888.00 2011-10-21 08:15:40.000 294 -1107.91 10075.51 52489.49 88888.00 2011-10-21 08:15:50.000 294 -1107.87 10075.27 52489.25 88888.00 2011-10-21 08:16:00.000 294 -1107.99 10074.53 52488.39 88888.00 2011-10-21 08:16:10.000 294 -1107.95 10074.41 52488.39 88888.00 2011-10-21 08:16:20.000 294 -1108.20 10074.52 52488.64 88888.00 2011-10-21 08:16:30.000 294 -1108.70 10074.87 52489.25 88888.00 2011-10-21 08:16:40.000 294 -1108.92 10076.08 52490.84 88888.00 2011-10-21 08:16:50.000 294 -1108.59 10077.56 52492.42 88888.00 2011-10-21 08:17:00.000 294 -1108.92 10076.57 52491.69 88888.00 2011-10-21 08:17:10.000 294 -1109.00 10076.93 52492.42 88888.00 2011-10-21 08:17:20.000 294 -1109.00 10077.30 52493.03 88888.00 2011-10-21 08:17:30.000 294 -1108.92 10076.69 52492.67 88888.00 2011-10-21 08:17:40.000 294 -1109.00 10076.69 52492.54 88888.00 2011-10-21 08:17:50.000 294 -1109.34 10076.67 52492.30 88888.00 2011-10-21 08:18:00.000 294 -1109.30 10078.51 52493.89 88888.00 2011-10-21 08:18:10.000 294 -1109.64 10078.74 52494.13 88888.00 2011-10-21 08:18:20.000 294 -1109.93 10079.34 52494.74 88888.00 2011-10-21 08:18:30.000 294 -1110.02 10080.92 52495.84 88888.00 2011-10-21 08:18:40.000 294 -1110.11 10081.53 52496.57 88888.00 2011-10-21 08:18:50.000 294 -1110.15 10081.53 52496.45 88888.00 2011-10-21 08:19:00.000 294 -1110.23 10081.89 52496.21 88888.00 2011-10-21 08:19:10.000 294 -1110.32 10082.01 52496.21 88888.00 2011-10-21 08:19:20.000 294 -1110.36 10082.13 52495.84 88888.00 2011-10-21 08:19:30.000 294 -1110.44 10082.00 52495.23 88888.00 2011-10-21 08:19:40.000 294 -1110.53 10082.98 52495.96 88888.00 2011-10-21 08:19:50.000 294 -1110.62 10084.32 52497.79 88888.00 2011-10-21 08:20:00.000 294 -1110.45 10084.93 52498.40 88888.00 2011-10-21 08:20:10.000 294 -1110.45 10083.96 52497.55 88888.00 2011-10-21 08:20:20.000 294 -1110.74 10082.85 52496.57 88888.00 2011-10-21 08:20:30.000 294 -1110.86 10083.09 52496.82 88888.00 2011-10-21 08:20:40.000 294 -1111.11 10082.83 52496.70 88888.00 2011-10-21 08:20:50.000 294 -1111.28 10082.83 52497.06 88888.00 2011-10-21 08:21:00.000 294 -1111.20 10083.32 52498.28 88888.00 2011-10-21 08:21:10.000 294 -1110.95 10083.94 52499.50 88888.00 2011-10-21 08:21:20.000 294 -1110.82 10082.85 52498.28 88888.00 2011-10-21 08:21:30.000 294 -1110.64 10080.65 52495.72 88888.00 2011-10-21 08:21:40.000 294 -1110.76 10079.19 52493.64 88888.00 2011-10-21 08:21:50.000 294 -1110.89 10078.94 52493.28 88888.00 2011-10-21 08:22:00.000 294 -1111.01 10078.93 52493.28 88888.00 2011-10-21 08:22:10.000 294 -1110.97 10078.20 52493.16 88888.00 2011-10-21 08:22:20.000 294 -1110.80 10077.84 52492.67 88888.00 2011-10-21 08:22:30.000 294 -1110.88 10077.35 52492.42 88888.00 2011-10-21 08:22:40.000 294 -1110.96 10076.86 52491.69 88888.00 2011-10-21 08:22:50.000 294 -1110.67 10076.99 52491.57 88888.00 2011-10-21 08:23:00.000 294 -1110.80 10077.60 52492.06 88888.00 2011-10-21 08:23:10.000 294 -1110.84 10078.33 52492.67 88888.00 2011-10-21 08:23:20.000 294 -1111.18 10078.44 52492.91 88888.00 2011-10-21 08:23:30.000 294 -1111.47 10078.67 52493.03 88888.00 2011-10-21 08:23:40.000 294 -1111.59 10078.79 52493.16 88888.00 2011-10-21 08:23:50.000 294 -1111.59 10078.79 52493.03 88888.00 2011-10-21 08:24:00.000 294 -1111.55 10078.42 52492.18 88888.00 2011-10-21 08:24:10.000 294 -1111.84 10077.56 52490.96 88888.00 2011-10-21 08:24:20.000 294 -1112.30 10077.91 52491.20 88888.00 2011-10-21 08:24:30.000 294 -1112.55 10079.36 52492.79 88888.00 2011-10-21 08:24:40.000 294 -1112.52 10081.08 52494.86 88888.00 2011-10-21 08:24:50.000 294 -1112.52 10082.54 52496.82 88888.00 2011-10-21 08:25:00.000 294 -1112.61 10083.88 52498.53 88888.00 2011-10-21 08:25:10.000 294 -1112.70 10084.98 52499.75 88888.00 2011-10-21 08:25:20.000 294 -1112.70 10085.95 52500.60 88888.00 2011-10-21 08:25:30.000 294 -1112.46 10087.06 52501.09 88888.00 2011-10-21 08:25:40.000 294 -1112.46 10086.20 52499.99 88888.00 2011-10-21 08:25:50.000 294 -1112.33 10086.33 52499.38 88888.00 2011-10-21 08:26:00.000 294 -1112.37 10086.33 52498.53 88888.00 2011-10-21 08:26:10.000 294 -1112.46 10087.18 52498.89 88888.00 2011-10-21 08:26:20.000 294 -1112.63 10087.91 52499.50 88888.00 2011-10-21 08:26:30.000 294 -1112.92 10087.53 52499.38 88888.00 2011-10-21 08:26:40.000 294 -1113.00 10087.28 52499.87 88888.00 2011-10-21 08:26:50.000 294 -1113.05 10087.77 52500.24 88888.00 2011-10-21 08:27:00.000 294 -1113.09 10088.62 52501.21 88888.00 2011-10-21 08:27:10.000 294 -1113.22 10088.99 52501.82 88888.00 2011-10-21 08:27:20.000 294 -1113.09 10089.48 52502.68 88888.00 2011-10-21 08:27:30.000 294 -1112.93 10089.73 52502.80 88888.00 2011-10-21 08:27:40.000 294 -1112.85 10090.34 52503.29 88888.00 2011-10-21 08:27:50.000 294 -1113.01 10089.85 52502.43 88888.00 2011-10-21 08:28:00.000 294 -1112.93 10089.36 52501.94 88888.00 2011-10-21 08:28:10.000 294 -1112.88 10088.14 52500.60 88888.00 2011-10-21 08:28:20.000 294 -1113.04 10086.79 52499.26 88888.00 2011-10-21 08:28:30.000 294 -1113.13 10087.28 52500.11 88888.00 2011-10-21 08:28:40.000 294 -1113.04 10087.04 52499.99 88888.00 2011-10-21 08:28:50.000 294 -1112.87 10086.43 52499.38 88888.00 2011-10-21 08:29:00.000 294 -1112.91 10086.31 52499.75 88888.00 2011-10-21 08:29:10.000 294 -1113.00 10086.92 52500.72 88888.00 2011-10-21 08:29:20.000 294 -1113.00 10087.41 52501.94 88888.00 2011-10-21 08:29:30.000 294 -1112.96 10087.04 52502.07 88888.00 2011-10-21 08:29:40.000 294 -1112.96 10086.55 52501.70 88888.00 2011-10-21 08:29:50.000 294 -1113.04 10085.57 52500.85 88888.00 2011-10-21 08:30:00.000 294 -1113.16 10085.57 52500.85 88888.00 2011-10-21 08:30:10.000 294 -1113.29 10085.57 52501.46 88888.00 2011-10-21 08:30:20.000 294 -1113.58 10085.43 52501.33 88888.00 2011-10-21 08:30:30.000 294 -1113.70 10085.18 52501.21 88888.00 2011-10-21 08:30:40.000 294 -1113.95 10085.18 52502.07 88888.00 2011-10-21 08:30:50.000 294 -1114.08 10085.90 52503.04 88888.00 2011-10-21 08:31:00.000 294 -1114.21 10086.88 52504.26 88888.00 2011-10-21 08:31:10.000 294 -1114.42 10087.60 52505.12 88888.00 2011-10-21 08:31:20.000 294 -1114.67 10088.57 52506.22 88888.00 2011-10-21 08:31:30.000 294 -1114.97 10089.66 52507.68 88888.00 2011-10-21 08:31:40.000 294 -1115.31 10091.36 52509.27 88888.00 2011-10-21 08:31:50.000 294 -1115.48 10093.06 52511.10 88888.00 2011-10-21 08:32:00.000 294 -1115.81 10094.03 52512.20 88888.00 2011-10-21 08:32:10.000 294 -1115.74 10095.74 52513.79 88888.00 2011-10-21 08:32:20.000 294 -1115.95 10096.46 52514.27 88888.00 2011-10-21 08:32:30.000 294 -1115.99 10097.32 52515.37 88888.00 2011-10-21 08:32:40.000 294 -1116.12 10098.04 52516.35 88888.00 2011-10-21 08:32:50.000 294 -1116.04 10098.41 52516.84 88888.00 2011-10-21 08:33:00.000 294 -1115.79 10098.30 52516.47 88888.00 2011-10-21 08:33:10.000 294 -1115.66 10097.69 52515.86 88888.00 2011-10-21 08:33:20.000 294 -1115.62 10096.84 52515.13 88888.00 2011-10-21 08:33:30.000 294 -1115.32 10095.38 52513.54 88888.00 2011-10-21 08:33:40.000 294 -1115.15 10093.19 52511.22 88888.00 2011-10-21 08:33:50.000 294 -1114.73 10092.60 52510.37 88888.00 2011-10-21 08:34:00.000 294 -1114.64 10091.38 52509.02 88888.00 2011-10-21 08:34:10.000 294 -1114.72 10090.28 52508.29 88888.00 2011-10-21 08:34:20.000 294 -1114.55 10090.16 52508.41 88888.00 2011-10-21 08:34:30.000 294 -1114.30 10089.93 52508.54 88888.00 2011-10-21 08:34:40.000 294 -1114.13 10089.81 52508.54 88888.00 2011-10-21 08:34:50.000 294 -1113.88 10089.70 52508.41 88888.00 2011-10-21 08:35:00.000 294 -1113.51 10089.46 52507.80 88888.00 2011-10-21 08:35:10.000 294 -1113.13 10089.35 52507.07 88888.00 2011-10-21 08:35:20.000 294 -1112.97 10089.36 52506.46 88888.00 2011-10-21 08:35:30.000 294 -1112.84 10089.36 52506.09 88888.00 2011-10-21 08:35:40.000 294 -1112.60 10089.98 52505.85 88888.00 2011-10-21 08:35:50.000 294 -1112.39 10090.11 52505.61 88888.00 2011-10-21 08:36:00.000 294 -1112.31 10090.12 52505.00 88888.00 2011-10-21 08:36:10.000 294 -1112.26 10089.87 52503.65 88888.00 2011-10-21 08:36:20.000 294 -1112.22 10090.12 52503.16 88888.00 2011-10-21 08:36:30.000 294 -1112.35 10090.24 52502.80 88888.00 2011-10-21 08:36:40.000 294 -1112.60 10090.47 52502.80 88888.00 2011-10-21 08:36:50.000 294 -1112.68 10091.08 52502.43 88888.00 2011-10-21 08:37:00.000 294 -1112.85 10092.05 52502.68 88888.00 2011-10-21 08:37:10.000 294 -1113.31 10092.77 52503.16 88888.00 2011-10-21 08:37:20.000 294 -1113.61 10094.83 52504.51 88888.00 2011-10-21 08:37:30.000 294 -1114.00 10096.65 52506.09 88888.00 2011-10-21 08:37:40.000 294 -1114.33 10097.86 52507.68 88888.00 2011-10-21 08:37:50.000 294 -1114.59 10099.19 52509.39 88888.00 2011-10-21 08:38:00.000 294 -1114.63 10100.66 52511.22 88888.00 2011-10-21 08:38:10.000 294 -1114.76 10101.38 52512.08 88888.00 2011-10-21 08:38:20.000 294 -1114.85 10101.87 52512.81 88888.00 2011-10-21 08:38:30.000 294 -1114.85 10103.09 52514.40 88888.00 2011-10-21 08:38:40.000 294 -1114.61 10104.44 52516.10 88888.00 2011-10-21 08:38:50.000 294 -1114.28 10105.31 52517.33 88888.00 2011-10-21 08:39:00.000 294 -1113.95 10105.56 52517.45 88888.00 2011-10-21 08:39:10.000 294 -1113.49 10105.33 52517.08 88888.00 2011-10-21 08:39:20.000 294 -1112.87 10105.23 52516.71 88888.00 2011-10-21 08:39:30.000 294 -1112.24 10104.89 52515.98 88888.00 2011-10-21 08:39:40.000 294 -1111.90 10102.95 52514.15 88888.00 2011-10-21 08:39:50.000 294 -1111.40 10101.01 52512.69 88888.00 2011-10-21 08:40:00.000 294 -1110.80 10098.84 52509.88 88888.00 2011-10-21 08:40:10.000 294 -1110.42 10096.04 52507.07 88888.00 2011-10-21 08:40:20.000 294 -1110.12 10093.74 52504.75 88888.00 2011-10-21 08:40:30.000 294 -1110.07 10091.54 52502.80 88888.00 2011-10-21 08:40:40.000 294 -1110.06 10090.93 52502.43 88888.00 2011-10-21 08:40:50.000 294 -1110.10 10090.20 52502.55 88888.00 2011-10-21 08:41:00.000 294 -1110.02 10089.35 52502.43 88888.00 2011-10-21 08:41:10.000 294 -1109.97 10088.37 52501.82 88888.00 2011-10-21 08:41:20.000 294 -1109.68 10087.77 52501.46 88888.00 2011-10-21 08:41:30.000 294 -1109.59 10086.55 52500.11 88888.00 2011-10-21 08:41:40.000 294 -1109.37 10085.59 52499.01 88888.00 2011-10-21 08:41:50.000 294 -1109.29 10084.37 52497.67 88888.00 2011-10-21 08:42:00.000 294 -1109.32 10083.27 52495.96 88888.00 2011-10-21 08:42:10.000 294 -1109.16 10083.76 52495.60 88888.00 2011-10-21 08:42:20.000 294 -1109.33 10083.88 52494.99 88888.00 2011-10-21 08:42:30.000 294 -1109.37 10085.22 52495.47 88888.00 2011-10-21 08:42:40.000 294 -1109.38 10086.81 52495.60 88888.00 2011-10-21 08:42:50.000 294 -1109.76 10087.77 52495.11 88888.00 2011-10-21 08:43:00.000 294 -1109.77 10089.97 52496.21 88888.00 2011-10-21 08:43:10.000 294 -1109.86 10092.04 52496.70 88888.00 2011-10-21 08:43:20.000 294 -1109.87 10094.11 52496.70 88888.00 2011-10-21 08:43:30.000 294 -1109.88 10095.58 52496.57 88888.00 2011-10-21 08:43:40.000 294 -1109.88 10096.80 52496.57 88888.00 2011-10-21 08:43:50.000 294 -1109.93 10098.14 52496.33 88888.00 2011-10-21 08:44:00.000 294 -1109.94 10099.97 52496.57 88888.00 2011-10-21 08:44:10.000 294 -1109.94 10100.95 52496.82 88888.00 2011-10-21 08:44:20.000 294 -1109.86 10101.80 52496.70 88888.00 2011-10-21 08:44:30.000 294 -1109.99 10101.80 52495.96 88888.00 2011-10-21 08:44:40.000 294 -1110.11 10101.67 52495.96 88888.00 2011-10-21 08:44:50.000 294 -1110.19 10101.79 52495.60 88888.00 2011-10-21 08:45:00.000 294 -1110.36 10101.91 52495.96 88888.00 2011-10-21 08:45:10.000 294 -1110.44 10102.15 52496.82 88888.00 2011-10-21 08:45:20.000 294 -1110.65 10102.14 52497.55 88888.00 2011-10-21 08:45:30.000 294 -1110.53 10102.39 52498.53 88888.00 2011-10-21 08:45:40.000 294 -1110.32 10102.76 52499.50 88888.00 2011-10-21 08:45:50.000 294 -1110.07 10102.28 52499.75 88888.00 2011-10-21 08:46:00.000 294 -1109.95 10101.92 52499.50 88888.00 2011-10-21 08:46:10.000 294 -1109.78 10101.81 52499.14 88888.00 2011-10-21 08:46:20.000 294 -1109.36 10101.46 52498.89 88888.00 2011-10-21 08:46:30.000 294 -1109.15 10100.49 52498.04 88888.00 2011-10-21 08:46:40.000 294 -1108.94 10099.64 52497.06 88888.00 2011-10-21 08:46:50.000 294 -1108.85 10098.55 52496.08 88888.00 2011-10-21 08:47:00.000 294 -1108.76 10097.45 52495.23 88888.00 2011-10-21 08:47:10.000 294 -1108.47 10097.34 52494.86 88888.00 2011-10-21 08:47:20.000 294 -1108.18 10097.23 52493.64 88888.00 2011-10-21 08:47:30.000 294 -1108.01 10095.89 52492.18 88888.00 2011-10-21 08:47:40.000 294 -1107.83 10094.31 52492.79 88888.00 2011-10-21 08:47:50.000 294 -1107.41 10093.35 52491.45 88888.00 2011-10-21 08:48:00.000 294 -1107.32 10091.04 52488.52 88888.00 2011-10-21 08:48:10.000 294 -1107.31 10088.47 52486.93 88888.00 2011-10-21 08:48:20.000 294 -1107.05 10086.77 52485.34 88888.00 2011-10-21 08:48:30.000 294 -1106.92 10084.95 52483.76 88888.00 2011-10-21 08:48:40.000 294 -1106.99 10083.73 52482.29 88888.00 2011-10-21 08:48:50.000 294 -1107.20 10082.98 52480.46 88888.00 2011-10-21 08:49:00.000 294 -1107.32 10082.98 52481.19 88888.00 2011-10-21 08:49:10.000 294 -1107.70 10083.82 52482.17 88888.00 2011-10-21 08:49:20.000 294 -1107.91 10084.42 52483.15 88888.00 2011-10-21 08:49:30.000 294 -1107.88 10085.28 52486.08 88888.00 2011-10-21 08:49:40.000 294 -1107.84 10085.64 52487.66 88888.00 2011-10-21 08:49:50.000 294 -1107.71 10085.77 52488.39 88888.00 2011-10-21 08:50:00.000 294 -1107.67 10086.02 52489.13 88888.00 2011-10-21 08:50:10.000 294 -1107.67 10086.38 52489.74 88888.00 2011-10-21 08:50:20.000 294 -1107.55 10087.49 52490.84 88888.00 2011-10-21 08:50:30.000 294 -1107.64 10087.85 52491.45 88888.00 2011-10-21 08:50:40.000 294 -1107.64 10088.34 52491.81 88888.00 2011-10-21 08:50:50.000 294 -1107.52 10088.59 52492.30 88888.00 2011-10-21 08:51:00.000 294 -1107.31 10089.08 52492.42 88888.00 2011-10-21 08:51:10.000 294 -1107.23 10089.58 52492.30 88888.00 2011-10-21 08:51:20.000 294 -1107.19 10090.07 52492.42 88888.00 2011-10-21 08:51:30.000 294 -1107.07 10091.29 52493.28 88888.00 2011-10-21 08:51:40.000 294 -1107.32 10091.65 52493.89 88888.00 2011-10-21 08:51:50.000 294 -1107.49 10092.86 52495.60 88888.00 2011-10-21 08:52:00.000 294 -1107.63 10094.32 52497.79 88888.00 2011-10-21 08:52:10.000 294 -1107.76 10096.15 52500.11 88888.00 2011-10-21 08:52:20.000 294 -1107.89 10097.48 52501.70 88888.00 2011-10-21 08:52:30.000 294 -1108.14 10098.21 52502.92 88888.00 2011-10-21 08:52:40.000 294 -1108.10 10099.06 52504.02 88888.00 2011-10-21 08:52:50.000 294 -1108.15 10100.16 52505.61 88888.00 2011-10-21 08:53:00.000 294 -1108.57 10100.88 52506.58 88888.00 2011-10-21 08:53:10.000 294 -1108.70 10101.85 52508.41 88888.00 2011-10-21 08:53:20.000 294 -1108.91 10102.08 52510.00 88888.00 2011-10-21 08:53:30.000 294 -1109.03 10101.96 52510.49 88888.00 2011-10-21 08:53:40.000 294 -1109.07 10101.47 52511.10 88888.00 2011-10-21 08:53:50.000 294 -1109.28 10100.85 52511.71 88888.00 2011-10-21 08:54:00.000 294 -1109.44 10100.72 52512.56 88888.00 2011-10-21 08:54:10.000 294 -1109.48 10100.60 52513.54 88888.00 2011-10-21 08:54:20.000 294 -1109.61 10100.23 52514.03 88888.00 2011-10-21 08:54:30.000 294 -1109.93 10099.24 52514.15 88888.00 2011-10-21 08:54:40.000 294 -1110.01 10098.87 52514.76 88888.00 2011-10-21 08:54:50.000 294 -1110.22 10098.86 52515.74 88888.00 2011-10-21 08:55:00.000 294 -1110.18 10099.35 52517.20 88888.00 2011-10-21 08:55:10.000 294 -1110.31 10099.71 52518.55 88888.00 2011-10-21 08:55:20.000 294 -1110.19 10100.94 52520.50 88888.00 2011-10-21 08:55:30.000 294 -1110.20 10102.28 52521.96 88888.00 2011-10-21 08:55:40.000 294 -1110.37 10103.01 52522.94 88888.00 2011-10-21 08:55:50.000 294 -1110.41 10103.61 52523.79 88888.00 2011-10-21 08:56:00.000 294 -1110.62 10103.36 52523.92 88888.00 2011-10-21 08:56:10.000 294 -1110.90 10102.50 52523.67 88888.00 2011-10-21 08:56:20.000 294 -1110.99 10102.62 52524.41 88888.00 2011-10-21 08:56:30.000 294 -1110.86 10102.86 52525.02 88888.00 2011-10-21 08:56:40.000 294 -1111.19 10101.75 52524.04 88888.00 2011-10-21 08:56:50.000 294 -1111.32 10101.99 52524.41 88888.00 2011-10-21 08:57:00.000 294 -1111.65 10102.35 52525.38 88888.00 2011-10-21 08:57:10.000 294 -1111.78 10104.05 52527.46 88888.00 2011-10-21 08:57:20.000 294 -1111.87 10105.51 52529.29 88888.00 2011-10-21 08:57:30.000 294 -1111.92 10106.73 52530.75 88888.00 2011-10-21 08:57:40.000 294 -1111.84 10107.35 52531.73 88888.00 2011-10-21 08:57:50.000 294 -1111.72 10108.45 52532.83 88888.00 2011-10-21 08:58:00.000 294 -1111.80 10108.69 52532.71 88888.00 2011-10-21 08:58:10.000 294 -1111.23 10110.18 52533.68 88888.00 2011-10-21 08:58:20.000 294 -1110.85 10110.19 52533.56 88888.00 2011-10-21 08:58:30.000 294 -1110.60 10109.34 52532.46 88888.00 2011-10-21 08:58:40.000 294 -1110.35 10108.50 52531.24 88888.00 2011-10-21 08:58:50.000 294 -1110.09 10107.65 52530.02 88888.00 2011-10-21 08:59:00.000 294 -1109.84 10107.18 52529.53 88888.00 2011-10-21 08:59:10.000 294 -1109.59 10107.06 52528.92 88888.00 2011-10-21 08:59:20.000 294 -1109.34 10107.07 52528.56 88888.00 2011-10-21 08:59:30.000 294 -1109.26 10106.34 52527.58 88888.00 2011-10-21 08:59:40.000 294 -1109.01 10105.86 52527.21 88888.00 2011-10-21 08:59:50.000 294 -1108.67 10105.63 52526.48 88888.00 2011-10-21 09:00:00.000 294 -1108.55 10105.15 52525.63 88888.00 2011-10-21 09:00:10.000 294 -1108.38 10104.67 52525.02 88888.00 2011-10-21 09:00:20.000 294 -1108.01 10105.29 52525.14 88888.00 2011-10-21 09:00:30.000 294 -1107.84 10105.30 52525.02 88888.00 2011-10-21 09:00:40.000 294 -1107.72 10105.91 52525.26 88888.00 2011-10-21 09:00:50.000 294 -1107.56 10106.65 52525.50 88888.00 2011-10-21 09:01:00.000 294 -1107.43 10106.78 52525.38 88888.00 2011-10-21 09:01:10.000 294 -1107.10 10107.04 52525.02 88888.00 2011-10-21 09:01:20.000 294 -1106.86 10107.66 52524.53 88888.00 2011-10-21 09:01:30.000 294 -1106.53 10108.28 52524.41 88888.00 2011-10-21 09:01:40.000 294 -1106.32 10108.90 52524.04 88888.00 2011-10-21 09:01:50.000 294 -1105.99 10109.52 52523.79 88888.00 2011-10-21 09:02:00.000 294 -1105.75 10110.27 52523.18 88888.00 2011-10-21 09:02:10.000 294 -1105.42 10110.40 52522.09 88888.00 2011-10-21 09:02:20.000 294 -1105.25 10110.65 52521.11 88888.00 2011-10-21 09:02:30.000 294 -1105.09 10110.66 52519.64 88888.00 2011-10-21 09:02:40.000 294 -1104.71 10111.17 52518.67 88888.00 2011-10-21 09:02:50.000 294 -1104.63 10111.29 52517.94 88888.00 2011-10-21 09:03:00.000 294 -1104.84 10110.92 52516.47 88888.00 2011-10-21 09:03:10.000 294 -1104.43 10112.15 52516.47 88888.00 2011-10-21 09:03:20.000 294 -1104.43 10112.52 52515.62 88888.00 2011-10-21 09:03:30.000 294 -1104.35 10112.89 52514.52 88888.00 2011-10-21 09:03:40.000 294 -1104.43 10112.64 52512.81 88888.00 2011-10-21 09:03:50.000 294 -1104.51 10112.15 52511.22 88888.00 2011-10-21 09:04:00.000 294 -1104.59 10111.29 52509.15 88888.00 2011-10-21 09:04:10.000 294 -1104.59 10111.29 52507.80 88888.00 2011-10-21 09:04:20.000 294 -1104.63 10111.29 52506.58 88888.00 2011-10-21 09:04:30.000 294 -1104.80 10110.92 52505.24 88888.00 2011-10-21 09:04:40.000 294 -1105.09 10110.66 52503.90 88888.00 2011-10-21 09:04:50.000 294 -1105.33 10110.77 52503.16 88888.00 2011-10-21 09:05:00.000 294 -1105.46 10110.89 52502.68 88888.00 2011-10-21 09:05:10.000 294 -1105.62 10110.39 52501.46 88888.00 2011-10-21 09:05:20.000 294 -1105.75 10109.78 52499.99 88888.00 2011-10-21 09:05:30.000 294 -1105.87 10109.16 52498.65 88888.00 2011-10-21 09:05:40.000 294 -1106.07 10108.30 52497.18 88888.00 2011-10-21 09:05:50.000 294 -1106.23 10107.44 52496.45 88888.00 2011-10-21 09:06:00.000 294 -1106.32 10107.44 52496.21 88888.00 2011-10-21 09:06:10.000 294 -1106.60 10107.18 52495.84 88888.00 2011-10-21 09:06:20.000 294 -1106.81 10106.81 52496.08 88888.00 2011-10-21 09:06:30.000 294 -1107.06 10106.55 52495.84 88888.00 2011-10-21 09:06:40.000 294 -1107.26 10105.93 52495.35 88888.00 2011-10-21 09:06:50.000 294 -1107.42 10104.83 52494.99 88888.00 2011-10-21 09:07:00.000 294 -1107.46 10104.09 52494.38 88888.00 2011-10-21 09:07:10.000 294 -1107.54 10103.36 52493.64 88888.00 2011-10-21 09:07:20.000 294 -1107.66 10102.01 52492.79 88888.00 2011-10-21 09:07:30.000 294 -1107.70 10101.40 52492.18 88888.00 2011-10-21 09:07:40.000 294 -1107.78 10100.30 52491.81 88888.00 2011-10-21 09:07:50.000 294 -1107.86 10099.56 52491.32 88888.00 2011-10-21 09:08:00.000 294 -1108.02 10098.94 52491.20 88888.00 2011-10-21 09:08:10.000 294 -1108.35 10097.83 52490.84 88888.00 2011-10-21 09:08:20.000 294 -1108.47 10096.73 52490.84 88888.00 2011-10-21 09:08:30.000 294 -1108.51 10096.12 52490.96 88888.00 2011-10-21 09:08:40.000 294 -1108.63 10095.01 52490.23 88888.00 2011-10-21 09:08:50.000 294 -1108.75 10094.16 52490.10 88888.00 2011-10-21 09:09:00.000 294 -1108.79 10093.54 52490.10 88888.00 2011-10-21 09:09:10.000 294 -1108.78 10092.93 52490.23 88888.00 2011-10-21 09:09:20.000 294 -1108.91 10092.44 52489.86 88888.00 2011-10-21 09:09:30.000 294 -1108.82 10092.08 52489.98 88888.00 2011-10-21 09:09:40.000 294 -1108.82 10091.59 52490.23 88888.00 2011-10-21 09:09:50.000 294 -1108.98 10090.36 52489.62 88888.00 2011-10-21 09:10:00.000 294 -1108.89 10090.00 52489.62 88888.00 2011-10-21 09:10:10.000 294 -1108.85 10089.27 52489.62 88888.00 2011-10-21 09:10:20.000 294 -1108.72 10089.15 52489.62 88888.00 2011-10-21 09:10:30.000 294 -1108.89 10088.53 52489.25 88888.00 2011-10-21 09:10:40.000 294 -1108.72 10088.54 52489.86 88888.00 2011-10-21 09:10:50.000 294 -1108.85 10088.17 52489.86 88888.00 2011-10-21 09:11:00.000 294 -1108.89 10088.05 52490.10 88888.00 2011-10-21 09:11:10.000 294 -1109.05 10088.04 52490.59 88888.00 2011-10-21 09:11:20.000 294 -1109.14 10088.40 52491.20 88888.00 2011-10-21 09:11:30.000 294 -1109.14 10088.77 52491.81 88888.00 2011-10-21 09:11:40.000 294 -1109.22 10088.77 52492.18 88888.00 2011-10-21 09:11:50.000 294 -1109.31 10089.25 52492.67 88888.00 2011-10-21 09:12:00.000 294 -1109.27 10089.74 52493.40 88888.00 2011-10-21 09:12:10.000 294 -1109.35 10089.98 52493.64 88888.00 2011-10-21 09:12:20.000 294 -1109.31 10090.59 52493.89 88888.00 2011-10-21 09:12:30.000 294 -1109.44 10090.34 52493.77 88888.00 2011-10-21 09:12:40.000 294 -1109.48 10090.10 52493.89 88888.00 2011-10-21 09:12:50.000 294 -1109.60 10089.48 52493.77 88888.00 2011-10-21 09:13:00.000 294 -1109.60 10089.12 52493.64 88888.00 2011-10-21 09:13:10.000 294 -1109.64 10088.87 52493.64 88888.00 2011-10-21 09:13:20.000 294 -1109.72 10088.87 52493.89 88888.00 2011-10-21 09:13:30.000 294 -1109.72 10088.50 52494.25 88888.00 2011-10-21 09:13:40.000 294 -1109.80 10088.38 52494.25 88888.00 2011-10-21 09:13:50.000 294 -1109.72 10088.14 52494.38 88888.00 2011-10-21 09:14:00.000 294 -1109.67 10087.65 52494.25 88888.00 2011-10-21 09:14:10.000 294 -1109.63 10087.41 52494.25 88888.00 2011-10-21 09:14:20.000 294 -1109.75 10086.91 52494.25 88888.00 2011-10-21 09:14:30.000 294 -1109.75 10086.43 52494.13 88888.00 2011-10-21 09:14:40.000 294 -1109.71 10085.94 52494.25 88888.00 2011-10-21 09:14:50.000 294 -1109.71 10085.57 52494.38 88888.00 2011-10-21 09:15:00.000 294 -1109.83 10084.71 52494.25 88888.00 2011-10-21 09:15:10.000 294 -1109.87 10083.98 52494.25 88888.00 2011-10-21 09:15:20.000 294 -1109.74 10083.98 52494.99 88888.00 2011-10-21 09:15:30.000 294 -1109.91 10083.37 52494.99 88888.00 2011-10-21 09:15:40.000 294 -1110.03 10082.87 52494.74 88888.00 2011-10-21 09:15:50.000 294 -1110.07 10082.87 52495.60 88888.00 2011-10-21 09:16:00.000 294 -1110.03 10083.12 52496.21 88888.00 2011-10-21 09:16:10.000 294 -1110.07 10083.48 52496.82 88888.00 2011-10-21 09:16:20.000 294 -1110.07 10083.36 52497.18 88888.00 2011-10-21 09:16:30.000 294 -1110.03 10083.36 52498.04 88888.00 2011-10-21 09:16:40.000 294 -1110.07 10083.85 52498.28 88888.00 2011-10-21 09:16:50.000 294 -1109.99 10084.59 52499.14 88888.00 2011-10-21 09:17:00.000 294 -1109.91 10084.95 52499.75 88888.00 2011-10-21 09:17:10.000 294 -1109.91 10085.44 52500.48 88888.00 2011-10-21 09:17:20.000 294 -1109.96 10085.56 52500.48 88888.00 2011-10-21 09:17:30.000 294 -1109.92 10085.93 52500.72 88888.00 2011-10-21 09:17:40.000 294 -1109.84 10086.30 52500.97 88888.00 2011-10-21 09:17:50.000 294 -1109.92 10086.18 52500.85 88888.00 2011-10-21 09:18:00.000 294 -1109.96 10086.30 52500.97 88888.00 2011-10-21 09:18:10.000 294 -1110.00 10086.29 52500.97 88888.00 2011-10-21 09:18:20.000 294 -1110.25 10085.92 52501.21 88888.00 2011-10-21 09:18:30.000 294 -1110.29 10086.16 52501.58 88888.00 2011-10-21 09:18:40.000 294 -1110.21 10086.77 52502.19 88888.00 2011-10-21 09:18:50.000 294 -1110.38 10086.28 52501.82 88888.00 2011-10-21 09:19:00.000 294 -1110.25 10086.53 52502.31 88888.00 2011-10-21 09:19:10.000 294 -1110.54 10086.03 52501.82 88888.00 2011-10-21 09:19:20.000 294 -1110.58 10086.03 52502.07 88888.00 2011-10-21 09:19:30.000 294 -1110.67 10085.90 52501.82 88888.00 2011-10-21 09:19:40.000 294 -1110.75 10085.53 52502.07 88888.00 2011-10-21 09:19:50.000 294 -1110.75 10085.29 52501.94 88888.00 2011-10-21 09:20:00.000 294 -1110.91 10084.67 52501.21 88888.00 2011-10-21 09:20:10.000 294 -1110.79 10084.92 52501.70 88888.00 2011-10-21 09:20:20.000 294 -1110.83 10085.41 52501.82 88888.00 2011-10-21 09:20:30.000 294 -1110.75 10085.90 52502.43 88888.00 2011-10-21 09:20:40.000 294 -1110.83 10086.26 52502.68 88888.00 2011-10-21 09:20:50.000 294 -1110.71 10087.24 52503.41 88888.00 2011-10-21 09:21:00.000 294 -1110.59 10088.10 52504.26 88888.00 2011-10-21 09:21:10.000 294 -1110.72 10088.46 52504.51 88888.00 2011-10-21 09:21:20.000 294 -1110.72 10088.59 52504.51 88888.00 2011-10-21 09:21:30.000 294 -1110.64 10089.08 52504.63 88888.00 2011-10-21 09:21:40.000 294 -1110.72 10089.56 52504.87 88888.00 2011-10-21 09:21:50.000 294 -1110.72 10089.44 52504.75 88888.00 2011-10-21 09:22:00.000 294 -1110.77 10090.05 52505.12 88888.00 2011-10-21 09:22:10.000 294 -1110.85 10090.54 52505.24 88888.00 2011-10-21 09:22:20.000 294 -1110.94 10091.02 52504.87 88888.00 2011-10-21 09:22:30.000 294 -1110.90 10091.27 52505.12 88888.00 2011-10-21 09:22:40.000 294 -1110.90 10091.51 52504.87 88888.00 2011-10-21 09:22:50.000 294 -1111.02 10091.63 52505.00 88888.00 2011-10-21 09:23:00.000 294 -1111.15 10091.87 52505.00 88888.00 2011-10-21 09:23:10.000 294 -1111.15 10092.36 52505.36 88888.00 2011-10-21 09:23:20.000 294 -1111.15 10092.48 52505.24 88888.00 2011-10-21 09:23:30.000 294 -1111.19 10092.60 52505.12 88888.00 2011-10-21 09:23:40.000 294 -1111.19 10092.35 52504.87 88888.00 2011-10-21 09:23:50.000 294 -1111.27 10092.11 52504.39 88888.00 2011-10-21 09:24:00.000 294 -1111.27 10092.11 52504.63 88888.00 2011-10-21 09:24:10.000 294 -1111.15 10092.36 52505.00 88888.00 2011-10-21 09:24:20.000 294 -1111.27 10091.74 52504.39 88888.00 2011-10-21 09:24:30.000 294 -1111.19 10091.87 52504.02 88888.00 2011-10-21 09:24:40.000 294 -1110.90 10091.63 52504.14 88888.00 2011-10-21 09:24:50.000 294 -1110.90 10091.14 52503.16 88888.00 2011-10-21 09:25:00.000 294 -1110.77 10090.42 52503.04 88888.00 2011-10-21 09:25:10.000 294 -1110.64 10090.30 52502.80 88888.00 2011-10-21 09:25:20.000 294 -1110.39 10090.31 52502.80 88888.00 2011-10-21 09:25:30.000 294 -1110.27 10089.70 52502.43 88888.00 2011-10-21 09:25:40.000 294 -1110.10 10089.46 52501.94 88888.00 2011-10-21 09:25:50.000 294 -1110.06 10089.10 52501.46 88888.00 2011-10-21 09:26:00.000 294 -1109.97 10088.98 52501.09 88888.00 2011-10-21 09:26:10.000 294 -1109.85 10089.35 52501.21 88888.00 2011-10-21 09:26:20.000 294 -1109.81 10088.99 52500.85 88888.00 2011-10-21 09:26:30.000 294 -1109.76 10088.74 52500.60 88888.00 2011-10-21 09:26:40.000 294 -1109.76 10088.62 52500.24 88888.00 2011-10-21 09:26:50.000 294 -1109.76 10088.99 52500.60 88888.00 2011-10-21 09:27:00.000 294 -1109.85 10088.74 52500.48 88888.00 2011-10-21 09:27:10.000 294 -1109.76 10088.74 52500.48 88888.00 2011-10-21 09:27:20.000 294 -1109.85 10088.74 52499.87 88888.00 2011-10-21 09:27:30.000 294 -1109.72 10089.11 52499.87 88888.00 2011-10-21 09:27:40.000 294 -1109.72 10089.23 52499.75 88888.00 2011-10-21 09:27:50.000 294 -1109.81 10089.84 52499.99 88888.00 2011-10-21 09:28:00.000 294 -1109.85 10089.84 52500.11 88888.00 2011-10-21 09:28:10.000 294 -1109.85 10089.96 52500.36 88888.00 2011-10-21 09:28:20.000 294 -1109.85 10090.21 52500.60 88888.00 2011-10-21 09:28:30.000 294 -1109.81 10090.33 52500.24 88888.00 2011-10-21 09:28:40.000 294 -1109.89 10090.20 52500.36 88888.00 2011-10-21 09:28:50.000 294 -1109.90 10090.69 52500.72 88888.00 2011-10-21 09:29:00.000 294 -1110.02 10090.57 52500.72 88888.00 2011-10-21 09:29:10.000 294 -1109.90 10091.67 52501.94 88888.00 2011-10-21 09:29:20.000 294 -1109.98 10091.91 52502.43 88888.00 2011-10-21 09:29:30.000 294 -1110.07 10092.40 52502.92 88888.00 2011-10-21 09:29:40.000 294 -1110.03 10092.52 52503.41 88888.00 2011-10-21 09:29:50.000 294 -1109.87 10093.26 52504.39 88888.00 2011-10-21 09:30:00.000 294 -1109.91 10093.38 52505.00 88888.00 2011-10-21 09:30:10.000 294 -1109.87 10093.99 52505.48 88888.00 2011-10-21 09:30:20.000 294 -1109.95 10094.35 52506.09 88888.00 2011-10-21 09:30:30.000 294 -1109.96 10094.72 52506.34 88888.00 2011-10-21 09:30:40.000 294 -1109.92 10095.09 52506.71 88888.00 2011-10-21 09:30:50.000 294 -1109.71 10095.46 52507.68 88888.00 2011-10-21 09:31:00.000 294 -1109.71 10095.83 52507.93 88888.00 2011-10-21 09:31:10.000 294 -1109.55 10096.08 52507.93 88888.00 2011-10-21 09:31:20.000 294 -1109.38 10096.33 52508.05 88888.00 2011-10-21 09:31:30.000 294 -1109.21 10096.21 52507.80 88888.00 2011-10-21 09:31:40.000 294 -1109.09 10096.34 52507.80 88888.00 2011-10-21 09:31:50.000 294 -1109.01 10096.22 52507.44 88888.00 2011-10-21 09:32:00.000 294 -1108.80 10096.47 52507.56 88888.00 2011-10-21 09:32:10.000 294 -1108.63 10096.48 52507.19 88888.00 2011-10-21 09:32:20.000 294 -1108.55 10096.60 52506.95 88888.00 2011-10-21 09:32:30.000 294 -1108.55 10096.48 52506.34 88888.00 2011-10-21 09:32:40.000 294 -1108.55 10096.48 52506.34 88888.00 2011-10-21 09:32:50.000 294 -1108.38 10096.73 52505.97 88888.00 2011-10-21 09:33:00.000 294 -1108.47 10096.61 52505.48 88888.00 2011-10-21 09:33:10.000 294 -1108.34 10096.73 52505.48 88888.00 2011-10-21 09:33:20.000 294 -1108.22 10096.74 52505.24 88888.00 2011-10-21 09:33:30.000 294 -1108.34 10096.49 52504.87 88888.00 2011-10-21 09:33:40.000 294 -1108.18 10096.99 52505.12 88888.00 2011-10-21 09:33:50.000 294 -1108.14 10097.47 52505.36 88888.00 2011-10-21 09:34:00.000 294 -1108.18 10097.60 52505.36 88888.00 2011-10-21 09:34:10.000 294 -1107.89 10098.71 52506.09 88888.00 2011-10-21 09:34:20.000 294 -1108.02 10098.33 52505.48 88888.00 2011-10-21 09:34:30.000 294 -1107.98 10098.70 52505.73 88888.00 2011-10-21 09:34:40.000 294 -1108.02 10098.94 52505.48 88888.00 2011-10-21 09:34:50.000 294 -1108.02 10099.19 52505.61 88888.00 2011-10-21 09:35:00.000 294 -1108.02 10099.68 52505.61 88888.00 2011-10-21 09:35:10.000 294 -1108.07 10099.92 52505.48 88888.00 2011-10-21 09:35:20.000 294 -1108.07 10100.16 52505.48 88888.00 2011-10-21 09:35:30.000 294 -1108.15 10100.04 52505.36 88888.00 2011-10-21 09:35:40.000 294 -1108.15 10099.79 52505.48 88888.00 2011-10-21 09:35:50.000 294 -1108.07 10100.16 52505.48 88888.00 2011-10-21 09:36:00.000 294 -1108.07 10100.16 52505.61 88888.00 2011-10-21 09:36:10.000 294 -1108.11 10100.16 52505.61 88888.00 2011-10-21 09:36:20.000 294 -1108.19 10100.04 52505.00 88888.00 2011-10-21 09:36:30.000 294 -1108.11 10100.16 52505.00 88888.00 2011-10-21 09:36:40.000 294 -1108.11 10100.16 52504.87 88888.00 2011-10-21 09:36:50.000 294 -1108.19 10099.91 52504.26 88888.00 2011-10-21 09:37:00.000 294 -1108.11 10099.80 52503.90 88888.00 2011-10-21 09:37:10.000 294 -1108.06 10099.19 52503.53 88888.00 2011-10-21 09:37:20.000 294 -1108.10 10098.82 52503.04 88888.00 2011-10-21 09:37:30.000 294 -1108.14 10098.45 52502.68 88888.00 2011-10-21 09:37:40.000 294 -1108.14 10097.96 52502.19 88888.00 2011-10-21 09:37:50.000 294 -1108.10 10097.96 52501.94 88888.00 2011-10-21 09:38:00.000 294 -1108.06 10097.72 52501.58 88888.00 2011-10-21 09:38:10.000 294 -1108.10 10097.48 52501.46 88888.00 2011-10-21 09:38:20.000 294 -1108.06 10097.48 52501.46 88888.00 2011-10-21 09:38:30.000 294 -1108.01 10097.11 52501.46 88888.00 2011-10-21 09:38:40.000 294 -1108.09 10096.87 52500.97 88888.00 2011-10-21 09:38:50.000 294 -1107.97 10096.87 52500.97 88888.00 2011-10-21 09:39:00.000 294 -1107.89 10096.87 52500.60 88888.00 2011-10-21 09:39:10.000 294 -1107.89 10096.75 52500.36 88888.00 2011-10-21 09:39:20.000 294 -1107.93 10096.38 52499.75 88888.00 2011-10-21 09:39:30.000 294 -1107.93 10096.38 52499.75 88888.00 2011-10-21 09:39:40.000 294 -1107.97 10096.38 52499.50 88888.00 2011-10-21 09:39:50.000 294 -1107.76 10096.76 52499.38 88888.00 2011-10-21 09:40:00.000 294 -1107.72 10096.88 52499.50 88888.00 2011-10-21 09:40:10.000 294 -1107.68 10097.13 52499.50 88888.00 2011-10-21 09:40:20.000 294 -1107.60 10097.25 52499.50 88888.00 2011-10-21 09:40:30.000 294 -1107.52 10097.50 52499.50 88888.00 2011-10-21 09:40:40.000 294 -1107.68 10096.64 52499.01 88888.00 2011-10-21 09:40:50.000 294 -1107.51 10097.26 52499.14 88888.00 2011-10-21 09:41:00.000 294 -1107.56 10097.38 52499.01 88888.00 2011-10-21 09:41:10.000 294 -1107.51 10097.26 52499.14 88888.00 2011-10-21 09:41:20.000 294 -1107.64 10097.01 52498.53 88888.00 2011-10-21 09:41:30.000 294 -1107.68 10097.25 52498.53 88888.00 2011-10-21 09:41:40.000 294 -1107.64 10097.37 52499.01 88888.00 2011-10-21 09:41:50.000 294 -1107.68 10097.13 52498.65 88888.00 2011-10-21 09:42:00.000 294 -1107.64 10097.49 52498.77 88888.00 2011-10-21 09:42:10.000 294 -1107.64 10097.62 52498.77 88888.00 2011-10-21 09:42:20.000 294 -1107.60 10097.62 52498.53 88888.00 2011-10-21 09:42:30.000 294 -1107.68 10097.74 52498.53 88888.00 2011-10-21 09:42:40.000 294 -1107.68 10097.74 52498.28 88888.00 2011-10-21 09:42:50.000 294 -1107.60 10097.98 52497.92 88888.00 2011-10-21 09:43:00.000 294 -1107.64 10097.37 52497.43 88888.00 2011-10-21 09:43:10.000 294 -1107.52 10097.50 52497.31 88888.00 2011-10-21 09:43:20.000 294 -1107.64 10097.01 52496.57 88888.00 2011-10-21 09:43:30.000 294 -1107.51 10097.13 52496.45 88888.00 2011-10-21 09:43:40.000 294 -1107.68 10097.00 52496.21 88888.00 2011-10-21 09:43:50.000 294 -1107.68 10097.13 52496.08 88888.00 2011-10-21 09:44:00.000 294 -1107.80 10097.00 52496.08 88888.00 2011-10-21 09:44:10.000 294 -1107.81 10097.37 52496.33 88888.00 2011-10-21 09:44:20.000 294 -1107.93 10097.24 52496.21 88888.00 2011-10-21 09:44:30.000 294 -1107.93 10097.36 52496.57 88888.00 2011-10-21 09:44:40.000 294 -1107.80 10097.24 52496.33 88888.00 2011-10-21 09:44:50.000 294 -1107.80 10097.24 52496.33 88888.00 2011-10-21 09:45:00.000 294 -1107.80 10097.24 52496.21 88888.00 2011-10-21 09:45:10.000 294 -1107.72 10097.37 52496.08 88888.00 2011-10-21 09:45:20.000 294 -1107.68 10097.61 52496.33 88888.00 2011-10-21 09:45:30.000 294 -1107.60 10097.50 52496.45 88888.00 2011-10-21 09:45:40.000 294 -1107.56 10098.11 52496.70 88888.00 2011-10-21 09:45:50.000 294 -1107.48 10098.60 52497.06 88888.00 2011-10-21 09:46:00.000 294 -1107.52 10098.72 52497.31 88888.00 2011-10-21 09:46:10.000 294 -1107.48 10099.09 52497.79 88888.00 2011-10-21 09:46:20.000 294 -1107.48 10099.70 52497.92 88888.00 2011-10-21 09:46:30.000 294 -1107.48 10099.82 52498.28 88888.00 2011-10-21 09:46:40.000 294 -1107.49 10100.06 52498.65 88888.00 2011-10-21 09:46:50.000 294 -1107.45 10100.43 52499.14 88888.00 2011-10-21 09:47:00.000 294 -1107.53 10100.80 52499.26 88888.00 2011-10-21 09:47:10.000 294 -1107.65 10100.79 52499.26 88888.00 2011-10-21 09:47:20.000 294 -1107.66 10100.91 52499.26 88888.00 2011-10-21 09:47:30.000 294 -1107.49 10101.28 52499.75 88888.00 2011-10-21 09:47:40.000 294 -1107.49 10101.04 52499.14 88888.00 2011-10-21 09:47:50.000 294 -1107.49 10100.67 52498.89 88888.00 2011-10-21 09:48:00.000 294 -1107.36 10100.31 52498.53 88888.00 2011-10-21 09:48:10.000 294 -1107.24 10100.32 52498.40 88888.00 2011-10-21 09:48:20.000 294 -1107.20 10100.56 52498.40 88888.00 2011-10-21 09:48:30.000 294 -1107.24 10099.95 52498.04 88888.00 2011-10-21 09:48:40.000 294 -1107.19 10099.71 52497.92 88888.00 2011-10-21 09:48:50.000 294 -1107.07 10099.35 52497.67 88888.00 2011-10-21 09:49:00.000 294 -1107.02 10099.23 52497.55 88888.00 2011-10-21 09:49:10.000 294 -1106.98 10098.62 52497.18 88888.00 2011-10-21 09:49:20.000 294 -1106.94 10098.01 52496.45 88888.00 2011-10-21 09:49:30.000 294 -1106.89 10097.65 52496.08 88888.00 2011-10-21 09:49:40.000 294 -1106.77 10097.16 52495.60 88888.00 2011-10-21 09:49:50.000 294 -1106.76 10096.55 52495.11 88888.00 2011-10-21 09:50:00.000 294 -1106.68 10096.43 52495.23 88888.00 2011-10-21 09:50:10.000 294 -1106.64 10096.07 52494.86 88888.00 2011-10-21 09:50:20.000 294 -1106.64 10095.95 52494.50 88888.00 2011-10-21 09:50:30.000 294 -1106.72 10095.70 52493.89 88888.00 2011-10-21 09:50:40.000 294 -1106.59 10095.83 52494.01 88888.00 2011-10-21 09:50:50.000 294 -1106.51 10095.46 52493.52 88888.00 2011-10-21 09:51:00.000 294 -1106.59 10095.34 52493.16 88888.00 2011-10-21 09:51:10.000 294 -1106.67 10095.46 52492.91 88888.00 2011-10-21 09:51:20.000 294 -1106.88 10095.33 52492.54 88888.00 2011-10-21 09:51:30.000 294 -1106.88 10095.33 52492.42 88888.00 2011-10-21 09:51:40.000 294 -1107.05 10094.95 52491.93 88888.00 2011-10-21 09:51:50.000 294 -1107.25 10094.46 52491.45 88888.00 2011-10-21 09:52:00.000 294 -1107.42 10094.45 52491.08 88888.00 2011-10-21 09:52:10.000 294 -1107.50 10094.69 52491.45 88888.00 2011-10-21 09:52:20.000 294 -1107.71 10094.32 52491.45 88888.00 2011-10-21 09:52:30.000 294 -1107.63 10094.69 52491.69 88888.00 2011-10-21 09:52:40.000 294 -1107.75 10094.93 52492.06 88888.00 2011-10-21 09:52:50.000 294 -1107.96 10095.16 52492.30 88888.00 2011-10-21 09:53:00.000 294 -1108.00 10095.53 52492.79 88888.00 2011-10-21 09:53:10.000 294 -1108.05 10095.89 52493.40 88888.00 2011-10-21 09:53:20.000 294 -1108.09 10095.65 52493.64 88888.00 2011-10-21 09:53:30.000 294 -1108.13 10095.77 52494.13 88888.00 2011-10-21 09:53:40.000 294 -1108.21 10095.76 52494.62 88888.00 2011-10-21 09:53:50.000 294 -1108.42 10095.75 52494.62 88888.00 2011-10-21 09:54:00.000 294 -1108.50 10095.75 52494.86 88888.00 2011-10-21 09:54:10.000 294 -1108.55 10095.75 52494.99 88888.00 2011-10-21 09:54:20.000 294 -1108.59 10095.75 52495.35 88888.00 2011-10-21 09:54:30.000 294 -1108.76 10096.11 52495.96 88888.00 2011-10-21 09:54:40.000 294 -1108.84 10095.98 52496.33 88888.00 2011-10-21 09:54:50.000 294 -1108.76 10096.47 52496.82 88888.00 2011-10-21 09:55:00.000 294 -1108.84 10096.23 52497.06 88888.00 2011-10-21 09:55:10.000 294 -1109.01 10096.34 52497.06 88888.00 2011-10-21 09:55:20.000 294 -1109.05 10096.10 52497.31 88888.00 2011-10-21 09:55:30.000 294 -1108.96 10096.34 52497.43 88888.00 2011-10-21 09:55:40.000 294 -1108.97 10096.71 52497.92 88888.00 2011-10-21 09:55:50.000 294 -1109.09 10096.58 52498.28 88888.00 2011-10-21 09:56:00.000 294 -1109.09 10096.58 52498.77 88888.00 2011-10-21 09:56:10.000 294 -1109.13 10096.58 52499.14 88888.00 2011-10-21 09:56:20.000 294 -1109.13 10096.46 52499.38 88888.00 2011-10-21 09:56:30.000 294 -1109.01 10096.46 52499.62 88888.00 2011-10-21 09:56:40.000 294 -1109.05 10096.10 52499.38 88888.00 2011-10-21 09:56:50.000 294 -1108.88 10095.86 52499.50 88888.00 2011-10-21 09:57:00.000 294 -1108.84 10095.74 52499.38 88888.00 2011-10-21 09:57:10.000 294 -1108.63 10095.87 52499.87 88888.00 2011-10-21 09:57:20.000 294 -1108.75 10095.50 52499.26 88888.00 2011-10-21 09:57:30.000 294 -1108.46 10095.75 52499.87 88888.00 2011-10-21 09:57:40.000 294 -1108.30 10095.64 52499.87 88888.00 2011-10-21 09:57:50.000 294 -1108.05 10095.89 52499.75 88888.00 2011-10-21 09:58:00.000 294 -1107.97 10095.89 52499.62 88888.00 2011-10-21 09:58:10.000 294 -1107.80 10095.90 52499.38 88888.00 2011-10-21 09:58:20.000 294 -1107.84 10095.41 52498.53 88888.00 2011-10-21 09:58:30.000 294 -1107.84 10095.41 52498.16 88888.00 2011-10-21 09:58:40.000 294 -1107.67 10095.30 52497.55 88888.00 2011-10-21 09:58:50.000 294 -1107.63 10095.18 52497.31 88888.00 2011-10-21 09:59:00.000 294 -1107.71 10094.68 52496.94 88888.00 2011-10-21 09:59:10.000 294 -1107.67 10094.69 52496.33 88888.00 2011-10-21 09:59:20.000 294 -1107.63 10095.05 52496.33 88888.00 2011-10-21 09:59:30.000 294 -1107.71 10094.81 52496.08 88888.00 2011-10-21 09:59:40.000 294 -1107.75 10095.05 52495.84 88888.00 2011-10-21 09:59:50.000 294 -1107.88 10094.56 52495.47 88888.00 2011-10-21 10:00:00.000 294 -1107.84 10094.80 52495.23 88888.00 2011-10-21 10:00:10.000 294 -1107.84 10094.80 52495.47 88888.00 2011-10-21 10:00:20.000 294 -1107.96 10094.92 52495.35 88888.00 2011-10-21 10:00:30.000 294 -1108.13 10094.55 52494.86 88888.00 2011-10-21 10:00:40.000 294 -1108.17 10094.42 52495.35 88888.00 2011-10-21 10:00:50.000 294 -1108.21 10094.66 52495.23 88888.00 2011-10-21 10:01:00.000 294 -1108.33 10094.29 52495.11 88888.00 2011-10-21 10:01:10.000 294 -1108.33 10094.17 52495.23 88888.00 2011-10-21 10:01:20.000 294 -1108.45 10093.80 52494.99 88888.00 2011-10-21 10:01:30.000 294 -1108.37 10093.80 52495.11 88888.00 2011-10-21 10:01:40.000 294 -1108.37 10093.80 52495.11 88888.00 2011-10-21 10:01:50.000 294 -1108.33 10093.80 52494.74 88888.00 2011-10-21 10:02:00.000 294 -1108.16 10093.81 52495.23 88888.00 2011-10-21 10:02:10.000 294 -1108.08 10094.18 52495.23 88888.00 2011-10-21 10:02:20.000 294 -1108.16 10094.06 52495.23 88888.00 2011-10-21 10:02:30.000 294 -1108.04 10094.30 52495.23 88888.00 2011-10-21 10:02:40.000 294 -1108.12 10094.30 52495.60 88888.00 2011-10-21 10:02:50.000 294 -1108.00 10094.92 52496.08 88888.00 2011-10-21 10:03:00.000 294 -1107.96 10095.04 52496.21 88888.00 2011-10-21 10:03:10.000 294 -1107.92 10095.41 52496.33 88888.00 2011-10-21 10:03:20.000 294 -1107.92 10095.77 52496.57 88888.00 2011-10-21 10:03:30.000 294 -1108.05 10095.40 52496.33 88888.00 2011-10-21 10:03:40.000 294 -1108.01 10096.14 52496.94 88888.00 2011-10-21 10:03:50.000 294 -1108.01 10096.50 52496.94 88888.00 2011-10-21 10:04:00.000 294 -1108.14 10096.74 52496.70 88888.00 2011-10-21 10:04:10.000 294 -1108.09 10096.99 52497.18 88888.00 2011-10-21 10:04:20.000 294 -1108.05 10097.11 52497.31 88888.00 2011-10-21 10:04:30.000 294 -1108.22 10097.47 52497.55 88888.00 2011-10-21 10:04:40.000 294 -1108.26 10097.35 52497.55 88888.00 2011-10-21 10:04:50.000 294 -1108.18 10097.84 52497.67 88888.00 2011-10-21 10:05:00.000 294 -1108.22 10098.20 52497.79 88888.00 2011-10-21 10:05:10.000 294 -1108.39 10098.20 52497.67 88888.00 2011-10-21 10:05:20.000 294 -1108.52 10098.31 52497.92 88888.00 2011-10-21 10:05:30.000 294 -1108.56 10098.56 52497.92 88888.00 2011-10-21 10:05:40.000 294 -1108.56 10098.56 52498.16 88888.00 2011-10-21 10:05:50.000 294 -1108.56 10098.80 52498.40 88888.00 2011-10-21 10:06:00.000 294 -1108.56 10098.80 52498.53 88888.00 2011-10-21 10:06:10.000 294 -1108.68 10098.43 52498.65 88888.00 2011-10-21 10:06:20.000 294 -1108.73 10098.79 52498.77 88888.00 2011-10-21 10:06:30.000 294 -1108.73 10098.79 52498.89 88888.00 2011-10-21 10:06:40.000 294 -1108.77 10098.92 52499.01 88888.00 2011-10-21 10:06:50.000 294 -1109.06 10098.05 52498.65 88888.00 2011-10-21 10:07:00.000 294 -1109.02 10098.42 52499.50 88888.00 2011-10-21 10:07:10.000 294 -1109.14 10098.05 52499.62 88888.00 2011-10-21 10:07:20.000 294 -1109.14 10098.05 52499.99 88888.00 2011-10-21 10:07:30.000 294 -1109.10 10098.17 52500.48 88888.00 2011-10-21 10:07:40.000 294 -1109.18 10097.80 52500.85 88888.00 2011-10-21 10:07:50.000 294 -1109.14 10097.92 52501.09 88888.00 2011-10-21 10:08:00.000 294 -1109.10 10097.68 52501.21 88888.00 2011-10-21 10:08:10.000 294 -1109.05 10097.32 52501.09 88888.00 2011-10-21 10:08:20.000 294 -1108.89 10097.32 52501.33 88888.00 2011-10-21 10:08:30.000 294 -1108.80 10097.20 52501.21 88888.00 2011-10-21 10:08:40.000 294 -1108.76 10096.96 52501.58 88888.00 2011-10-21 10:08:50.000 294 -1108.72 10097.09 52502.07 88888.00 2011-10-21 10:09:00.000 294 -1108.64 10096.97 52502.07 88888.00 2011-10-21 10:09:10.000 294 -1108.51 10096.85 52501.94 88888.00 2011-10-21 10:09:20.000 294 -1108.47 10096.85 52502.19 88888.00 2011-10-21 10:09:30.000 294 -1108.51 10096.48 52501.94 88888.00 2011-10-21 10:09:40.000 294 -1108.51 10096.24 52501.46 88888.00 2011-10-21 10:09:50.000 294 -1108.55 10095.87 52501.70 88888.00 2011-10-21 10:10:00.000 294 -1108.42 10095.88 52501.94 88888.00 2011-10-21 10:10:10.000 294 -1108.55 10095.63 52501.58 88888.00 2011-10-21 10:10:20.000 294 -1108.54 10095.38 52501.33 88888.00 2011-10-21 10:10:30.000 294 -1108.46 10095.39 52501.46 88888.00 2011-10-21 10:10:40.000 294 -1108.46 10095.26 52501.09 88888.00 2011-10-21 10:10:50.000 294 -1108.50 10095.14 52500.97 88888.00 2011-10-21 10:11:00.000 294 -1108.50 10095.02 52500.97 88888.00 2011-10-21 10:11:10.000 294 -1108.54 10094.90 52500.85 88888.00 2011-10-21 10:11:20.000 294 -1108.42 10095.14 52501.21 88888.00 2011-10-21 10:11:30.000 294 -1108.50 10095.02 52501.21 88888.00 2011-10-21 10:11:40.000 294 -1108.46 10095.02 52501.33 88888.00 2011-10-21 10:11:50.000 294 -1108.46 10095.02 52501.21 88888.00 2011-10-21 10:12:00.000 294 -1108.46 10094.65 52500.97 88888.00 2011-10-21 10:12:10.000 294 -1108.42 10094.90 52501.09 88888.00 2011-10-21 10:12:20.000 294 -1108.46 10094.53 52500.85 88888.00 2011-10-21 10:12:30.000 294 -1108.33 10094.78 52500.85 88888.00 2011-10-21 10:12:40.000 294 -1108.25 10094.91 52500.97 88888.00 2011-10-21 10:12:50.000 294 -1108.04 10095.16 52500.97 88888.00 2011-10-21 10:13:00.000 294 -1108.17 10094.67 52501.21 88888.00 2011-10-21 10:13:10.000 294 -1108.17 10094.67 52500.85 88888.00 2011-10-21 10:13:20.000 294 -1108.21 10094.66 52500.60 88888.00 2011-10-21 10:13:30.000 294 -1108.08 10094.79 52500.72 88888.00 2011-10-21 10:13:40.000 294 -1108.04 10094.43 52500.72 88888.00 2011-10-21 10:13:50.000 294 -1108.04 10094.55 52500.60 88888.00 2011-10-21 10:14:00.000 294 -1108.04 10094.55 52500.48 88888.00 2011-10-21 10:14:10.000 294 -1108.00 10094.55 52500.24 88888.00 2011-10-21 10:14:20.000 294 -1108.04 10094.30 52500.11 88888.00 2011-10-21 10:14:30.000 294 -1108.00 10094.18 52499.87 88888.00 2011-10-21 10:14:40.000 294 -1107.96 10093.82 52499.50 88888.00 2011-10-21 10:14:50.000 294 -1108.00 10093.57 52499.26 88888.00 2011-10-21 10:15:00.000 294 -1108.04 10093.57 52499.14 88888.00 2011-10-21 10:15:10.000 294 -1108.04 10093.69 52498.89 88888.00 2011-10-21 10:15:20.000 294 -1108.08 10093.33 52498.77 88888.00 2011-10-21 10:15:30.000 294 -1108.24 10092.71 52498.40 88888.00 2011-10-21 10:15:40.000 294 -1108.24 10092.71 52498.04 88888.00 2011-10-21 10:15:50.000 294 -1108.37 10092.46 52497.55 88888.00 2011-10-21 10:16:00.000 294 -1108.28 10092.46 52498.04 88888.00 2011-10-21 10:16:10.000 294 -1108.41 10092.21 52497.67 88888.00 2011-10-21 10:16:20.000 294 -1108.53 10091.97 52497.31 88888.00 2011-10-21 10:16:30.000 294 -1108.53 10091.97 52497.43 88888.00 2011-10-21 10:16:40.000 294 -1108.57 10091.96 52497.55 88888.00 2011-10-21 10:16:50.000 294 -1108.61 10092.08 52497.79 88888.00 2011-10-21 10:17:00.000 294 -1108.70 10092.08 52497.79 88888.00 2011-10-21 10:17:10.000 294 -1108.70 10092.08 52497.67 88888.00 2011-10-21 10:17:20.000 294 -1108.78 10091.71 52497.43 88888.00 2011-10-21 10:17:30.000 294 -1108.74 10091.47 52497.31 88888.00 2011-10-21 10:17:40.000 294 -1108.69 10091.35 52497.31 88888.00 2011-10-21 10:17:50.000 294 -1108.77 10090.86 52496.94 88888.00 2011-10-21 10:18:00.000 294 -1108.73 10091.10 52496.82 88888.00 2011-10-21 10:18:10.000 294 -1108.81 10090.61 52496.57 88888.00 2011-10-21 10:18:20.000 294 -1108.81 10090.61 52496.70 88888.00 2011-10-21 10:18:30.000 294 -1108.81 10090.73 52496.82 88888.00 2011-10-21 10:18:40.000 294 -1108.81 10090.73 52496.94 88888.00 2011-10-21 10:18:50.000 294 -1108.81 10090.37 52496.82 88888.00 2011-10-21 10:19:00.000 294 -1108.81 10090.37 52496.82 88888.00 2011-10-21 10:19:10.000 294 -1108.98 10090.24 52496.33 88888.00 2011-10-21 10:19:20.000 294 -1109.10 10090.11 52496.33 88888.00 2011-10-21 10:19:30.000 294 -1109.14 10090.11 52496.45 88888.00 2011-10-21 10:19:40.000 294 -1109.06 10089.99 52496.45 88888.00 2011-10-21 10:19:50.000 294 -1109.19 10089.99 52496.08 88888.00 2011-10-21 10:20:00.000 294 -1109.35 10090.23 52496.33 88888.00 2011-10-21 10:20:10.000 294 -1109.44 10090.59 52496.57 88888.00 2011-10-21 10:20:20.000 294 -1109.48 10090.22 52496.70 88888.00 2011-10-21 10:20:30.000 294 -1109.44 10090.34 52496.57 88888.00 2011-10-21 10:20:40.000 294 -1109.48 10090.71 52497.06 88888.00 2011-10-21 10:20:50.000 294 -1109.69 10090.21 52496.70 88888.00 2011-10-21 10:21:00.000 294 -1109.60 10090.46 52496.82 88888.00 2011-10-21 10:21:10.000 294 -1109.69 10090.33 52496.94 88888.00 2011-10-21 10:21:20.000 294 -1109.73 10090.58 52497.18 88888.00 2011-10-21 10:21:30.000 294 -1109.73 10090.82 52497.55 88888.00 2011-10-21 10:21:40.000 294 -1109.61 10090.70 52497.43 88888.00 2011-10-21 10:21:50.000 294 -1109.77 10090.45 52497.31 88888.00 2011-10-21 10:22:00.000 294 -1109.69 10090.70 52497.55 88888.00 2011-10-21 10:22:10.000 294 -1109.73 10090.21 52497.18 88888.00 2011-10-21 10:22:20.000 294 -1109.77 10090.09 52496.94 88888.00 2011-10-21 10:22:30.000 294 -1109.85 10089.84 52496.82 88888.00 2011-10-21 10:22:40.000 294 -1109.89 10089.59 52496.82 88888.00 2011-10-21 10:22:50.000 294 -1109.89 10089.11 52496.82 88888.00 2011-10-21 10:23:00.000 294 -1109.93 10088.74 52497.06 88888.00 2011-10-21 10:23:10.000 294 -1109.60 10089.36 52497.79 88888.00 2011-10-21 10:23:20.000 294 -1109.76 10088.74 52497.31 88888.00 2011-10-21 10:23:30.000 294 -1109.84 10088.25 52497.31 88888.00 2011-10-21 10:23:40.000 294 -1109.84 10088.01 52497.18 88888.00 2011-10-21 10:23:50.000 294 -1109.88 10087.64 52497.31 88888.00 2011-10-21 10:24:00.000 294 -1109.76 10088.26 52497.67 88888.00 2011-10-21 10:24:10.000 294 -1109.80 10088.01 52497.31 88888.00 2011-10-21 10:24:20.000 294 -1109.92 10087.76 52497.06 88888.00 2011-10-21 10:24:30.000 294 -1109.84 10087.64 52497.31 88888.00 2011-10-21 10:24:40.000 294 -1109.84 10087.77 52497.55 88888.00 2011-10-21 10:24:50.000 294 -1109.92 10087.64 52497.67 88888.00 2011-10-21 10:25:00.000 294 -1109.97 10087.88 52498.16 88888.00 2011-10-21 10:25:10.000 294 -1110.01 10087.88 52498.28 88888.00 2011-10-21 10:25:20.000 294 -1110.01 10087.88 52498.65 88888.00 2011-10-21 10:25:30.000 294 -1110.05 10088.00 52498.65 88888.00 2011-10-21 10:25:40.000 294 -1110.05 10087.88 52498.53 88888.00 2011-10-21 10:25:50.000 294 -1110.01 10088.00 52499.14 88888.00 2011-10-21 10:26:00.000 294 -1110.01 10088.25 52499.26 88888.00 2011-10-21 10:26:10.000 294 -1110.13 10088.12 52499.38 88888.00 2011-10-21 10:26:20.000 294 -1110.22 10088.48 52499.99 88888.00 2011-10-21 10:26:30.000 294 -1110.18 10089.22 52500.60 88888.00 2011-10-21 10:26:40.000 294 -1110.06 10089.34 52500.97 88888.00 2011-10-21 10:26:50.000 294 -1110.14 10089.83 52501.33 88888.00 2011-10-21 10:27:00.000 294 -1110.22 10089.46 52501.21 88888.00 2011-10-21 10:27:10.000 294 -1110.02 10089.96 52501.58 88888.00 2011-10-21 10:27:20.000 294 -1110.06 10089.59 52501.58 88888.00 2011-10-21 10:27:30.000 294 -1110.14 10089.59 52501.70 88888.00 2011-10-21 10:27:40.000 294 -1109.94 10090.33 52502.68 88888.00 2011-10-21 10:27:50.000 294 -1110.10 10089.71 52502.19 88888.00 2011-10-21 10:28:00.000 294 -1110.06 10089.83 52502.31 88888.00 2011-10-21 10:28:10.000 294 -1110.10 10089.95 52502.31 88888.00 2011-10-21 10:28:20.000 294 -1110.14 10089.83 52502.19 88888.00 2011-10-21 10:28:30.000 294 -1110.10 10090.07 52502.43 88888.00 2011-10-21 10:28:40.000 294 -1110.10 10089.95 52502.43 88888.00 2011-10-21 10:28:50.000 294 -1110.14 10089.71 52502.43 88888.00 2011-10-21 10:29:00.000 294 -1110.14 10089.71 52502.43 88888.00 2011-10-21 10:29:10.000 294 -1110.18 10089.58 52502.43 88888.00 2011-10-21 10:29:20.000 294 -1110.18 10090.07 52502.55 88888.00 2011-10-21 10:29:30.000 294 -1110.14 10089.83 52502.43 88888.00 2011-10-21 10:29:40.000 294 -1110.14 10089.83 52502.55 88888.00 2011-10-21 10:29:50.000 294 -1110.18 10089.58 52502.55 88888.00 2011-10-21 10:30:00.000 294 -1110.10 10090.32 52503.16 88888.00 2011-10-21 10:30:10.000 294 -1110.10 10090.20 52503.04 88888.00 2011-10-21 10:30:20.000 294 -1110.06 10090.08 52503.04 88888.00 2011-10-21 10:30:30.000 294 -1110.02 10090.20 52503.16 88888.00 2011-10-21 10:30:40.000 294 -1110.06 10090.44 52503.53 88888.00 2011-10-21 10:30:50.000 294 -1110.02 10090.57 52503.65 88888.00 2011-10-21 10:31:00.000 294 -1109.98 10090.81 52503.90 88888.00 2011-10-21 10:31:10.000 294 -1110.02 10090.57 52503.78 88888.00 2011-10-21 10:31:20.000 294 -1109.98 10090.81 52503.78 88888.00 2011-10-21 10:31:30.000 294 -1109.98 10090.57 52503.53 88888.00 2011-10-21 10:31:40.000 294 -1109.90 10090.57 52503.78 88888.00 2011-10-21 10:31:50.000 294 -1109.65 10091.19 52504.39 88888.00 2011-10-21 10:32:00.000 294 -1109.57 10091.44 52504.51 88888.00 2011-10-21 10:32:10.000 294 -1109.57 10091.07 52504.26 88888.00 2011-10-21 10:32:20.000 294 -1109.69 10090.58 52503.41 88888.00 2011-10-21 10:32:30.000 294 -1109.61 10090.83 52503.78 88888.00 2011-10-21 10:32:40.000 294 -1109.48 10090.71 52503.65 88888.00 2011-10-21 10:32:50.000 294 -1109.23 10090.96 52503.78 88888.00 2011-10-21 10:33:00.000 294 -1109.35 10090.47 52503.41 88888.00 2011-10-21 10:33:10.000 294 -1109.27 10090.59 52503.53 88888.00 2011-10-21 10:33:20.000 294 -1109.19 10090.48 52503.53 88888.00 2011-10-21 10:33:30.000 294 -1109.23 10090.11 52503.16 88888.00 2011-10-21 10:33:40.000 294 -1109.27 10089.86 52503.04 88888.00 2011-10-21 10:33:50.000 294 -1109.27 10089.86 52502.80 88888.00 2011-10-21 10:34:00.000 294 -1109.19 10089.99 52503.04 88888.00 2011-10-21 10:34:10.000 294 -1109.19 10090.11 52503.04 88888.00 2011-10-21 10:34:20.000 294 -1109.23 10089.86 52502.92 88888.00 2011-10-21 10:34:30.000 294 -1109.14 10089.87 52502.55 88888.00 2011-10-21 10:34:40.000 294 -1109.10 10089.87 52502.80 88888.00 2011-10-21 10:34:50.000 294 -1109.19 10089.87 52502.92 88888.00 2011-10-21 10:35:00.000 294 -1109.10 10089.87 52502.80 88888.00 2011-10-21 10:35:10.000 294 -1109.14 10089.62 52502.55 88888.00 2011-10-21 10:35:20.000 294 -1109.23 10089.50 52502.43 88888.00 2011-10-21 10:35:30.000 294 -1109.27 10089.37 52502.19 88888.00 2011-10-21 10:35:40.000 294 -1109.27 10089.50 52502.19 88888.00 2011-10-21 10:35:50.000 294 -1109.27 10089.50 52502.19 88888.00 2011-10-21 10:36:00.000 294 -1109.31 10089.13 52501.94 88888.00 2011-10-21 10:36:10.000 294 -1109.43 10089.12 52501.82 88888.00 2011-10-21 10:36:20.000 294 -1109.47 10089.00 52501.70 88888.00 2011-10-21 10:36:30.000 294 -1109.43 10089.25 52501.70 88888.00 2011-10-21 10:36:40.000 294 -1109.43 10089.12 52501.70 88888.00 2011-10-21 10:36:50.000 294 -1109.51 10089.00 52501.33 88888.00 2011-10-21 10:37:00.000 294 -1109.51 10089.00 52501.33 88888.00 2011-10-21 10:37:10.000 294 -1109.60 10089.00 52501.21 88888.00 2011-10-21 10:37:20.000 294 -1109.72 10088.75 52501.33 88888.00 2011-10-21 10:37:30.000 294 -1109.68 10088.87 52501.09 88888.00 2011-10-21 10:37:40.000 294 -1109.64 10088.99 52501.21 88888.00 2011-10-21 10:37:50.000 294 -1109.80 10088.87 52501.21 88888.00 2011-10-21 10:38:00.000 294 -1109.89 10088.74 52501.21 88888.00 2011-10-21 10:38:10.000 294 -1109.97 10088.74 52501.33 88888.00 2011-10-21 10:38:20.000 294 -1110.05 10088.73 52501.33 88888.00 2011-10-21 10:38:30.000 294 -1110.14 10088.97 52501.58 88888.00 2011-10-21 10:38:40.000 294 -1110.06 10088.98 52501.94 88888.00 2011-10-21 10:38:50.000 294 -1109.93 10089.10 52501.94 88888.00 2011-10-21 10:39:00.000 294 -1110.05 10088.73 52502.07 88888.00 2011-10-21 10:39:10.000 294 -1110.14 10089.10 52502.43 88888.00 2011-10-21 10:39:20.000 294 -1110.26 10089.21 52502.80 88888.00 2011-10-21 10:39:30.000 294 -1110.18 10089.46 52503.16 88888.00 2011-10-21 10:39:40.000 294 -1110.14 10089.22 52503.29 88888.00 2011-10-21 10:39:50.000 294 -1110.02 10089.59 52503.53 88888.00 2011-10-21 10:40:00.000 294 -1110.10 10089.59 52503.41 88888.00 2011-10-21 10:40:10.000 294 -1110.10 10089.83 52503.90 88888.00 2011-10-21 10:40:20.000 294 -1110.10 10089.83 52504.02 88888.00 2011-10-21 10:40:30.000 294 -1110.02 10089.83 52503.90 88888.00 2011-10-21 10:40:40.000 294 -1109.98 10089.84 52503.78 88888.00 2011-10-21 10:40:50.000 294 -1110.02 10089.59 52503.53 88888.00 2011-10-21 10:41:00.000 294 -1110.02 10089.71 52503.78 88888.00 2011-10-21 10:41:10.000 294 -1109.94 10090.08 52503.90 88888.00 2011-10-21 10:41:20.000 294 -1110.02 10089.71 52503.65 88888.00 2011-10-21 10:41:30.000 294 -1109.98 10089.84 52503.65 88888.00 2011-10-21 10:41:40.000 294 -1109.93 10089.96 52503.90 88888.00 2011-10-21 10:41:50.000 294 -1109.98 10089.71 52503.90 88888.00 2011-10-21 10:42:00.000 294 -1109.85 10089.96 52504.51 88888.00 2011-10-21 10:42:10.000 294 -1109.98 10089.71 52504.14 88888.00 2011-10-21 10:42:20.000 294 -1110.10 10089.46 52504.14 88888.00 2011-10-21 10:42:30.000 294 -1110.06 10089.47 52504.26 88888.00 2011-10-21 10:42:40.000 294 -1110.14 10089.34 52503.65 88888.00 2011-10-21 10:42:50.000 294 -1110.18 10089.58 52503.78 88888.00 2011-10-21 10:43:00.000 294 -1110.27 10089.82 52503.90 88888.00 2011-10-21 10:43:10.000 294 -1110.31 10089.95 52504.02 88888.00 2011-10-21 10:43:20.000 294 -1110.52 10090.30 52504.51 88888.00 2011-10-21 10:43:30.000 294 -1110.52 10090.18 52504.26 88888.00 2011-10-21 10:43:40.000 294 -1110.56 10090.06 52504.26 88888.00 2011-10-21 10:43:50.000 294 -1110.52 10090.30 52504.39 88888.00 2011-10-21 10:44:00.000 294 -1110.52 10090.18 52504.26 88888.00 2011-10-21 10:44:10.000 294 -1110.68 10090.05 52504.39 88888.00 2011-10-21 10:44:20.000 294 -1110.85 10090.05 52504.26 88888.00 2011-10-21 10:44:30.000 294 -1110.89 10090.41 52504.51 88888.00 2011-10-21 10:44:40.000 294 -1110.81 10090.66 52505.12 88888.00 2011-10-21 10:44:50.000 294 -1110.98 10090.16 52504.75 88888.00 2011-10-21 10:45:00.000 294 -1110.98 10090.16 52504.87 88888.00 2011-10-21 10:45:10.000 294 -1111.02 10090.29 52505.36 88888.00 2011-10-21 10:45:20.000 294 -1111.02 10090.53 52505.36 88888.00 2011-10-21 10:45:30.000 294 -1111.06 10090.41 52505.73 88888.00 2011-10-21 10:45:40.000 294 -1111.02 10090.65 52505.85 88888.00 2011-10-21 10:45:50.000 294 -1110.98 10090.77 52506.34 88888.00 2011-10-21 10:46:00.000 294 -1110.94 10090.78 52506.71 88888.00 2011-10-21 10:46:10.000 294 -1110.94 10090.90 52506.95 88888.00 2011-10-21 10:46:20.000 294 -1110.98 10090.53 52506.58 88888.00 2011-10-21 10:46:30.000 294 -1110.98 10090.77 52506.83 88888.00 2011-10-21 10:46:40.000 294 -1110.98 10091.14 52507.07 88888.00 2011-10-21 10:46:50.000 294 -1110.98 10091.26 52507.32 88888.00 2011-10-21 10:47:00.000 294 -1111.15 10091.13 52507.07 88888.00 2011-10-21 10:47:10.000 294 -1111.19 10090.89 52506.95 88888.00 2011-10-21 10:47:20.000 294 -1111.15 10091.13 52506.95 88888.00 2011-10-21 10:47:30.000 294 -1111.39 10090.76 52506.46 88888.00 2011-10-21 10:47:40.000 294 -1111.48 10090.51 52506.58 88888.00 2011-10-21 10:47:50.000 294 -1111.35 10091.13 52507.07 88888.00 2011-10-21 10:48:00.000 294 -1111.44 10091.00 52506.71 88888.00 2011-10-21 10:48:10.000 294 -1111.23 10091.62 52507.32 88888.00 2011-10-21 10:48:20.000 294 -1111.35 10091.25 52506.83 88888.00 2011-10-21 10:48:30.000 294 -1111.40 10091.25 52507.07 88888.00 2011-10-21 10:48:40.000 294 -1111.52 10090.88 52506.95 88888.00 2011-10-21 10:48:50.000 294 -1111.48 10091.24 52507.19 88888.00 2011-10-21 10:49:00.000 294 -1111.60 10091.00 52506.95 88888.00 2011-10-21 10:49:10.000 294 -1111.52 10091.12 52507.07 88888.00 2011-10-21 10:49:20.000 294 -1111.56 10091.36 52507.32 88888.00 2011-10-21 10:49:30.000 294 -1111.64 10090.87 52507.19 88888.00 2011-10-21 10:49:40.000 294 -1111.64 10090.75 52507.32 88888.00 2011-10-21 10:49:50.000 294 -1111.52 10091.00 52507.56 88888.00 2011-10-21 10:50:00.000 294 -1111.48 10090.88 52507.68 88888.00 2011-10-21 10:50:10.000 294 -1111.68 10090.38 52507.19 88888.00 2011-10-21 10:50:20.000 294 -1111.68 10090.26 52507.19 88888.00 2011-10-21 10:50:30.000 294 -1111.52 10090.39 52507.32 88888.00 2011-10-21 10:50:40.000 294 -1111.52 10090.39 52507.44 88888.00 2011-10-21 10:50:50.000 294 -1111.48 10090.51 52507.93 88888.00 2011-10-21 10:51:00.000 294 -1111.52 10090.39 52507.93 88888.00 2011-10-21 10:51:10.000 294 -1111.43 10090.51 52508.17 88888.00 2011-10-21 10:51:20.000 294 -1111.52 10090.39 52508.05 88888.00 2011-10-21 10:51:30.000 294 -1111.43 10090.51 52508.17 88888.00 2011-10-21 10:51:40.000 294 -1111.43 10090.27 52507.93 88888.00 2011-10-21 10:51:50.000 294 -1111.47 10090.15 52508.05 88888.00 2011-10-21 10:52:00.000 294 -1111.56 10090.02 52507.93 88888.00 2011-10-21 10:52:10.000 294 -1111.52 10090.14 52507.80 88888.00 2011-10-21 10:52:20.000 294 -1111.56 10089.66 52507.68 88888.00 2011-10-21 10:52:30.000 294 -1111.39 10090.15 52508.05 88888.00 2011-10-21 10:52:40.000 294 -1111.39 10090.03 52507.68 88888.00 2011-10-21 10:52:50.000 294 -1111.68 10089.28 52506.95 88888.00 2011-10-21 10:53:00.000 294 -1111.55 10089.41 52506.83 88888.00 2011-10-21 10:53:10.000 294 -1111.55 10089.53 52506.95 88888.00 2011-10-21 10:53:20.000 294 -1111.64 10089.16 52506.46 88888.00 2011-10-21 10:53:30.000 294 -1111.47 10089.66 52506.95 88888.00 2011-10-21 10:53:40.000 294 -1111.39 10089.91 52507.07 88888.00 2011-10-21 10:53:50.000 294 -1111.39 10089.78 52506.83 88888.00 2011-10-21 10:54:00.000 294 -1111.55 10089.53 52506.46 88888.00 2011-10-21 10:54:10.000 294 -1111.43 10089.54 52506.22 88888.00 2011-10-21 10:54:20.000 294 -1111.43 10089.78 52506.46 88888.00 2011-10-21 10:54:30.000 294 -1111.64 10089.29 52506.09 88888.00 2011-10-21 10:54:40.000 294 -1111.55 10089.41 52506.22 88888.00 2011-10-21 10:54:50.000 294 -1111.60 10089.53 52506.22 88888.00 2011-10-21 10:55:00.000 294 -1111.51 10089.29 52506.22 88888.00 2011-10-21 10:55:10.000 294 -1111.60 10089.41 52506.09 88888.00 2011-10-21 10:55:20.000 294 -1111.59 10089.17 52506.09 88888.00 2011-10-21 10:55:30.000 294 -1111.55 10089.29 52506.09 88888.00 2011-10-21 10:55:40.000 294 -1111.47 10089.29 52505.97 88888.00 2011-10-21 10:55:50.000 294 -1111.47 10089.54 52505.85 88888.00 2011-10-21 10:56:00.000 294 -1111.51 10089.17 52505.97 88888.00 2011-10-21 10:56:10.000 294 -1111.47 10089.17 52505.97 88888.00 2011-10-21 10:56:20.000 294 -1111.43 10089.29 52505.85 88888.00 2011-10-21 10:56:30.000 294 -1111.43 10089.29 52505.73 88888.00 2011-10-21 10:56:40.000 294 -1111.55 10088.31 52504.63 88888.00 2011-10-21 10:56:50.000 294 -1111.43 10088.44 52505.00 88888.00 2011-10-21 10:57:00.000 294 -1111.42 10087.95 52504.39 88888.00 2011-10-21 10:57:10.000 294 -1111.47 10087.95 52504.39 88888.00 2011-10-21 10:57:20.000 294 -1111.55 10087.82 52504.51 88888.00 2011-10-21 10:57:30.000 294 -1111.55 10087.58 52504.39 88888.00 2011-10-21 10:57:40.000 294 -1111.63 10087.21 52504.14 88888.00 2011-10-21 10:57:50.000 294 -1111.59 10087.33 52504.14 88888.00 2011-10-21 10:58:00.000 294 -1111.54 10086.97 52504.14 88888.00 2011-10-21 10:58:10.000 294 -1111.46 10086.97 52504.02 88888.00 2011-10-21 10:58:20.000 294 -1111.54 10086.97 52504.02 88888.00 2011-10-21 10:58:30.000 294 -1111.59 10087.09 52504.39 88888.00 2011-10-21 10:58:40.000 294 -1111.71 10086.60 52504.02 88888.00 2011-10-21 10:58:50.000 294 -1111.63 10086.84 52504.14 88888.00 2011-10-21 10:59:00.000 294 -1111.83 10086.35 52503.78 88888.00 2011-10-21 10:59:10.000 294 -1111.91 10086.10 52503.90 88888.00 2011-10-21 10:59:20.000 294 -1111.87 10086.47 52504.14 88888.00 2011-10-21 10:59:30.000 294 -1111.87 10086.23 52504.39 88888.00 2011-10-21 10:59:40.000 294 -1111.96 10086.22 52504.26 88888.00 2011-10-21 10:59:50.000 294 -1112.00 10085.98 52504.14 88888.00 2011-10-21 11:00:00.000 294 -1111.96 10086.22 52504.26 88888.00 2011-10-21 11:00:10.000 294 -1112.00 10085.98 52504.26 88888.00 2011-10-21 11:00:20.000 294 -1111.92 10086.22 52504.63 88888.00 2011-10-21 11:00:30.000 294 -1111.92 10086.22 52505.12 88888.00 2011-10-21 11:00:40.000 294 -1112.00 10085.98 52505.00 88888.00 2011-10-21 11:00:50.000 294 -1111.96 10085.98 52504.75 88888.00 2011-10-21 11:01:00.000 294 -1111.87 10086.23 52505.36 88888.00 2011-10-21 11:01:10.000 294 -1111.96 10085.98 52505.36 88888.00 2011-10-21 11:01:20.000 294 -1111.87 10085.86 52505.48 88888.00 2011-10-21 11:01:30.000 294 -1111.87 10085.62 52505.24 88888.00 2011-10-21 11:01:40.000 294 -1111.87 10085.37 52505.24 88888.00 2011-10-21 11:01:50.000 294 -1111.83 10085.37 52505.48 88888.00 2011-10-21 11:02:00.000 294 -1111.83 10085.25 52505.24 88888.00 2011-10-21 11:02:10.000 294 -1111.79 10085.01 52505.36 88888.00 2011-10-21 11:02:20.000 294 -1111.83 10084.64 52505.12 88888.00 2011-10-21 11:02:30.000 294 -1111.78 10084.76 52505.36 88888.00 2011-10-21 11:02:40.000 294 -1111.74 10084.77 52505.36 88888.00 2011-10-21 11:02:50.000 294 -1111.74 10084.64 52505.61 88888.00 2011-10-21 11:03:00.000 294 -1111.66 10084.65 52505.48 88888.00 2011-10-21 11:03:10.000 294 -1111.66 10084.40 52505.48 88888.00 2011-10-21 11:03:20.000 294 -1111.45 10084.41 52505.73 88888.00 2011-10-21 11:03:30.000 294 -1111.33 10084.41 52505.73 88888.00 2011-10-21 11:03:40.000 294 -1111.37 10084.78 52505.73 88888.00 2011-10-21 11:03:50.000 294 -1111.37 10084.90 52505.73 88888.00 2011-10-21 11:04:00.000 294 -1111.41 10085.02 52506.22 88888.00 2011-10-21 11:04:10.000 294 -1111.29 10085.15 52506.34 88888.00 2011-10-21 11:04:20.000 294 -1111.33 10085.15 52506.34 88888.00 2011-10-21 11:04:30.000 294 -1111.37 10085.14 52506.09 88888.00 2011-10-21 11:04:40.000 294 -1111.37 10085.27 52506.22 88888.00 2011-10-21 11:04:50.000 294 -1111.50 10085.26 52506.09 88888.00 2011-10-21 11:05:00.000 294 -1111.37 10085.51 52506.22 88888.00 2011-10-21 11:05:10.000 294 -1111.37 10085.63 52505.85 88888.00 2011-10-21 11:05:20.000 294 -1111.41 10085.27 52505.73 88888.00 2011-10-21 11:05:30.000 294 -1111.37 10085.27 52505.61 88888.00 2011-10-21 11:05:40.000 294 -1111.37 10085.51 52505.73 88888.00 2011-10-21 11:05:50.000 294 -1111.50 10085.38 52505.48 88888.00 2011-10-21 11:06:00.000 294 -1111.37 10085.76 52505.48 88888.00 2011-10-21 11:06:10.000 294 -1111.46 10086.12 52505.48 88888.00 2011-10-21 11:06:20.000 294 -1111.46 10086.24 52505.24 88888.00 2011-10-21 11:06:30.000 294 -1111.46 10086.12 52505.12 88888.00 2011-10-21 11:06:40.000 294 -1111.46 10086.00 52505.00 88888.00 2011-10-21 11:06:50.000 294 -1111.50 10085.38 52504.87 88888.00 2011-10-21 11:07:00.000 294 -1111.70 10084.64 52504.63 88888.00 2011-10-21 11:07:10.000 294 -1111.66 10085.13 52504.75 88888.00 2011-10-21 11:07:20.000 294 -1111.83 10085.01 52505.00 88888.00 2011-10-21 11:07:30.000 294 -1111.74 10085.01 52505.36 88888.00 2011-10-21 11:07:40.000 294 -1111.74 10085.01 52505.36 88888.00 2011-10-21 11:07:50.000 294 -1111.79 10085.01 52505.61 88888.00 2011-10-21 11:08:00.000 294 -1111.83 10084.64 52505.12 88888.00 2011-10-21 11:08:10.000 294 -1111.74 10084.52 52505.00 88888.00 2011-10-21 11:08:20.000 294 -1111.78 10084.40 52505.12 88888.00 2011-10-21 11:08:30.000 294 -1111.86 10083.91 52504.87 88888.00 2011-10-21 11:08:40.000 294 -1111.82 10083.79 52504.87 88888.00 2011-10-21 11:08:50.000 294 -1111.70 10083.91 52505.00 88888.00 2011-10-21 11:09:00.000 294 -1111.70 10083.67 52504.75 88888.00 2011-10-21 11:09:10.000 294 -1111.74 10083.79 52505.00 88888.00 2011-10-21 11:09:20.000 294 -1111.78 10083.79 52504.87 88888.00 2011-10-21 11:09:30.000 294 -1111.78 10083.67 52505.00 88888.00 2011-10-21 11:09:40.000 294 -1111.82 10083.54 52504.51 88888.00 2011-10-21 11:09:50.000 294 -1111.70 10083.67 52504.87 88888.00 2011-10-21 11:10:00.000 294 -1111.70 10083.30 52504.75 88888.00 2011-10-21 11:10:10.000 294 -1111.69 10083.18 52504.75 88888.00 2011-10-21 11:10:20.000 294 -1111.82 10082.81 52504.39 88888.00 2011-10-21 11:10:30.000 294 -1111.74 10083.06 52504.39 88888.00 2011-10-21 11:10:40.000 294 -1111.82 10082.93 52504.75 88888.00 2011-10-21 11:10:50.000 294 -1111.73 10082.81 52504.75 88888.00 2011-10-21 11:11:00.000 294 -1111.74 10083.06 52505.12 88888.00 2011-10-21 11:11:10.000 294 -1111.65 10083.43 52505.24 88888.00 2011-10-21 11:11:20.000 294 -1111.78 10082.81 52505.00 88888.00 2011-10-21 11:11:30.000 294 -1111.82 10082.81 52505.12 88888.00 2011-10-21 11:11:40.000 294 -1111.78 10083.30 52505.12 88888.00 2011-10-21 11:11:50.000 294 -1111.78 10083.42 52505.24 88888.00 2011-10-21 11:12:00.000 294 -1111.61 10083.67 52505.48 88888.00 2011-10-21 11:12:10.000 294 -1111.70 10083.79 52505.73 88888.00 2011-10-21 11:12:20.000 294 -1111.74 10084.03 52505.97 88888.00 2011-10-21 11:12:30.000 294 -1111.74 10084.28 52506.22 88888.00 2011-10-21 11:12:40.000 294 -1111.86 10084.03 52505.73 88888.00 2011-10-21 11:12:50.000 294 -1111.87 10084.27 52505.97 88888.00 2011-10-21 11:13:00.000 294 -1111.83 10084.52 52506.09 88888.00 2011-10-21 11:13:10.000 294 -1111.79 10085.01 52506.46 88888.00 2011-10-21 11:13:20.000 294 -1111.95 10084.88 52506.34 88888.00 2011-10-21 11:13:30.000 294 -1111.87 10085.00 52506.71 88888.00 2011-10-21 11:13:40.000 294 -1111.95 10084.88 52506.71 88888.00 2011-10-21 11:13:50.000 294 -1112.12 10084.87 52506.71 88888.00 2011-10-21 11:14:00.000 294 -1112.20 10084.75 52506.83 88888.00 2011-10-21 11:14:10.000 294 -1112.16 10084.87 52507.19 88888.00 2011-10-21 11:14:20.000 294 -1112.16 10084.99 52507.56 88888.00 2011-10-21 11:14:30.000 294 -1112.16 10085.12 52507.68 88888.00 2011-10-21 11:14:40.000 294 -1112.24 10084.75 52507.68 88888.00 2011-10-21 11:14:50.000 294 -1112.28 10084.38 52507.80 88888.00 2011-10-21 11:15:00.000 294 -1112.16 10084.75 52507.93 88888.00 2011-10-21 11:15:10.000 294 -1112.20 10084.87 52508.17 88888.00 2011-10-21 11:15:20.000 294 -1112.24 10084.63 52508.05 88888.00 2011-10-21 11:15:30.000 294 -1112.32 10084.38 52507.68 88888.00 2011-10-21 11:15:40.000 294 -1112.24 10084.38 52507.56 88888.00 2011-10-21 11:15:50.000 294 -1112.24 10084.38 52507.56 88888.00 2011-10-21 11:16:00.000 294 -1112.20 10084.14 52507.68 88888.00 2011-10-21 11:16:10.000 294 -1112.11 10083.78 52507.68 88888.00 2011-10-21 11:16:20.000 294 -1112.24 10083.53 52507.56 88888.00 2011-10-21 11:16:30.000 294 -1112.15 10083.53 52507.56 88888.00 2011-10-21 11:16:40.000 294 -1111.99 10083.90 52507.93 88888.00 2011-10-21 11:16:50.000 294 -1112.03 10084.02 52507.68 88888.00 2011-10-21 11:17:00.000 294 -1112.11 10083.90 52507.56 88888.00 2011-10-21 11:17:10.000 294 -1112.15 10083.65 52507.32 88888.00 2011-10-21 11:17:20.000 294 -1111.95 10083.90 52507.44 88888.00 2011-10-21 11:17:30.000 294 -1111.95 10083.90 52507.19 88888.00 2011-10-21 11:17:40.000 294 -1111.86 10083.91 52507.19 88888.00 2011-10-21 11:17:50.000 294 -1111.91 10084.03 52507.32 88888.00 2011-10-21 11:18:00.000 294 -1111.99 10083.78 52507.07 88888.00 2011-10-21 11:18:10.000 294 -1112.03 10083.90 52507.32 88888.00 2011-10-21 11:18:20.000 294 -1112.03 10083.90 52507.07 88888.00 2011-10-21 11:18:30.000 294 -1111.99 10084.02 52507.19 88888.00 2011-10-21 11:18:40.000 294 -1111.95 10084.39 52507.68 88888.00 2011-10-21 11:18:50.000 294 -1112.16 10084.02 52507.19 88888.00 2011-10-21 11:19:00.000 294 -1112.03 10084.63 52507.68 88888.00 2011-10-21 11:19:10.000 294 -1111.91 10085.00 52508.17 88888.00 2011-10-21 11:19:20.000 294 -1112.12 10084.39 52507.68 88888.00 2011-10-21 11:19:30.000 294 -1112.04 10085.00 52508.17 88888.00 2011-10-21 11:19:40.000 294 -1112.12 10085.00 52508.05 88888.00 2011-10-21 11:19:50.000 294 -1112.08 10085.24 52508.41 88888.00 2011-10-21 11:20:00.000 294 -1112.08 10085.00 52508.41 88888.00 2011-10-21 11:20:10.000 294 -1112.12 10084.63 52508.17 88888.00 2011-10-21 11:20:20.000 294 -1112.24 10084.50 52507.80 88888.00 2011-10-21 11:20:30.000 294 -1112.24 10084.50 52508.05 88888.00 2011-10-21 11:20:40.000 294 -1112.20 10084.75 52508.54 88888.00 2011-10-21 11:20:50.000 294 -1112.32 10084.62 52508.66 88888.00 2011-10-21 11:21:00.000 294 -1112.37 10084.74 52509.15 88888.00 2011-10-21 11:21:10.000 294 -1112.41 10084.86 52509.15 88888.00 2011-10-21 11:21:20.000 294 -1112.49 10084.62 52509.15 88888.00 2011-10-21 11:21:30.000 294 -1112.53 10084.25 52509.27 88888.00 2011-10-21 11:21:40.000 294 -1112.53 10084.13 52509.27 88888.00 2011-10-21 11:21:50.000 294 -1112.49 10084.13 52509.39 88888.00 2011-10-21 11:22:00.000 294 -1112.49 10083.76 52509.39 88888.00 2011-10-21 11:22:10.000 294 -1112.53 10083.76 52509.02 88888.00 2011-10-21 11:22:20.000 294 -1112.49 10083.64 52509.15 88888.00 2011-10-21 11:22:30.000 294 -1112.36 10083.52 52509.15 88888.00 2011-10-21 11:22:40.000 294 -1112.28 10083.16 52508.90 88888.00 2011-10-21 11:22:50.000 294 -1112.24 10083.04 52508.90 88888.00 2011-10-21 11:23:00.000 294 -1112.28 10082.79 52509.02 88888.00 2011-10-21 11:23:10.000 294 -1112.28 10082.67 52508.54 88888.00 2011-10-21 11:23:20.000 294 -1112.36 10082.06 52507.93 88888.00 2011-10-21 11:23:30.000 294 -1112.28 10082.79 52508.41 88888.00 2011-10-21 11:23:40.000 294 -1112.36 10082.18 52508.05 88888.00 2011-10-21 11:23:50.000 294 -1112.60 10081.19 52506.95 88888.00 2011-10-21 11:24:00.000 294 -1112.52 10081.44 52506.83 88888.00 2011-10-21 11:24:10.000 294 -1112.31 10082.06 52507.68 88888.00 2011-10-21 11:24:20.000 294 -1112.31 10081.69 52507.19 88888.00 2011-10-21 11:24:30.000 294 -1112.31 10081.69 52506.95 88888.00 2011-10-21 11:24:40.000 294 -1112.40 10081.81 52507.19 88888.00 2011-10-21 11:24:50.000 294 -1112.36 10082.18 52507.32 88888.00 2011-10-21 11:25:00.000 294 -1112.23 10082.31 52507.56 88888.00 2011-10-21 11:25:10.000 294 -1112.28 10082.67 52507.68 88888.00 2011-10-21 11:25:20.000 294 -1112.40 10082.42 52507.07 88888.00 2011-10-21 11:25:30.000 294 -1112.36 10082.67 52507.68 88888.00 2011-10-21 11:25:40.000 294 -1112.36 10083.16 52507.80 88888.00 2011-10-21 11:25:50.000 294 -1112.32 10083.40 52507.68 88888.00 2011-10-21 11:26:00.000 294 -1112.28 10084.01 52507.93 88888.00 2011-10-21 11:26:10.000 294 -1112.37 10084.38 52508.29 88888.00 2011-10-21 11:26:20.000 294 -1112.28 10084.62 52508.41 88888.00 2011-10-21 11:26:30.000 294 -1112.24 10084.63 52508.41 88888.00 2011-10-21 11:26:40.000 294 -1112.37 10084.86 52508.54 88888.00 2011-10-21 11:26:50.000 294 -1112.29 10085.36 52509.02 88888.00 2011-10-21 11:27:00.000 294 -1112.16 10085.36 52508.66 88888.00 2011-10-21 11:27:10.000 294 -1112.33 10084.87 52507.56 88888.00 2011-10-21 11:27:20.000 294 -1112.33 10085.11 52507.68 88888.00 2011-10-21 11:27:30.000 294 -1112.45 10085.23 52507.80 88888.00 2011-10-21 11:27:40.000 294 -1112.37 10084.99 52507.19 88888.00 2011-10-21 11:27:50.000 294 -1112.45 10085.35 52506.95 88888.00 2011-10-21 11:28:00.000 294 -1112.58 10085.10 52506.83 88888.00 2011-10-21 11:28:10.000 294 -1112.66 10084.49 52506.22 88888.00 2011-10-21 11:28:20.000 294 -1112.53 10084.25 52505.97 88888.00 2011-10-21 11:28:30.000 294 -1112.45 10084.37 52506.09 88888.00 2011-10-21 11:28:40.000 294 -1112.53 10084.25 52505.85 88888.00 2011-10-21 11:28:50.000 294 -1112.49 10083.76 52505.36 88888.00 2011-10-21 11:29:00.000 294 -1112.49 10083.27 52505.12 88888.00 2011-10-21 11:29:10.000 294 -1112.53 10083.15 52505.12 88888.00 2011-10-21 11:29:20.000 294 -1112.44 10083.03 52504.87 88888.00 2011-10-21 11:29:30.000 294 -1112.48 10082.66 52504.26 88888.00 2011-10-21 11:29:40.000 294 -1112.48 10082.66 52504.14 88888.00 2011-10-21 11:29:50.000 294 -1112.57 10082.78 52504.39 88888.00 2011-10-21 11:30:00.000 294 -1112.69 10082.53 52504.63 88888.00 2011-10-21 11:30:10.000 294 -1112.65 10081.93 52504.26 88888.00 2011-10-21 11:30:20.000 294 -1112.60 10081.32 52503.53 88888.00 2011-10-21 11:30:30.000 294 -1112.52 10081.20 52502.92 88888.00 2011-10-21 11:30:40.000 294 -1112.60 10081.07 52502.68 88888.00 2011-10-21 11:30:50.000 294 -1112.56 10081.44 52503.16 88888.00 2011-10-21 11:31:00.000 294 -1112.69 10081.31 52503.16 88888.00 2011-10-21 11:31:10.000 294 -1112.56 10081.32 52503.16 88888.00 2011-10-21 11:31:20.000 294 -1112.60 10080.71 52502.92 88888.00 2011-10-21 11:31:30.000 294 -1112.52 10080.71 52502.68 88888.00 2011-10-21 11:31:40.000 294 -1112.56 10080.46 52502.31 88888.00 2011-10-21 11:31:50.000 294 -1112.60 10080.34 52502.07 88888.00 2011-10-21 11:32:00.000 294 -1112.64 10079.97 52501.58 88888.00 2011-10-21 11:32:10.000 294 -1112.51 10079.49 52500.97 88888.00 2011-10-21 11:32:20.000 294 -1112.43 10079.86 52500.85 88888.00 2011-10-21 11:32:30.000 294 -1112.52 10080.34 52501.33 88888.00 2011-10-21 11:32:40.000 294 -1112.43 10080.10 52500.97 88888.00 2011-10-21 11:32:50.000 294 -1112.39 10079.74 52500.36 88888.00 2011-10-21 11:33:00.000 294 -1112.47 10079.61 52499.99 88888.00 2011-10-21 11:33:10.000 294 -1112.43 10079.86 52500.11 88888.00 2011-10-21 11:33:20.000 294 -1112.22 10080.11 52500.24 88888.00 2011-10-21 11:33:30.000 294 -1112.26 10079.74 52499.75 88888.00 2011-10-21 11:33:40.000 294 -1112.35 10080.10 52499.99 88888.00 2011-10-21 11:33:50.000 294 -1112.35 10080.59 52500.48 88888.00 2011-10-21 11:34:00.000 294 -1112.39 10079.61 52499.87 88888.00 2011-10-21 11:34:10.000 294 -1112.18 10079.87 52499.87 88888.00 2011-10-21 11:34:20.000 294 -1112.47 10079.86 52499.99 88888.00 2011-10-21 11:34:30.000 294 -1112.39 10079.86 52500.36 88888.00 2011-10-21 11:34:40.000 294 -1112.39 10079.74 52500.48 88888.00 2011-10-21 11:34:50.000 294 -1112.39 10079.74 52500.36 88888.00 2011-10-21 11:35:00.000 294 -1112.43 10079.74 52500.48 88888.00 2011-10-21 11:35:10.000 294 -1112.43 10079.49 52500.60 88888.00 2011-10-21 11:35:20.000 294 -1112.55 10079.49 52500.60 88888.00 2011-10-21 11:35:30.000 294 -1112.55 10079.36 52500.85 88888.00 2011-10-21 11:35:40.000 294 -1112.47 10079.25 52500.60 88888.00 2011-10-21 11:35:50.000 294 -1112.68 10079.60 52500.72 88888.00 2011-10-21 11:36:00.000 294 -1112.80 10079.72 52501.09 88888.00 2011-10-21 11:36:10.000 294 -1112.80 10079.23 52500.85 88888.00 2011-10-21 11:36:20.000 294 -1112.80 10079.23 52500.97 88888.00 2011-10-21 11:36:30.000 294 -1112.76 10079.72 52501.70 88888.00 2011-10-21 11:36:40.000 294 -1112.89 10079.11 52500.97 88888.00 2011-10-21 11:36:50.000 294 -1112.97 10078.50 52500.11 88888.00 2011-10-21 11:37:00.000 294 -1113.13 10078.73 52500.60 88888.00 2011-10-21 11:37:10.000 294 -1113.10 10079.59 52501.82 88888.00 2011-10-21 11:37:20.000 294 -1113.09 10079.47 52501.82 88888.00 2011-10-21 11:37:30.000 294 -1113.42 10078.48 52500.60 88888.00 2011-10-21 11:37:40.000 294 -1113.38 10078.97 52501.46 88888.00 2011-10-21 11:37:50.000 294 -1113.47 10078.60 52501.70 88888.00 2011-10-21 11:38:00.000 294 -1113.34 10078.48 52501.46 88888.00 2011-10-21 11:38:10.000 294 -1113.51 10077.99 52501.09 88888.00 2011-10-21 11:38:20.000 294 -1113.51 10078.23 52501.46 88888.00 2011-10-21 11:38:30.000 294 -1113.30 10078.61 52502.31 88888.00 2011-10-21 11:38:40.000 294 -1113.38 10077.87 52501.94 88888.00 2011-10-21 11:38:50.000 294 -1113.55 10077.87 52501.94 88888.00 2011-10-21 11:39:00.000 294 -1113.63 10077.98 52502.07 88888.00 2011-10-21 11:39:10.000 294 -1113.55 10078.11 52502.43 88888.00 2011-10-21 11:39:20.000 294 -1113.59 10077.99 52502.43 88888.00 2011-10-21 11:39:30.000 294 -1113.55 10077.99 52502.43 88888.00 2011-10-21 11:39:40.000 294 -1113.63 10077.74 52502.19 88888.00 2011-10-21 11:39:50.000 294 -1113.59 10077.74 52502.07 88888.00 2011-10-21 11:40:00.000 294 -1113.55 10077.99 52502.31 88888.00 2011-10-21 11:40:10.000 294 -1113.46 10078.36 52502.31 88888.00 2011-10-21 11:40:20.000 294 -1113.55 10078.23 52502.31 88888.00 2011-10-21 11:40:30.000 294 -1113.55 10078.35 52502.31 88888.00 2011-10-21 11:40:40.000 294 -1113.51 10078.23 52502.43 88888.00 2011-10-21 11:40:50.000 294 -1113.63 10078.35 52502.55 88888.00 2011-10-21 11:41:00.000 294 -1113.59 10078.35 52502.55 88888.00 2011-10-21 11:41:10.000 294 -1113.55 10078.48 52502.31 88888.00 2011-10-21 11:41:20.000 294 -1113.59 10078.72 52502.68 88888.00 2011-10-21 11:41:30.000 294 -1113.68 10079.20 52503.04 88888.00 2011-10-21 11:41:40.000 294 -1113.72 10079.45 52503.53 88888.00 2011-10-21 11:41:50.000 294 -1113.80 10079.44 52503.53 88888.00 2011-10-21 11:42:00.000 294 -1113.89 10079.68 52503.90 88888.00 2011-10-21 11:42:10.000 294 -1114.05 10079.68 52503.90 88888.00 2011-10-21 11:42:20.000 294 -1114.10 10079.80 52504.26 88888.00 2011-10-21 11:42:30.000 294 -1114.05 10079.92 52504.39 88888.00 2011-10-21 11:42:40.000 294 -1114.10 10080.04 52504.75 88888.00 2011-10-21 11:42:50.000 294 -1114.14 10080.29 52505.24 88888.00 2011-10-21 11:43:00.000 294 -1114.18 10080.28 52505.61 88888.00 2011-10-21 11:43:10.000 294 -1114.18 10080.65 52506.09 88888.00 2011-10-21 11:43:20.000 294 -1114.31 10080.28 52505.97 88888.00 2011-10-21 11:43:30.000 294 -1114.31 10080.65 52506.22 88888.00 2011-10-21 11:43:40.000 294 -1114.27 10081.01 52506.58 88888.00 2011-10-21 11:43:50.000 294 -1114.23 10081.14 52506.95 88888.00 2011-10-21 11:44:00.000 294 -1114.14 10081.38 52507.44 88888.00 2011-10-21 11:44:10.000 294 -1114.23 10081.38 52507.56 88888.00 2011-10-21 11:44:20.000 294 -1114.18 10081.38 52507.56 88888.00 2011-10-21 11:44:30.000 294 -1114.27 10081.14 52507.68 88888.00 2011-10-21 11:44:40.000 294 -1114.18 10081.26 52508.05 88888.00 2011-10-21 11:44:50.000 294 -1114.06 10081.39 52508.29 88888.00 2011-10-21 11:45:00.000 294 -1113.94 10082.00 52508.90 88888.00 2011-10-21 11:45:10.000 294 -1113.85 10082.01 52509.02 88888.00 2011-10-21 11:45:20.000 294 -1113.94 10081.76 52508.54 88888.00 2011-10-21 11:45:30.000 294 -1113.94 10081.64 52508.66 88888.00 2011-10-21 11:45:40.000 294 -1113.94 10082.00 52508.90 88888.00 2011-10-21 11:45:50.000 294 -1113.69 10082.13 52509.27 88888.00 2011-10-21 11:46:00.000 294 -1113.69 10081.89 52509.15 88888.00 2011-10-21 11:46:10.000 294 -1113.81 10081.88 52509.02 88888.00 2011-10-21 11:46:20.000 294 -1113.85 10081.88 52509.02 88888.00 2011-10-21 11:46:30.000 294 -1113.85 10081.39 52509.02 88888.00 2011-10-21 11:46:40.000 294 -1113.73 10081.77 52508.78 88888.00 2011-10-21 11:46:50.000 294 -1113.81 10081.40 52508.78 88888.00 2011-10-21 11:47:00.000 294 -1113.81 10081.52 52509.02 88888.00 2011-10-21 11:47:10.000 294 -1113.81 10081.27 52508.78 88888.00 2011-10-21 11:47:20.000 294 -1113.85 10080.91 52508.29 88888.00 2011-10-21 11:47:30.000 294 -1113.77 10080.67 52507.93 88888.00 2011-10-21 11:47:40.000 294 -1113.85 10080.42 52507.44 88888.00 2011-10-21 11:47:50.000 294 -1113.93 10080.66 52507.80 88888.00 2011-10-21 11:48:00.000 294 -1113.98 10081.15 52507.93 88888.00 2011-10-21 11:48:10.000 294 -1113.98 10081.27 52508.05 88888.00 2011-10-21 11:48:20.000 294 -1113.89 10081.39 52508.17 88888.00 2011-10-21 11:48:30.000 294 -1113.98 10081.15 52508.05 88888.00 2011-10-21 11:48:40.000 294 -1114.06 10081.27 52507.93 88888.00 2011-10-21 11:48:50.000 294 -1114.14 10081.14 52507.80 88888.00 2011-10-21 11:49:00.000 294 -1114.27 10081.14 52508.05 88888.00 2011-10-21 11:49:10.000 294 -1114.27 10081.50 52508.29 88888.00 2011-10-21 11:49:20.000 294 -1114.35 10081.38 52508.05 88888.00 2011-10-21 11:49:30.000 294 -1114.52 10081.13 52507.68 88888.00 2011-10-21 11:49:40.000 294 -1114.64 10081.00 52507.44 88888.00 2011-10-21 11:49:50.000 294 -1114.60 10080.64 52507.32 88888.00 2011-10-21 11:50:00.000 294 -1114.64 10080.51 52507.07 88888.00 2011-10-21 11:50:10.000 294 -1114.60 10080.76 52507.07 88888.00 2011-10-21 11:50:20.000 294 -1114.81 10080.63 52506.95 88888.00 2011-10-21 11:50:30.000 294 -1114.77 10081.12 52507.68 88888.00 2011-10-21 11:50:40.000 294 -1114.89 10080.75 52507.32 88888.00 2011-10-21 11:50:50.000 294 -1114.72 10081.00 52507.44 88888.00 2011-10-21 11:51:00.000 294 -1114.85 10080.63 52506.95 88888.00 2011-10-21 11:51:10.000 294 -1114.81 10080.63 52506.95 88888.00 2011-10-21 11:51:20.000 294 -1114.93 10080.38 52506.71 88888.00 2011-10-21 11:51:30.000 294 -1114.81 10080.63 52507.44 88888.00 2011-10-21 11:51:40.000 294 -1114.80 10080.26 52507.32 88888.00 2011-10-21 11:51:50.000 294 -1114.76 10080.39 52507.44 88888.00 2011-10-21 11:52:00.000 294 -1114.81 10080.51 52507.44 88888.00 2011-10-21 11:52:10.000 294 -1114.81 10080.39 52508.05 88888.00 2011-10-21 11:52:20.000 294 -1114.77 10080.75 52508.54 88888.00 2011-10-21 11:52:30.000 294 -1114.76 10080.51 52508.41 88888.00 2011-10-21 11:52:40.000 294 -1114.72 10080.51 52508.66 88888.00 2011-10-21 11:52:50.000 294 -1114.72 10080.63 52508.66 88888.00 2011-10-21 11:53:00.000 294 -1114.72 10080.39 52509.02 88888.00 2011-10-21 11:53:10.000 294 -1114.68 10080.02 52508.90 88888.00 2011-10-21 11:53:20.000 294 -1114.68 10079.90 52508.66 88888.00 2011-10-21 11:53:30.000 294 -1114.72 10079.29 52508.29 88888.00 2011-10-21 11:53:40.000 294 -1114.68 10079.05 52508.29 88888.00 2011-10-21 11:53:50.000 294 -1114.63 10079.29 52508.90 88888.00 2011-10-21 11:54:00.000 294 -1114.72 10079.05 52509.27 88888.00 2011-10-21 11:54:10.000 294 -1114.72 10078.80 52509.15 88888.00 2011-10-21 11:54:20.000 294 -1114.84 10078.31 52508.66 88888.00 2011-10-21 11:54:30.000 294 -1114.71 10078.44 52508.78 88888.00 2011-10-21 11:54:40.000 294 -1114.71 10078.44 52508.90 88888.00 2011-10-21 11:54:50.000 294 -1114.63 10078.56 52509.63 88888.00 2011-10-21 11:55:00.000 294 -1114.67 10078.07 52509.27 88888.00 2011-10-21 11:55:10.000 294 -1114.59 10077.83 52508.90 88888.00 2011-10-21 11:55:20.000 294 -1114.63 10077.58 52508.66 88888.00 2011-10-21 11:55:30.000 294 -1114.46 10077.59 52508.41 88888.00 2011-10-21 11:55:40.000 294 -1114.46 10077.47 52508.05 88888.00 2011-10-21 11:55:50.000 294 -1114.50 10077.47 52508.17 88888.00 2011-10-21 11:56:00.000 294 -1114.46 10077.47 52507.93 88888.00 2011-10-21 11:56:10.000 294 -1114.46 10077.59 52507.80 88888.00 2011-10-21 11:56:20.000 294 -1114.55 10077.83 52508.05 88888.00 2011-10-21 11:56:30.000 294 -1114.59 10078.32 52508.41 88888.00 2011-10-21 11:56:40.000 294 -1114.80 10077.94 52508.17 88888.00 2011-10-21 11:56:50.000 294 -1114.75 10078.07 52508.05 88888.00 2011-10-21 11:57:00.000 294 -1114.84 10078.31 52508.41 88888.00 2011-10-21 11:57:10.000 294 -1114.88 10078.19 52508.54 88888.00 2011-10-21 11:57:20.000 294 -1114.80 10078.43 52508.66 88888.00 2011-10-21 11:57:30.000 294 -1114.84 10078.55 52508.54 88888.00 2011-10-21 11:57:40.000 294 -1114.84 10078.92 52508.90 88888.00 2011-10-21 11:57:50.000 294 -1114.92 10078.80 52509.27 88888.00 2011-10-21 11:58:00.000 294 -1114.80 10079.29 52509.88 88888.00 2011-10-21 11:58:10.000 294 -1114.80 10079.29 52510.12 88888.00 2011-10-21 11:58:20.000 294 -1114.72 10079.41 52510.37 88888.00 2011-10-21 11:58:30.000 294 -1114.63 10079.17 52510.25 88888.00 2011-10-21 11:58:40.000 294 -1114.59 10079.05 52509.76 88888.00 2011-10-21 11:58:50.000 294 -1114.47 10079.30 52510.00 88888.00 2011-10-21 11:59:00.000 294 -1114.47 10079.30 52510.12 88888.00 2011-10-21 11:59:10.000 294 -1114.59 10079.29 52510.00 88888.00 2011-10-21 11:59:20.000 294 -1114.51 10079.30 52510.00 88888.00 2011-10-21 11:59:30.000 294 -1114.67 10078.80 52509.51 88888.00 2011-10-21 11:59:40.000 294 -1114.63 10078.93 52509.88 88888.00 2011-10-21 11:59:50.000 294 -1114.63 10078.56 52509.76 88888.00 2011-10-21 12:00:00.000 294 -1114.63 10078.19 52509.39 88888.00 2011-10-21 12:00:10.000 294 -1114.71 10078.44 52509.39 88888.00 2011-10-21 12:00:20.000 294 -1114.72 10078.68 52509.51 88888.00 2011-10-21 12:00:30.000 294 -1114.76 10078.19 52509.27 88888.00 2011-10-21 12:00:40.000 294 -1115.00 10077.94 52509.15 88888.00 2011-10-21 12:00:50.000 294 -1115.01 10078.43 52509.63 88888.00 2011-10-21 12:01:00.000 294 -1114.96 10078.43 52510.12 88888.00 2011-10-21 12:01:10.000 294 -1114.84 10078.80 52510.37 88888.00 2011-10-21 12:01:20.000 294 -1114.96 10078.43 52510.00 88888.00 2011-10-21 12:01:30.000 294 -1114.92 10078.92 52510.86 88888.00 2011-10-21 12:01:40.000 294 -1115.09 10078.55 52511.10 88888.00 2011-10-21 12:01:50.000 294 -1115.05 10079.16 52511.59 88888.00 2011-10-21 12:02:00.000 294 -1115.17 10078.91 52511.22 88888.00 2011-10-21 12:02:10.000 294 -1115.01 10079.16 52511.83 88888.00 2011-10-21 12:02:20.000 294 -1115.05 10079.40 52511.95 88888.00 2011-10-21 12:02:30.000 294 -1114.97 10079.65 52512.32 88888.00 2011-10-21 12:02:40.000 294 -1115.05 10079.65 52512.20 88888.00 2011-10-21 12:02:50.000 294 -1115.05 10079.89 52512.44 88888.00 2011-10-21 12:03:00.000 294 -1115.05 10079.77 52512.44 88888.00 2011-10-21 12:03:10.000 294 -1115.01 10079.77 52512.69 88888.00 2011-10-21 12:03:20.000 294 -1114.93 10080.02 52513.17 88888.00 2011-10-21 12:03:30.000 294 -1115.01 10079.77 52513.30 88888.00 2011-10-21 12:03:40.000 294 -1114.93 10080.26 52513.54 88888.00 2011-10-21 12:03:50.000 294 -1115.14 10079.52 52513.05 88888.00 2011-10-21 12:04:00.000 294 -1115.01 10079.89 52513.17 88888.00 2011-10-21 12:04:10.000 294 -1114.97 10079.89 52513.42 88888.00 2011-10-21 12:04:20.000 294 -1115.05 10079.40 52513.17 88888.00 2011-10-21 12:04:30.000 294 -1114.97 10080.01 52513.79 88888.00 2011-10-21 12:04:40.000 294 -1115.01 10079.89 52513.91 88888.00 2011-10-21 12:04:50.000 294 -1115.10 10080.01 52514.03 88888.00 2011-10-21 12:05:00.000 294 -1115.18 10079.76 52514.15 88888.00 2011-10-21 12:05:10.000 294 -1115.22 10079.52 52514.03 88888.00 2011-10-21 12:05:20.000 294 -1115.30 10079.27 52514.03 88888.00 2011-10-21 12:05:30.000 294 -1115.22 10079.40 52514.27 88888.00 2011-10-21 12:05:40.000 294 -1115.14 10079.64 52514.88 88888.00 2011-10-21 12:05:50.000 294 -1115.13 10079.28 52514.64 88888.00 2011-10-21 12:06:00.000 294 -1115.09 10079.03 52514.40 88888.00 2011-10-21 12:06:10.000 294 -1115.09 10078.91 52514.15 88888.00 2011-10-21 12:06:20.000 294 -1115.13 10078.67 52514.15 88888.00 2011-10-21 12:06:30.000 294 -1115.13 10079.03 52514.40 88888.00 2011-10-21 12:06:40.000 294 -1115.09 10079.03 52514.40 88888.00 2011-10-21 12:06:50.000 294 -1115.21 10078.42 52514.03 88888.00 2011-10-21 12:07:00.000 294 -1115.13 10078.67 52514.15 88888.00 2011-10-21 12:07:10.000 294 -1115.05 10078.55 52514.27 88888.00 2011-10-21 12:07:20.000 294 -1115.13 10078.42 52514.52 88888.00 2011-10-21 12:07:30.000 294 -1115.25 10078.05 52514.03 88888.00 2011-10-21 12:07:40.000 294 -1115.25 10078.17 52514.15 88888.00 2011-10-21 12:07:50.000 294 -1115.21 10078.42 52514.64 88888.00 2011-10-21 12:08:00.000 294 -1115.01 10079.16 52515.13 88888.00 2011-10-21 12:08:10.000 294 -1115.05 10079.16 52515.25 88888.00 2011-10-21 12:08:20.000 294 -1115.05 10079.28 52515.01 88888.00 2011-10-21 12:08:30.000 294 -1115.09 10079.40 52514.88 88888.00 2011-10-21 12:08:40.000 294 -1115.09 10079.40 52515.13 88888.00 2011-10-21 12:08:50.000 294 -1115.18 10079.27 52515.01 88888.00 2011-10-21 12:09:00.000 294 -1115.14 10079.52 52515.13 88888.00 2011-10-21 12:09:10.000 294 -1115.18 10079.52 52514.88 88888.00 2011-10-21 12:09:20.000 294 -1115.18 10079.76 52514.88 88888.00 2011-10-21 12:09:30.000 294 -1115.22 10079.64 52515.01 88888.00 2011-10-21 12:09:40.000 294 -1115.22 10079.64 52515.37 88888.00 2011-10-21 12:09:50.000 294 -1115.34 10079.76 52515.25 88888.00 2011-10-21 12:10:00.000 294 -1115.34 10079.88 52515.37 88888.00 2011-10-21 12:10:10.000 294 -1115.30 10079.88 52515.49 88888.00 2011-10-21 12:10:20.000 294 -1115.26 10080.13 52515.62 88888.00 2011-10-21 12:10:30.000 294 -1115.30 10079.88 52515.74 88888.00 2011-10-21 12:10:40.000 294 -1115.34 10079.88 52515.86 88888.00 2011-10-21 12:10:50.000 294 -1115.22 10080.01 52516.10 88888.00 2011-10-21 12:11:00.000 294 -1115.26 10079.64 52515.98 88888.00 2011-10-21 12:11:10.000 294 -1115.22 10079.88 52516.35 88888.00 2011-10-21 12:11:20.000 294 -1115.22 10079.76 52516.47 88888.00 2011-10-21 12:11:30.000 294 -1115.18 10079.76 52516.35 88888.00 2011-10-21 12:11:40.000 294 -1115.26 10079.39 52516.35 88888.00 2011-10-21 12:11:50.000 294 -1115.26 10079.64 52516.47 88888.00 2011-10-21 12:12:00.000 294 -1115.22 10079.64 52516.96 88888.00 2011-10-21 12:12:10.000 294 -1115.22 10079.64 52517.20 88888.00 2011-10-21 12:12:20.000 294 -1115.22 10079.52 52517.45 88888.00 2011-10-21 12:12:30.000 294 -1115.22 10079.40 52517.08 88888.00 2011-10-21 12:12:40.000 294 -1115.18 10079.40 52517.45 88888.00 2011-10-21 12:12:50.000 294 -1115.13 10079.03 52517.45 88888.00 2011-10-21 12:13:00.000 294 -1115.05 10078.79 52517.57 88888.00 2011-10-21 12:13:10.000 294 -1115.01 10078.79 52517.69 88888.00 2011-10-21 12:13:20.000 294 -1115.01 10078.91 52518.06 88888.00 2011-10-21 12:13:30.000 294 -1114.97 10078.79 52517.94 88888.00 2011-10-21 12:13:40.000 294 -1114.84 10078.80 52517.94 88888.00 2011-10-21 12:13:50.000 294 -1114.88 10078.67 52518.18 88888.00 2011-10-21 12:14:00.000 294 -1114.80 10078.68 52518.06 88888.00 2011-10-21 12:14:10.000 294 -1114.80 10078.56 52518.18 88888.00 2011-10-21 12:14:20.000 294 -1114.76 10078.68 52518.18 88888.00 2011-10-21 12:14:30.000 294 -1114.67 10078.44 52518.30 88888.00 2011-10-21 12:14:40.000 294 -1114.55 10078.69 52518.06 88888.00 2011-10-21 12:14:50.000 294 -1114.55 10078.44 52517.81 88888.00 2011-10-21 12:15:00.000 294 -1114.46 10078.44 52517.94 88888.00 2011-10-21 12:15:10.000 294 -1114.42 10078.32 52517.57 88888.00 2011-10-21 12:15:20.000 294 -1114.30 10078.45 52517.94 88888.00 2011-10-21 12:15:30.000 294 -1114.26 10078.33 52517.45 88888.00 2011-10-21 12:15:40.000 294 -1114.17 10078.45 52517.33 88888.00 2011-10-21 12:15:50.000 294 -1114.13 10078.21 52517.45 88888.00 2011-10-21 12:16:00.000 294 -1114.09 10078.33 52517.45 88888.00 2011-10-21 12:16:10.000 294 -1114.13 10077.97 52517.08 88888.00 2011-10-21 12:16:20.000 294 -1114.00 10077.85 52516.84 88888.00 2011-10-21 12:16:30.000 294 -1114.00 10077.85 52516.84 88888.00 2011-10-21 12:16:40.000 294 -1113.88 10078.22 52517.20 88888.00 2011-10-21 12:16:50.000 294 -1113.80 10078.47 52517.20 88888.00 2011-10-21 12:17:00.000 294 -1113.84 10078.34 52517.08 88888.00 2011-10-21 12:17:10.000 294 -1113.80 10078.34 52516.96 88888.00 2011-10-21 12:17:20.000 294 -1113.76 10078.22 52517.08 88888.00 2011-10-21 12:17:30.000 294 -1113.76 10078.59 52517.57 88888.00 2011-10-21 12:17:40.000 294 -1113.68 10078.84 52517.81 88888.00 2011-10-21 12:17:50.000 294 -1113.88 10078.46 52517.20 88888.00 2011-10-21 12:18:00.000 294 -1113.80 10079.08 52517.45 88888.00 2011-10-21 12:18:10.000 294 -1113.84 10078.95 52517.81 88888.00 2011-10-21 12:18:20.000 294 -1113.72 10078.96 52517.81 88888.00 2011-10-21 12:18:30.000 294 -1113.55 10079.57 52518.30 88888.00 2011-10-21 12:18:40.000 294 -1113.64 10079.45 52518.18 88888.00 2011-10-21 12:18:50.000 294 -1113.76 10079.44 52517.94 88888.00 2011-10-21 12:19:00.000 294 -1113.72 10079.69 52518.30 88888.00 2011-10-21 12:19:10.000 294 -1113.72 10080.06 52518.55 88888.00 2011-10-21 12:19:20.000 294 -1113.72 10079.93 52518.67 88888.00 2011-10-21 12:19:30.000 294 -1113.72 10080.42 52518.91 88888.00 2011-10-21 12:19:40.000 294 -1113.77 10080.54 52518.79 88888.00 2011-10-21 12:19:50.000 294 -1113.72 10080.79 52519.28 88888.00 2011-10-21 12:20:00.000 294 -1113.64 10081.16 52519.89 88888.00 2011-10-21 12:20:10.000 294 -1113.68 10081.28 52519.64 88888.00 2011-10-21 12:20:20.000 294 -1113.73 10081.40 52519.64 88888.00 2011-10-21 12:20:30.000 294 -1113.77 10081.28 52519.52 88888.00 2011-10-21 12:20:40.000 294 -1113.65 10081.77 52519.77 88888.00 2011-10-21 12:20:50.000 294 -1113.69 10081.89 52519.77 88888.00 2011-10-21 12:21:00.000 294 -1113.61 10082.14 52520.01 88888.00 2011-10-21 12:21:10.000 294 -1113.65 10082.38 52519.89 88888.00 2011-10-21 12:21:20.000 294 -1113.77 10082.50 52519.89 88888.00 2011-10-21 12:21:30.000 294 -1113.65 10082.87 52520.38 88888.00 2011-10-21 12:21:40.000 294 -1113.65 10082.62 52520.13 88888.00 2011-10-21 12:21:50.000 294 -1113.69 10082.38 52519.77 88888.00 2011-10-21 12:22:00.000 294 -1113.77 10082.50 52519.64 88888.00 2011-10-21 12:22:10.000 294 -1113.65 10082.62 52519.89 88888.00 2011-10-21 12:22:20.000 294 -1113.69 10082.74 52519.52 88888.00 2011-10-21 12:22:30.000 294 -1113.69 10082.62 52519.28 88888.00 2011-10-21 12:22:40.000 294 -1113.57 10082.87 52519.40 88888.00 2011-10-21 12:22:50.000 294 -1113.44 10082.87 52519.28 88888.00 2011-10-21 12:23:00.000 294 -1113.48 10082.75 52518.67 88888.00 2011-10-21 12:23:10.000 294 -1113.44 10082.75 52518.67 88888.00 2011-10-21 12:23:20.000 294 -1113.52 10082.63 52518.30 88888.00 2011-10-21 12:23:30.000 294 -1113.56 10082.38 52517.94 88888.00 2011-10-21 12:23:40.000 294 -1113.61 10082.50 52518.06 88888.00 2011-10-21 12:23:50.000 294 -1113.61 10082.50 52517.94 88888.00 2011-10-21 12:24:00.000 294 -1113.61 10082.50 52517.81 88888.00 2011-10-21 12:24:10.000 294 -1113.56 10082.38 52517.45 88888.00 2011-10-21 12:24:20.000 294 -1113.36 10083.00 52517.69 88888.00 2011-10-21 12:24:30.000 294 -1113.52 10082.26 52516.96 88888.00 2011-10-21 12:24:40.000 294 -1113.48 10082.51 52517.08 88888.00 2011-10-21 12:24:50.000 294 -1113.56 10082.26 52516.59 88888.00 2011-10-21 12:25:00.000 294 -1113.69 10081.89 52516.35 88888.00 2011-10-21 12:25:10.000 294 -1113.65 10082.13 52516.71 88888.00 2011-10-21 12:25:20.000 294 -1113.48 10082.51 52516.59 88888.00 2011-10-21 12:25:30.000 294 -1113.56 10082.50 52516.35 88888.00 2011-10-21 12:25:40.000 294 -1113.77 10081.89 52515.74 88888.00 2011-10-21 12:25:50.000 294 -1113.73 10082.13 52516.10 88888.00 2011-10-21 12:26:00.000 294 -1113.77 10081.76 52515.98 88888.00 2011-10-21 12:26:10.000 294 -1113.61 10082.50 52516.47 88888.00 2011-10-21 12:26:20.000 294 -1113.89 10081.76 52515.49 88888.00 2011-10-21 12:26:30.000 294 -1113.77 10082.13 52515.74 88888.00 2011-10-21 12:26:40.000 294 -1113.73 10082.13 52515.86 88888.00 2011-10-21 12:26:50.000 294 -1113.77 10081.89 52515.49 88888.00 2011-10-21 12:27:00.000 294 -1113.61 10082.62 52515.98 88888.00 2011-10-21 12:27:10.000 294 -1113.77 10081.89 52515.01 88888.00 2011-10-21 12:27:20.000 294 -1113.48 10082.38 52515.86 88888.00 2011-10-21 12:27:30.000 294 -1113.60 10081.89 52515.49 88888.00 2011-10-21 12:27:40.000 294 -1113.52 10081.89 52515.49 88888.00 2011-10-21 12:27:50.000 294 -1113.52 10081.89 52515.37 88888.00 2011-10-21 12:28:00.000 294 -1113.60 10082.01 52515.13 88888.00 2011-10-21 12:28:10.000 294 -1113.69 10081.40 52515.01 88888.00 2011-10-21 12:28:20.000 294 -1113.48 10082.14 52515.62 88888.00 2011-10-21 12:28:30.000 294 -1113.44 10082.14 52515.25 88888.00 2011-10-21 12:28:40.000 294 -1113.48 10082.14 52515.37 88888.00 2011-10-21 12:28:50.000 294 -1113.52 10081.77 52515.25 88888.00 2011-10-21 12:29:00.000 294 -1113.48 10081.41 52515.01 88888.00 2011-10-21 12:29:10.000 294 -1113.48 10081.29 52514.88 88888.00 2011-10-21 12:29:20.000 294 -1113.44 10081.65 52514.76 88888.00 2011-10-21 12:29:30.000 294 -1113.44 10081.65 52514.64 88888.00 2011-10-21 12:29:40.000 294 -1113.56 10081.53 52514.27 88888.00 2011-10-21 12:29:50.000 294 -1113.52 10081.53 52514.52 88888.00 2011-10-21 12:30:00.000 294 -1113.52 10081.28 52514.03 88888.00 2011-10-21 12:30:10.000 294 -1113.44 10081.90 52514.52 88888.00 2011-10-21 12:30:20.000 294 -1113.48 10082.14 52514.64 88888.00 2011-10-21 12:30:30.000 294 -1113.69 10081.52 52514.15 88888.00 2011-10-21 12:30:40.000 294 -1113.73 10081.77 52514.52 88888.00 2011-10-21 12:30:50.000 294 -1113.52 10081.77 52514.76 88888.00 2011-10-21 12:31:00.000 294 -1113.64 10081.16 52514.15 88888.00 2011-10-21 12:31:10.000 294 -1113.68 10081.28 52514.27 88888.00 2011-10-21 12:31:20.000 294 -1113.85 10081.39 52514.27 88888.00 2011-10-21 12:31:30.000 294 -1113.73 10081.52 52514.88 88888.00 2011-10-21 12:31:40.000 294 -1113.73 10081.77 52515.01 88888.00 2011-10-21 12:31:50.000 294 -1113.69 10082.01 52514.88 88888.00 2011-10-21 12:32:00.000 294 -1113.94 10081.51 52514.76 88888.00 2011-10-21 12:32:10.000 294 -1113.94 10081.39 52514.76 88888.00 2011-10-21 12:32:20.000 294 -1113.98 10081.63 52514.52 88888.00 2011-10-21 12:32:30.000 294 -1113.98 10081.76 52514.76 88888.00 2011-10-21 12:32:40.000 294 -1113.93 10081.27 52514.52 88888.00 2011-10-21 12:32:50.000 294 -1113.93 10081.27 52514.52 88888.00 2011-10-21 12:33:00.000 294 -1113.98 10081.39 52514.52 88888.00 2011-10-21 12:33:10.000 294 -1113.98 10081.51 52514.64 88888.00 2011-10-21 12:33:20.000 294 -1114.02 10081.63 52514.76 88888.00 2011-10-21 12:33:30.000 294 -1114.10 10081.39 52514.64 88888.00 2011-10-21 12:33:40.000 294 -1114.14 10081.63 52514.76 88888.00 2011-10-21 12:33:50.000 294 -1114.02 10081.76 52514.76 88888.00 2011-10-21 12:34:00.000 294 -1114.02 10082.00 52515.01 88888.00 2011-10-21 12:34:10.000 294 -1114.06 10082.36 52515.01 88888.00 2011-10-21 12:34:20.000 294 -1114.11 10082.48 52514.76 88888.00 2011-10-21 12:34:30.000 294 -1114.15 10082.36 52515.13 88888.00 2011-10-21 12:34:40.000 294 -1114.11 10082.85 52515.37 88888.00 2011-10-21 12:34:50.000 294 -1114.15 10082.97 52515.25 88888.00 2011-10-21 12:35:00.000 294 -1114.23 10082.36 52514.88 88888.00 2011-10-21 12:35:10.000 294 -1114.23 10082.72 52514.76 88888.00 2011-10-21 12:35:20.000 294 -1114.27 10083.09 52514.88 88888.00 2011-10-21 12:35:30.000 294 -1114.23 10083.46 52515.01 88888.00 2011-10-21 12:35:40.000 294 -1114.23 10083.46 52515.25 88888.00 2011-10-21 12:35:50.000 294 -1114.28 10083.46 52515.13 88888.00 2011-10-21 12:36:00.000 294 -1114.19 10083.95 52515.13 88888.00 2011-10-21 12:36:10.000 294 -1114.48 10083.33 52514.52 88888.00 2011-10-21 12:36:20.000 294 -1114.32 10083.70 52514.76 88888.00 2011-10-21 12:36:30.000 294 -1114.28 10083.70 52514.64 88888.00 2011-10-21 12:36:40.000 294 -1114.44 10083.57 52514.76 88888.00 2011-10-21 12:36:50.000 294 -1114.65 10083.57 52514.64 88888.00 2011-10-21 12:37:00.000 294 -1114.69 10083.69 52514.64 88888.00 2011-10-21 12:37:10.000 294 -1114.69 10083.81 52514.76 88888.00 2011-10-21 12:37:20.000 294 -1114.65 10084.05 52515.37 88888.00 2011-10-21 12:37:30.000 294 -1114.69 10084.05 52515.25 88888.00 2011-10-21 12:37:40.000 294 -1114.82 10083.80 52515.49 88888.00 2011-10-21 12:37:50.000 294 -1114.90 10083.43 52515.62 88888.00 2011-10-21 12:38:00.000 294 -1114.94 10083.68 52516.23 88888.00 2011-10-21 12:38:10.000 294 -1115.02 10083.19 52515.98 88888.00 2011-10-21 12:38:20.000 294 -1114.98 10083.31 52516.35 88888.00 2011-10-21 12:38:30.000 294 -1115.02 10082.94 52516.71 88888.00 2011-10-21 12:38:40.000 294 -1114.94 10083.07 52516.96 88888.00 2011-10-21 12:38:50.000 294 -1114.94 10083.07 52516.96 88888.00 2011-10-21 12:39:00.000 294 -1114.86 10082.95 52517.33 88888.00 2011-10-21 12:39:10.000 294 -1114.90 10082.95 52517.45 88888.00 2011-10-21 12:39:20.000 294 -1114.90 10082.82 52517.69 88888.00 2011-10-21 12:39:30.000 294 -1114.98 10082.70 52517.81 88888.00 2011-10-21 12:39:40.000 294 -1114.82 10082.95 52518.30 88888.00 2011-10-21 12:39:50.000 294 -1114.90 10082.70 52518.18 88888.00 2011-10-21 12:40:00.000 294 -1114.86 10082.95 52518.42 88888.00 2011-10-21 12:40:10.000 294 -1114.86 10082.83 52518.55 88888.00 2011-10-21 12:40:20.000 294 -1114.77 10082.83 52518.67 88888.00 2011-10-21 12:40:30.000 294 -1114.81 10082.71 52518.79 88888.00 2011-10-21 12:40:40.000 294 -1114.81 10082.71 52518.67 88888.00 2011-10-21 12:40:50.000 294 -1114.81 10082.83 52518.79 88888.00 2011-10-21 12:41:00.000 294 -1114.73 10082.83 52518.91 88888.00 2011-10-21 12:41:10.000 294 -1114.77 10082.95 52518.67 88888.00 2011-10-21 12:41:20.000 294 -1114.77 10082.95 52518.42 88888.00 2011-10-21 12:41:30.000 294 -1114.82 10082.95 52518.18 88888.00 2011-10-21 12:41:40.000 294 -1114.69 10082.95 52518.18 88888.00 2011-10-21 12:41:50.000 294 -1114.73 10082.95 52517.94 88888.00 2011-10-21 12:42:00.000 294 -1114.77 10082.95 52517.69 88888.00 2011-10-21 12:42:10.000 294 -1114.69 10082.83 52517.33 88888.00 2011-10-21 12:42:20.000 294 -1114.73 10082.71 52516.96 88888.00 2011-10-21 12:42:30.000 294 -1114.77 10082.34 52516.84 88888.00 2011-10-21 12:42:40.000 294 -1114.73 10082.59 52516.84 88888.00 2011-10-21 12:42:50.000 294 -1114.73 10082.59 52516.71 88888.00 2011-10-21 12:43:00.000 294 -1114.77 10082.34 52516.23 88888.00 2011-10-21 12:43:10.000 294 -1114.85 10081.97 52515.86 88888.00 2011-10-21 12:43:20.000 294 -1114.77 10082.10 52515.74 88888.00 2011-10-21 12:43:30.000 294 -1114.77 10081.97 52515.86 88888.00 2011-10-21 12:43:40.000 294 -1114.81 10081.97 52515.86 88888.00 2011-10-21 12:43:50.000 294 -1114.85 10082.09 52515.98 88888.00 2011-10-21 12:44:00.000 294 -1114.98 10081.97 52515.86 88888.00 2011-10-21 12:44:10.000 294 -1115.06 10081.96 52515.86 88888.00 2011-10-21 12:44:20.000 294 -1115.10 10082.21 52516.35 88888.00 2011-10-21 12:44:30.000 294 -1115.02 10082.45 52516.71 88888.00 2011-10-21 12:44:40.000 294 -1115.02 10082.58 52517.45 88888.00 2011-10-21 12:44:50.000 294 -1115.15 10082.45 52517.57 88888.00 2011-10-21 12:45:00.000 294 -1115.23 10082.20 52517.81 88888.00 2011-10-21 12:45:10.000 294 -1115.02 10082.33 52518.18 88888.00 2011-10-21 12:45:20.000 294 -1114.86 10082.70 52518.91 88888.00 2011-10-21 12:45:30.000 294 -1114.86 10082.83 52519.28 88888.00 2011-10-21 12:45:40.000 294 -1114.90 10082.46 52519.28 88888.00 2011-10-21 12:45:50.000 294 -1114.85 10082.34 52519.52 88888.00 2011-10-21 12:46:00.000 294 -1114.77 10082.34 52519.89 88888.00 2011-10-21 12:46:10.000 294 -1114.86 10082.46 52519.89 88888.00 2011-10-21 12:46:20.000 294 -1114.85 10082.22 52520.25 88888.00 2011-10-21 12:46:30.000 294 -1114.77 10082.10 52520.25 88888.00 2011-10-21 12:46:40.000 294 -1114.69 10082.22 52520.38 88888.00 2011-10-21 12:46:50.000 294 -1114.65 10082.10 52520.38 88888.00 2011-10-21 12:47:00.000 294 -1114.77 10082.10 52520.50 88888.00 2011-10-21 12:47:10.000 294 -1114.69 10082.10 52520.38 88888.00 2011-10-21 12:47:20.000 294 -1114.65 10081.98 52520.13 88888.00 2011-10-21 12:47:30.000 294 -1114.56 10081.61 52520.13 88888.00 2011-10-21 12:47:40.000 294 -1114.60 10081.98 52520.01 88888.00 2011-10-21 12:47:50.000 294 -1114.56 10081.98 52520.13 88888.00 2011-10-21 12:48:00.000 294 -1114.52 10082.10 52520.01 88888.00 2011-10-21 12:48:10.000 294 -1114.56 10081.98 52519.64 88888.00 2011-10-21 12:48:20.000 294 -1114.60 10081.98 52519.40 88888.00 2011-10-21 12:48:30.000 294 -1114.69 10081.98 52519.28 88888.00 2011-10-21 12:48:40.000 294 -1114.69 10081.61 52518.55 88888.00 2011-10-21 12:48:50.000 294 -1114.68 10081.37 52518.42 88888.00 2011-10-21 12:49:00.000 294 -1114.85 10081.12 52518.06 88888.00 2011-10-21 12:49:10.000 294 -1114.73 10081.49 52518.30 88888.00 2011-10-21 12:49:20.000 294 -1114.85 10081.36 52517.81 88888.00 2011-10-21 12:49:30.000 294 -1115.02 10081.23 52517.45 88888.00 2011-10-21 12:49:40.000 294 -1115.02 10081.36 52517.45 88888.00 2011-10-21 12:49:50.000 294 -1115.06 10081.48 52517.33 88888.00 2011-10-21 12:50:00.000 294 -1115.10 10081.23 52517.08 88888.00 2011-10-21 12:50:10.000 294 -1115.02 10081.23 52517.08 88888.00 2011-10-21 12:50:20.000 294 -1115.10 10080.74 52516.59 88888.00 2011-10-21 12:50:30.000 294 -1115.06 10080.99 52516.71 88888.00 2011-10-21 12:50:40.000 294 -1115.18 10080.98 52516.71 88888.00 2011-10-21 12:50:50.000 294 -1115.18 10081.11 52516.47 88888.00 2011-10-21 12:51:00.000 294 -1115.14 10080.99 52516.59 88888.00 2011-10-21 12:51:10.000 294 -1115.14 10080.62 52516.47 88888.00 2011-10-21 12:51:20.000 294 -1115.06 10080.99 52516.47 88888.00 2011-10-21 12:51:30.000 294 -1115.02 10080.87 52516.23 88888.00 2011-10-21 12:51:40.000 294 -1115.01 10080.62 52515.86 88888.00 2011-10-21 12:51:50.000 294 -1115.01 10080.26 52515.62 88888.00 2011-10-21 12:52:00.000 294 -1115.01 10079.89 52515.13 88888.00 2011-10-21 12:52:10.000 294 -1114.93 10079.53 52514.64 88888.00 2011-10-21 12:52:20.000 294 -1115.05 10079.52 52514.27 88888.00 2011-10-21 12:52:30.000 294 -1115.05 10079.03 52514.15 88888.00 2011-10-21 12:52:40.000 294 -1115.05 10078.79 52513.66 88888.00 2011-10-21 12:52:50.000 294 -1115.05 10078.42 52513.54 88888.00 2011-10-21 12:53:00.000 294 -1115.13 10078.18 52513.54 88888.00 2011-10-21 12:53:10.000 294 -1115.09 10078.06 52513.79 88888.00 2011-10-21 12:53:20.000 294 -1115.09 10077.81 52513.54 88888.00 2011-10-21 12:53:30.000 294 -1115.00 10077.82 52513.42 88888.00 2011-10-21 12:53:40.000 294 -1114.96 10077.70 52513.42 88888.00 2011-10-21 12:53:50.000 294 -1114.92 10077.33 52513.30 88888.00 2011-10-21 12:54:00.000 294 -1115.13 10076.96 52513.05 88888.00 2011-10-21 12:54:10.000 294 -1115.04 10076.96 52513.17 88888.00 2011-10-21 12:54:20.000 294 -1115.04 10076.84 52513.54 88888.00 2011-10-21 12:54:30.000 294 -1114.96 10076.96 52513.91 88888.00 2011-10-21 12:54:40.000 294 -1115.17 10076.83 52514.03 88888.00 2011-10-21 12:54:50.000 294 -1115.21 10077.08 52514.27 88888.00 2011-10-21 12:55:00.000 294 -1115.21 10077.20 52514.64 88888.00 2011-10-21 12:55:10.000 294 -1115.38 10077.32 52514.76 88888.00 2011-10-21 12:55:20.000 294 -1115.25 10077.44 52515.49 88888.00 2011-10-21 12:55:30.000 294 -1115.29 10077.56 52515.98 88888.00 2011-10-21 12:55:40.000 294 -1115.42 10077.56 52516.10 88888.00 2011-10-21 12:55:50.000 294 -1115.42 10077.31 52516.10 88888.00 2011-10-21 12:56:00.000 294 -1115.54 10077.19 52516.10 88888.00 2011-10-21 12:56:10.000 294 -1115.63 10077.18 52516.47 88888.00 2011-10-21 12:56:20.000 294 -1115.71 10077.43 52516.96 88888.00 2011-10-21 12:56:30.000 294 -1115.75 10077.67 52517.45 88888.00 2011-10-21 12:56:40.000 294 -1115.96 10077.30 52517.57 88888.00 2011-10-21 12:56:50.000 294 -1115.96 10077.91 52518.42 88888.00 2011-10-21 12:57:00.000 294 -1116.00 10077.91 52518.67 88888.00 2011-10-21 12:57:10.000 294 -1115.92 10078.27 52519.16 88888.00 2011-10-21 12:57:20.000 294 -1116.00 10078.15 52519.40 88888.00 2011-10-21 12:57:30.000 294 -1115.96 10078.27 52519.89 88888.00 2011-10-21 12:57:40.000 294 -1116.01 10078.52 52520.01 88888.00 2011-10-21 12:57:50.000 294 -1116.05 10078.51 52520.50 88888.00 2011-10-21 12:58:00.000 294 -1116.05 10078.76 52520.62 88888.00 2011-10-21 12:58:10.000 294 -1116.05 10078.64 52520.99 88888.00 2011-10-21 12:58:20.000 294 -1116.01 10078.88 52520.99 88888.00 2011-10-21 12:58:30.000 294 -1116.05 10078.64 52520.87 88888.00 2011-10-21 12:58:40.000 294 -1116.05 10078.64 52520.87 88888.00 2011-10-21 12:58:50.000 294 -1115.88 10078.64 52521.11 88888.00 2011-10-21 12:59:00.000 294 -1115.84 10078.64 52520.99 88888.00 2011-10-21 12:59:10.000 294 -1115.67 10078.53 52520.99 88888.00 2011-10-21 12:59:20.000 294 -1115.63 10078.53 52520.50 88888.00 2011-10-21 12:59:30.000 294 -1115.46 10078.66 52520.13 88888.00 2011-10-21 12:59:40.000 294 -1115.51 10078.41 52519.89 88888.00 2011-10-21 12:59:50.000 294 -1115.46 10078.41 52519.64 88888.00 2011-10-21 13:00:00.000 294 -1115.34 10078.54 52519.52 88888.00 2011-10-21 13:00:10.000 294 -1115.30 10078.54 52519.16 88888.00 2011-10-21 13:00:20.000 294 -1115.42 10078.05 52518.30 88888.00 2011-10-21 13:00:30.000 294 -1115.26 10078.54 52518.55 88888.00 2011-10-21 13:00:40.000 294 -1115.34 10077.93 52517.57 88888.00 2011-10-21 13:00:50.000 294 -1115.38 10077.56 52517.20 88888.00 2011-10-21 13:01:00.000 294 -1115.25 10077.81 52516.96 88888.00 2011-10-21 13:01:10.000 294 -1115.38 10077.07 52515.98 88888.00 2011-10-21 13:01:20.000 294 -1115.50 10076.70 52515.74 88888.00 2011-10-21 13:01:30.000 294 -1115.54 10076.58 52515.74 88888.00 2011-10-21 13:01:40.000 294 -1115.71 10076.45 52515.62 88888.00 2011-10-21 13:01:50.000 294 -1115.75 10076.69 52515.86 88888.00 2011-10-21 13:02:00.000 294 -1115.87 10076.57 52515.98 88888.00 2011-10-21 13:02:10.000 294 -1115.87 10076.44 52515.98 88888.00 2011-10-21 13:02:20.000 294 -1115.87 10076.44 52516.10 88888.00 2011-10-21 13:02:30.000 294 -1115.91 10076.20 52516.35 88888.00 2011-10-21 13:02:40.000 294 -1116.00 10076.32 52516.59 88888.00 2011-10-21 13:02:50.000 294 -1116.04 10076.07 52516.84 88888.00 2011-10-21 13:03:00.000 294 -1116.20 10075.95 52516.71 88888.00 2011-10-21 13:03:10.000 294 -1116.20 10076.07 52517.57 88888.00 2011-10-21 13:03:20.000 294 -1116.25 10076.07 52517.81 88888.00 2011-10-21 13:03:30.000 294 -1116.29 10076.19 52518.18 88888.00 2011-10-21 13:03:40.000 294 -1116.37 10076.06 52518.18 88888.00 2011-10-21 13:03:50.000 294 -1116.45 10076.06 52518.55 88888.00 2011-10-21 13:04:00.000 294 -1116.41 10076.30 52518.91 88888.00 2011-10-21 13:04:10.000 294 -1116.62 10075.93 52518.91 88888.00 2011-10-21 13:04:20.000 294 -1116.66 10076.05 52519.40 88888.00 2011-10-21 13:04:30.000 294 -1116.75 10076.17 52519.40 88888.00 2011-10-21 13:04:40.000 294 -1116.83 10075.93 52519.28 88888.00 2011-10-21 13:04:50.000 294 -1116.83 10076.05 52519.52 88888.00 2011-10-21 13:05:00.000 294 -1116.91 10076.17 52519.64 88888.00 2011-10-21 13:05:10.000 294 -1117.00 10075.92 52519.64 88888.00 2011-10-21 13:05:20.000 294 -1116.96 10076.29 52520.25 88888.00 2011-10-21 13:05:30.000 294 -1117.08 10075.92 52520.01 88888.00 2011-10-21 13:05:40.000 294 -1117.08 10076.04 52520.50 88888.00 2011-10-21 13:05:50.000 294 -1117.08 10076.28 52520.87 88888.00 2011-10-21 13:06:00.000 294 -1117.25 10076.16 52520.99 88888.00 2011-10-21 13:06:10.000 294 -1117.21 10076.65 52521.84 88888.00 2011-10-21 13:06:20.000 294 -1117.29 10076.40 52521.96 88888.00 2011-10-21 13:06:30.000 294 -1117.33 10076.76 52522.33 88888.00 2011-10-21 13:06:40.000 294 -1117.54 10076.64 52522.45 88888.00 2011-10-21 13:06:50.000 294 -1117.50 10077.00 52522.94 88888.00 2011-10-21 13:07:00.000 294 -1117.42 10077.13 52523.06 88888.00 2011-10-21 13:07:10.000 294 -1117.58 10076.76 52523.06 88888.00 2011-10-21 13:07:20.000 294 -1117.38 10077.25 52523.92 88888.00 2011-10-21 13:07:30.000 294 -1117.21 10077.50 52524.28 88888.00 2011-10-21 13:07:40.000 294 -1117.37 10077.01 52524.16 88888.00 2011-10-21 13:07:50.000 294 -1117.37 10077.01 52524.28 88888.00 2011-10-21 13:08:00.000 294 -1117.29 10077.38 52524.77 88888.00 2011-10-21 13:08:10.000 294 -1117.29 10077.62 52525.14 88888.00 2011-10-21 13:08:20.000 294 -1117.00 10078.12 52525.99 88888.00 2011-10-21 13:08:30.000 294 -1116.92 10078.24 52526.60 88888.00 2011-10-21 13:08:40.000 294 -1117.13 10077.50 52526.11 88888.00 2011-10-21 13:08:50.000 294 -1116.84 10078.24 52527.09 88888.00 2011-10-21 13:09:00.000 294 -1116.76 10078.61 52527.46 88888.00 2011-10-21 13:09:10.000 294 -1116.71 10078.49 52527.58 88888.00 2011-10-21 13:09:20.000 294 -1116.59 10079.11 52528.31 88888.00 2011-10-21 13:09:30.000 294 -1116.75 10078.00 52527.82 88888.00 2011-10-21 13:09:40.000 294 -1116.50 10078.26 52527.82 88888.00 2011-10-21 13:09:50.000 294 -1116.38 10078.26 52527.95 88888.00 2011-10-21 13:10:00.000 294 -1116.30 10078.02 52527.95 88888.00 2011-10-21 13:10:10.000 294 -1116.13 10078.15 52527.58 88888.00 2011-10-21 13:10:20.000 294 -1116.21 10077.65 52527.46 88888.00 2011-10-21 13:10:30.000 294 -1116.05 10077.90 52527.58 88888.00 2011-10-21 13:10:40.000 294 -1116.00 10077.66 52527.33 88888.00 2011-10-21 13:10:50.000 294 -1116.04 10077.54 52526.97 88888.00 2011-10-21 13:11:00.000 294 -1115.96 10077.66 52526.72 88888.00 2011-10-21 13:11:10.000 294 -1115.92 10077.66 52526.48 88888.00 2011-10-21 13:11:20.000 294 -1116.00 10077.42 52526.24 88888.00 2011-10-21 13:11:30.000 294 -1116.08 10077.29 52525.87 88888.00 2011-10-21 13:11:40.000 294 -1116.00 10077.42 52525.87 88888.00 2011-10-21 13:11:50.000 294 -1116.04 10077.54 52525.99 88888.00 2011-10-21 13:12:00.000 294 -1116.13 10077.53 52525.50 88888.00 2011-10-21 13:12:10.000 294 -1116.09 10077.78 52525.63 88888.00 2011-10-21 13:12:20.000 294 -1116.09 10077.90 52525.75 88888.00 2011-10-21 13:12:30.000 294 -1116.09 10077.90 52525.50 88888.00 2011-10-21 13:12:40.000 294 -1116.25 10077.90 52525.26 88888.00 2011-10-21 13:12:50.000 294 -1116.17 10078.39 52525.75 88888.00 2011-10-21 13:13:00.000 294 -1115.96 10078.76 52525.99 88888.00 2011-10-21 13:13:10.000 294 -1116.05 10078.88 52525.99 88888.00 2011-10-21 13:13:20.000 294 -1116.01 10079.13 52526.24 88888.00 2011-10-21 13:13:30.000 294 -1115.93 10079.49 52526.36 88888.00 2011-10-21 13:13:40.000 294 -1115.97 10079.49 52526.97 88888.00 2011-10-21 13:13:50.000 294 -1115.84 10079.99 52527.33 88888.00 2011-10-21 13:14:00.000 294 -1115.85 10080.23 52527.21 88888.00 2011-10-21 13:14:10.000 294 -1115.76 10080.23 52527.33 88888.00 2011-10-21 13:14:20.000 294 -1115.56 10080.85 52527.58 88888.00 2011-10-21 13:14:30.000 294 -1115.47 10080.73 52527.58 88888.00 2011-10-21 13:14:40.000 294 -1115.55 10080.24 52527.46 88888.00 2011-10-21 13:14:50.000 294 -1115.51 10080.24 52527.46 88888.00 2011-10-21 13:15:00.000 294 -1115.39 10080.49 52527.46 88888.00 2011-10-21 13:15:10.000 294 -1115.39 10080.49 52527.46 88888.00 2011-10-21 13:15:20.000 294 -1115.26 10080.37 52527.58 88888.00 2011-10-21 13:15:30.000 294 -1115.26 10080.00 52527.33 88888.00 2011-10-21 13:15:40.000 294 -1115.26 10079.88 52527.21 88888.00 2011-10-21 13:15:50.000 294 -1115.18 10079.76 52527.46 88888.00 2011-10-21 13:16:00.000 294 -1115.18 10079.52 52527.21 88888.00 2011-10-21 13:16:10.000 294 -1115.22 10079.40 52526.60 88888.00 2011-10-21 13:16:20.000 294 -1115.13 10079.28 52526.48 88888.00 2011-10-21 13:16:30.000 294 -1115.09 10079.16 52526.48 88888.00 2011-10-21 13:16:40.000 294 -1115.17 10078.42 52526.11 88888.00 2011-10-21 13:16:50.000 294 -1115.17 10078.42 52525.87 88888.00 2011-10-21 13:17:00.000 294 -1115.09 10078.67 52525.87 88888.00 2011-10-21 13:17:10.000 294 -1115.17 10078.18 52525.50 88888.00 2011-10-21 13:17:20.000 294 -1115.13 10078.06 52525.50 88888.00 2011-10-21 13:17:30.000 294 -1115.05 10078.42 52525.26 88888.00 2011-10-21 13:17:40.000 294 -1115.13 10078.18 52525.14 88888.00 2011-10-21 13:17:50.000 294 -1115.13 10078.18 52524.89 88888.00 2011-10-21 13:18:00.000 294 -1115.13 10078.06 52524.89 88888.00 2011-10-21 13:18:10.000 294 -1115.09 10078.30 52525.14 88888.00 2011-10-21 13:18:20.000 294 -1115.05 10078.42 52525.14 88888.00 2011-10-21 13:18:30.000 294 -1115.01 10078.30 52525.02 88888.00 2011-10-21 13:18:40.000 294 -1115.01 10078.18 52525.02 88888.00 2011-10-21 13:18:50.000 294 -1115.01 10078.43 52524.89 88888.00 2011-10-21 13:19:00.000 294 -1114.84 10078.80 52525.14 88888.00 2011-10-21 13:19:10.000 294 -1114.76 10079.04 52525.14 88888.00 2011-10-21 13:19:20.000 294 -1114.76 10078.92 52524.77 88888.00 2011-10-21 13:19:30.000 294 -1114.68 10079.17 52524.53 88888.00 2011-10-21 13:19:40.000 294 -1114.76 10078.68 52524.16 88888.00 2011-10-21 13:19:50.000 294 -1114.76 10078.56 52524.16 88888.00 2011-10-21 13:20:00.000 294 -1114.67 10078.44 52524.16 88888.00 2011-10-21 13:20:10.000 294 -1114.51 10078.69 52524.16 88888.00 2011-10-21 13:20:20.000 294 -1114.51 10078.44 52523.92 88888.00 2011-10-21 13:20:30.000 294 -1114.47 10078.57 52524.04 88888.00 2011-10-21 13:20:40.000 294 -1114.34 10079.06 52524.53 88888.00 2011-10-21 13:20:50.000 294 -1114.34 10078.81 52524.28 88888.00 2011-10-21 13:21:00.000 294 -1114.47 10078.57 52523.79 88888.00 2011-10-21 13:21:10.000 294 -1114.47 10078.69 52523.67 88888.00 2011-10-21 13:21:20.000 294 -1114.42 10078.20 52523.43 88888.00 2011-10-21 13:21:30.000 294 -1114.30 10078.57 52523.79 88888.00 2011-10-21 13:21:40.000 294 -1114.34 10078.08 52523.31 88888.00 2011-10-21 13:21:50.000 294 -1114.25 10077.96 52522.82 88888.00 2011-10-21 13:22:00.000 294 -1114.38 10077.59 52522.57 88888.00 2011-10-21 13:22:10.000 294 -1114.17 10077.60 52522.45 88888.00 2011-10-21 13:22:20.000 294 -1114.09 10077.36 52522.57 88888.00 2011-10-21 13:22:30.000 294 -1114.13 10077.11 52522.21 88888.00 2011-10-21 13:22:40.000 294 -1114.21 10076.74 52521.72 88888.00 2011-10-21 13:22:50.000 294 -1114.12 10076.50 52521.35 88888.00 2011-10-21 13:23:00.000 294 -1114.21 10076.13 52520.99 88888.00 2011-10-21 13:23:10.000 294 -1114.16 10076.13 52520.99 88888.00 2011-10-21 13:23:20.000 294 -1114.16 10076.01 52520.74 88888.00 2011-10-21 13:23:30.000 294 -1114.20 10075.77 52520.50 88888.00 2011-10-21 13:23:40.000 294 -1114.12 10075.77 52520.50 88888.00 2011-10-21 13:23:50.000 294 -1114.04 10076.02 52520.62 88888.00 2011-10-21 13:24:00.000 294 -1113.96 10076.39 52520.50 88888.00 2011-10-21 13:24:10.000 294 -1113.91 10076.14 52520.50 88888.00 2011-10-21 13:24:20.000 294 -1113.91 10076.14 52520.74 88888.00 2011-10-21 13:24:30.000 294 -1113.91 10076.27 52520.74 88888.00 2011-10-21 13:24:40.000 294 -1113.87 10076.39 52520.38 88888.00 2011-10-21 13:24:50.000 294 -1113.83 10076.39 52520.50 88888.00 2011-10-21 13:25:00.000 294 -1113.79 10076.51 52520.50 88888.00 2011-10-21 13:25:10.000 294 -1113.75 10076.15 52520.01 88888.00 2011-10-21 13:25:20.000 294 -1113.66 10076.15 52519.89 88888.00 2011-10-21 13:25:30.000 294 -1113.62 10076.28 52519.77 88888.00 2011-10-21 13:25:40.000 294 -1113.62 10076.03 52519.64 88888.00 2011-10-21 13:25:50.000 294 -1113.58 10075.91 52519.28 88888.00 2011-10-21 13:26:00.000 294 -1113.58 10075.54 52519.16 88888.00 2011-10-21 13:26:10.000 294 -1113.58 10075.06 52518.79 88888.00 2011-10-21 13:26:20.000 294 -1113.58 10074.81 52518.67 88888.00 2011-10-21 13:26:30.000 294 -1113.66 10074.57 52518.42 88888.00 2011-10-21 13:26:40.000 294 -1113.57 10074.57 52518.06 88888.00 2011-10-21 13:26:50.000 294 -1113.57 10074.45 52518.06 88888.00 2011-10-21 13:27:00.000 294 -1113.57 10073.96 52517.69 88888.00 2011-10-21 13:27:10.000 294 -1113.49 10073.72 52517.69 88888.00 2011-10-21 13:27:20.000 294 -1113.57 10073.47 52517.69 88888.00 2011-10-21 13:27:30.000 294 -1113.61 10073.10 52517.69 88888.00 2011-10-21 13:27:40.000 294 -1113.69 10072.73 52517.45 88888.00 2011-10-21 13:27:50.000 294 -1113.73 10072.73 52517.20 88888.00 2011-10-21 13:28:00.000 294 -1113.69 10072.61 52517.08 88888.00 2011-10-21 13:28:10.000 294 -1113.73 10072.37 52516.84 88888.00 2011-10-21 13:28:20.000 294 -1113.69 10072.00 52516.59 88888.00 2011-10-21 13:28:30.000 294 -1113.73 10071.63 52516.35 88888.00 2011-10-21 13:28:40.000 294 -1113.65 10071.64 52516.35 88888.00 2011-10-21 13:28:50.000 294 -1113.77 10071.27 52515.98 88888.00 2011-10-21 13:29:00.000 294 -1113.77 10071.14 52516.23 88888.00 2011-10-21 13:29:10.000 294 -1113.81 10071.26 52515.98 88888.00 2011-10-21 13:29:20.000 294 -1113.81 10071.51 52516.23 88888.00 2011-10-21 13:29:30.000 294 -1113.73 10071.63 52516.23 88888.00 2011-10-21 13:29:40.000 294 -1113.86 10071.75 52516.59 88888.00 2011-10-21 13:29:50.000 294 -1113.90 10071.51 52516.59 88888.00 2011-10-21 13:30:00.000 294 -1113.94 10071.63 52516.59 88888.00 2011-10-21 13:30:10.000 294 -1113.98 10071.75 52516.59 88888.00 2011-10-21 13:30:20.000 294 -1113.98 10071.99 52516.59 88888.00 2011-10-21 13:30:30.000 294 -1113.94 10071.87 52516.84 88888.00 2011-10-21 13:30:40.000 294 -1114.10 10071.62 52516.71 88888.00 2011-10-21 13:30:50.000 294 -1114.19 10071.86 52517.20 88888.00 2011-10-21 13:31:00.000 294 -1114.11 10072.35 52517.81 88888.00 2011-10-21 13:31:10.000 294 -1114.11 10072.47 52517.94 88888.00 2011-10-21 13:31:20.000 294 -1114.23 10072.47 52518.06 88888.00 2011-10-21 13:31:30.000 294 -1114.19 10072.84 52518.55 88888.00 2011-10-21 13:31:40.000 294 -1114.32 10072.71 52518.42 88888.00 2011-10-21 13:31:50.000 294 -1114.32 10073.08 52518.79 88888.00 2011-10-21 13:32:00.000 294 -1114.36 10073.08 52519.03 88888.00 2011-10-21 13:32:10.000 294 -1114.36 10073.44 52519.28 88888.00 2011-10-21 13:32:20.000 294 -1114.36 10073.32 52519.03 88888.00 2011-10-21 13:32:30.000 294 -1114.32 10073.44 52519.03 88888.00 2011-10-21 13:32:40.000 294 -1114.36 10073.44 52519.28 88888.00 2011-10-21 13:32:50.000 294 -1114.40 10073.56 52519.64 88888.00 2011-10-21 13:33:00.000 294 -1114.40 10073.69 52519.64 88888.00 2011-10-21 13:33:10.000 294 -1114.36 10073.44 52519.77 88888.00 2011-10-21 13:33:20.000 294 -1114.36 10073.69 52519.89 88888.00 2011-10-21 13:33:30.000 294 -1114.45 10073.68 52520.01 88888.00 2011-10-21 13:33:40.000 294 -1114.32 10073.81 52520.38 88888.00 2011-10-21 13:33:50.000 294 -1114.36 10073.93 52520.13 88888.00 2011-10-21 13:34:00.000 294 -1114.36 10073.81 52520.50 88888.00 2011-10-21 13:34:10.000 294 -1114.36 10073.93 52520.62 88888.00 2011-10-21 13:34:20.000 294 -1114.32 10074.05 52520.50 88888.00 2011-10-21 13:34:30.000 294 -1114.40 10073.69 52520.87 88888.00 2011-10-21 13:34:40.000 294 -1114.36 10074.05 52520.74 88888.00 2011-10-21 13:34:50.000 294 -1114.45 10074.05 52520.62 88888.00 2011-10-21 13:35:00.000 294 -1114.41 10074.30 52520.87 88888.00 2011-10-21 13:35:10.000 294 -1114.45 10074.42 52521.11 88888.00 2011-10-21 13:35:20.000 294 -1114.45 10074.54 52521.11 88888.00 2011-10-21 13:35:30.000 294 -1114.49 10074.66 52521.60 88888.00 2011-10-21 13:35:40.000 294 -1114.62 10074.78 52521.60 88888.00 2011-10-21 13:35:50.000 294 -1114.53 10075.02 52521.72 88888.00 2011-10-21 13:36:00.000 294 -1114.58 10075.14 52521.72 88888.00 2011-10-21 13:36:10.000 294 -1114.58 10075.39 52521.96 88888.00 2011-10-21 13:36:20.000 294 -1114.70 10075.14 52521.72 88888.00 2011-10-21 13:36:30.000 294 -1114.74 10074.89 52521.72 88888.00 2011-10-21 13:36:40.000 294 -1114.79 10075.26 52521.72 88888.00 2011-10-21 13:36:50.000 294 -1114.83 10075.14 52521.72 88888.00 2011-10-21 13:37:00.000 294 -1114.87 10075.50 52521.72 88888.00 2011-10-21 13:37:10.000 294 -1114.83 10075.75 52521.84 88888.00 2011-10-21 13:37:20.000 294 -1114.87 10075.50 52521.72 88888.00 2011-10-21 13:37:30.000 294 -1114.87 10075.62 52521.96 88888.00 2011-10-21 13:37:40.000 294 -1114.99 10075.37 52521.48 88888.00 2011-10-21 13:37:50.000 294 -1115.04 10075.37 52521.60 88888.00 2011-10-21 13:38:00.000 294 -1115.04 10075.37 52521.60 88888.00 2011-10-21 13:38:10.000 294 -1114.99 10075.50 52521.72 88888.00 2011-10-21 13:38:20.000 294 -1115.16 10075.61 52521.72 88888.00 2011-10-21 13:38:30.000 294 -1115.08 10075.37 52521.84 88888.00 2011-10-21 13:38:40.000 294 -1115.20 10075.25 52521.35 88888.00 2011-10-21 13:38:50.000 294 -1115.12 10075.13 52521.35 88888.00 2011-10-21 13:39:00.000 294 -1115.12 10075.37 52521.60 88888.00 2011-10-21 13:39:10.000 294 -1115.08 10075.49 52521.60 88888.00 2011-10-21 13:39:20.000 294 -1115.12 10075.25 52521.48 88888.00 2011-10-21 13:39:30.000 294 -1115.12 10075.37 52521.60 88888.00 2011-10-21 13:39:40.000 294 -1115.12 10075.49 52521.35 88888.00 2011-10-21 13:39:50.000 294 -1115.08 10075.74 52521.48 88888.00 2011-10-21 13:40:00.000 294 -1115.12 10075.37 52521.35 88888.00 2011-10-21 13:40:10.000 294 -1115.12 10075.25 52521.23 88888.00 2011-10-21 13:40:20.000 294 -1115.03 10075.13 52520.99 88888.00 2011-10-21 13:40:30.000 294 -1115.04 10075.25 52521.11 88888.00 2011-10-21 13:40:40.000 294 -1115.08 10074.76 52520.87 88888.00 2011-10-21 13:40:50.000 294 -1114.95 10075.01 52520.99 88888.00 2011-10-21 13:41:00.000 294 -1115.07 10074.64 52520.38 88888.00 2011-10-21 13:41:10.000 294 -1114.95 10074.77 52520.62 88888.00 2011-10-21 13:41:20.000 294 -1114.99 10074.64 52520.74 88888.00 2011-10-21 13:41:30.000 294 -1115.03 10074.52 52520.62 88888.00 2011-10-21 13:41:40.000 294 -1114.95 10075.01 52521.11 88888.00 2011-10-21 13:41:50.000 294 -1115.03 10075.13 52521.35 88888.00 2011-10-21 13:42:00.000 294 -1114.95 10075.25 52521.35 88888.00 2011-10-21 13:42:10.000 294 -1115.00 10075.62 52521.48 88888.00 2011-10-21 13:42:20.000 294 -1115.04 10075.86 52521.48 88888.00 2011-10-21 13:42:30.000 294 -1115.12 10075.86 52521.72 88888.00 2011-10-21 13:42:40.000 294 -1115.25 10075.85 52521.60 88888.00 2011-10-21 13:42:50.000 294 -1115.25 10076.46 52522.33 88888.00 2011-10-21 13:43:00.000 294 -1115.33 10076.46 52522.09 88888.00 2011-10-21 13:43:10.000 294 -1115.46 10076.34 52521.72 88888.00 2011-10-21 13:43:20.000 294 -1115.46 10076.70 52522.21 88888.00 2011-10-21 13:43:30.000 294 -1115.71 10076.45 52522.21 88888.00 2011-10-21 13:43:40.000 294 -1115.79 10076.94 52522.45 88888.00 2011-10-21 13:43:50.000 294 -1115.59 10078.04 52523.43 88888.00 2011-10-21 13:44:00.000 294 -1115.71 10078.16 52523.43 88888.00 2011-10-21 13:44:10.000 294 -1115.88 10078.28 52523.79 88888.00 2011-10-21 13:44:20.000 294 -1115.80 10078.77 52524.28 88888.00 2011-10-21 13:44:30.000 294 -1116.01 10078.52 52524.04 88888.00 2011-10-21 13:44:40.000 294 -1115.92 10078.88 52524.65 88888.00 2011-10-21 13:44:50.000 294 -1116.01 10078.64 52524.53 88888.00 2011-10-21 13:45:00.000 294 -1116.17 10078.51 52524.16 88888.00 2011-10-21 13:45:10.000 294 -1116.09 10078.63 52524.41 88888.00 2011-10-21 13:45:20.000 294 -1116.17 10078.63 52524.28 88888.00 2011-10-21 13:45:30.000 294 -1116.26 10078.39 52524.28 88888.00 2011-10-21 13:45:40.000 294 -1116.25 10078.26 52524.41 88888.00 2011-10-21 13:45:50.000 294 -1116.38 10077.77 52524.04 88888.00 2011-10-21 13:46:00.000 294 -1116.25 10077.90 52524.04 88888.00 2011-10-21 13:46:10.000 294 -1116.34 10078.02 52523.79 88888.00 2011-10-21 13:46:20.000 294 -1116.38 10078.02 52523.92 88888.00 2011-10-21 13:46:30.000 294 -1116.34 10078.02 52523.92 88888.00 2011-10-21 13:46:40.000 294 -1116.38 10077.89 52523.67 88888.00 2011-10-21 13:46:50.000 294 -1116.30 10078.14 52523.79 88888.00 2011-10-21 13:47:00.000 294 -1116.30 10078.26 52523.92 88888.00 2011-10-21 13:47:10.000 294 -1116.21 10078.39 52523.67 88888.00 2011-10-21 13:47:20.000 294 -1116.17 10078.75 52523.79 88888.00 2011-10-21 13:47:30.000 294 -1116.30 10078.51 52523.43 88888.00 2011-10-21 13:47:40.000 294 -1116.17 10078.88 52523.67 88888.00 2011-10-21 13:47:50.000 294 -1116.21 10078.75 52523.18 88888.00 2011-10-21 13:48:00.000 294 -1116.26 10078.75 52523.06 88888.00 2011-10-21 13:48:10.000 294 -1116.26 10079.12 52522.94 88888.00 2011-10-21 13:48:20.000 294 -1116.17 10079.24 52523.06 88888.00 2011-10-21 13:48:30.000 294 -1116.13 10079.61 52523.06 88888.00 2011-10-21 13:48:40.000 294 -1116.26 10079.48 52522.57 88888.00 2011-10-21 13:48:50.000 294 -1116.30 10079.85 52523.06 88888.00 2011-10-21 13:49:00.000 294 -1116.35 10080.21 52523.55 88888.00 2011-10-21 13:49:10.000 294 -1116.39 10080.70 52523.92 88888.00 2011-10-21 13:49:20.000 294 -1116.47 10081.19 52524.16 88888.00 2011-10-21 13:49:30.000 294 -1116.48 10081.67 52524.77 88888.00 2011-10-21 13:49:40.000 294 -1116.73 10082.03 52524.89 88888.00 2011-10-21 13:49:50.000 294 -1116.69 10082.28 52525.26 88888.00 2011-10-21 13:50:00.000 294 -1116.65 10082.52 52525.38 88888.00 2011-10-21 13:50:10.000 294 -1116.81 10083.01 52525.38 88888.00 2011-10-21 13:50:20.000 294 -1116.73 10083.50 52525.75 88888.00 2011-10-21 13:50:30.000 294 -1116.82 10083.49 52525.87 88888.00 2011-10-21 13:50:40.000 294 -1116.86 10083.74 52526.11 88888.00 2011-10-21 13:50:50.000 294 -1116.82 10084.10 52526.72 88888.00 2011-10-21 13:51:00.000 294 -1116.94 10084.35 52526.97 88888.00 2011-10-21 13:51:10.000 294 -1117.07 10084.83 52526.97 88888.00 2011-10-21 13:51:20.000 294 -1117.07 10085.32 52527.21 88888.00 2011-10-21 13:51:30.000 294 -1116.99 10085.69 52527.58 88888.00 2011-10-21 13:51:40.000 294 -1117.07 10085.93 52527.82 88888.00 2011-10-21 13:51:50.000 294 -1117.12 10086.17 52527.82 88888.00 2011-10-21 13:52:00.000 294 -1117.16 10086.66 52528.31 88888.00 2011-10-21 13:52:10.000 294 -1117.16 10087.02 52528.56 88888.00 2011-10-21 13:52:20.000 294 -1117.20 10087.39 52529.29 88888.00 2011-10-21 13:52:30.000 294 -1117.29 10087.39 52529.29 88888.00 2011-10-21 13:52:40.000 294 -1117.41 10087.38 52529.17 88888.00 2011-10-21 13:52:50.000 294 -1117.41 10087.87 52529.17 88888.00 2011-10-21 13:53:00.000 294 -1117.46 10087.99 52529.17 88888.00 2011-10-21 13:53:10.000 294 -1117.46 10088.11 52529.65 88888.00 2011-10-21 13:53:20.000 294 -1117.50 10088.36 52529.90 88888.00 2011-10-21 13:53:30.000 294 -1117.62 10088.23 52530.26 88888.00 2011-10-21 13:53:40.000 294 -1117.63 10088.84 52530.39 88888.00 2011-10-21 13:53:50.000 294 -1117.54 10089.09 52530.75 88888.00 2011-10-21 13:54:00.000 294 -1117.67 10089.21 52531.00 88888.00 2011-10-21 13:54:10.000 294 -1117.67 10089.45 52531.36 88888.00 2011-10-21 13:54:20.000 294 -1117.79 10089.08 52531.24 88888.00 2011-10-21 13:54:30.000 294 -1117.87 10088.83 52530.63 88888.00 2011-10-21 13:54:40.000 294 -1117.83 10089.32 52530.75 88888.00 2011-10-21 13:54:50.000 294 -1117.88 10088.95 52530.51 88888.00 2011-10-21 13:55:00.000 294 -1117.87 10088.83 52530.51 88888.00 2011-10-21 13:55:10.000 294 -1118.00 10088.34 52530.26 88888.00 2011-10-21 13:55:20.000 294 -1118.00 10088.46 52530.39 88888.00 2011-10-21 13:55:30.000 294 -1117.87 10088.83 52530.63 88888.00 2011-10-21 13:55:40.000 294 -1117.83 10089.20 52530.63 88888.00 2011-10-21 13:55:50.000 294 -1117.87 10088.83 52530.14 88888.00 2011-10-21 13:56:00.000 294 -1117.91 10088.34 52529.90 88888.00 2011-10-21 13:56:10.000 294 -1117.96 10088.10 52529.41 88888.00 2011-10-21 13:56:20.000 294 -1117.91 10088.22 52529.04 88888.00 2011-10-21 13:56:30.000 294 -1117.75 10087.98 52528.68 88888.00 2011-10-21 13:56:40.000 294 -1117.83 10087.74 52528.19 88888.00 2011-10-21 13:56:50.000 294 -1117.75 10087.49 52527.95 88888.00 2011-10-21 13:57:00.000 294 -1117.75 10087.62 52527.82 88888.00 2011-10-21 13:57:10.000 294 -1117.62 10087.38 52527.82 88888.00 2011-10-21 13:57:20.000 294 -1117.58 10087.38 52527.70 88888.00 2011-10-21 13:57:30.000 294 -1117.58 10087.38 52527.70 88888.00 2011-10-21 13:57:40.000 294 -1117.54 10087.50 52527.58 88888.00 2011-10-21 13:57:50.000 294 -1117.50 10087.38 52527.58 88888.00 2011-10-21 13:58:00.000 294 -1117.54 10087.38 52527.70 88888.00 2011-10-21 13:58:10.000 294 -1117.49 10087.26 52527.70 88888.00 2011-10-21 13:58:20.000 294 -1117.45 10087.14 52527.58 88888.00 2011-10-21 13:58:30.000 294 -1117.45 10087.38 52527.82 88888.00 2011-10-21 13:58:40.000 294 -1117.37 10087.63 52528.19 88888.00 2011-10-21 13:58:50.000 294 -1117.41 10087.87 52528.31 88888.00 2011-10-21 13:59:00.000 294 -1117.54 10087.74 52528.07 88888.00 2011-10-21 13:59:10.000 294 -1117.50 10087.87 52528.07 88888.00 2011-10-21 13:59:20.000 294 -1117.46 10087.99 52528.31 88888.00 2011-10-21 13:59:30.000 294 -1117.50 10088.23 52528.68 88888.00 2011-10-21 13:59:40.000 294 -1117.54 10088.11 52528.43 88888.00 2011-10-21 13:59:50.000 294 -1117.54 10088.11 52528.56 88888.00 2011-10-21 14:00:00.000 294 -1117.46 10088.48 52529.04 88888.00 2011-10-21 14:00:10.000 294 -1117.50 10088.23 52528.80 88888.00 2011-10-21 14:00:20.000 294 -1117.42 10088.60 52529.17 88888.00 2011-10-21 14:00:30.000 294 -1117.29 10088.36 52529.17 88888.00 2011-10-21 14:00:40.000 294 -1117.37 10087.99 52528.92 88888.00 2011-10-21 14:00:50.000 294 -1117.33 10088.12 52528.80 88888.00 2011-10-21 14:01:00.000 294 -1117.33 10088.73 52529.17 88888.00 2011-10-21 14:01:10.000 294 -1117.29 10088.36 52528.80 88888.00 2011-10-21 14:01:20.000 294 -1117.21 10088.73 52529.17 88888.00 2011-10-21 14:01:30.000 294 -1117.29 10088.24 52528.92 88888.00 2011-10-21 14:01:40.000 294 -1117.33 10088.12 52528.56 88888.00 2011-10-21 14:01:50.000 294 -1117.33 10088.24 52528.07 88888.00 2011-10-21 14:02:00.000 294 -1117.29 10088.12 52528.19 88888.00 2011-10-21 14:02:10.000 294 -1117.29 10088.00 52527.82 88888.00 2011-10-21 14:02:20.000 294 -1117.25 10088.36 52528.07 88888.00 2011-10-21 14:02:30.000 294 -1117.29 10088.24 52527.70 88888.00 2011-10-21 14:02:40.000 294 -1117.25 10088.12 52527.70 88888.00 2011-10-21 14:02:50.000 294 -1117.17 10088.24 52527.58 88888.00 2011-10-21 14:03:00.000 294 -1117.29 10087.87 52527.09 88888.00 2011-10-21 14:03:10.000 294 -1117.12 10088.25 52527.33 88888.00 2011-10-21 14:03:20.000 294 -1117.12 10088.49 52527.58 88888.00 2011-10-21 14:03:30.000 294 -1116.96 10088.86 52527.70 88888.00 2011-10-21 14:03:40.000 294 -1117.00 10088.74 52527.95 88888.00 2011-10-21 14:03:50.000 294 -1117.13 10088.73 52527.58 88888.00 2011-10-21 14:04:00.000 294 -1117.13 10088.98 52527.46 88888.00 2011-10-21 14:04:10.000 294 -1117.21 10088.98 52527.21 88888.00 2011-10-21 14:04:20.000 294 -1117.09 10089.10 52527.33 88888.00 2011-10-21 14:04:30.000 294 -1117.00 10089.47 52527.21 88888.00 2011-10-21 14:04:40.000 294 -1117.04 10089.22 52527.21 88888.00 2011-10-21 14:04:50.000 294 -1117.04 10089.22 52526.85 88888.00 2011-10-21 14:05:00.000 294 -1117.00 10089.59 52526.72 88888.00 2011-10-21 14:05:10.000 294 -1117.05 10089.47 52526.48 88888.00 2011-10-21 14:05:20.000 294 -1116.96 10089.47 52526.48 88888.00 2011-10-21 14:05:30.000 294 -1117.00 10089.47 52526.36 88888.00 2011-10-21 14:05:40.000 294 -1117.04 10089.35 52525.99 88888.00 2011-10-21 14:05:50.000 294 -1117.09 10089.10 52525.99 88888.00 2011-10-21 14:06:00.000 294 -1117.04 10088.86 52525.63 88888.00 2011-10-21 14:06:10.000 294 -1117.00 10089.10 52525.50 88888.00 2011-10-21 14:06:20.000 294 -1117.12 10088.49 52524.77 88888.00 2011-10-21 14:06:30.000 294 -1117.08 10088.49 52524.89 88888.00 2011-10-21 14:06:40.000 294 -1117.17 10088.61 52524.89 88888.00 2011-10-21 14:06:50.000 294 -1117.12 10088.12 52524.65 88888.00 2011-10-21 14:07:00.000 294 -1117.12 10087.88 52524.53 88888.00 2011-10-21 14:07:10.000 294 -1117.08 10087.76 52524.53 88888.00 2011-10-21 14:07:20.000 294 -1116.96 10087.88 52524.65 88888.00 2011-10-21 14:07:30.000 294 -1117.00 10087.64 52524.04 88888.00 2011-10-21 14:07:40.000 294 -1116.91 10087.28 52523.92 88888.00 2011-10-21 14:07:50.000 294 -1116.87 10087.28 52523.92 88888.00 2011-10-21 14:08:00.000 294 -1116.87 10087.28 52523.79 88888.00 2011-10-21 14:08:10.000 294 -1116.91 10087.28 52523.92 88888.00 2011-10-21 14:08:20.000 294 -1116.83 10087.28 52523.92 88888.00 2011-10-21 14:08:30.000 294 -1116.66 10087.41 52524.53 88888.00 2011-10-21 14:08:40.000 294 -1116.83 10087.03 52524.41 88888.00 2011-10-21 14:08:50.000 294 -1116.75 10087.16 52524.41 88888.00 2011-10-21 14:09:00.000 294 -1116.71 10087.53 52524.53 88888.00 2011-10-21 14:09:10.000 294 -1116.83 10087.28 52524.04 88888.00 2011-10-21 14:09:20.000 294 -1116.79 10087.40 52524.16 88888.00 2011-10-21 14:09:30.000 294 -1116.87 10087.03 52524.16 88888.00 2011-10-21 14:09:40.000 294 -1116.79 10087.28 52524.28 88888.00 2011-10-21 14:09:50.000 294 -1116.87 10086.79 52524.28 88888.00 2011-10-21 14:10:00.000 294 -1116.95 10086.54 52524.16 88888.00 2011-10-21 14:10:10.000 294 -1116.83 10086.67 52524.53 88888.00 2011-10-21 14:10:20.000 294 -1116.66 10086.67 52524.41 88888.00 2011-10-21 14:10:30.000 294 -1116.79 10086.67 52524.16 88888.00 2011-10-21 14:10:40.000 294 -1116.95 10086.18 52524.04 88888.00 2011-10-21 14:10:50.000 294 -1116.91 10085.81 52523.79 88888.00 2011-10-21 14:11:00.000 294 -1116.91 10085.32 52523.18 88888.00 2011-10-21 14:11:10.000 294 -1116.62 10085.70 52523.31 88888.00 2011-10-21 14:11:20.000 294 -1116.86 10084.84 52522.57 88888.00 2011-10-21 14:11:30.000 294 -1116.70 10085.21 52522.94 88888.00 2011-10-21 14:11:40.000 294 -1116.78 10084.35 52522.21 88888.00 2011-10-21 14:11:50.000 294 -1116.73 10084.11 52521.84 88888.00 2011-10-21 14:12:00.000 294 -1116.90 10083.37 52520.87 88888.00 2011-10-21 14:12:10.000 294 -1116.86 10083.49 52520.87 88888.00 2011-10-21 14:12:20.000 294 -1116.86 10083.25 52520.50 88888.00 2011-10-21 14:12:30.000 294 -1116.90 10083.25 52520.74 88888.00 2011-10-21 14:12:40.000 294 -1116.98 10082.76 52520.50 88888.00 2011-10-21 14:12:50.000 294 -1116.69 10083.38 52521.11 88888.00 2011-10-21 14:13:00.000 294 -1116.77 10083.25 52520.62 88888.00 2011-10-21 14:13:10.000 294 -1116.77 10082.89 52520.25 88888.00 2011-10-21 14:13:20.000 294 -1116.85 10082.39 52519.77 88888.00 2011-10-21 14:13:30.000 294 -1116.94 10082.27 52519.52 88888.00 2011-10-21 14:13:40.000 294 -1117.02 10082.02 52519.16 88888.00 2011-10-21 14:13:50.000 294 -1116.98 10081.78 52518.67 88888.00 2011-10-21 14:14:00.000 294 -1116.81 10082.15 52519.03 88888.00 2011-10-21 14:14:10.000 294 -1116.85 10081.91 52518.91 88888.00 2011-10-21 14:14:20.000 294 -1116.97 10081.66 52518.67 88888.00 2011-10-21 14:14:30.000 294 -1116.93 10081.90 52518.91 88888.00 2011-10-21 14:14:40.000 294 -1116.93 10081.78 52519.16 88888.00 2011-10-21 14:14:50.000 294 -1116.93 10081.90 52519.28 88888.00 2011-10-21 14:15:00.000 294 -1117.02 10082.15 52519.40 88888.00 2011-10-21 14:15:10.000 294 -1116.98 10082.39 52519.64 88888.00 2011-10-21 14:15:20.000 294 -1116.94 10082.64 52520.25 88888.00 2011-10-21 14:15:30.000 294 -1117.02 10082.63 52520.38 88888.00 2011-10-21 14:15:40.000 294 -1116.98 10083.25 52521.11 88888.00 2011-10-21 14:15:50.000 294 -1117.15 10083.12 52520.99 88888.00 2011-10-21 14:16:00.000 294 -1117.11 10083.49 52521.72 88888.00 2011-10-21 14:16:10.000 294 -1117.15 10083.48 52521.48 88888.00 2011-10-21 14:16:20.000 294 -1117.19 10083.24 52521.84 88888.00 2011-10-21 14:16:30.000 294 -1117.06 10083.36 52522.21 88888.00 2011-10-21 14:16:40.000 294 -1117.06 10083.24 52522.09 88888.00 2011-10-21 14:16:50.000 294 -1117.06 10083.49 52522.33 88888.00 2011-10-21 14:17:00.000 294 -1117.06 10083.36 52522.57 88888.00 2011-10-21 14:17:10.000 294 -1117.10 10083.00 52522.57 88888.00 2011-10-21 14:17:20.000 294 -1117.19 10082.87 52522.45 88888.00 2011-10-21 14:17:30.000 294 -1117.27 10082.87 52522.70 88888.00 2011-10-21 14:17:40.000 294 -1117.35 10082.62 52522.33 88888.00 2011-10-21 14:17:50.000 294 -1117.15 10082.75 52522.94 88888.00 2011-10-21 14:18:00.000 294 -1117.23 10082.38 52523.06 88888.00 2011-10-21 14:18:10.000 294 -1117.23 10082.14 52522.82 88888.00 2011-10-21 14:18:20.000 294 -1117.31 10081.77 52522.21 88888.00 2011-10-21 14:18:30.000 294 -1117.27 10081.77 52522.33 88888.00 2011-10-21 14:18:40.000 294 -1117.27 10081.41 52522.21 88888.00 2011-10-21 14:18:50.000 294 -1117.14 10081.78 52522.94 88888.00 2011-10-21 14:19:00.000 294 -1117.22 10081.28 52522.45 88888.00 2011-10-21 14:19:10.000 294 -1117.14 10081.16 52522.09 88888.00 2011-10-21 14:19:20.000 294 -1117.14 10081.04 52522.21 88888.00 2011-10-21 14:19:30.000 294 -1117.10 10081.17 52522.21 88888.00 2011-10-21 14:19:40.000 294 -1117.10 10080.92 52521.96 88888.00 2011-10-21 14:19:50.000 294 -1116.93 10081.29 52522.45 88888.00 2011-10-21 14:20:00.000 294 -1116.85 10081.54 52522.45 88888.00 2011-10-21 14:20:10.000 294 -1116.97 10081.17 52522.33 88888.00 2011-10-21 14:20:20.000 294 -1117.10 10081.17 52522.45 88888.00 2011-10-21 14:20:30.000 294 -1117.18 10081.41 52522.57 88888.00 2011-10-21 14:20:40.000 294 -1117.23 10082.02 52523.43 88888.00 2011-10-21 14:20:50.000 294 -1117.14 10082.51 52524.16 88888.00 2011-10-21 14:21:00.000 294 -1117.23 10082.75 52524.41 88888.00 2011-10-21 14:21:10.000 294 -1117.11 10083.61 52525.14 88888.00 2011-10-21 14:21:20.000 294 -1117.32 10083.97 52525.38 88888.00 2011-10-21 14:21:30.000 294 -1117.28 10084.58 52525.99 88888.00 2011-10-21 14:21:40.000 294 -1117.28 10085.07 52526.48 88888.00 2011-10-21 14:21:50.000 294 -1117.40 10085.31 52527.09 88888.00 2011-10-21 14:22:00.000 294 -1117.53 10085.91 52527.58 88888.00 2011-10-21 14:22:10.000 294 -1117.62 10086.52 52528.07 88888.00 2011-10-21 14:22:20.000 294 -1117.62 10086.89 52528.43 88888.00 2011-10-21 14:22:30.000 294 -1117.74 10087.25 52528.68 88888.00 2011-10-21 14:22:40.000 294 -1117.70 10087.62 52529.17 88888.00 2011-10-21 14:22:50.000 294 -1117.79 10087.86 52529.29 88888.00 2011-10-21 14:23:00.000 294 -1117.91 10087.73 52529.29 88888.00 2011-10-21 14:23:10.000 294 -1117.83 10088.35 52530.02 88888.00 2011-10-21 14:23:20.000 294 -1117.87 10088.59 52530.26 88888.00 2011-10-21 14:23:30.000 294 -1117.96 10088.59 52530.02 88888.00 2011-10-21 14:23:40.000 294 -1117.96 10088.71 52530.51 88888.00 2011-10-21 14:23:50.000 294 -1118.00 10088.58 52530.63 88888.00 2011-10-21 14:24:00.000 294 -1118.08 10088.46 52530.87 88888.00 2011-10-21 14:24:10.000 294 -1118.12 10088.83 52531.24 88888.00 2011-10-21 14:24:20.000 294 -1118.29 10088.45 52531.00 88888.00 2011-10-21 14:24:30.000 294 -1118.21 10089.07 52531.97 88888.00 2011-10-21 14:24:40.000 294 -1118.37 10088.82 52531.97 88888.00 2011-10-21 14:24:50.000 294 -1118.37 10088.94 52532.46 88888.00 2011-10-21 14:25:00.000 294 -1118.46 10089.18 52532.83 88888.00 2011-10-21 14:25:10.000 294 -1118.54 10088.81 52532.95 88888.00 2011-10-21 14:25:20.000 294 -1118.50 10088.81 52533.32 88888.00 2011-10-21 14:25:30.000 294 -1118.54 10088.45 52533.19 88888.00 2011-10-21 14:25:40.000 294 -1118.46 10088.45 52533.19 88888.00 2011-10-21 14:25:50.000 294 -1118.54 10087.84 52532.83 88888.00 2011-10-21 14:26:00.000 294 -1118.45 10088.08 52532.95 88888.00 2011-10-21 14:26:10.000 294 -1118.41 10087.84 52533.07 88888.00 2011-10-21 14:26:20.000 294 -1118.33 10087.60 52532.95 88888.00 2011-10-21 14:26:30.000 294 -1118.37 10086.99 52532.71 88888.00 2011-10-21 14:26:40.000 294 -1118.37 10086.50 52532.22 88888.00 2011-10-21 14:26:50.000 294 -1118.36 10086.25 52532.22 88888.00 2011-10-21 14:27:00.000 294 -1118.45 10085.40 52531.61 88888.00 2011-10-21 14:27:10.000 294 -1118.32 10085.16 52531.36 88888.00 2011-10-21 14:27:20.000 294 -1118.44 10084.30 52530.63 88888.00 2011-10-21 14:27:30.000 294 -1118.07 10084.55 52531.24 88888.00 2011-10-21 14:27:40.000 294 -1118.15 10083.94 52530.39 88888.00 2011-10-21 14:27:50.000 294 -1118.27 10083.82 52530.02 88888.00 2011-10-21 14:28:00.000 294 -1118.27 10083.69 52530.02 88888.00 2011-10-21 14:28:10.000 294 -1118.19 10084.06 52530.39 88888.00 2011-10-21 14:28:20.000 294 -1118.19 10082.96 52529.65 88888.00 2011-10-21 14:28:30.000 294 -1118.06 10082.72 52529.29 88888.00 2011-10-21 14:28:40.000 294 -1118.10 10082.23 52528.92 88888.00 2011-10-21 14:28:50.000 294 -1118.06 10082.60 52529.29 88888.00 2011-10-21 14:29:00.000 294 -1118.06 10082.60 52529.65 88888.00 2011-10-21 14:29:10.000 294 -1118.10 10082.11 52529.29 88888.00 2011-10-21 14:29:20.000 294 -1118.18 10081.74 52529.04 88888.00 2011-10-21 14:29:30.000 294 -1118.22 10081.50 52528.68 88888.00 2011-10-21 14:29:40.000 294 -1118.10 10081.26 52528.80 88888.00 2011-10-21 14:29:50.000 294 -1118.10 10080.65 52528.43 88888.00 2011-10-21 14:30:00.000 294 -1117.97 10080.65 52527.95 88888.00 2011-10-21 14:30:10.000 294 -1117.93 10080.53 52527.70 88888.00 2011-10-21 14:30:20.000 294 -1117.89 10080.65 52527.82 88888.00 2011-10-21 14:30:30.000 294 -1117.84 10080.41 52527.46 88888.00 2011-10-21 14:30:40.000 294 -1117.84 10080.04 52527.09 88888.00 2011-10-21 14:30:50.000 294 -1117.72 10079.80 52527.33 88888.00 2011-10-21 14:31:00.000 294 -1117.72 10079.68 52527.09 88888.00 2011-10-21 14:31:10.000 294 -1117.68 10079.93 52527.46 88888.00 2011-10-21 14:31:20.000 294 -1117.68 10079.93 52527.70 88888.00 2011-10-21 14:31:30.000 294 -1117.84 10080.17 52527.95 88888.00 2011-10-21 14:31:40.000 294 -1117.76 10080.29 52528.07 88888.00 2011-10-21 14:31:50.000 294 -1117.80 10079.80 52527.82 88888.00 2011-10-21 14:32:00.000 294 -1117.64 10080.54 52528.56 88888.00 2011-10-21 14:32:10.000 294 -1117.88 10079.68 52527.82 88888.00 2011-10-21 14:32:20.000 294 -1117.72 10080.17 52528.43 88888.00 2011-10-21 14:32:30.000 294 -1117.72 10080.05 52528.31 88888.00 2011-10-21 14:32:40.000 294 -1117.68 10080.05 52528.43 88888.00 2011-10-21 14:32:50.000 294 -1117.80 10079.80 52528.19 88888.00 2011-10-21 14:33:00.000 294 -1117.72 10079.80 52528.43 88888.00 2011-10-21 14:33:10.000 294 -1117.59 10079.93 52528.80 88888.00 2011-10-21 14:33:20.000 294 -1117.72 10079.56 52528.43 88888.00 2011-10-21 14:33:30.000 294 -1118.09 10078.45 52527.70 88888.00 2011-10-21 14:33:40.000 294 -1117.80 10078.82 52528.56 88888.00 2011-10-21 14:33:50.000 294 -1118.09 10077.96 52528.07 88888.00 2011-10-21 14:34:00.000 294 -1118.09 10078.08 52528.43 88888.00 2011-10-21 14:34:10.000 294 -1118.00 10078.57 52529.04 88888.00 2011-10-21 14:34:20.000 294 -1118.09 10078.57 52529.29 88888.00 2011-10-21 14:34:30.000 294 -1118.09 10078.82 52529.90 88888.00 2011-10-21 14:34:40.000 294 -1118.30 10078.44 52530.02 88888.00 2011-10-21 14:34:50.000 294 -1118.21 10078.32 52530.51 88888.00 2011-10-21 14:35:00.000 294 -1118.17 10078.69 52530.75 88888.00 2011-10-21 14:35:10.000 294 -1118.25 10078.44 52530.75 88888.00 2011-10-21 14:35:20.000 294 -1118.21 10078.81 52531.12 88888.00 2011-10-21 14:35:30.000 294 -1118.21 10078.81 52531.49 88888.00 2011-10-21 14:35:40.000 294 -1118.21 10078.81 52531.24 88888.00 2011-10-21 14:35:50.000 294 -1118.13 10078.81 52531.24 88888.00 2011-10-21 14:36:00.000 294 -1118.09 10078.94 52531.49 88888.00 2011-10-21 14:36:10.000 294 -1118.05 10079.31 52531.97 88888.00 2011-10-21 14:36:20.000 294 -1117.97 10079.31 52531.85 88888.00 2011-10-21 14:36:30.000 294 -1117.88 10079.19 52531.49 88888.00 2011-10-21 14:36:40.000 294 -1117.97 10079.31 52531.24 88888.00 2011-10-21 14:36:50.000 294 -1117.93 10080.04 52531.97 88888.00 2011-10-21 14:37:00.000 294 -1117.97 10080.41 52531.73 88888.00 2011-10-21 14:37:10.000 294 -1117.85 10080.65 52531.73 88888.00 2011-10-21 14:37:20.000 294 -1117.80 10080.66 52531.36 88888.00 2011-10-21 14:37:30.000 294 -1117.72 10081.27 52531.61 88888.00 2011-10-21 14:37:40.000 294 -1117.76 10081.39 52531.36 88888.00 2011-10-21 14:37:50.000 294 -1117.72 10081.15 52531.61 88888.00 2011-10-21 14:38:00.000 294 -1117.64 10081.64 52531.36 88888.00 2011-10-21 14:38:10.000 294 -1117.64 10082.00 52531.61 88888.00 2011-10-21 14:38:20.000 294 -1117.81 10082.00 52531.12 88888.00 2011-10-21 14:38:30.000 294 -1117.68 10082.25 52531.24 88888.00 2011-10-21 14:38:40.000 294 -1117.60 10082.37 52531.24 88888.00 2011-10-21 14:38:50.000 294 -1117.60 10082.74 52531.24 88888.00 2011-10-21 14:39:00.000 294 -1117.64 10082.74 52531.12 88888.00 2011-10-21 14:39:10.000 294 -1117.69 10083.35 52530.87 88888.00 2011-10-21 14:39:20.000 294 -1117.73 10083.47 52531.24 88888.00 2011-10-21 14:39:30.000 294 -1117.69 10083.83 52531.61 88888.00 2011-10-21 14:39:40.000 294 -1117.69 10083.83 52531.49 88888.00 2011-10-21 14:39:50.000 294 -1117.69 10083.83 52531.49 88888.00 2011-10-21 14:40:00.000 294 -1117.69 10084.08 52531.61 88888.00 2011-10-21 14:40:10.000 294 -1117.53 10084.94 52532.22 88888.00 2011-10-21 14:40:20.000 294 -1117.57 10085.18 52532.46 88888.00 2011-10-21 14:40:30.000 294 -1117.53 10085.43 52532.83 88888.00 2011-10-21 14:40:40.000 294 -1117.40 10085.43 52532.34 88888.00 2011-10-21 14:40:50.000 294 -1117.40 10085.19 52532.10 88888.00 2011-10-21 14:41:00.000 294 -1117.45 10085.31 52531.73 88888.00 2011-10-21 14:41:10.000 294 -1117.45 10085.06 52531.24 88888.00 2011-10-21 14:41:20.000 294 -1117.36 10084.70 52530.75 88888.00 2011-10-21 14:41:30.000 294 -1117.36 10084.82 52530.63 88888.00 2011-10-21 14:41:40.000 294 -1117.40 10084.33 52529.90 88888.00 2011-10-21 14:41:50.000 294 -1117.27 10083.97 52529.53 88888.00 2011-10-21 14:42:00.000 294 -1117.27 10083.97 52529.90 88888.00 2011-10-21 14:42:10.000 294 -1117.32 10084.09 52529.53 88888.00 2011-10-21 14:42:20.000 294 -1117.32 10083.97 52529.29 88888.00 2011-10-21 14:42:30.000 294 -1117.23 10083.48 52528.68 88888.00 2011-10-21 14:42:40.000 294 -1117.23 10082.63 52527.95 88888.00 2011-10-21 14:42:50.000 294 -1117.15 10082.63 52527.82 88888.00 2011-10-21 14:43:00.000 294 -1117.06 10082.39 52527.70 88888.00 2011-10-21 14:43:10.000 294 -1117.02 10082.15 52527.82 88888.00 2011-10-21 14:43:20.000 294 -1117.02 10081.66 52527.58 88888.00 2011-10-21 14:43:30.000 294 -1117.06 10081.29 52526.97 88888.00 2011-10-21 14:43:40.000 294 -1117.14 10081.04 52526.60 88888.00 2011-10-21 14:43:50.000 294 -1116.97 10081.29 52526.48 88888.00 2011-10-21 14:44:00.000 294 -1116.93 10080.81 52526.11 88888.00 2011-10-21 14:44:10.000 294 -1116.97 10080.80 52525.75 88888.00 2011-10-21 14:44:20.000 294 -1117.09 10080.19 52525.02 88888.00 2011-10-21 14:44:30.000 294 -1117.14 10080.31 52524.65 88888.00 2011-10-21 14:44:40.000 294 -1117.09 10080.31 52524.77 88888.00 2011-10-21 14:44:50.000 294 -1117.09 10080.19 52524.28 88888.00 2011-10-21 14:45:00.000 294 -1117.05 10080.31 52524.16 88888.00 2011-10-21 14:45:10.000 294 -1117.14 10080.55 52524.53 88888.00 2011-10-21 14:45:20.000 294 -1117.10 10080.92 52524.89 88888.00 2011-10-21 14:45:30.000 294 -1117.18 10081.04 52524.89 88888.00 2011-10-21 14:45:40.000 294 -1117.14 10081.90 52525.38 88888.00 2011-10-21 14:45:50.000 294 -1117.18 10082.14 52525.87 88888.00 2011-10-21 14:46:00.000 294 -1117.23 10082.26 52525.63 88888.00 2011-10-21 14:46:10.000 294 -1117.14 10082.51 52525.75 88888.00 2011-10-21 14:46:20.000 294 -1117.10 10082.88 52525.99 88888.00 2011-10-21 14:46:30.000 294 -1117.15 10083.12 52525.99 88888.00 2011-10-21 14:46:40.000 294 -1117.02 10083.49 52526.36 88888.00 2011-10-21 14:46:50.000 294 -1116.94 10083.73 52526.36 88888.00 2011-10-21 14:47:00.000 294 -1116.98 10083.86 52526.24 88888.00 2011-10-21 14:47:10.000 294 -1116.90 10084.22 52526.48 88888.00 2011-10-21 14:47:20.000 294 -1116.90 10084.10 52526.11 88888.00 2011-10-21 14:47:30.000 294 -1116.90 10083.98 52526.11 88888.00 2011-10-21 14:47:40.000 294 -1116.86 10084.10 52525.99 88888.00 2011-10-21 14:47:50.000 294 -1116.90 10083.74 52525.38 88888.00 2011-10-21 14:48:00.000 294 -1116.86 10083.49 52525.63 88888.00 2011-10-21 14:48:10.000 294 -1116.90 10083.13 52525.38 88888.00 2011-10-21 14:48:20.000 294 -1116.86 10083.00 52525.50 88888.00 2011-10-21 14:48:30.000 294 -1116.85 10082.64 52525.02 88888.00 2011-10-21 14:48:40.000 294 -1116.85 10082.76 52525.38 88888.00 2011-10-21 14:48:50.000 294 -1116.98 10082.27 52525.26 88888.00 2011-10-21 14:49:00.000 294 -1116.77 10082.28 52525.63 88888.00 2011-10-21 14:49:10.000 294 -1116.68 10082.03 52525.63 88888.00 2011-10-21 14:49:20.000 294 -1116.64 10082.04 52525.63 88888.00 2011-10-21 14:49:30.000 294 -1116.64 10082.28 52525.87 88888.00 2011-10-21 14:49:40.000 294 -1116.73 10082.03 52525.75 88888.00 2011-10-21 14:49:50.000 294 -1116.73 10081.79 52525.75 88888.00 2011-10-21 14:50:00.000 294 -1116.76 10081.05 52524.89 88888.00 2011-10-21 14:50:10.000 294 -1116.76 10080.93 52524.77 88888.00 2011-10-21 14:50:20.000 294 -1116.72 10080.81 52524.77 88888.00 2011-10-21 14:50:30.000 294 -1116.80 10079.95 52524.04 88888.00 2011-10-21 14:50:40.000 294 -1116.64 10079.84 52523.43 88888.00 2011-10-21 14:50:50.000 294 -1116.55 10079.84 52523.31 88888.00 2011-10-21 14:51:00.000 294 -1116.51 10079.84 52523.31 88888.00 2011-10-21 14:51:10.000 294 -1116.59 10079.47 52523.31 88888.00 2011-10-21 14:51:20.000 294 -1116.67 10079.23 52522.57 88888.00 2011-10-21 14:51:30.000 294 -1116.63 10079.23 52522.45 88888.00 2011-10-21 14:51:40.000 294 -1116.55 10079.11 52522.09 88888.00 2011-10-21 14:51:50.000 294 -1116.59 10078.62 52521.72 88888.00 2011-10-21 14:52:00.000 294 -1116.55 10078.74 52521.72 88888.00 2011-10-21 14:52:10.000 294 -1116.59 10079.23 52522.33 88888.00 2011-10-21 14:52:20.000 294 -1116.63 10079.11 52522.33 88888.00 2011-10-21 14:52:30.000 294 -1116.63 10079.11 52522.21 88888.00 2011-10-21 14:52:40.000 294 -1116.51 10079.48 52522.82 88888.00 2011-10-21 14:52:50.000 294 -1116.63 10079.72 52522.94 88888.00 2011-10-21 14:53:00.000 294 -1116.68 10080.20 52523.18 88888.00 2011-10-21 14:53:10.000 294 -1116.64 10080.45 52523.67 88888.00 2011-10-21 14:53:20.000 294 -1116.72 10081.06 52524.41 88888.00 2011-10-21 14:53:30.000 294 -1116.72 10081.42 52524.77 88888.00 2011-10-21 14:53:40.000 294 -1116.81 10081.79 52525.14 88888.00 2011-10-21 14:53:50.000 294 -1116.81 10082.27 52525.87 88888.00 2011-10-21 14:54:00.000 294 -1116.77 10083.37 52526.72 88888.00 2011-10-21 14:54:10.000 294 -1116.94 10083.49 52526.97 88888.00 2011-10-21 14:54:20.000 294 -1116.90 10083.98 52527.58 88888.00 2011-10-21 14:54:30.000 294 -1116.98 10083.98 52527.70 88888.00 2011-10-21 14:54:40.000 294 -1116.98 10084.34 52527.95 88888.00 2011-10-21 14:54:50.000 294 -1116.90 10084.71 52528.43 88888.00 2011-10-21 14:55:00.000 294 -1116.49 10085.82 52529.29 88888.00 2011-10-21 14:55:10.000 294 -1116.82 10085.45 52529.04 88888.00 2011-10-21 14:55:20.000 294 -1116.95 10085.69 52529.41 88888.00 2011-10-21 14:55:30.000 294 -1116.99 10085.69 52529.41 88888.00 2011-10-21 14:55:40.000 294 -1117.11 10085.68 52529.53 88888.00 2011-10-21 14:55:50.000 294 -1117.28 10085.43 52529.53 88888.00 2011-10-21 14:56:00.000 294 -1117.32 10085.07 52529.41 88888.00 2011-10-21 14:56:10.000 294 -1117.16 10086.05 52531.00 88888.00 2011-10-21 14:56:20.000 294 -1117.20 10086.53 52531.61 88888.00 2011-10-21 14:56:30.000 294 -1117.12 10087.03 52532.34 88888.00 2011-10-21 14:56:40.000 294 -1117.16 10086.66 52532.22 88888.00 2011-10-21 14:56:50.000 294 -1117.24 10086.53 52532.22 88888.00 2011-10-21 14:57:00.000 294 -1117.32 10086.29 52532.22 88888.00 2011-10-21 14:57:10.000 294 -1117.20 10086.17 52532.46 88888.00 2011-10-21 14:57:20.000 294 -1117.07 10086.05 52533.07 88888.00 2011-10-21 14:57:30.000 294 -1117.07 10085.68 52532.83 88888.00 2011-10-21 14:57:40.000 294 -1116.99 10085.20 52532.34 88888.00 2011-10-21 14:57:50.000 294 -1116.86 10085.08 52532.10 88888.00 2011-10-21 14:58:00.000 294 -1116.78 10085.08 52531.97 88888.00 2011-10-21 14:58:10.000 294 -1116.66 10085.21 52532.34 88888.00 2011-10-21 14:58:20.000 294 -1116.78 10084.72 52532.10 88888.00 2011-10-21 14:58:30.000 294 -1116.74 10084.72 52532.22 88888.00 2011-10-21 14:58:40.000 294 -1116.45 10084.97 52531.97 88888.00 2011-10-21 14:58:50.000 294 -1116.45 10085.09 52531.61 88888.00 2011-10-21 14:59:00.000 294 -1116.15 10084.98 52531.61 88888.00 2011-10-21 14:59:10.000 294 -1116.40 10084.24 52530.87 88888.00 2011-10-21 14:59:20.000 294 -1116.40 10084.12 52530.39 88888.00 2011-10-21 14:59:30.000 294 -1116.32 10084.24 52530.39 88888.00 2011-10-21 14:59:40.000 294 -1116.36 10083.88 52529.65 88888.00 2011-10-21 14:59:50.000 294 -1116.40 10083.63 52529.29 88888.00 2011-10-21 15:00:00.000 294 -1116.52 10082.65 52528.07 88888.00 2011-10-21 15:00:10.000 294 -1116.43 10081.80 52527.09 88888.00 2011-10-21 15:00:20.000 294 -1116.51 10080.57 52526.11 88888.00 2011-10-21 15:00:30.000 294 -1116.43 10080.09 52525.63 88888.00 2011-10-21 15:00:40.000 294 -1116.38 10079.48 52524.89 88888.00 2011-10-21 15:00:50.000 294 -1116.46 10078.74 52524.16 88888.00 2011-10-21 15:01:00.000 294 -1116.30 10078.75 52523.92 88888.00 2011-10-21 15:01:10.000 294 -1116.30 10078.26 52523.43 88888.00 2011-10-21 15:01:20.000 294 -1116.25 10078.14 52522.94 88888.00 2011-10-21 15:01:30.000 294 -1116.21 10077.90 52522.45 88888.00 2011-10-21 15:01:40.000 294 -1116.13 10077.78 52522.33 88888.00 2011-10-21 15:01:50.000 294 -1116.17 10077.78 52521.84 88888.00 2011-10-21 15:02:00.000 294 -1116.13 10077.78 52521.48 88888.00 2011-10-21 15:02:10.000 294 -1116.13 10077.78 52521.11 88888.00 2011-10-21 15:02:20.000 294 -1116.25 10077.53 52520.50 88888.00 2011-10-21 15:02:30.000 294 -1116.29 10077.04 52520.25 88888.00 2011-10-21 15:02:40.000 294 -1116.25 10077.16 52519.89 88888.00 2011-10-21 15:02:50.000 294 -1116.29 10076.92 52519.28 88888.00 2011-10-21 15:03:00.000 294 -1116.25 10076.80 52519.16 88888.00 2011-10-21 15:03:10.000 294 -1116.08 10076.93 52518.91 88888.00 2011-10-21 15:03:20.000 294 -1116.08 10076.93 52518.55 88888.00 2011-10-21 15:03:30.000 294 -1116.00 10077.05 52518.67 88888.00 2011-10-21 15:03:40.000 294 -1115.88 10077.54 52518.91 88888.00 2011-10-21 15:03:50.000 294 -1115.92 10077.79 52518.79 88888.00 2011-10-21 15:04:00.000 294 -1115.88 10078.03 52518.55 88888.00 2011-10-21 15:04:10.000 294 -1115.84 10078.40 52518.67 88888.00 2011-10-21 15:04:20.000 294 -1115.80 10078.64 52518.91 88888.00 2011-10-21 15:04:30.000 294 -1115.76 10079.38 52519.03 88888.00 2011-10-21 15:04:40.000 294 -1115.93 10079.62 52519.03 88888.00 2011-10-21 15:04:50.000 294 -1115.93 10079.86 52519.40 88888.00 2011-10-21 15:05:00.000 294 -1116.09 10079.73 52519.16 88888.00 2011-10-21 15:05:10.000 294 -1116.05 10079.98 52519.40 88888.00 2011-10-21 15:05:20.000 294 -1116.01 10080.35 52519.64 88888.00 2011-10-21 15:05:30.000 294 -1116.10 10080.83 52519.89 88888.00 2011-10-21 15:05:40.000 294 -1116.10 10081.08 52520.01 88888.00 2011-10-21 15:05:50.000 294 -1116.27 10081.07 52520.13 88888.00 2011-10-21 15:06:00.000 294 -1116.27 10081.44 52520.50 88888.00 2011-10-21 15:06:10.000 294 -1116.23 10081.93 52520.87 88888.00 2011-10-21 15:06:20.000 294 -1116.23 10082.29 52521.48 88888.00 2011-10-21 15:06:30.000 294 -1116.39 10082.17 52521.72 88888.00 2011-10-21 15:06:40.000 294 -1116.44 10082.65 52522.21 88888.00 2011-10-21 15:06:50.000 294 -1116.44 10083.26 52522.57 88888.00 2011-10-21 15:07:00.000 294 -1116.61 10083.38 52523.43 88888.00 2011-10-21 15:07:10.000 294 -1116.73 10083.86 52524.16 88888.00 2011-10-21 15:07:20.000 294 -1116.78 10084.72 52525.02 88888.00 2011-10-21 15:07:30.000 294 -1116.78 10085.08 52525.50 88888.00 2011-10-21 15:07:40.000 294 -1116.95 10085.44 52525.99 88888.00 2011-10-21 15:07:50.000 294 -1116.99 10086.05 52526.72 88888.00 2011-10-21 15:08:00.000 294 -1117.12 10086.54 52527.46 88888.00 2011-10-21 15:08:10.000 294 -1117.16 10087.27 52528.19 88888.00 2011-10-21 15:08:20.000 294 -1117.12 10088.12 52528.92 88888.00 2011-10-21 15:08:30.000 294 -1117.29 10088.61 52529.65 88888.00 2011-10-21 15:08:40.000 294 -1117.38 10089.46 52530.63 88888.00 2011-10-21 15:08:50.000 294 -1117.46 10089.94 52531.12 88888.00 2011-10-21 15:09:00.000 294 -1117.59 10090.79 52531.97 88888.00 2011-10-21 15:09:10.000 294 -1117.72 10091.77 52533.19 88888.00 2011-10-21 15:09:20.000 294 -1117.97 10092.37 52533.68 88888.00 2011-10-21 15:09:30.000 294 -1118.14 10092.98 52534.54 88888.00 2011-10-21 15:09:40.000 294 -1118.43 10093.58 52535.03 88888.00 2011-10-21 15:09:50.000 294 -1118.44 10094.68 52536.00 88888.00 2011-10-21 15:10:00.000 294 -1118.52 10095.41 52536.86 88888.00 2011-10-21 15:10:10.000 294 -1118.69 10095.40 52536.49 88888.00 2011-10-21 15:10:20.000 294 -1118.69 10096.01 52537.10 88888.00 2011-10-21 15:10:30.000 294 -1118.77 10096.25 52537.34 88888.00 2011-10-21 15:10:40.000 294 -1118.82 10097.11 52537.83 88888.00 2011-10-21 15:10:50.000 294 -1118.94 10097.22 52537.95 88888.00 2011-10-21 15:11:00.000 294 -1119.11 10097.10 52537.83 88888.00 2011-10-21 15:11:10.000 294 -1119.24 10097.46 52538.20 88888.00 2011-10-21 15:11:20.000 294 -1119.32 10097.58 52537.71 88888.00 2011-10-21 15:11:30.000 294 -1119.32 10097.58 52537.95 88888.00 2011-10-21 15:11:40.000 294 -1119.36 10097.70 52537.95 88888.00 2011-10-21 15:11:50.000 294 -1119.36 10097.94 52537.83 88888.00 2011-10-21 15:12:00.000 294 -1119.45 10097.94 52537.83 88888.00 2011-10-21 15:12:10.000 294 -1119.45 10098.31 52537.95 88888.00 2011-10-21 15:12:20.000 294 -1119.36 10098.55 52538.20 88888.00 2011-10-21 15:12:30.000 294 -1119.32 10099.04 52538.44 88888.00 2011-10-21 15:12:40.000 294 -1119.45 10099.04 52538.08 88888.00 2011-10-21 15:12:50.000 294 -1119.49 10099.16 52538.20 88888.00 2011-10-21 15:13:00.000 294 -1119.49 10099.16 52538.08 88888.00 2011-10-21 15:13:10.000 294 -1119.37 10099.53 52538.32 88888.00 2011-10-21 15:13:20.000 294 -1119.49 10099.65 52537.95 88888.00 2011-10-21 15:13:30.000 294 -1119.45 10099.53 52538.32 88888.00 2011-10-21 15:13:40.000 294 -1119.49 10099.77 52538.20 88888.00 2011-10-21 15:13:50.000 294 -1119.58 10099.52 52538.32 88888.00 2011-10-21 15:14:00.000 294 -1119.49 10100.14 52538.93 88888.00 2011-10-21 15:14:10.000 294 -1119.58 10100.26 52539.18 88888.00 2011-10-21 15:14:20.000 294 -1119.74 10100.13 52539.05 88888.00 2011-10-21 15:14:30.000 294 -1119.75 10100.62 52539.54 88888.00 2011-10-21 15:14:40.000 294 -1119.87 10100.74 52539.66 88888.00 2011-10-21 15:14:50.000 294 -1119.83 10101.47 52540.64 88888.00 2011-10-21 15:15:00.000 294 -1119.96 10101.34 52540.76 88888.00 2011-10-21 15:15:10.000 294 -1120.08 10101.58 52541.01 88888.00 2011-10-21 15:15:20.000 294 -1120.04 10102.32 52541.86 88888.00 2011-10-21 15:15:30.000 294 -1120.08 10102.81 52542.23 88888.00 2011-10-21 15:15:40.000 294 -1120.21 10103.05 52542.72 88888.00 2011-10-21 15:15:50.000 294 -1120.25 10103.78 52543.08 88888.00 2011-10-21 15:16:00.000 294 -1120.38 10104.02 52543.45 88888.00 2011-10-21 15:16:10.000 294 -1120.38 10104.87 52544.06 88888.00 2011-10-21 15:16:20.000 294 -1120.43 10105.48 52544.30 88888.00 2011-10-21 15:16:30.000 294 -1120.38 10105.60 52544.79 88888.00 2011-10-21 15:16:40.000 294 -1120.51 10105.72 52544.91 88888.00 2011-10-21 15:16:50.000 294 -1120.43 10106.21 52545.40 88888.00 2011-10-21 15:17:00.000 294 -1120.35 10106.70 52545.65 88888.00 2011-10-21 15:17:10.000 294 -1120.39 10107.07 52545.77 88888.00 2011-10-21 15:17:20.000 294 -1120.39 10107.31 52545.89 88888.00 2011-10-21 15:17:30.000 294 -1120.43 10107.19 52546.26 88888.00 2011-10-21 15:17:40.000 294 -1120.56 10107.55 52546.13 88888.00 2011-10-21 15:17:50.000 294 -1120.52 10108.41 52546.74 88888.00 2011-10-21 15:18:00.000 294 -1120.68 10108.16 52546.62 88888.00 2011-10-21 15:18:10.000 294 -1120.68 10108.40 52546.99 88888.00 2011-10-21 15:18:20.000 294 -1120.77 10108.89 52547.60 88888.00 2011-10-21 15:18:30.000 294 -1120.85 10109.38 52547.72 88888.00 2011-10-21 15:18:40.000 294 -1120.94 10109.50 52548.09 88888.00 2011-10-21 15:18:50.000 294 -1121.02 10109.61 52547.84 88888.00 2011-10-21 15:19:00.000 294 -1121.10 10109.49 52547.72 88888.00 2011-10-21 15:19:10.000 294 -1121.15 10109.61 52547.35 88888.00 2011-10-21 15:19:20.000 294 -1121.10 10109.86 52547.60 88888.00 2011-10-21 15:19:30.000 294 -1121.19 10109.85 52547.23 88888.00 2011-10-21 15:19:40.000 294 -1121.19 10109.98 52546.99 88888.00 2011-10-21 15:19:50.000 294 -1121.27 10109.85 52546.62 88888.00 2011-10-21 15:20:00.000 294 -1121.44 10109.97 52546.38 88888.00 2011-10-21 15:20:10.000 294 -1121.40 10110.46 52546.74 88888.00 2011-10-21 15:20:20.000 294 -1121.52 10110.70 52546.87 88888.00 2011-10-21 15:20:30.000 294 -1121.44 10111.31 52546.99 88888.00 2011-10-21 15:20:40.000 294 -1121.48 10111.07 52546.74 88888.00 2011-10-21 15:20:50.000 294 -1121.32 10111.93 52546.99 88888.00 2011-10-21 15:21:00.000 294 -1121.32 10112.17 52547.23 88888.00 2011-10-21 15:21:10.000 294 -1121.32 10112.29 52546.74 88888.00 2011-10-21 15:21:20.000 294 -1121.16 10112.66 52546.99 88888.00 2011-10-21 15:21:30.000 294 -1121.11 10112.79 52546.50 88888.00 2011-10-21 15:21:40.000 294 -1121.07 10113.15 52546.38 88888.00 2011-10-21 15:21:50.000 294 -1121.03 10113.40 52546.13 88888.00 2011-10-21 15:22:00.000 294 -1120.99 10113.89 52546.26 88888.00 2011-10-21 15:22:10.000 294 -1121.04 10114.01 52546.26 88888.00 2011-10-21 15:22:20.000 294 -1121.20 10113.88 52545.89 88888.00 2011-10-21 15:22:30.000 294 -1121.12 10114.62 52546.74 88888.00 2011-10-21 15:22:40.000 294 -1121.12 10115.11 52546.99 88888.00 2011-10-21 15:22:50.000 294 -1121.12 10115.59 52547.23 88888.00 2011-10-21 15:23:00.000 294 -1121.00 10115.96 52547.48 88888.00 2011-10-21 15:23:10.000 294 -1120.92 10116.21 52547.72 88888.00 2011-10-21 15:23:20.000 294 -1120.96 10116.82 52547.96 88888.00 2011-10-21 15:23:30.000 294 -1121.00 10117.06 52547.96 88888.00 2011-10-21 15:23:40.000 294 -1121.05 10117.06 52547.72 88888.00 2011-10-21 15:23:50.000 294 -1121.00 10117.06 52547.48 88888.00 2011-10-21 15:24:00.000 294 -1121.00 10117.18 52547.35 88888.00 2011-10-21 15:24:10.000 294 -1120.92 10117.06 52547.35 88888.00 2011-10-21 15:24:20.000 294 -1120.80 10117.68 52547.60 88888.00 2011-10-21 15:24:30.000 294 -1120.92 10117.31 52547.48 88888.00 2011-10-21 15:24:40.000 294 -1120.84 10117.31 52547.35 88888.00 2011-10-21 15:24:50.000 294 -1120.80 10117.43 52547.23 88888.00 2011-10-21 15:25:00.000 294 -1120.80 10117.31 52546.99 88888.00 2011-10-21 15:25:10.000 294 -1120.76 10117.19 52546.87 88888.00 2011-10-21 15:25:20.000 294 -1120.71 10116.83 52546.26 88888.00 2011-10-21 15:25:30.000 294 -1120.63 10116.58 52545.65 88888.00 2011-10-21 15:25:40.000 294 -1120.50 10116.34 52545.28 88888.00 2011-10-21 15:25:50.000 294 -1120.42 10116.35 52545.04 88888.00 2011-10-21 15:26:00.000 294 -1120.34 10116.10 52544.67 88888.00 2011-10-21 15:26:10.000 294 -1120.25 10115.74 52544.30 88888.00 2011-10-21 15:26:20.000 294 -1120.05 10115.87 52543.94 88888.00 2011-10-21 15:26:30.000 294 -1120.00 10115.75 52543.33 88888.00 2011-10-21 15:26:40.000 294 -1120.09 10115.26 52542.72 88888.00 2011-10-21 15:26:50.000 294 -1120.04 10115.01 52542.23 88888.00 2011-10-21 15:27:00.000 294 -1119.84 10115.14 52542.11 88888.00 2011-10-21 15:27:10.000 294 -1119.92 10114.77 52541.13 88888.00 2011-10-21 15:27:20.000 294 -1119.83 10114.65 52540.76 88888.00 2011-10-21 15:27:30.000 294 -1119.75 10114.29 52540.27 88888.00 2011-10-21 15:27:40.000 294 -1119.75 10113.92 52539.79 88888.00 2011-10-21 15:27:50.000 294 -1119.79 10113.80 52539.54 88888.00 2011-10-21 15:28:00.000 294 -1119.71 10113.56 52539.18 88888.00 2011-10-21 15:28:10.000 294 -1119.58 10113.68 52539.18 88888.00 2011-10-21 15:28:20.000 294 -1119.66 10113.32 52538.69 88888.00 2011-10-21 15:28:30.000 294 -1119.66 10113.44 52538.57 88888.00 2011-10-21 15:28:40.000 294 -1119.58 10113.93 52538.93 88888.00 2011-10-21 15:28:50.000 294 -1119.62 10113.44 52538.44 88888.00 2011-10-21 15:29:00.000 294 -1119.33 10113.69 52538.32 88888.00 2011-10-21 15:29:10.000 294 -1119.37 10113.81 52538.20 88888.00 2011-10-21 15:29:20.000 294 -1119.50 10113.32 52537.47 88888.00 2011-10-21 15:29:30.000 294 -1119.46 10113.32 52537.22 88888.00 2011-10-21 15:29:40.000 294 -1119.41 10112.84 52536.86 88888.00 2011-10-21 15:29:50.000 294 -1119.37 10112.84 52536.37 88888.00 2011-10-21 15:30:00.000 294 -1119.25 10112.72 52536.25 88888.00 2011-10-21 15:30:10.000 294 -1119.29 10111.98 52535.39 88888.00 2011-10-21 15:30:20.000 294 -1119.20 10111.74 52535.27 88888.00 2011-10-21 15:30:30.000 294 -1118.95 10111.99 52535.27 88888.00 2011-10-21 15:30:40.000 294 -1119.04 10111.99 52535.15 88888.00 2011-10-21 15:30:50.000 294 -1119.04 10111.99 52535.03 88888.00 2011-10-21 15:31:00.000 294 -1119.04 10111.75 52534.90 88888.00 2011-10-21 15:31:10.000 294 -1118.83 10112.12 52534.90 88888.00 2011-10-21 15:31:20.000 294 -1118.75 10112.00 52534.66 88888.00 2011-10-21 15:31:30.000 294 -1118.70 10111.51 52534.05 88888.00 2011-10-21 15:31:40.000 294 -1118.62 10111.52 52533.68 88888.00 2011-10-21 15:31:50.000 294 -1118.58 10111.15 52533.19 88888.00 2011-10-21 15:32:00.000 294 -1118.58 10110.91 52532.95 88888.00 2011-10-21 15:32:10.000 294 -1118.62 10110.78 52532.95 88888.00 2011-10-21 15:32:20.000 294 -1118.53 10110.79 52533.07 88888.00 2011-10-21 15:32:30.000 294 -1118.37 10110.55 52532.83 88888.00 2011-10-21 15:32:40.000 294 -1118.37 10110.06 52532.58 88888.00 2011-10-21 15:32:50.000 294 -1118.24 10109.70 52532.46 88888.00 2011-10-21 15:33:00.000 294 -1118.24 10109.33 52532.22 88888.00 2011-10-21 15:33:10.000 294 -1118.15 10109.09 52531.85 88888.00 2011-10-21 15:33:20.000 294 -1118.15 10108.48 52531.49 88888.00 2011-10-21 15:33:30.000 294 -1118.15 10108.23 52531.12 88888.00 2011-10-21 15:33:40.000 294 -1118.11 10107.63 52530.63 88888.00 2011-10-21 15:33:50.000 294 -1118.02 10107.26 52530.26 88888.00 2011-10-21 15:34:00.000 294 -1118.06 10106.65 52529.41 88888.00 2011-10-21 15:34:10.000 294 -1117.86 10106.53 52529.53 88888.00 2011-10-21 15:34:20.000 294 -1117.81 10106.29 52529.41 88888.00 2011-10-21 15:34:30.000 294 -1117.73 10105.81 52529.17 88888.00 2011-10-21 15:34:40.000 294 -1117.69 10105.56 52528.92 88888.00 2011-10-21 15:34:50.000 294 -1117.81 10104.70 52527.95 88888.00 2011-10-21 15:35:00.000 294 -1117.72 10104.71 52527.95 88888.00 2011-10-21 15:35:10.000 294 -1117.52 10104.59 52528.07 88888.00 2011-10-21 15:35:20.000 294 -1117.52 10104.47 52528.07 88888.00 2011-10-21 15:35:30.000 294 -1117.56 10103.98 52527.95 88888.00 2011-10-21 15:35:40.000 294 -1117.60 10103.73 52527.58 88888.00 2011-10-21 15:35:50.000 294 -1117.59 10103.49 52527.09 88888.00 2011-10-21 15:36:00.000 294 -1117.39 10102.89 52526.72 88888.00 2011-10-21 15:36:10.000 294 -1117.26 10102.65 52526.48 88888.00 2011-10-21 15:36:20.000 294 -1117.18 10102.41 52526.11 88888.00 2011-10-21 15:36:30.000 294 -1117.17 10101.92 52525.63 88888.00 2011-10-21 15:36:40.000 294 -1117.09 10101.68 52525.26 88888.00 2011-10-21 15:36:50.000 294 -1116.84 10101.68 52525.14 88888.00 2011-10-21 15:37:00.000 294 -1116.76 10101.20 52524.89 88888.00 2011-10-21 15:37:10.000 294 -1116.75 10100.83 52524.53 88888.00 2011-10-21 15:37:20.000 294 -1116.67 10100.59 52524.53 88888.00 2011-10-21 15:37:30.000 294 -1116.83 10099.24 52523.31 88888.00 2011-10-21 15:37:40.000 294 -1116.34 10099.99 52523.79 88888.00 2011-10-21 15:37:50.000 294 -1116.46 10098.89 52523.06 88888.00 2011-10-21 15:38:00.000 294 -1116.33 10098.53 52522.45 88888.00 2011-10-21 15:38:10.000 294 -1116.21 10098.41 52522.09 88888.00 2011-10-21 15:38:20.000 294 -1116.37 10097.67 52521.72 88888.00 2011-10-21 15:38:30.000 294 -1116.20 10097.55 52521.96 88888.00 2011-10-21 15:38:40.000 294 -1116.28 10097.06 52521.48 88888.00 2011-10-21 15:38:50.000 294 -1116.32 10096.94 52521.35 88888.00 2011-10-21 15:39:00.000 294 -1116.49 10096.45 52520.74 88888.00 2011-10-21 15:39:10.000 294 -1116.32 10096.33 52520.62 88888.00 2011-10-21 15:39:20.000 294 -1116.32 10095.84 52520.38 88888.00 2011-10-21 15:39:30.000 294 -1116.40 10095.59 52520.38 88888.00 2011-10-21 15:39:40.000 294 -1116.48 10095.35 52520.25 88888.00 2011-10-21 15:39:50.000 294 -1116.44 10095.10 52520.38 88888.00 2011-10-21 15:40:00.000 294 -1116.44 10095.23 52520.50 88888.00 2011-10-21 15:40:10.000 294 -1116.40 10094.86 52520.62 88888.00 2011-10-21 15:40:20.000 294 -1116.48 10094.49 52520.38 88888.00 2011-10-21 15:40:30.000 294 -1116.36 10094.62 52520.50 88888.00 2011-10-21 15:40:40.000 294 -1116.19 10094.75 52520.62 88888.00 2011-10-21 15:40:50.000 294 -1116.27 10094.74 52520.74 88888.00 2011-10-21 15:41:00.000 294 -1116.32 10094.74 52520.87 88888.00 2011-10-21 15:41:10.000 294 -1116.40 10094.74 52520.74 88888.00 2011-10-21 15:41:20.000 294 -1116.44 10094.74 52520.74 88888.00 2011-10-21 15:41:30.000 294 -1116.44 10094.49 52520.87 88888.00 2011-10-21 15:41:40.000 294 -1116.44 10094.62 52520.62 88888.00 2011-10-21 15:41:50.000 294 -1116.27 10094.25 52520.25 88888.00 2011-10-21 15:42:00.000 294 -1116.23 10093.89 52519.89 88888.00 2011-10-21 15:42:10.000 294 -1116.15 10094.01 52520.13 88888.00 2011-10-21 15:42:20.000 294 -1116.10 10093.77 52519.89 88888.00 2011-10-21 15:42:30.000 294 -1116.10 10093.65 52519.52 88888.00 2011-10-21 15:42:40.000 294 -1115.98 10093.78 52519.64 88888.00 2011-10-21 15:42:50.000 294 -1116.02 10093.53 52519.64 88888.00 2011-10-21 15:43:00.000 294 -1116.06 10093.28 52519.77 88888.00 2011-10-21 15:43:10.000 294 -1115.98 10093.17 52520.01 88888.00 2011-10-21 15:43:20.000 294 -1116.02 10093.29 52520.13 88888.00 2011-10-21 15:43:30.000 294 -1116.18 10092.79 52519.77 88888.00 2011-10-21 15:43:40.000 294 -1116.06 10093.41 52520.38 88888.00 2011-10-21 15:43:50.000 294 -1116.19 10093.28 52520.38 88888.00 2011-10-21 15:44:00.000 294 -1116.27 10093.16 52520.25 88888.00 2011-10-21 15:44:10.000 294 -1116.19 10093.40 52520.74 88888.00 2011-10-21 15:44:20.000 294 -1116.23 10092.67 52520.25 88888.00 2011-10-21 15:44:30.000 294 -1116.22 10092.43 52520.13 88888.00 2011-10-21 15:44:40.000 294 -1116.23 10092.67 52520.50 88888.00 2011-10-21 15:44:50.000 294 -1116.31 10092.67 52520.50 88888.00 2011-10-21 15:45:00.000 294 -1116.43 10092.54 52520.87 88888.00 2011-10-21 15:45:10.000 294 -1116.56 10093.02 52521.60 88888.00 2011-10-21 15:45:20.000 294 -1116.68 10093.14 52521.96 88888.00 2011-10-21 15:45:30.000 294 -1116.77 10093.02 52522.21 88888.00 2011-10-21 15:45:40.000 294 -1116.73 10093.26 52522.45 88888.00 2011-10-21 15:45:50.000 294 -1116.64 10093.39 52522.70 88888.00 2011-10-21 15:46:00.000 294 -1116.60 10093.27 52522.45 88888.00 2011-10-21 15:46:10.000 294 -1116.68 10093.14 52522.70 88888.00 2011-10-21 15:46:20.000 294 -1116.65 10093.75 52523.31 88888.00 2011-10-21 15:46:30.000 294 -1116.77 10093.99 52523.79 88888.00 2011-10-21 15:46:40.000 294 -1116.98 10094.11 52523.79 88888.00 2011-10-21 15:46:50.000 294 -1117.14 10093.98 52524.04 88888.00 2011-10-21 15:47:00.000 294 -1117.14 10093.86 52524.28 88888.00 2011-10-21 15:47:10.000 294 -1117.19 10094.23 52524.53 88888.00 2011-10-21 15:47:20.000 294 -1117.23 10094.22 52524.53 88888.00 2011-10-21 15:47:30.000 294 -1117.27 10094.47 52525.02 88888.00 2011-10-21 15:47:40.000 294 -1117.23 10094.71 52525.02 88888.00 2011-10-21 15:47:50.000 294 -1117.19 10095.08 52525.50 88888.00 2011-10-21 15:48:00.000 294 -1117.15 10094.96 52525.99 88888.00 2011-10-21 15:48:10.000 294 -1117.32 10095.08 52526.24 88888.00 2011-10-21 15:48:20.000 294 -1117.44 10095.32 52526.48 88888.00 2011-10-21 15:48:30.000 294 -1117.48 10095.93 52526.97 88888.00 2011-10-21 15:48:40.000 294 -1117.44 10096.29 52527.58 88888.00 2011-10-21 15:48:50.000 294 -1117.45 10096.66 52527.95 88888.00 2011-10-21 15:49:00.000 294 -1117.49 10096.78 52528.19 88888.00 2011-10-21 15:49:10.000 294 -1117.49 10097.02 52528.56 88888.00 2011-10-21 15:49:20.000 294 -1117.32 10097.15 52528.80 88888.00 2011-10-21 15:49:30.000 294 -1117.24 10097.03 52528.68 88888.00 2011-10-21 15:49:40.000 294 -1117.12 10097.65 52528.92 88888.00 2011-10-21 15:49:50.000 294 -1117.24 10097.76 52528.92 88888.00 2011-10-21 15:50:00.000 294 -1117.12 10098.50 52529.65 88888.00 2011-10-21 15:50:10.000 294 -1117.25 10098.74 52530.02 88888.00 2011-10-21 15:50:20.000 294 -1117.21 10099.35 52530.51 88888.00 2011-10-21 15:50:30.000 294 -1117.46 10099.59 52530.87 88888.00 2011-10-21 15:50:40.000 294 -1117.50 10100.08 52531.61 88888.00 2011-10-21 15:50:50.000 294 -1117.50 10100.44 52532.22 88888.00 2011-10-21 15:51:00.000 294 -1117.46 10100.93 52532.95 88888.00 2011-10-21 15:51:10.000 294 -1117.46 10101.42 52533.32 88888.00 2011-10-21 15:51:20.000 294 -1117.55 10101.54 52533.68 88888.00 2011-10-21 15:51:30.000 294 -1117.47 10102.15 52534.05 88888.00 2011-10-21 15:51:40.000 294 -1117.59 10102.88 52534.54 88888.00 2011-10-21 15:51:50.000 294 -1117.55 10103.37 52535.15 88888.00 2011-10-21 15:52:00.000 294 -1117.47 10103.49 52535.51 88888.00 2011-10-21 15:52:10.000 294 -1117.39 10104.11 52536.00 88888.00 2011-10-21 15:52:20.000 294 -1117.39 10104.23 52536.25 88888.00 2011-10-21 15:52:30.000 294 -1117.47 10104.59 52537.10 88888.00 2011-10-21 15:52:40.000 294 -1117.44 10105.33 52537.47 88888.00 2011-10-21 15:52:50.000 294 -1117.44 10105.33 52538.08 88888.00 2011-10-21 15:53:00.000 294 -1117.48 10105.45 52538.44 88888.00 2011-10-21 15:53:10.000 294 -1117.35 10105.94 52538.93 88888.00 2011-10-21 15:53:20.000 294 -1117.36 10106.43 52539.30 88888.00 2011-10-21 15:53:30.000 294 -1117.19 10106.56 52539.54 88888.00 2011-10-21 15:53:40.000 294 -1117.11 10106.68 52539.42 88888.00 2011-10-21 15:53:50.000 294 -1117.07 10106.68 52539.30 88888.00 2011-10-21 15:54:00.000 294 -1116.98 10106.68 52539.54 88888.00 2011-10-21 15:54:10.000 294 -1116.86 10106.69 52539.79 88888.00 2011-10-21 15:54:20.000 294 -1116.86 10106.44 52539.66 88888.00 2011-10-21 15:54:30.000 294 -1116.73 10106.57 52539.54 88888.00 2011-10-21 15:54:40.000 294 -1116.69 10106.45 52539.42 88888.00 2011-10-21 15:54:50.000 294 -1116.65 10106.57 52539.54 88888.00 2011-10-21 15:55:00.000 294 -1116.61 10106.45 52539.79 88888.00 2011-10-21 15:55:10.000 294 -1116.61 10106.70 52539.91 88888.00 2011-10-21 15:55:20.000 294 -1116.73 10106.20 52540.03 88888.00 2011-10-21 15:55:30.000 294 -1116.82 10106.20 52540.40 88888.00 2011-10-21 15:55:40.000 294 -1116.82 10106.20 52541.13 88888.00 2011-10-21 15:55:50.000 294 -1116.90 10106.20 52541.25 88888.00 2011-10-21 15:56:00.000 294 -1116.94 10106.07 52541.49 88888.00 2011-10-21 15:56:10.000 294 -1117.10 10105.46 52541.13 88888.00 2011-10-21 15:56:20.000 294 -1117.10 10105.34 52541.37 88888.00 2011-10-21 15:56:30.000 294 -1116.94 10105.10 52541.37 88888.00 2011-10-21 15:56:40.000 294 -1116.94 10104.98 52541.74 88888.00 2011-10-21 15:56:50.000 294 -1117.02 10104.73 52541.62 88888.00 2011-10-21 15:57:00.000 294 -1117.18 10104.36 52541.37 88888.00 2011-10-21 15:57:10.000 294 -1117.22 10104.48 52541.74 88888.00 2011-10-21 15:57:20.000 294 -1117.35 10104.72 52542.11 88888.00 2011-10-21 15:57:30.000 294 -1117.47 10104.59 52542.23 88888.00 2011-10-21 15:57:40.000 294 -1117.56 10104.59 52542.59 88888.00 2011-10-21 15:57:50.000 294 -1117.60 10104.47 52542.96 88888.00 2011-10-21 15:58:00.000 294 -1117.68 10104.46 52543.33 88888.00 2011-10-21 15:58:10.000 294 -1117.85 10104.34 52543.57 88888.00 2011-10-21 15:58:20.000 294 -1117.89 10104.58 52543.94 88888.00 2011-10-21 15:58:30.000 294 -1118.01 10104.33 52543.94 88888.00 2011-10-21 15:58:40.000 294 -1117.93 10104.46 52544.30 88888.00 2011-10-21 15:58:50.000 294 -1117.97 10104.21 52543.94 88888.00 2011-10-21 15:59:00.000 294 -1117.93 10104.21 52544.06 88888.00 2011-10-21 15:59:10.000 294 -1118.10 10103.96 52543.69 88888.00 2011-10-21 15:59:20.000 294 -1118.22 10103.59 52543.45 88888.00 2011-10-21 15:59:30.000 294 -1118.18 10103.35 52543.45 88888.00 2011-10-21 15:59:40.000 294 -1118.22 10103.35 52543.57 88888.00 2011-10-21 15:59:50.000 294 -1118.26 10103.23 52543.33 88888.00 2011-10-21 16:00:00.000 294 -1118.26 10103.10 52543.33 88888.00 2011-10-21 16:00:10.000 294 -1118.42 10103.10 52543.08 88888.00 2011-10-21 16:00:20.000 294 -1118.38 10102.98 52543.08 88888.00 2011-10-21 16:00:30.000 294 -1118.38 10102.73 52542.84 88888.00 2011-10-21 16:00:40.000 294 -1118.46 10102.61 52542.59 88888.00 2011-10-21 16:00:50.000 294 -1118.55 10102.24 52542.23 88888.00 2011-10-21 16:01:00.000 294 -1118.55 10102.36 52542.11 88888.00 2011-10-21 16:01:10.000 294 -1118.51 10102.97 52542.47 88888.00 2011-10-21 16:01:20.000 294 -1118.76 10103.21 52542.72 88888.00 2011-10-21 16:01:30.000 294 -1118.63 10103.58 52542.96 88888.00 2011-10-21 16:01:40.000 294 -1118.68 10103.95 52543.33 88888.00 2011-10-21 16:01:50.000 294 -1118.76 10104.19 52543.33 88888.00 2011-10-21 16:02:00.000 294 -1118.76 10104.43 52543.33 88888.00 2011-10-21 16:02:10.000 294 -1118.72 10105.17 52543.45 88888.00 2011-10-21 16:02:20.000 294 -1118.72 10105.41 52543.57 88888.00 2011-10-21 16:02:30.000 294 -1118.72 10105.65 52543.81 88888.00 2011-10-21 16:02:40.000 294 -1118.85 10105.77 52543.57 88888.00 2011-10-21 16:02:50.000 294 -1118.73 10106.39 52544.06 88888.00 2011-10-21 16:03:00.000 294 -1118.73 10106.87 52544.18 88888.00 2011-10-21 16:03:10.000 294 -1118.90 10107.36 52544.55 88888.00 2011-10-21 16:03:20.000 294 -1119.02 10107.60 52544.79 88888.00 2011-10-21 16:03:30.000 294 -1119.02 10108.45 52545.40 88888.00 2011-10-21 16:03:40.000 294 -1119.03 10108.94 52545.89 88888.00 2011-10-21 16:03:50.000 294 -1119.07 10109.43 52546.38 88888.00 2011-10-21 16:04:00.000 294 -1119.24 10109.67 52546.87 88888.00 2011-10-21 16:04:10.000 294 -1119.24 10110.15 52547.23 88888.00 2011-10-21 16:04:20.000 294 -1119.20 10110.77 52547.48 88888.00 2011-10-21 16:04:30.000 294 -1119.32 10110.88 52547.35 88888.00 2011-10-21 16:04:40.000 294 -1119.04 10112.11 52548.33 88888.00 2011-10-21 16:04:50.000 294 -1119.32 10111.25 52547.48 88888.00 2011-10-21 16:05:00.000 294 -1119.24 10111.50 52547.35 88888.00 2011-10-21 16:05:10.000 294 -1119.41 10111.61 52546.99 88888.00 2011-10-21 16:05:20.000 294 -1119.66 10111.12 52546.38 88888.00 2011-10-21 16:05:30.000 294 -1119.57 10111.49 52546.13 88888.00 2011-10-21 16:05:40.000 294 -1119.53 10111.98 52546.74 88888.00 2011-10-21 16:05:50.000 294 -1119.66 10111.85 52546.50 88888.00 2011-10-21 16:06:00.000 294 -1119.74 10111.97 52546.62 88888.00 2011-10-21 16:06:10.000 294 -1119.66 10112.71 52547.23 88888.00 2011-10-21 16:06:20.000 294 -1119.83 10113.07 52547.60 88888.00 2011-10-21 16:06:30.000 294 -1119.95 10113.31 52547.96 88888.00 2011-10-21 16:06:40.000 294 -1119.87 10113.80 52548.33 88888.00 2011-10-21 16:06:50.000 294 -1120.00 10114.04 52548.58 88888.00 2011-10-21 16:07:00.000 294 -1120.12 10114.28 52548.70 88888.00 2011-10-21 16:07:10.000 294 -1120.12 10114.52 52548.70 88888.00 2011-10-21 16:07:20.000 294 -1120.17 10114.40 52548.45 88888.00 2011-10-21 16:07:30.000 294 -1120.17 10114.89 52548.45 88888.00 2011-10-21 16:07:40.000 294 -1120.29 10115.01 52548.33 88888.00 2011-10-21 16:07:50.000 294 -1120.33 10115.13 52548.09 88888.00 2011-10-21 16:08:00.000 294 -1120.38 10115.25 52547.96 88888.00 2011-10-21 16:08:10.000 294 -1120.34 10115.62 52547.96 88888.00 2011-10-21 16:08:20.000 294 -1120.38 10116.35 52548.45 88888.00 2011-10-21 16:08:30.000 294 -1120.46 10116.47 52549.06 88888.00 2011-10-21 16:08:40.000 294 -1120.42 10117.20 52549.19 88888.00 2011-10-21 16:08:50.000 294 -1120.43 10117.81 52549.55 88888.00 2011-10-21 16:09:00.000 294 -1120.47 10118.05 52549.31 88888.00 2011-10-21 16:09:10.000 294 -1120.30 10118.42 52549.55 88888.00 2011-10-21 16:09:20.000 294 -1120.10 10118.55 52549.31 88888.00 2011-10-21 16:09:30.000 294 -1120.01 10118.68 52548.94 88888.00 2011-10-21 16:09:40.000 294 -1119.93 10118.92 52549.06 88888.00 2011-10-21 16:09:50.000 294 -1119.73 10119.54 52549.06 88888.00 2011-10-21 16:10:00.000 294 -1119.60 10119.79 52549.06 88888.00 2011-10-21 16:10:10.000 294 -1119.44 10120.16 52549.31 88888.00 2011-10-21 16:10:20.000 294 -1119.52 10120.40 52549.31 88888.00 2011-10-21 16:10:30.000 294 -1119.48 10120.52 52549.06 88888.00 2011-10-21 16:10:40.000 294 -1119.48 10121.01 52549.43 88888.00 2011-10-21 16:10:50.000 294 -1119.44 10121.14 52549.67 88888.00 2011-10-21 16:11:00.000 294 -1119.36 10121.63 52549.80 88888.00 2011-10-21 16:11:10.000 294 -1119.15 10122.12 52550.28 88888.00 2011-10-21 16:11:20.000 294 -1119.11 10122.24 52550.16 88888.00 2011-10-21 16:11:30.000 294 -1119.07 10122.49 52550.16 88888.00 2011-10-21 16:11:40.000 294 -1118.95 10122.86 52550.53 88888.00 2011-10-21 16:11:50.000 294 -1118.99 10122.98 52550.53 88888.00 2011-10-21 16:12:00.000 294 -1119.07 10122.86 52550.65 88888.00 2011-10-21 16:12:10.000 294 -1119.16 10123.10 52550.89 88888.00 2011-10-21 16:12:20.000 294 -1119.16 10123.59 52551.38 88888.00 2011-10-21 16:12:30.000 294 -1119.20 10123.71 52551.87 88888.00 2011-10-21 16:12:40.000 294 -1119.41 10123.70 52551.99 88888.00 2011-10-21 16:12:50.000 294 -1119.45 10124.07 52552.24 88888.00 2011-10-21 16:13:00.000 294 -1119.62 10124.18 52552.60 88888.00 2011-10-21 16:13:10.000 294 -1119.49 10124.55 52553.21 88888.00 2011-10-21 16:13:20.000 294 -1119.46 10125.16 52553.95 88888.00 2011-10-21 16:13:30.000 294 -1119.50 10125.16 52554.07 88888.00 2011-10-21 16:13:40.000 294 -1119.50 10125.41 52554.31 88888.00 2011-10-21 16:13:50.000 294 -1119.50 10125.65 52554.68 88888.00 2011-10-21 16:14:00.000 294 -1119.50 10125.90 52554.80 88888.00 2011-10-21 16:14:10.000 294 -1119.46 10125.77 52554.56 88888.00 2011-10-21 16:14:20.000 294 -1119.54 10125.65 52553.95 88888.00 2011-10-21 16:14:30.000 294 -1119.62 10125.40 52553.82 88888.00 2011-10-21 16:14:40.000 294 -1119.66 10125.52 52553.82 88888.00 2011-10-21 16:14:50.000 294 -1119.62 10125.53 52553.58 88888.00 2011-10-21 16:15:00.000 294 -1119.74 10125.03 52553.34 88888.00 2011-10-21 16:15:10.000 294 -1119.62 10125.16 52553.09 88888.00 2011-10-21 16:15:20.000 294 -1119.70 10125.03 52552.97 88888.00 2011-10-21 16:15:30.000 294 -1119.74 10125.03 52552.97 88888.00 2011-10-21 16:15:40.000 294 -1119.58 10125.40 52553.34 88888.00 2011-10-21 16:15:50.000 294 -1119.70 10125.16 52552.85 88888.00 2011-10-21 16:16:00.000 294 -1119.70 10124.91 52552.73 88888.00 2011-10-21 16:16:10.000 294 -1119.70 10125.03 52552.48 88888.00 2011-10-21 16:16:20.000 294 -1119.74 10125.03 52552.24 88888.00 2011-10-21 16:16:30.000 294 -1119.62 10125.16 52551.99 88888.00 2011-10-21 16:16:40.000 294 -1119.62 10124.55 52551.50 88888.00 2011-10-21 16:16:50.000 294 -1119.49 10124.43 52551.38 88888.00 2011-10-21 16:17:00.000 294 -1119.41 10124.31 52551.38 88888.00 2011-10-21 16:17:10.000 294 -1119.33 10124.68 52551.38 88888.00 2011-10-21 16:17:20.000 294 -1119.29 10124.56 52551.14 88888.00 2011-10-21 16:17:30.000 294 -1119.08 10124.69 52551.26 88888.00 2011-10-21 16:17:40.000 294 -1119.12 10124.69 52550.89 88888.00 2011-10-21 16:17:50.000 294 -1118.92 10125.06 52551.26 88888.00 2011-10-21 16:18:00.000 294 -1118.83 10124.82 52551.26 88888.00 2011-10-21 16:18:10.000 294 -1118.75 10125.18 52551.14 88888.00 2011-10-21 16:18:20.000 294 -1118.75 10124.94 52551.14 88888.00 2011-10-21 16:18:30.000 294 -1118.63 10125.07 52550.77 88888.00 2011-10-21 16:18:40.000 294 -1118.58 10125.19 52550.89 88888.00 2011-10-21 16:18:50.000 294 -1118.42 10125.56 52551.14 88888.00 2011-10-21 16:19:00.000 294 -1118.50 10125.19 52551.14 88888.00 2011-10-21 16:19:10.000 294 -1118.54 10125.31 52551.02 88888.00 2011-10-21 16:19:20.000 294 -1118.46 10125.68 52551.26 88888.00 2011-10-21 16:19:30.000 294 -1118.42 10125.81 52551.50 88888.00 2011-10-21 16:19:40.000 294 -1118.42 10125.81 52551.50 88888.00 2011-10-21 16:19:50.000 294 -1118.42 10125.81 52551.50 88888.00 2011-10-21 16:20:00.000 294 -1118.38 10125.56 52551.14 88888.00 2011-10-21 16:20:10.000 294 -1118.17 10125.81 52551.26 88888.00 2011-10-21 16:20:20.000 294 -1118.05 10125.82 52551.14 88888.00 2011-10-21 16:20:30.000 294 -1118.09 10125.57 52550.77 88888.00 2011-10-21 16:20:40.000 294 -1118.09 10125.08 52550.77 88888.00 2011-10-21 16:20:50.000 294 -1117.88 10124.97 52550.89 88888.00 2011-10-21 16:21:00.000 294 -1117.88 10124.97 52550.77 88888.00 2011-10-21 16:21:10.000 294 -1117.88 10125.09 52550.77 88888.00 2011-10-21 16:21:20.000 294 -1118.00 10124.72 52550.41 88888.00 2011-10-21 16:21:30.000 294 -1117.92 10124.97 52550.53 88888.00 2011-10-21 16:21:40.000 294 -1117.92 10125.09 52550.53 88888.00 2011-10-21 16:21:50.000 294 -1117.96 10124.72 52550.28 88888.00 2011-10-21 16:22:00.000 294 -1118.13 10124.72 52550.04 88888.00 2011-10-21 16:22:10.000 294 -1118.04 10124.60 52550.16 88888.00 2011-10-21 16:22:20.000 294 -1118.21 10123.61 52549.19 88888.00 2011-10-21 16:22:30.000 294 -1118.20 10123.13 52548.45 88888.00 2011-10-21 16:22:40.000 294 -1118.08 10123.01 52548.45 88888.00 2011-10-21 16:22:50.000 294 -1118.20 10122.15 52547.48 88888.00 2011-10-21 16:23:00.000 294 -1117.91 10122.65 52547.60 88888.00 2011-10-21 16:23:10.000 294 -1117.87 10122.16 52547.35 88888.00 2011-10-21 16:23:20.000 294 -1117.87 10121.79 52546.87 88888.00 2011-10-21 16:23:30.000 294 -1117.70 10122.04 52546.87 88888.00 2011-10-21 16:23:40.000 294 -1117.74 10121.31 52546.26 88888.00 2011-10-21 16:23:50.000 294 -1117.62 10120.82 52545.89 88888.00 2011-10-21 16:24:00.000 294 -1117.53 10120.34 52545.52 88888.00 2011-10-21 16:24:10.000 294 -1117.45 10120.10 52545.16 88888.00 2011-10-21 16:24:20.000 294 -1117.36 10119.61 52544.55 88888.00 2011-10-21 16:24:30.000 294 -1117.36 10118.64 52543.45 88888.00 2011-10-21 16:24:40.000 294 -1117.15 10118.28 52543.20 88888.00 2011-10-21 16:24:50.000 294 -1116.98 10117.79 52542.72 88888.00 2011-10-21 16:25:00.000 294 -1116.73 10117.19 52541.98 88888.00 2011-10-21 16:25:10.000 294 -1116.52 10116.71 52541.49 88888.00 2011-10-21 16:25:20.000 294 -1116.56 10116.22 52540.64 88888.00 2011-10-21 16:25:30.000 294 -1116.52 10115.73 52540.40 88888.00 2011-10-21 16:25:40.000 294 -1116.48 10115.49 52539.79 88888.00 2011-10-21 16:25:50.000 294 -1116.23 10115.50 52539.66 88888.00 2011-10-21 16:26:00.000 294 -1116.23 10114.89 52538.93 88888.00 2011-10-21 16:26:10.000 294 -1116.10 10114.40 52538.57 88888.00 2011-10-21 16:26:20.000 294 -1116.14 10113.79 52537.83 88888.00 2011-10-21 16:26:30.000 294 -1115.85 10113.80 52537.59 88888.00 2011-10-21 16:26:40.000 294 -1115.76 10112.95 52536.98 88888.00 2011-10-21 16:26:50.000 294 -1115.55 10112.71 52536.73 88888.00 2011-10-21 16:27:00.000 294 -1115.47 10112.23 52535.88 88888.00 2011-10-21 16:27:10.000 294 -1115.34 10112.11 52535.76 88888.00 2011-10-21 16:27:20.000 294 -1115.47 10111.37 52534.78 88888.00 2011-10-21 16:27:30.000 294 -1115.30 10111.13 52534.66 88888.00 2011-10-21 16:27:40.000 294 -1115.34 10111.01 52534.29 88888.00 2011-10-21 16:27:50.000 294 -1115.21 10110.89 52534.05 88888.00 2011-10-21 16:28:00.000 294 -1115.21 10111.01 52533.93 88888.00 2011-10-21 16:28:10.000 294 -1115.13 10110.65 52533.32 88888.00 2011-10-21 16:28:20.000 294 -1114.92 10110.29 52532.95 88888.00 2011-10-21 16:28:30.000 294 -1115.00 10109.92 52532.58 88888.00 2011-10-21 16:28:40.000 294 -1114.92 10109.68 52532.22 88888.00 2011-10-21 16:28:50.000 294 -1114.92 10109.44 52531.61 88888.00 2011-10-21 16:29:00.000 294 -1114.79 10109.07 52531.12 88888.00 2011-10-21 16:29:10.000 294 -1114.63 10108.96 52530.75 88888.00 2011-10-21 16:29:20.000 294 -1114.50 10108.60 52530.63 88888.00 2011-10-21 16:29:30.000 294 -1114.54 10108.23 52529.65 88888.00 2011-10-21 16:29:40.000 294 -1114.50 10107.86 52529.04 88888.00 2011-10-21 16:29:50.000 294 -1114.54 10107.62 52528.68 88888.00 2011-10-21 16:30:00.000 294 -1114.62 10107.01 52527.82 88888.00 2011-10-21 16:30:10.000 294 -1114.49 10106.52 52527.70 88888.00 2011-10-21 16:30:20.000 294 -1114.45 10106.16 52527.58 88888.00 2011-10-21 16:30:30.000 294 -1114.37 10106.16 52527.09 88888.00 2011-10-21 16:30:40.000 294 -1114.28 10105.80 52526.85 88888.00 2011-10-21 16:30:50.000 294 -1114.20 10105.43 52526.48 88888.00 2011-10-21 16:31:00.000 294 -1114.11 10105.07 52526.11 88888.00 2011-10-21 16:31:10.000 294 -1114.07 10104.83 52525.99 88888.00 2011-10-21 16:31:20.000 294 -1113.94 10104.71 52525.87 88888.00 2011-10-21 16:31:30.000 294 -1114.02 10103.85 52525.14 88888.00 2011-10-21 16:31:40.000 294 -1113.86 10103.86 52525.26 88888.00 2011-10-21 16:31:50.000 294 -1113.82 10103.49 52524.65 88888.00 2011-10-21 16:32:00.000 294 -1113.81 10103.00 52524.53 88888.00 2011-10-21 16:32:10.000 294 -1113.73 10102.88 52524.41 88888.00 2011-10-21 16:32:20.000 294 -1113.89 10102.02 52523.67 88888.00 2011-10-21 16:32:30.000 294 -1113.85 10101.78 52523.43 88888.00 2011-10-21 16:32:40.000 294 -1113.85 10101.54 52523.43 88888.00 2011-10-21 16:32:50.000 294 -1113.85 10101.29 52523.06 88888.00 2011-10-21 16:33:00.000 294 -1113.76 10100.69 52522.70 88888.00 2011-10-21 16:33:10.000 294 -1113.76 10100.32 52522.45 88888.00 2011-10-21 16:33:20.000 294 -1113.68 10099.96 52521.96 88888.00 2011-10-21 16:33:30.000 294 -1113.55 10099.72 52521.60 88888.00 2011-10-21 16:33:40.000 294 -1113.55 10099.35 52521.48 88888.00 2011-10-21 16:33:50.000 294 -1113.59 10099.23 52521.35 88888.00 2011-10-21 16:34:00.000 294 -1113.59 10098.62 52520.87 88888.00 2011-10-21 16:34:10.000 294 -1113.46 10098.74 52520.99 88888.00 2011-10-21 16:34:20.000 294 -1113.42 10098.62 52520.87 88888.00 2011-10-21 16:34:30.000 294 -1113.46 10098.26 52520.62 88888.00 2011-10-21 16:34:40.000 294 -1113.54 10098.01 52520.01 88888.00 2011-10-21 16:34:50.000 294 -1113.62 10097.39 52519.28 88888.00 2011-10-21 16:35:00.000 294 -1113.50 10097.64 52519.52 88888.00 2011-10-21 16:35:10.000 294 -1113.58 10097.03 52519.03 88888.00 2011-10-21 16:35:20.000 294 -1113.25 10097.53 52519.16 88888.00 2011-10-21 16:35:30.000 294 -1113.62 10096.78 52518.67 88888.00 2011-10-21 16:35:40.000 294 -1113.66 10096.66 52518.42 88888.00 2011-10-21 16:35:50.000 294 -1113.62 10096.17 52518.42 88888.00 2011-10-21 16:36:00.000 294 -1113.70 10095.56 52517.69 88888.00 2011-10-21 16:36:10.000 294 -1113.58 10095.81 52517.81 88888.00 2011-10-21 16:36:20.000 294 -1113.62 10095.56 52517.57 88888.00 2011-10-21 16:36:30.000 294 -1113.45 10095.69 52517.81 88888.00 2011-10-21 16:36:40.000 294 -1113.53 10095.44 52517.33 88888.00 2011-10-21 16:36:50.000 294 -1113.49 10095.81 52517.57 88888.00 2011-10-21 16:37:00.000 294 -1113.66 10095.20 52517.33 88888.00 2011-10-21 16:37:10.000 294 -1113.49 10095.45 52517.69 88888.00 2011-10-21 16:37:20.000 294 -1113.66 10094.95 52516.84 88888.00 2011-10-21 16:37:30.000 294 -1113.78 10094.46 52516.71 88888.00 2011-10-21 16:37:40.000 294 -1113.65 10094.46 52516.84 88888.00 2011-10-21 16:37:50.000 294 -1113.61 10094.47 52516.71 88888.00 2011-10-21 16:38:00.000 294 -1113.74 10093.97 52516.35 88888.00 2011-10-21 16:38:10.000 294 -1113.61 10094.22 52516.59 88888.00 2011-10-21 16:38:20.000 294 -1113.65 10093.98 52516.47 88888.00 2011-10-21 16:38:30.000 294 -1113.90 10093.36 52515.98 88888.00 2011-10-21 16:38:40.000 294 -1113.82 10093.73 52516.47 88888.00 2011-10-21 16:38:50.000 294 -1113.86 10093.60 52516.47 88888.00 2011-10-21 16:39:00.000 294 -1113.65 10094.22 52516.84 88888.00 2011-10-21 16:39:10.000 294 -1113.61 10094.22 52517.08 88888.00 2011-10-21 16:39:20.000 294 -1113.61 10094.22 52516.96 88888.00 2011-10-21 16:39:30.000 294 -1113.73 10093.61 52516.59 88888.00 2011-10-21 16:39:40.000 294 -1113.90 10093.48 52516.23 88888.00 2011-10-21 16:39:50.000 294 -1113.82 10093.60 52516.35 88888.00 2011-10-21 16:40:00.000 294 -1113.78 10093.48 52516.59 88888.00 2011-10-21 16:40:10.000 294 -1113.86 10093.48 52516.71 88888.00 2011-10-21 16:40:20.000 294 -1113.90 10093.48 52516.47 88888.00 2011-10-21 16:40:30.000 294 -1113.86 10093.60 52516.35 88888.00 2011-10-21 16:40:40.000 294 -1113.90 10093.72 52516.47 88888.00 2011-10-21 16:40:50.000 294 -1113.90 10093.97 52516.71 88888.00 2011-10-21 16:41:00.000 294 -1113.82 10094.34 52517.45 88888.00 2011-10-21 16:41:10.000 294 -1114.03 10094.09 52517.20 88888.00 2011-10-21 16:41:20.000 294 -1114.07 10094.21 52517.57 88888.00 2011-10-21 16:41:30.000 294 -1114.03 10094.57 52517.94 88888.00 2011-10-21 16:41:40.000 294 -1114.11 10094.57 52518.06 88888.00 2011-10-21 16:41:50.000 294 -1114.11 10094.45 52518.18 88888.00 2011-10-21 16:42:00.000 294 -1114.15 10094.69 52518.42 88888.00 2011-10-21 16:42:10.000 294 -1114.11 10094.69 52518.67 88888.00 2011-10-21 16:42:20.000 294 -1114.03 10095.31 52519.03 88888.00 2011-10-21 16:42:30.000 294 -1114.07 10095.06 52518.91 88888.00 2011-10-21 16:42:40.000 294 -1114.28 10094.93 52519.03 88888.00 2011-10-21 16:42:50.000 294 -1114.28 10095.42 52519.52 88888.00 2011-10-21 16:43:00.000 294 -1114.36 10095.17 52519.52 88888.00 2011-10-21 16:43:10.000 294 -1114.49 10095.17 52519.77 88888.00 2011-10-21 16:43:20.000 294 -1114.37 10095.54 52520.25 88888.00 2011-10-21 16:43:30.000 294 -1114.37 10095.54 52520.01 88888.00 2011-10-21 16:43:40.000 294 -1114.45 10095.41 52520.38 88888.00 2011-10-21 16:43:50.000 294 -1114.45 10095.54 52520.13 88888.00 2011-10-21 16:44:00.000 294 -1114.37 10095.54 52520.50 88888.00 2011-10-21 16:44:10.000 294 -1114.41 10095.66 52520.62 88888.00 2011-10-21 16:44:20.000 294 -1114.37 10095.66 52520.62 88888.00 2011-10-21 16:44:30.000 294 -1114.28 10095.66 52520.74 88888.00 2011-10-21 16:44:40.000 294 -1114.45 10095.29 52520.38 88888.00 2011-10-21 16:44:50.000 294 -1114.45 10095.41 52520.50 88888.00 2011-10-21 16:45:00.000 294 -1114.53 10095.29 52520.62 88888.00 2011-10-21 16:45:10.000 294 -1114.49 10095.53 52520.87 88888.00 2011-10-21 16:45:20.000 294 -1114.49 10095.29 52520.62 88888.00 2011-10-21 16:45:30.000 294 -1114.45 10095.54 52521.11 88888.00 2011-10-21 16:45:40.000 294 -1114.53 10095.53 52521.35 88888.00 2011-10-21 16:45:50.000 294 -1114.53 10095.29 52521.23 88888.00 2011-10-21 16:46:00.000 294 -1114.45 10095.66 52521.72 88888.00 2011-10-21 16:46:10.000 294 -1114.45 10095.66 52521.84 88888.00 2011-10-21 16:46:20.000 294 -1114.53 10095.78 52522.09 88888.00 2011-10-21 16:46:30.000 294 -1114.53 10095.65 52522.33 88888.00 2011-10-21 16:46:40.000 294 -1114.45 10095.54 52522.33 88888.00 2011-10-21 16:46:50.000 294 -1114.45 10095.66 52522.45 88888.00 2011-10-21 16:47:00.000 294 -1114.49 10095.41 52522.33 88888.00 2011-10-21 16:47:10.000 294 -1114.45 10095.17 52522.21 88888.00 2011-10-21 16:47:20.000 294 -1114.40 10095.05 52522.21 88888.00 2011-10-21 16:47:30.000 294 -1114.40 10094.93 52522.09 88888.00 2011-10-21 16:47:40.000 294 -1114.40 10094.56 52522.09 88888.00 2011-10-21 16:47:50.000 294 -1114.53 10094.19 52521.48 88888.00 2011-10-21 16:48:00.000 294 -1114.57 10094.31 52521.35 88888.00 2011-10-21 16:48:10.000 294 -1114.44 10094.44 52521.60 88888.00 2011-10-21 16:48:20.000 294 -1114.49 10094.44 52521.48 88888.00 2011-10-21 16:48:30.000 294 -1114.48 10094.07 52521.60 88888.00 2011-10-21 16:48:40.000 294 -1114.48 10093.95 52521.60 88888.00 2011-10-21 16:48:50.000 294 -1114.48 10093.83 52521.60 88888.00 2011-10-21 16:49:00.000 294 -1114.65 10093.70 52521.60 88888.00 2011-10-21 16:49:10.000 294 -1114.61 10093.70 52521.72 88888.00 2011-10-21 16:49:20.000 294 -1114.52 10093.82 52521.84 88888.00 2011-10-21 16:49:30.000 294 -1114.57 10093.70 52521.84 88888.00 2011-10-21 16:49:40.000 294 -1114.65 10093.82 52521.96 88888.00 2011-10-21 16:49:50.000 294 -1114.69 10093.45 52521.72 88888.00 2011-10-21 16:50:00.000 294 -1114.65 10093.70 52522.21 88888.00 2011-10-21 16:50:10.000 294 -1114.73 10093.82 52522.33 88888.00 2011-10-21 16:50:20.000 294 -1114.77 10093.57 52522.45 88888.00 2011-10-21 16:50:30.000 294 -1114.86 10094.06 52522.82 88888.00 2011-10-21 16:50:40.000 294 -1114.94 10093.93 52522.94 88888.00 2011-10-21 16:50:50.000 294 -1115.02 10094.05 52523.31 88888.00 2011-10-21 16:51:00.000 294 -1115.11 10094.05 52523.31 88888.00 2011-10-21 16:51:10.000 294 -1115.23 10094.04 52523.18 88888.00 2011-10-21 16:51:20.000 294 -1115.15 10093.93 52523.55 88888.00 2011-10-21 16:51:30.000 294 -1115.15 10093.93 52523.55 88888.00 2011-10-21 16:51:40.000 294 -1115.15 10094.29 52523.67 88888.00 2011-10-21 16:51:50.000 294 -1115.03 10094.54 52523.92 88888.00 2011-10-21 16:52:00.000 294 -1115.11 10094.17 52523.67 88888.00 2011-10-21 16:52:10.000 294 -1115.23 10094.29 52523.43 88888.00 2011-10-21 16:52:20.000 294 -1115.19 10094.53 52523.55 88888.00 2011-10-21 16:52:30.000 294 -1115.11 10094.90 52523.92 88888.00 2011-10-21 16:52:40.000 294 -1115.11 10095.03 52524.04 88888.00 2011-10-21 16:52:50.000 294 -1115.24 10095.27 52524.28 88888.00 2011-10-21 16:53:00.000 294 -1115.11 10095.76 52524.41 88888.00 2011-10-21 16:53:10.000 294 -1115.20 10095.63 52524.28 88888.00 2011-10-21 16:53:20.000 294 -1115.24 10096.24 52524.28 88888.00 2011-10-21 16:53:30.000 294 -1115.28 10096.36 52524.04 88888.00 2011-10-21 16:53:40.000 294 -1115.37 10096.24 52523.79 88888.00 2011-10-21 16:53:50.000 294 -1115.32 10096.24 52523.55 88888.00 2011-10-21 16:54:00.000 294 -1115.12 10096.73 52523.79 88888.00 2011-10-21 16:54:10.000 294 -1115.24 10096.24 52523.18 88888.00 2011-10-21 16:54:20.000 294 -1115.04 10096.86 52523.67 88888.00 2011-10-21 16:54:30.000 294 -1115.08 10096.86 52523.55 88888.00 2011-10-21 16:54:40.000 294 -1115.12 10096.86 52523.06 88888.00 2011-10-21 16:54:50.000 294 -1114.99 10096.98 52523.06 88888.00 2011-10-21 16:55:00.000 294 -1115.12 10096.61 52522.33 88888.00 2011-10-21 16:55:10.000 294 -1115.00 10097.23 52522.70 88888.00 2011-10-21 16:55:20.000 294 -1115.04 10097.59 52522.57 88888.00 2011-10-21 16:55:30.000 294 -1114.91 10097.72 52522.70 88888.00 2011-10-21 16:55:40.000 294 -1114.87 10097.84 52523.06 88888.00 2011-10-21 16:55:50.000 294 -1114.79 10098.45 52523.31 88888.00 2011-10-21 16:56:00.000 294 -1114.75 10098.58 52523.31 88888.00 2011-10-21 16:56:10.000 294 -1114.79 10098.58 52523.06 88888.00 2011-10-21 16:56:20.000 294 -1114.83 10098.57 52523.18 88888.00 2011-10-21 16:56:30.000 294 -1114.79 10098.82 52523.31 88888.00 2011-10-21 16:56:40.000 294 -1114.88 10098.94 52523.31 88888.00 2011-10-21 16:56:50.000 294 -1114.88 10099.06 52524.04 88888.00 2011-10-21 16:57:00.000 294 -1115.00 10099.06 52524.04 88888.00 2011-10-21 16:57:10.000 294 -1114.88 10099.31 52524.53 88888.00 2011-10-21 16:57:20.000 294 -1114.76 10099.92 52525.02 88888.00 2011-10-21 16:57:30.000 294 -1115.05 10099.67 52525.02 88888.00 2011-10-21 16:57:40.000 294 -1115.05 10100.15 52525.50 88888.00 2011-10-21 16:57:50.000 294 -1115.05 10100.40 52525.99 88888.00 2011-10-21 16:58:00.000 294 -1115.05 10100.89 52526.72 88888.00 2011-10-21 16:58:10.000 294 -1115.01 10101.01 52527.21 88888.00 2011-10-21 16:58:20.000 294 -1115.30 10100.63 52526.48 88888.00 2011-10-21 16:58:30.000 294 -1115.22 10101.37 52527.33 88888.00 2011-10-21 16:58:40.000 294 -1115.26 10101.49 52527.58 88888.00 2011-10-21 16:58:50.000 294 -1115.38 10101.00 52527.46 88888.00 2011-10-21 16:59:00.000 294 -1115.43 10101.36 52527.95 88888.00 2011-10-21 16:59:10.000 294 -1115.43 10101.85 52528.31 88888.00 2011-10-21 16:59:20.000 294 -1115.51 10101.85 52528.68 88888.00 2011-10-21 16:59:30.000 294 -1115.59 10101.72 52528.80 88888.00 2011-10-21 16:59:40.000 294 -1115.60 10102.09 52529.41 88888.00 2011-10-21 16:59:50.000 294 -1115.51 10101.97 52529.17 88888.00 2011-10-21 17:00:00.000 294 -1115.55 10101.97 52529.04 88888.00 2011-10-21 17:00:10.000 294 -1115.60 10101.97 52529.29 88888.00 2011-10-21 17:00:20.000 294 -1115.52 10102.70 52529.78 88888.00 2011-10-21 17:00:30.000 294 -1115.60 10102.46 52530.02 88888.00 2011-10-21 17:00:40.000 294 -1115.68 10102.33 52529.53 88888.00 2011-10-21 17:00:50.000 294 -1115.60 10102.58 52530.02 88888.00 2011-10-21 17:01:00.000 294 -1115.72 10102.45 52529.78 88888.00 2011-10-21 17:01:10.000 294 -1115.76 10102.33 52529.90 88888.00 2011-10-21 17:01:20.000 294 -1115.80 10102.33 52529.53 88888.00 2011-10-21 17:01:30.000 294 -1115.76 10102.33 52529.78 88888.00 2011-10-21 17:01:40.000 294 -1115.89 10102.32 52529.78 88888.00 2011-10-21 17:01:50.000 294 -1115.76 10102.69 52529.90 88888.00 2011-10-21 17:02:00.000 294 -1115.68 10103.31 52530.26 88888.00 2011-10-21 17:02:10.000 294 -1115.77 10103.06 52530.39 88888.00 2011-10-21 17:02:20.000 294 -1115.64 10103.80 52531.12 88888.00 2011-10-21 17:02:30.000 294 -1115.98 10103.54 52530.63 88888.00 2011-10-21 17:02:40.000 294 -1116.06 10103.78 52531.12 88888.00 2011-10-21 17:02:50.000 294 -1116.18 10103.90 52531.00 88888.00 2011-10-21 17:03:00.000 294 -1116.19 10104.63 52531.85 88888.00 2011-10-21 17:03:10.000 294 -1116.19 10104.88 52532.22 88888.00 2011-10-21 17:03:20.000 294 -1116.27 10105.12 52532.34 88888.00 2011-10-21 17:03:30.000 294 -1116.19 10105.73 52532.83 88888.00 2011-10-21 17:03:40.000 294 -1116.07 10105.86 52532.95 88888.00 2011-10-21 17:03:50.000 294 -1116.27 10105.61 52532.58 88888.00 2011-10-21 17:04:00.000 294 -1116.19 10106.22 52532.95 88888.00 2011-10-21 17:04:10.000 294 -1116.11 10106.83 52533.44 88888.00 2011-10-21 17:04:20.000 294 -1116.24 10106.83 52533.32 88888.00 2011-10-21 17:04:30.000 294 -1116.24 10106.83 52533.32 88888.00 2011-10-21 17:04:40.000 294 -1116.24 10107.07 52533.32 88888.00 2011-10-21 17:04:50.000 294 -1116.24 10107.32 52533.44 88888.00 2011-10-21 17:05:00.000 294 -1116.28 10107.44 52533.56 88888.00 2011-10-21 17:05:10.000 294 -1116.16 10107.93 52534.05 88888.00 2011-10-21 17:05:20.000 294 -1116.20 10108.05 52534.41 88888.00 2011-10-21 17:05:30.000 294 -1116.12 10108.54 52534.66 88888.00 2011-10-21 17:05:40.000 294 -1116.20 10108.66 52534.78 88888.00 2011-10-21 17:05:50.000 294 -1115.95 10109.04 52535.39 88888.00 2011-10-21 17:06:00.000 294 -1116.08 10109.15 52535.39 88888.00 2011-10-21 17:06:10.000 294 -1116.04 10109.77 52535.88 88888.00 2011-10-21 17:06:20.000 294 -1116.08 10109.89 52536.00 88888.00 2011-10-21 17:06:30.000 294 -1116.00 10110.50 52536.86 88888.00 2011-10-21 17:06:40.000 294 -1115.96 10110.99 52537.10 88888.00 2011-10-21 17:06:50.000 294 -1116.09 10110.86 52536.98 88888.00 2011-10-21 17:07:00.000 294 -1116.09 10111.23 52536.98 88888.00 2011-10-21 17:07:10.000 294 -1116.13 10111.11 52536.98 88888.00 2011-10-21 17:07:20.000 294 -1116.09 10111.11 52536.98 88888.00 2011-10-21 17:07:30.000 294 -1116.13 10111.35 52537.47 88888.00 2011-10-21 17:07:40.000 294 -1116.09 10111.72 52537.71 88888.00 2011-10-21 17:07:50.000 294 -1116.05 10111.72 52537.59 88888.00 2011-10-21 17:08:00.000 294 -1115.72 10112.46 52538.08 88888.00 2011-10-21 17:08:10.000 294 -1115.80 10112.34 52537.83 88888.00 2011-10-21 17:08:20.000 294 -1116.05 10111.60 52536.98 88888.00 2011-10-21 17:08:30.000 294 -1115.84 10112.21 52537.71 88888.00 2011-10-21 17:08:40.000 294 -1115.88 10111.85 52537.22 88888.00 2011-10-21 17:08:50.000 294 -1115.84 10111.97 52537.22 88888.00 2011-10-21 17:09:00.000 294 -1115.80 10112.34 52537.47 88888.00 2011-10-21 17:09:10.000 294 -1115.76 10112.34 52537.83 88888.00 2011-10-21 17:09:20.000 294 -1115.88 10112.21 52537.71 88888.00 2011-10-21 17:09:30.000 294 -1116.05 10112.45 52537.83 88888.00 2011-10-21 17:09:40.000 294 -1116.09 10112.69 52537.95 88888.00 2011-10-21 17:09:50.000 294 -1116.01 10113.31 52538.81 88888.00 2011-10-21 17:10:00.000 294 -1116.22 10113.18 52538.81 88888.00 2011-10-21 17:10:10.000 294 -1116.22 10113.79 52539.18 88888.00 2011-10-21 17:10:20.000 294 -1116.18 10113.91 52539.42 88888.00 2011-10-21 17:10:30.000 294 -1116.18 10114.16 52539.79 88888.00 2011-10-21 17:10:40.000 294 -1116.26 10114.03 52539.54 88888.00 2011-10-21 17:10:50.000 294 -1116.26 10114.28 52539.91 88888.00 2011-10-21 17:11:00.000 294 -1116.39 10113.78 52539.54 88888.00 2011-10-21 17:11:10.000 294 -1116.26 10114.40 52539.79 88888.00 2011-10-21 17:11:20.000 294 -1116.31 10114.15 52540.03 88888.00 2011-10-21 17:11:30.000 294 -1116.31 10114.27 52540.03 88888.00 2011-10-21 17:11:40.000 294 -1116.35 10114.40 52539.79 88888.00 2011-10-21 17:11:50.000 294 -1116.47 10114.39 52539.91 88888.00 2011-10-21 17:12:00.000 294 -1116.39 10114.52 52539.79 88888.00 2011-10-21 17:12:10.000 294 -1116.35 10114.88 52540.15 88888.00 2011-10-21 17:12:20.000 294 -1116.39 10115.13 52539.91 88888.00 2011-10-21 17:12:30.000 294 -1116.23 10115.25 52540.27 88888.00 2011-10-21 17:12:40.000 294 -1116.39 10115.00 52540.03 88888.00 2011-10-21 17:12:50.000 294 -1116.23 10115.74 52540.52 88888.00 2011-10-21 17:13:00.000 294 -1116.31 10115.37 52540.15 88888.00 2011-10-21 17:13:10.000 294 -1116.31 10115.37 52540.03 88888.00 2011-10-21 17:13:20.000 294 -1116.31 10115.62 52540.03 88888.00 2011-10-21 17:13:30.000 294 -1116.11 10116.11 52540.40 88888.00 2011-10-21 17:13:40.000 294 -1116.11 10116.36 52540.40 88888.00 2011-10-21 17:13:50.000 294 -1116.11 10116.11 52540.52 88888.00 2011-10-21 17:14:00.000 294 -1116.06 10116.24 52540.76 88888.00 2011-10-21 17:14:10.000 294 -1116.15 10116.48 52540.88 88888.00 2011-10-21 17:14:20.000 294 -1116.11 10116.48 52540.88 88888.00 2011-10-21 17:14:30.000 294 -1116.02 10116.60 52540.88 88888.00 2011-10-21 17:14:40.000 294 -1115.82 10116.98 52541.25 88888.00 2011-10-21 17:14:50.000 294 -1115.90 10116.73 52541.13 88888.00 2011-10-21 17:15:00.000 294 -1115.74 10116.98 52541.13 88888.00 2011-10-21 17:15:10.000 294 -1115.69 10116.98 52541.01 88888.00 2011-10-21 17:15:20.000 294 -1115.65 10117.10 52541.01 88888.00 2011-10-21 17:15:30.000 294 -1115.53 10117.35 52541.13 88888.00 2011-10-21 17:15:40.000 294 -1115.49 10117.23 52541.13 88888.00 2011-10-21 17:15:50.000 294 -1115.49 10117.23 52540.88 88888.00 2011-10-21 17:16:00.000 294 -1115.57 10117.11 52540.64 88888.00 2011-10-21 17:16:10.000 294 -1115.57 10117.11 52540.76 88888.00 2011-10-21 17:16:20.000 294 -1115.53 10116.86 52540.27 88888.00 2011-10-21 17:16:30.000 294 -1115.44 10116.62 52540.27 88888.00 2011-10-21 17:16:40.000 294 -1115.36 10116.75 52540.15 88888.00 2011-10-21 17:16:50.000 294 -1115.40 10116.62 52539.79 88888.00 2011-10-21 17:17:00.000 294 -1115.28 10116.63 52540.03 88888.00 2011-10-21 17:17:10.000 294 -1115.36 10116.26 52539.54 88888.00 2011-10-21 17:17:20.000 294 -1115.36 10115.65 52539.30 88888.00 2011-10-21 17:17:30.000 294 -1115.40 10115.89 52538.93 88888.00 2011-10-21 17:17:40.000 294 -1115.32 10115.89 52539.05 88888.00 2011-10-21 17:17:50.000 294 -1115.31 10115.53 52538.44 88888.00 2011-10-21 17:18:00.000 294 -1115.15 10116.02 52538.57 88888.00 2011-10-21 17:18:10.000 294 -1115.19 10116.02 52538.20 88888.00 2011-10-21 17:18:20.000 294 -1115.23 10115.77 52538.32 88888.00 2011-10-21 17:18:30.000 294 -1115.27 10115.77 52538.20 88888.00 2011-10-21 17:18:40.000 294 -1115.31 10115.41 52537.71 88888.00 2011-10-21 17:18:50.000 294 -1115.36 10115.40 52537.47 88888.00 2011-10-21 17:19:00.000 294 -1115.27 10115.41 52537.47 88888.00 2011-10-21 17:19:10.000 294 -1115.36 10115.28 52537.22 88888.00 2011-10-21 17:19:20.000 294 -1115.44 10115.28 52536.98 88888.00 2011-10-21 17:19:30.000 294 -1115.27 10115.16 52536.61 88888.00 2011-10-21 17:19:40.000 294 -1115.23 10115.16 52536.25 88888.00 2011-10-21 17:19:50.000 294 -1115.27 10115.16 52536.00 88888.00 2011-10-21 17:20:00.000 294 -1115.31 10115.16 52536.00 88888.00 2011-10-21 17:20:10.000 294 -1115.31 10115.41 52536.25 88888.00 2011-10-21 17:20:20.000 294 -1115.44 10115.40 52535.76 88888.00 2011-10-21 17:20:30.000 294 -1115.36 10115.65 52536.00 88888.00 2011-10-21 17:20:40.000 294 -1115.44 10115.28 52535.51 88888.00 2011-10-21 17:20:50.000 294 -1115.44 10115.40 52535.39 88888.00 2011-10-21 17:21:00.000 294 -1115.40 10115.65 52535.27 88888.00 2011-10-21 17:21:10.000 294 -1115.40 10116.01 52535.39 88888.00 2011-10-21 17:21:20.000 294 -1115.44 10115.40 52534.66 88888.00 2011-10-21 17:21:30.000 294 -1115.36 10115.65 52535.03 88888.00 2011-10-21 17:21:40.000 294 -1115.44 10115.65 52534.66 88888.00 2011-10-21 17:21:50.000 294 -1115.44 10115.77 52534.66 88888.00 2011-10-21 17:22:00.000 294 -1115.44 10116.13 52534.66 88888.00 2011-10-21 17:22:10.000 294 -1115.48 10116.13 52534.54 88888.00 2011-10-21 17:22:20.000 294 -1115.40 10116.50 52534.78 88888.00 2011-10-21 17:22:30.000 294 -1115.44 10116.50 52534.78 88888.00 2011-10-21 17:22:40.000 294 -1115.53 10116.62 52534.90 88888.00 2011-10-21 17:22:50.000 294 -1115.53 10116.62 52534.90 88888.00 2011-10-21 17:23:00.000 294 -1115.36 10116.87 52535.15 88888.00 2011-10-21 17:23:10.000 294 -1115.53 10116.50 52534.90 88888.00 2011-10-21 17:23:20.000 294 -1115.57 10116.13 52534.66 88888.00 2011-10-21 17:23:30.000 294 -1115.48 10116.25 52534.66 88888.00 2011-10-21 17:23:40.000 294 -1115.57 10116.13 52534.66 88888.00 2011-10-21 17:23:50.000 294 -1115.61 10116.13 52534.29 88888.00 2011-10-21 17:24:00.000 294 -1115.61 10116.01 52534.05 88888.00 2011-10-21 17:24:10.000 294 -1115.48 10115.64 52533.80 88888.00 2011-10-21 17:24:20.000 294 -1115.40 10115.52 52533.80 88888.00 2011-10-21 17:24:30.000 294 -1115.52 10114.79 52533.19 88888.00 2011-10-21 17:24:40.000 294 -1115.39 10114.67 52532.83 88888.00 2011-10-21 17:24:50.000 294 -1115.31 10114.67 52532.83 88888.00 2011-10-21 17:25:00.000 294 -1115.27 10114.31 52532.71 88888.00 2011-10-21 17:25:10.000 294 -1115.23 10114.19 52532.58 88888.00 2011-10-21 17:25:20.000 294 -1115.14 10113.70 52532.22 88888.00 2011-10-21 17:25:30.000 294 -1115.47 10112.71 52531.36 88888.00 2011-10-21 17:25:40.000 294 -1115.18 10112.85 52531.61 88888.00 2011-10-21 17:25:50.000 294 -1115.06 10112.97 52531.61 88888.00 2011-10-21 17:26:00.000 294 -1115.06 10112.97 52531.49 88888.00 2011-10-21 17:26:10.000 294 -1114.97 10112.85 52531.36 88888.00 2011-10-21 17:26:20.000 294 -1114.89 10112.49 52531.24 88888.00 2011-10-21 17:26:30.000 294 -1114.89 10112.61 52531.12 88888.00 2011-10-21 17:26:40.000 294 -1114.93 10112.49 52531.00 88888.00 2011-10-21 17:26:50.000 294 -1114.97 10112.49 52531.12 88888.00 2011-10-21 17:27:00.000 294 -1114.97 10112.36 52530.63 88888.00 2011-10-21 17:27:10.000 294 -1114.89 10112.12 52530.63 88888.00 2011-10-21 17:27:20.000 294 -1114.93 10111.88 52530.26 88888.00 2011-10-21 17:27:30.000 294 -1114.97 10111.63 52529.90 88888.00 2011-10-21 17:27:40.000 294 -1114.88 10111.39 52529.78 88888.00 2011-10-21 17:27:50.000 294 -1114.92 10111.15 52529.53 88888.00 2011-10-21 17:28:00.000 294 -1114.80 10111.15 52529.29 88888.00 2011-10-21 17:28:10.000 294 -1114.97 10111.02 52529.04 88888.00 2011-10-21 17:28:20.000 294 -1114.76 10110.91 52529.17 88888.00 2011-10-21 17:28:30.000 294 -1114.80 10110.78 52528.80 88888.00 2011-10-21 17:28:40.000 294 -1114.72 10110.79 52529.17 88888.00 2011-10-21 17:28:50.000 294 -1114.67 10110.79 52529.04 88888.00 2011-10-21 17:29:00.000 294 -1114.72 10110.66 52528.80 88888.00 2011-10-21 17:29:10.000 294 -1114.72 10110.66 52528.68 88888.00 2011-10-21 17:29:20.000 294 -1114.75 10110.05 52527.95 88888.00 2011-10-21 17:29:30.000 294 -1114.55 10110.43 52527.95 88888.00 2011-10-21 17:29:40.000 294 -1114.51 10110.31 52528.19 88888.00 2011-10-21 17:29:50.000 294 -1114.47 10110.67 52528.19 88888.00 2011-10-21 17:30:00.000 294 -1114.34 10110.80 52528.07 88888.00 2011-10-21 17:30:10.000 294 -1114.55 10110.30 52528.07 88888.00 2011-10-21 17:30:20.000 294 -1114.47 10110.67 52528.31 88888.00 2011-10-21 17:30:30.000 294 -1114.47 10110.79 52528.43 88888.00 2011-10-21 17:30:40.000 294 -1114.47 10110.67 52528.31 88888.00 2011-10-21 17:30:50.000 294 -1114.34 10110.92 52528.31 88888.00 2011-10-21 17:31:00.000 294 -1114.34 10111.04 52528.31 88888.00 2011-10-21 17:31:10.000 294 -1114.30 10110.80 52527.95 88888.00 2011-10-21 17:31:20.000 294 -1114.18 10110.68 52527.82 88888.00 2011-10-21 17:31:30.000 294 -1114.30 10110.19 52527.21 88888.00 2011-10-21 17:31:40.000 294 -1114.54 10109.33 52526.24 88888.00 2011-10-21 17:31:50.000 294 -1114.13 10110.68 52527.33 88888.00 2011-10-21 17:32:00.000 294 -1114.30 10110.19 52526.72 88888.00 2011-10-21 17:32:10.000 294 -1114.05 10110.32 52527.09 88888.00 2011-10-21 17:32:20.000 294 -1114.25 10109.46 52526.48 88888.00 2011-10-21 17:32:30.000 294 -1114.50 10109.08 52526.36 88888.00 2011-10-21 17:32:40.000 294 -1114.38 10109.33 52526.48 88888.00 2011-10-21 17:32:50.000 294 -1114.58 10108.84 52525.99 88888.00 2011-10-21 17:33:00.000 294 -1114.46 10108.72 52526.24 88888.00 2011-10-21 17:33:10.000 294 -1114.42 10108.23 52526.11 88888.00 2011-10-21 17:33:20.000 294 -1114.46 10107.99 52525.75 88888.00 2011-10-21 17:33:30.000 294 -1114.50 10107.74 52525.75 88888.00 2011-10-21 17:33:40.000 294 -1114.41 10107.50 52525.38 88888.00 2011-10-21 17:33:50.000 294 -1114.41 10107.50 52525.75 88888.00 2011-10-21 17:34:00.000 294 -1114.62 10107.13 52525.50 88888.00 2011-10-21 17:34:10.000 294 -1114.54 10107.37 52525.50 88888.00 2011-10-21 17:34:20.000 294 -1114.54 10107.50 52525.63 88888.00 2011-10-21 17:34:30.000 294 -1114.41 10107.13 52525.63 88888.00 2011-10-21 17:34:40.000 294 -1114.53 10106.76 52525.14 88888.00 2011-10-21 17:34:50.000 294 -1114.37 10107.38 52525.63 88888.00 2011-10-21 17:35:00.000 294 -1114.41 10107.13 52525.75 88888.00 2011-10-21 17:35:10.000 294 -1114.29 10107.50 52526.36 88888.00 2011-10-21 17:35:20.000 294 -1114.62 10106.39 52525.26 88888.00 2011-10-21 17:35:30.000 294 -1114.33 10107.75 52526.36 88888.00 2011-10-21 17:35:40.000 294 -1114.41 10107.26 52526.24 88888.00 2011-10-21 17:35:50.000 294 -1114.33 10107.75 52526.60 88888.00 2011-10-21 17:36:00.000 294 -1114.25 10108.24 52527.09 88888.00 2011-10-21 17:36:10.000 294 -1114.37 10107.75 52526.72 88888.00 2011-10-21 17:36:20.000 294 -1114.33 10107.50 52526.36 88888.00 2011-10-21 17:36:30.000 294 -1114.49 10106.77 52525.87 88888.00 2011-10-21 17:36:40.000 294 -1114.08 10107.63 52526.48 88888.00 2011-10-21 17:36:50.000 294 -1114.00 10107.51 52526.60 88888.00 2011-10-21 17:37:00.000 294 -1113.96 10107.76 52526.48 88888.00 2011-10-21 17:37:10.000 294 -1113.96 10107.64 52526.24 88888.00 2011-10-21 17:37:20.000 294 -1113.83 10107.64 52526.60 88888.00 2011-10-21 17:37:30.000 294 -1113.71 10107.65 52526.60 88888.00 2011-10-21 17:37:40.000 294 -1113.75 10107.77 52526.48 88888.00 2011-10-21 17:37:50.000 294 -1113.67 10107.89 52526.85 88888.00 2011-10-21 17:38:00.000 294 -1113.67 10107.89 52526.85 88888.00 2011-10-21 17:38:10.000 294 -1113.54 10108.02 52526.97 88888.00 2011-10-21 17:38:20.000 294 -1113.62 10107.77 52526.85 88888.00 2011-10-21 17:38:30.000 294 -1113.67 10107.65 52526.48 88888.00 2011-10-21 17:38:40.000 294 -1113.62 10107.65 52526.48 88888.00 2011-10-21 17:38:50.000 294 -1113.50 10107.78 52526.36 88888.00 2011-10-21 17:39:00.000 294 -1113.50 10107.90 52526.11 88888.00 2011-10-21 17:39:10.000 294 -1113.46 10107.90 52525.99 88888.00 2011-10-21 17:39:20.000 294 -1113.50 10107.90 52526.11 88888.00 2011-10-21 17:39:30.000 294 -1113.58 10107.53 52525.63 88888.00 2011-10-21 17:39:40.000 294 -1113.50 10107.41 52525.50 88888.00 2011-10-21 17:39:50.000 294 -1113.58 10107.41 52525.14 88888.00 2011-10-21 17:40:00.000 294 -1113.58 10107.65 52525.02 88888.00 2011-10-21 17:40:10.000 294 -1113.66 10107.53 52525.02 88888.00 2011-10-21 17:40:20.000 294 -1113.66 10106.92 52524.53 88888.00 2011-10-21 17:40:30.000 294 -1113.62 10107.04 52524.65 88888.00 2011-10-21 17:40:40.000 294 -1113.62 10107.28 52524.77 88888.00 2011-10-21 17:40:50.000 294 -1113.79 10107.03 52524.28 88888.00 2011-10-21 17:41:00.000 294 -1113.75 10107.28 52524.77 88888.00 2011-10-21 17:41:10.000 294 -1113.87 10106.66 52524.04 88888.00 2011-10-21 17:41:20.000 294 -1113.87 10106.42 52523.79 88888.00 2011-10-21 17:41:30.000 294 -1113.79 10106.79 52524.04 88888.00 2011-10-21 17:41:40.000 294 -1113.70 10106.79 52523.79 88888.00 2011-10-21 17:41:50.000 294 -1113.83 10106.30 52523.31 88888.00 2011-10-21 17:42:00.000 294 -1113.87 10106.30 52523.31 88888.00 2011-10-21 17:42:10.000 294 -1113.78 10105.93 52523.06 88888.00 2011-10-21 17:42:20.000 294 -1113.78 10105.81 52523.06 88888.00 2011-10-21 17:42:30.000 294 -1113.78 10105.93 52523.18 88888.00 2011-10-21 17:42:40.000 294 -1113.91 10105.69 52522.94 88888.00 2011-10-21 17:42:50.000 294 -1113.91 10105.69 52522.82 88888.00 2011-10-21 17:43:00.000 294 -1113.86 10105.57 52523.06 88888.00 2011-10-21 17:43:10.000 294 -1113.95 10105.20 52522.57 88888.00 2011-10-21 17:43:20.000 294 -1113.90 10105.20 52522.57 88888.00 2011-10-21 17:43:30.000 294 -1113.86 10105.08 52522.33 88888.00 2011-10-21 17:43:40.000 294 -1113.86 10104.96 52522.33 88888.00 2011-10-21 17:43:50.000 294 -1113.90 10105.08 52522.21 88888.00 2011-10-21 17:44:00.000 294 -1113.94 10104.83 52522.09 88888.00 2011-10-21 17:44:10.000 294 -1113.90 10104.83 52522.09 88888.00 2011-10-21 17:44:20.000 294 -1113.86 10104.96 52522.09 88888.00 2011-10-21 17:44:30.000 294 -1113.86 10104.59 52522.21 88888.00 2011-10-21 17:44:40.000 294 -1113.65 10104.96 52522.33 88888.00 2011-10-21 17:44:50.000 294 -1113.78 10104.71 52522.09 88888.00 2011-10-21 17:45:00.000 294 -1113.86 10104.22 52521.72 88888.00 2011-10-21 17:45:10.000 294 -1113.82 10104.10 52521.72 88888.00 2011-10-21 17:45:20.000 294 -1113.74 10104.47 52521.72 88888.00 2011-10-21 17:45:30.000 294 -1113.78 10104.35 52521.60 88888.00 2011-10-21 17:45:40.000 294 -1113.78 10104.47 52521.60 88888.00 2011-10-21 17:45:50.000 294 -1113.78 10104.35 52521.48 88888.00 2011-10-21 17:46:00.000 294 -1113.78 10104.59 52521.60 88888.00 2011-10-21 17:46:10.000 294 -1113.78 10104.59 52521.48 88888.00 2011-10-21 17:46:20.000 294 -1113.74 10104.47 52521.48 88888.00 2011-10-21 17:46:30.000 294 -1113.86 10104.47 52521.35 88888.00 2011-10-21 17:46:40.000 294 -1113.86 10104.71 52521.35 88888.00 2011-10-21 17:46:50.000 294 -1113.78 10104.71 52521.35 88888.00 2011-10-21 17:47:00.000 294 -1113.99 10104.46 52521.23 88888.00 2011-10-21 17:47:10.000 294 -1113.98 10104.22 52521.35 88888.00 2011-10-21 17:47:20.000 294 -1113.98 10103.97 52520.99 88888.00 2011-10-21 17:47:30.000 294 -1113.82 10103.98 52521.11 88888.00 2011-10-21 17:47:40.000 294 -1113.86 10103.98 52521.35 88888.00 2011-10-21 17:47:50.000 294 -1114.11 10103.48 52520.74 88888.00 2011-10-21 17:48:00.000 294 -1113.98 10103.73 52521.11 88888.00 2011-10-21 17:48:10.000 294 -1113.98 10103.85 52521.23 88888.00 2011-10-21 17:48:20.000 294 -1113.98 10103.97 52521.11 88888.00 2011-10-21 17:48:30.000 294 -1113.94 10104.34 52521.35 88888.00 2011-10-21 17:48:40.000 294 -1113.90 10104.34 52521.48 88888.00 2011-10-21 17:48:50.000 294 -1113.86 10104.22 52521.48 88888.00 2011-10-21 17:49:00.000 294 -1113.90 10103.98 52521.60 88888.00 2011-10-21 17:49:10.000 294 -1113.90 10103.86 52521.84 88888.00 2011-10-21 17:49:20.000 294 -1113.90 10103.86 52521.72 88888.00 2011-10-21 17:49:30.000 294 -1113.86 10103.86 52521.60 88888.00 2011-10-21 17:49:40.000 294 -1113.82 10104.22 52521.84 88888.00 2011-10-21 17:49:50.000 294 -1113.86 10104.10 52521.84 88888.00 2011-10-21 17:50:00.000 294 -1113.94 10103.61 52521.84 88888.00 2011-10-21 17:50:10.000 294 -1113.90 10103.86 52521.84 88888.00 2011-10-21 17:50:20.000 294 -1113.74 10104.35 52522.21 88888.00 2011-10-21 17:50:30.000 294 -1114.06 10103.36 52521.48 88888.00 2011-10-21 17:50:40.000 294 -1113.82 10104.10 52522.33 88888.00 2011-10-21 17:50:50.000 294 -1114.02 10103.12 52521.72 88888.00 2011-10-21 17:51:00.000 294 -1113.82 10103.61 52521.96 88888.00 2011-10-21 17:51:10.000 294 -1113.77 10103.13 52521.84 88888.00 2011-10-21 17:51:20.000 294 -1113.77 10103.37 52521.84 88888.00 2011-10-21 17:51:30.000 294 -1113.73 10103.37 52521.84 88888.00 2011-10-21 17:51:40.000 294 -1113.77 10103.37 52521.72 88888.00 2011-10-21 17:51:50.000 294 -1113.61 10103.74 52522.21 88888.00 2011-10-21 17:52:00.000 294 -1113.73 10103.25 52521.96 88888.00 2011-10-21 17:52:10.000 294 -1113.65 10103.38 52522.33 88888.00 2011-10-21 17:52:20.000 294 -1113.44 10103.63 52522.70 88888.00 2011-10-21 17:52:30.000 294 -1113.57 10103.50 52522.45 88888.00 2011-10-21 17:52:40.000 294 -1113.56 10103.26 52522.57 88888.00 2011-10-21 17:52:50.000 294 -1113.48 10103.26 52522.82 88888.00 2011-10-21 17:53:00.000 294 -1113.48 10103.38 52522.94 88888.00 2011-10-21 17:53:10.000 294 -1113.48 10103.50 52522.70 88888.00 2011-10-21 17:53:20.000 294 -1113.40 10103.38 52522.70 88888.00 2011-10-21 17:53:30.000 294 -1113.40 10103.38 52522.57 88888.00 2011-10-21 17:53:40.000 294 -1113.44 10103.14 52522.70 88888.00 2011-10-21 17:53:50.000 294 -1113.23 10103.27 52522.82 88888.00 2011-10-21 17:54:00.000 294 -1113.27 10103.14 52522.45 88888.00 2011-10-21 17:54:10.000 294 -1113.23 10103.15 52522.70 88888.00 2011-10-21 17:54:20.000 294 -1113.23 10102.78 52522.45 88888.00 2011-10-21 17:54:30.000 294 -1113.19 10102.78 52522.21 88888.00 2011-10-21 17:54:40.000 294 -1112.98 10102.79 52522.09 88888.00 2011-10-21 17:54:50.000 294 -1112.90 10102.91 52521.96 88888.00 2011-10-21 17:55:00.000 294 -1113.15 10102.54 52521.23 88888.00 2011-10-21 17:55:10.000 294 -1113.06 10102.66 52521.23 88888.00 2011-10-21 17:55:20.000 294 -1113.02 10102.67 52521.23 88888.00 2011-10-21 17:55:30.000 294 -1113.10 10102.30 52520.62 88888.00 2011-10-21 17:55:40.000 294 -1113.10 10102.30 52520.50 88888.00 2011-10-21 17:55:50.000 294 -1113.06 10102.18 52520.38 88888.00 2011-10-21 17:56:00.000 294 -1113.06 10102.05 52520.25 88888.00 2011-10-21 17:56:10.000 294 -1113.10 10101.81 52520.01 88888.00 2011-10-21 17:56:20.000 294 -1112.98 10101.93 52520.01 88888.00 2011-10-21 17:56:30.000 294 -1113.06 10101.69 52519.89 88888.00 2011-10-21 17:56:40.000 294 -1113.06 10101.69 52519.77 88888.00 2011-10-21 17:56:50.000 294 -1113.10 10101.32 52519.52 88888.00 2011-10-21 17:57:00.000 294 -1113.02 10101.44 52519.64 88888.00 2011-10-21 17:57:10.000 294 -1113.06 10101.44 52519.40 88888.00 2011-10-21 17:57:20.000 294 -1113.06 10101.44 52519.40 88888.00 2011-10-21 17:57:30.000 294 -1113.06 10101.57 52519.28 88888.00 2011-10-21 17:57:40.000 294 -1113.14 10101.32 52519.16 88888.00 2011-10-21 17:57:50.000 294 -1113.18 10101.07 52518.91 88888.00 2011-10-21 17:58:00.000 294 -1113.22 10100.95 52518.91 88888.00 2011-10-21 17:58:10.000 294 -1113.14 10101.20 52519.16 88888.00 2011-10-21 17:58:20.000 294 -1113.10 10101.32 52519.03 88888.00 2011-10-21 17:58:30.000 294 -1113.22 10100.83 52518.55 88888.00 2011-10-21 17:58:40.000 294 -1113.06 10100.95 52518.42 88888.00 2011-10-21 17:58:50.000 294 -1113.10 10100.71 52518.30 88888.00 2011-10-21 17:59:00.000 294 -1113.18 10100.46 52518.18 88888.00 2011-10-21 17:59:10.000 294 -1113.26 10100.22 52517.94 88888.00 2011-10-21 17:59:20.000 294 -1113.30 10100.46 52518.06 88888.00 2011-10-21 17:59:30.000 294 -1113.35 10100.58 52517.94 88888.00 2011-10-21 17:59:40.000 294 -1113.35 10100.46 52517.57 88888.00 2011-10-21 17:59:50.000 294 -1113.51 10099.60 52517.08 88888.00 2011-10-21 18:00:00.000 294 -1113.42 10099.36 52517.08 88888.00 2011-10-21 18:00:10.000 294 -1113.55 10099.35 52516.84 88888.00 2011-10-21 18:00:20.000 294 -1113.47 10099.48 52516.84 88888.00 2011-10-21 18:00:30.000 294 -1113.67 10099.22 52516.59 88888.00 2011-10-21 18:00:40.000 294 -1113.55 10099.47 52516.84 88888.00 2011-10-21 18:00:50.000 294 -1113.80 10098.61 52515.86 88888.00 2011-10-21 18:01:00.000 294 -1113.84 10098.49 52515.98 88888.00 2011-10-21 18:01:10.000 294 -1113.84 10098.24 52515.98 88888.00 2011-10-21 18:01:20.000 294 -1113.67 10098.86 52516.35 88888.00 2011-10-21 18:01:30.000 294 -1113.84 10098.24 52515.74 88888.00 2011-10-21 18:01:40.000 294 -1114.04 10097.50 52515.49 88888.00 2011-10-21 18:01:50.000 294 -1114.04 10097.62 52515.86 88888.00 2011-10-21 18:02:00.000 294 -1114.00 10097.75 52515.74 88888.00 2011-10-21 18:02:10.000 294 -1114.04 10097.14 52515.62 88888.00 2011-10-21 18:02:20.000 294 -1114.12 10097.13 52515.74 88888.00 2011-10-21 18:02:30.000 294 -1114.16 10096.77 52515.62 88888.00 2011-10-21 18:02:40.000 294 -1114.20 10097.01 52515.74 88888.00 2011-10-21 18:02:50.000 294 -1114.25 10096.76 52515.25 88888.00 2011-10-21 18:03:00.000 294 -1114.25 10096.89 52515.62 88888.00 2011-10-21 18:03:10.000 294 -1114.29 10096.76 52515.49 88888.00 2011-10-21 18:03:20.000 294 -1114.29 10096.52 52515.37 88888.00 2011-10-21 18:03:30.000 294 -1114.29 10096.40 52515.37 88888.00 2011-10-21 18:03:40.000 294 -1114.20 10096.52 52515.49 88888.00 2011-10-21 18:03:50.000 294 -1114.29 10096.27 52515.37 88888.00 2011-10-21 18:04:00.000 294 -1114.33 10096.39 52515.49 88888.00 2011-10-21 18:04:10.000 294 -1114.41 10096.27 52515.13 88888.00 2011-10-21 18:04:20.000 294 -1114.37 10096.51 52515.37 88888.00 2011-10-21 18:04:30.000 294 -1114.37 10096.64 52515.74 88888.00 2011-10-21 18:04:40.000 294 -1114.41 10096.64 52515.25 88888.00 2011-10-21 18:04:50.000 294 -1114.37 10096.88 52515.49 88888.00 2011-10-21 18:05:00.000 294 -1114.33 10096.88 52515.49 88888.00 2011-10-21 18:05:10.000 294 -1114.29 10097.13 52515.62 88888.00 2011-10-21 18:05:20.000 294 -1114.33 10097.00 52515.25 88888.00 2011-10-21 18:05:30.000 294 -1114.41 10097.25 52515.37 88888.00 2011-10-21 18:05:40.000 294 -1114.41 10096.64 52514.76 88888.00 2011-10-21 18:05:50.000 294 -1114.37 10097.00 52515.13 88888.00 2011-10-21 18:06:00.000 294 -1114.25 10097.25 52515.37 88888.00 2011-10-21 18:06:10.000 294 -1114.29 10096.88 52514.76 88888.00 2011-10-21 18:06:20.000 294 -1114.29 10097.13 52514.88 88888.00 2011-10-21 18:06:30.000 294 -1114.33 10097.13 52515.25 88888.00 2011-10-21 18:06:40.000 294 -1114.37 10097.37 52515.25 88888.00 2011-10-21 18:06:50.000 294 -1114.29 10097.37 52515.13 88888.00 2011-10-21 18:07:00.000 294 -1114.25 10097.37 52515.25 88888.00 2011-10-21 18:07:10.000 294 -1114.37 10097.37 52515.37 88888.00 2011-10-21 18:07:20.000 294 -1114.37 10097.49 52515.25 88888.00 2011-10-21 18:07:30.000 294 -1114.25 10097.62 52515.49 88888.00 2011-10-21 18:07:40.000 294 -1114.29 10097.62 52515.62 88888.00 2011-10-21 18:07:50.000 294 -1114.29 10097.62 52515.74 88888.00 2011-10-21 18:08:00.000 294 -1114.25 10097.74 52515.74 88888.00 2011-10-21 18:08:10.000 294 -1114.29 10097.86 52515.62 88888.00 2011-10-21 18:08:20.000 294 -1114.17 10098.23 52515.98 88888.00 2011-10-21 18:08:30.000 294 -1114.25 10098.11 52516.10 88888.00 2011-10-21 18:08:40.000 294 -1114.21 10098.47 52516.23 88888.00 2011-10-21 18:08:50.000 294 -1114.21 10097.99 52515.98 88888.00 2011-10-21 18:09:00.000 294 -1114.13 10098.72 52516.35 88888.00 2011-10-21 18:09:10.000 294 -1114.17 10098.72 52516.47 88888.00 2011-10-21 18:09:20.000 294 -1114.09 10099.09 52516.84 88888.00 2011-10-21 18:09:30.000 294 -1114.21 10098.84 52516.71 88888.00 2011-10-21 18:09:40.000 294 -1114.13 10098.84 52516.84 88888.00 2011-10-21 18:09:50.000 294 -1114.09 10099.21 52516.96 88888.00 2011-10-21 18:10:00.000 294 -1114.09 10099.45 52516.96 88888.00 2011-10-21 18:10:10.000 294 -1114.05 10099.33 52517.20 88888.00 2011-10-21 18:10:20.000 294 -1114.09 10099.09 52517.08 88888.00 2011-10-21 18:10:30.000 294 -1114.05 10099.21 52517.08 88888.00 2011-10-21 18:10:40.000 294 -1114.05 10099.21 52517.08 88888.00 2011-10-21 18:10:50.000 294 -1114.01 10099.46 52517.33 88888.00 2011-10-21 18:11:00.000 294 -1114.00 10098.97 52517.08 88888.00 2011-10-21 18:11:10.000 294 -1113.96 10099.21 52517.08 88888.00 2011-10-21 18:11:20.000 294 -1113.96 10099.09 52517.08 88888.00 2011-10-21 18:11:30.000 294 -1113.88 10099.34 52517.33 88888.00 2011-10-21 18:11:40.000 294 -1113.92 10098.97 52517.33 88888.00 2011-10-21 18:11:50.000 294 -1113.80 10099.46 52517.57 88888.00 2011-10-21 18:12:00.000 294 -1113.92 10099.22 52517.33 88888.00 2011-10-21 18:12:10.000 294 -1113.96 10099.09 52517.57 88888.00 2011-10-21 18:12:20.000 294 -1113.88 10099.58 52517.81 88888.00 2011-10-21 18:12:30.000 294 -1113.92 10099.34 52517.81 88888.00 2011-10-21 18:12:40.000 294 -1113.96 10099.34 52517.94 88888.00 2011-10-21 18:12:50.000 294 -1114.13 10099.33 52518.06 88888.00 2011-10-21 18:13:00.000 294 -1114.09 10099.33 52518.55 88888.00 2011-10-21 18:13:10.000 294 -1114.01 10099.58 52518.79 88888.00 2011-10-21 18:13:20.000 294 -1114.09 10099.70 52518.79 88888.00 2011-10-21 18:13:30.000 294 -1114.05 10099.82 52518.91 88888.00 2011-10-21 18:13:40.000 294 -1114.01 10099.95 52519.16 88888.00 2011-10-21 18:13:50.000 294 -1113.89 10100.32 52519.77 88888.00 2011-10-21 18:14:00.000 294 -1114.05 10099.82 52519.52 88888.00 2011-10-21 18:14:10.000 294 -1113.84 10100.56 52520.13 88888.00 2011-10-21 18:14:20.000 294 -1113.84 10100.32 52520.38 88888.00 2011-10-21 18:14:30.000 294 -1113.80 10100.44 52520.25 88888.00 2011-10-21 18:14:40.000 294 -1113.76 10100.81 52520.50 88888.00 2011-10-21 18:14:50.000 294 -1113.84 10100.56 52520.25 88888.00 2011-10-21 18:15:00.000 294 -1113.68 10100.81 52520.87 88888.00 2011-10-21 18:15:10.000 294 -1113.64 10101.30 52520.99 88888.00 2011-10-21 18:15:20.000 294 -1113.68 10101.30 52520.99 88888.00 2011-10-21 18:15:30.000 294 -1113.56 10101.79 52521.23 88888.00 2011-10-21 18:15:40.000 294 -1113.60 10101.79 52521.48 88888.00 2011-10-21 18:15:50.000 294 -1113.60 10101.79 52521.72 88888.00 2011-10-21 18:16:00.000 294 -1113.68 10101.79 52521.60 88888.00 2011-10-21 18:16:10.000 294 -1113.60 10102.16 52521.72 88888.00 2011-10-21 18:16:20.000 294 -1113.44 10102.89 52522.21 88888.00 2011-10-21 18:16:30.000 294 -1113.44 10103.14 52522.09 88888.00 2011-10-21 18:16:40.000 294 -1113.48 10102.77 52521.60 88888.00 2011-10-21 18:16:50.000 294 -1113.48 10102.89 52521.60 88888.00 2011-10-21 18:17:00.000 294 -1113.44 10102.89 52521.60 88888.00 2011-10-21 18:17:10.000 294 -1113.44 10103.14 52522.09 88888.00 2011-10-21 18:17:20.000 294 -1113.36 10102.90 52521.72 88888.00 2011-10-21 18:17:30.000 294 -1113.40 10102.65 52521.72 88888.00 2011-10-21 18:17:40.000 294 -1113.36 10103.02 52521.96 88888.00 2011-10-21 18:17:50.000 294 -1113.44 10103.02 52521.96 88888.00 2011-10-21 18:18:00.000 294 -1113.44 10103.02 52521.60 88888.00 2011-10-21 18:18:10.000 294 -1113.48 10102.89 52521.35 88888.00 2011-10-21 18:18:20.000 294 -1113.44 10102.65 52521.23 88888.00 2011-10-21 18:18:30.000 294 -1113.52 10102.40 52520.87 88888.00 2011-10-21 18:18:40.000 294 -1113.48 10102.89 52521.23 88888.00 2011-10-21 18:18:50.000 294 -1113.65 10102.77 52521.11 88888.00 2011-10-21 18:19:00.000 294 -1113.69 10102.64 52520.87 88888.00 2011-10-21 18:19:10.000 294 -1113.81 10102.64 52520.99 88888.00 2011-10-21 18:19:20.000 294 -1113.90 10102.88 52521.11 88888.00 2011-10-21 18:19:30.000 294 -1113.94 10103.00 52521.11 88888.00 2011-10-21 18:19:40.000 294 -1114.02 10102.87 52520.99 88888.00 2011-10-21 18:19:50.000 294 -1114.10 10102.87 52521.11 88888.00 2011-10-21 18:20:00.000 294 -1114.06 10103.12 52521.11 88888.00 2011-10-21 18:20:10.000 294 -1114.06 10103.48 52521.23 88888.00 2011-10-21 18:20:20.000 294 -1113.94 10103.98 52521.72 88888.00 2011-10-21 18:20:30.000 294 -1114.11 10103.97 52521.72 88888.00 2011-10-21 18:20:40.000 294 -1114.23 10103.97 52521.60 88888.00 2011-10-21 18:20:50.000 294 -1114.19 10104.21 52522.09 88888.00 2011-10-21 18:21:00.000 294 -1114.11 10104.70 52522.57 88888.00 2011-10-21 18:21:10.000 294 -1114.32 10104.45 52522.45 88888.00 2011-10-21 18:21:20.000 294 -1114.20 10105.19 52523.18 88888.00 2011-10-21 18:21:30.000 294 -1114.32 10105.67 52523.43 88888.00 2011-10-21 18:21:40.000 294 -1114.20 10105.92 52523.79 88888.00 2011-10-21 18:21:50.000 294 -1114.20 10106.41 52524.04 88888.00 2011-10-21 18:22:00.000 294 -1114.28 10106.65 52524.16 88888.00 2011-10-21 18:22:10.000 294 -1114.33 10106.77 52524.28 88888.00 2011-10-21 18:22:20.000 294 -1114.41 10107.13 52524.65 88888.00 2011-10-21 18:22:30.000 294 -1114.45 10107.62 52524.89 88888.00 2011-10-21 18:22:40.000 294 -1114.25 10108.24 52525.63 88888.00 2011-10-21 18:22:50.000 294 -1114.33 10108.60 52525.87 88888.00 2011-10-21 18:23:00.000 294 -1114.42 10108.84 52525.99 88888.00 2011-10-21 18:23:10.000 294 -1114.54 10108.59 52525.50 88888.00 2011-10-21 18:23:20.000 294 -1114.25 10109.58 52526.72 88888.00 2011-10-21 18:23:30.000 294 -1114.42 10109.70 52526.72 88888.00 2011-10-21 18:23:40.000 294 -1114.34 10110.19 52526.97 88888.00 2011-10-21 18:23:50.000 294 -1114.63 10109.81 52526.72 88888.00 2011-10-21 18:24:00.000 294 -1114.42 10110.55 52527.21 88888.00 2011-10-21 18:24:10.000 294 -1114.47 10110.67 52527.33 88888.00 2011-10-21 18:24:20.000 294 -1114.47 10110.67 52527.46 88888.00 2011-10-21 18:24:30.000 294 -1114.47 10110.79 52527.46 88888.00 2011-10-21 18:24:40.000 294 -1114.55 10110.79 52527.46 88888.00 2011-10-21 18:24:50.000 294 -1114.67 10110.67 52527.21 88888.00 2011-10-21 18:25:00.000 294 -1114.68 10111.15 52527.58 88888.00 2011-10-21 18:25:10.000 294 -1114.76 10111.15 52527.46 88888.00 2011-10-21 18:25:20.000 294 -1114.80 10111.03 52527.46 88888.00 2011-10-21 18:25:30.000 294 -1114.84 10111.27 52527.46 88888.00 2011-10-21 18:25:40.000 294 -1114.84 10111.39 52527.82 88888.00 2011-10-21 18:25:50.000 294 -1114.84 10111.76 52527.95 88888.00 2011-10-21 18:26:00.000 294 -1114.89 10112.12 52528.07 88888.00 2011-10-21 18:26:10.000 294 -1114.93 10112.24 52528.07 88888.00 2011-10-21 18:26:20.000 294 -1115.01 10112.36 52527.95 88888.00 2011-10-21 18:26:30.000 294 -1115.01 10112.61 52528.31 88888.00 2011-10-21 18:26:40.000 294 -1115.05 10112.48 52528.43 88888.00 2011-10-21 18:26:50.000 294 -1115.10 10112.97 52528.68 88888.00 2011-10-21 18:27:00.000 294 -1115.22 10112.97 52528.68 88888.00 2011-10-21 18:27:10.000 294 -1114.94 10114.20 52529.53 88888.00 2011-10-21 18:27:20.000 294 -1115.18 10114.07 52529.04 88888.00 2011-10-21 18:27:30.000 294 -1115.27 10114.06 52528.80 88888.00 2011-10-21 18:27:40.000 294 -1115.31 10114.18 52529.04 88888.00 2011-10-21 18:27:50.000 294 -1115.23 10114.55 52529.04 88888.00 2011-10-21 18:28:00.000 294 -1115.23 10114.68 52528.80 88888.00 2011-10-21 18:28:10.000 294 -1115.23 10114.68 52528.80 88888.00 2011-10-21 18:28:20.000 294 -1115.23 10114.68 52528.68 88888.00 2011-10-21 18:28:30.000 294 -1115.23 10114.92 52528.68 88888.00 2011-10-21 18:28:40.000 294 -1115.23 10114.92 52528.31 88888.00 2011-10-21 18:28:50.000 294 -1115.15 10115.17 52528.31 88888.00 2011-10-21 18:29:00.000 294 -1115.19 10115.04 52528.19 88888.00 2011-10-21 18:29:10.000 294 -1115.23 10115.29 52528.07 88888.00 2011-10-21 18:29:20.000 294 -1115.27 10115.28 52527.70 88888.00 2011-10-21 18:29:30.000 294 -1115.11 10115.66 52527.46 88888.00 2011-10-21 18:29:40.000 294 -1115.27 10115.53 52527.46 88888.00 2011-10-21 18:29:50.000 294 -1115.27 10115.77 52527.58 88888.00 2011-10-21 18:30:00.000 294 -1115.36 10115.77 52527.21 88888.00 2011-10-21 18:30:10.000 294 -1115.36 10115.89 52527.09 88888.00 2011-10-21 18:30:20.000 294 -1115.44 10115.77 52526.85 88888.00 2011-10-21 18:30:30.000 294 -1115.52 10115.64 52526.48 88888.00 2011-10-21 18:30:40.000 294 -1115.48 10116.13 52526.85 88888.00 2011-10-21 18:30:50.000 294 -1115.40 10116.26 52526.97 88888.00 2011-10-21 18:31:00.000 294 -1115.52 10116.01 52526.60 88888.00 2011-10-21 18:31:10.000 294 -1115.61 10116.25 52526.48 88888.00 2011-10-21 18:31:20.000 294 -1115.69 10116.49 52526.60 88888.00 2011-10-21 18:31:30.000 294 -1115.57 10116.62 52526.85 88888.00 2011-10-21 18:31:40.000 294 -1115.69 10116.74 52526.97 88888.00 2011-10-21 18:31:50.000 294 -1115.82 10116.85 52526.97 88888.00 2011-10-21 18:32:00.000 294 -1115.82 10117.22 52527.09 88888.00 2011-10-21 18:32:10.000 294 -1115.86 10117.58 52527.46 88888.00 2011-10-21 18:32:20.000 294 -1115.90 10117.58 52527.70 88888.00 2011-10-21 18:32:30.000 294 -1116.03 10117.58 52527.46 88888.00 2011-10-21 18:32:40.000 294 -1115.91 10118.07 52528.07 88888.00 2011-10-21 18:32:50.000 294 -1115.95 10118.44 52528.19 88888.00 2011-10-21 18:33:00.000 294 -1115.99 10118.68 52528.19 88888.00 2011-10-21 18:33:10.000 294 -1115.95 10118.80 52528.31 88888.00 2011-10-21 18:33:20.000 294 -1116.12 10118.92 52528.56 88888.00 2011-10-21 18:33:30.000 294 -1116.20 10119.04 52528.56 88888.00 2011-10-21 18:33:40.000 294 -1116.04 10119.78 52529.04 88888.00 2011-10-21 18:33:50.000 294 -1116.12 10119.77 52528.80 88888.00 2011-10-21 18:34:00.000 294 -1116.24 10119.77 52528.80 88888.00 2011-10-21 18:34:10.000 294 -1116.33 10119.77 52528.31 88888.00 2011-10-21 18:34:20.000 294 -1116.12 10120.38 52528.68 88888.00 2011-10-21 18:34:30.000 294 -1116.04 10120.75 52528.92 88888.00 2011-10-21 18:34:40.000 294 -1116.16 10120.38 52528.56 88888.00 2011-10-21 18:34:50.000 294 -1116.20 10120.50 52528.31 88888.00 2011-10-21 18:35:00.000 294 -1116.21 10120.63 52527.82 88888.00 2011-10-21 18:35:10.000 294 -1116.16 10120.87 52527.95 88888.00 2011-10-21 18:35:20.000 294 -1116.08 10121.00 52528.07 88888.00 2011-10-21 18:35:30.000 294 -1116.00 10121.00 52527.82 88888.00 2011-10-21 18:35:40.000 294 -1116.04 10120.88 52527.70 88888.00 2011-10-21 18:35:50.000 294 -1116.08 10121.24 52527.58 88888.00 2011-10-21 18:36:00.000 294 -1116.00 10121.49 52527.46 88888.00 2011-10-21 18:36:10.000 294 -1115.92 10121.49 52527.46 88888.00 2011-10-21 18:36:20.000 294 -1115.96 10121.37 52526.97 88888.00 2011-10-21 18:36:30.000 294 -1115.88 10121.49 52526.60 88888.00 2011-10-21 18:36:40.000 294 -1115.92 10121.49 52526.24 88888.00 2011-10-21 18:36:50.000 294 -1115.84 10121.86 52526.36 88888.00 2011-10-21 18:37:00.000 294 -1115.88 10121.61 52526.24 88888.00 2011-10-21 18:37:10.000 294 -1116.00 10121.36 52525.99 88888.00 2011-10-21 18:37:20.000 294 -1116.04 10121.49 52525.87 88888.00 2011-10-21 18:37:30.000 294 -1116.00 10121.85 52526.24 88888.00 2011-10-21 18:37:40.000 294 -1115.92 10121.98 52526.36 88888.00 2011-10-21 18:37:50.000 294 -1115.96 10122.22 52526.48 88888.00 2011-10-21 18:38:00.000 294 -1116.09 10122.46 52526.72 88888.00 2011-10-21 18:38:10.000 294 -1116.25 10122.21 52526.60 88888.00 2011-10-21 18:38:20.000 294 -1116.09 10122.70 52526.97 88888.00 2011-10-21 18:38:30.000 294 -1116.13 10122.95 52526.97 88888.00 2011-10-21 18:38:40.000 294 -1116.17 10123.31 52526.85 88888.00 2011-10-21 18:38:50.000 294 -1116.13 10123.31 52526.85 88888.00 2011-10-21 18:39:00.000 294 -1116.13 10123.44 52526.72 88888.00 2011-10-21 18:39:10.000 294 -1116.13 10123.56 52526.48 88888.00 2011-10-21 18:39:20.000 294 -1116.09 10123.80 52526.48 88888.00 2011-10-21 18:39:30.000 294 -1116.01 10123.93 52526.72 88888.00 2011-10-21 18:39:40.000 294 -1116.05 10124.05 52526.36 88888.00 2011-10-21 18:39:50.000 294 -1116.05 10124.17 52526.24 88888.00 2011-10-21 18:40:00.000 294 -1115.97 10124.17 52525.87 88888.00 2011-10-21 18:40:10.000 294 -1115.89 10124.30 52525.87 88888.00 2011-10-21 18:40:20.000 294 -1116.01 10123.68 52525.50 88888.00 2011-10-21 18:40:30.000 294 -1116.09 10123.80 52525.14 88888.00 2011-10-21 18:40:40.000 294 -1116.01 10123.81 52525.02 88888.00 2011-10-21 18:40:50.000 294 -1115.89 10124.05 52524.89 88888.00 2011-10-21 18:41:00.000 294 -1115.97 10124.05 52524.65 88888.00 2011-10-21 18:41:10.000 294 -1115.89 10124.05 52524.41 88888.00 2011-10-21 18:41:20.000 294 -1115.97 10123.93 52524.16 88888.00 2011-10-21 18:41:30.000 294 -1116.05 10123.93 52524.16 88888.00 2011-10-21 18:41:40.000 294 -1116.01 10124.05 52524.16 88888.00 2011-10-21 18:41:50.000 294 -1116.05 10124.05 52524.04 88888.00 2011-10-21 18:42:00.000 294 -1116.09 10123.93 52523.79 88888.00 2011-10-21 18:42:10.000 294 -1116.05 10124.17 52523.92 88888.00 2011-10-21 18:42:20.000 294 -1116.05 10124.17 52523.67 88888.00 2011-10-21 18:42:30.000 294 -1116.01 10124.42 52523.79 88888.00 2011-10-21 18:42:40.000 294 -1116.01 10124.29 52523.43 88888.00 2011-10-21 18:42:50.000 294 -1115.97 10124.54 52523.31 88888.00 2011-10-21 18:43:00.000 294 -1115.97 10124.42 52523.18 88888.00 2011-10-21 18:43:10.000 294 -1115.89 10124.54 52523.31 88888.00 2011-10-21 18:43:20.000 294 -1115.93 10124.66 52523.06 88888.00 2011-10-21 18:43:30.000 294 -1115.97 10124.54 52522.70 88888.00 2011-10-21 18:43:40.000 294 -1115.97 10124.54 52522.70 88888.00 2011-10-21 18:43:50.000 294 -1116.10 10124.66 52522.57 88888.00 2011-10-21 18:44:00.000 294 -1116.10 10124.78 52522.45 88888.00 2011-10-21 18:44:10.000 294 -1116.10 10125.02 52522.57 88888.00 2011-10-21 18:44:20.000 294 -1116.10 10125.15 52522.21 88888.00 2011-10-21 18:44:30.000 294 -1116.18 10124.90 52522.21 88888.00 2011-10-21 18:44:40.000 294 -1116.22 10125.39 52522.09 88888.00 2011-10-21 18:44:50.000 294 -1116.31 10125.38 52521.96 88888.00 2011-10-21 18:45:00.000 294 -1116.39 10125.75 52521.96 88888.00 2011-10-21 18:45:10.000 294 -1116.47 10126.23 52522.21 88888.00 2011-10-21 18:45:20.000 294 -1116.68 10125.98 52521.60 88888.00 2011-10-21 18:45:30.000 294 -1116.68 10126.35 52521.84 88888.00 2011-10-21 18:45:40.000 294 -1116.68 10126.59 52522.09 88888.00 2011-10-21 18:45:50.000 294 -1116.72 10126.59 52521.96 88888.00 2011-10-21 18:46:00.000 294 -1116.72 10126.59 52521.96 88888.00 2011-10-21 18:46:10.000 294 -1116.73 10126.83 52521.84 88888.00 2011-10-21 18:46:20.000 294 -1116.73 10126.96 52522.09 88888.00 2011-10-21 18:46:30.000 294 -1116.73 10127.08 52522.21 88888.00 2011-10-21 18:46:40.000 294 -1116.65 10127.57 52522.21 88888.00 2011-10-21 18:46:50.000 294 -1116.73 10127.08 52521.96 88888.00 2011-10-21 18:47:00.000 294 -1116.60 10127.20 52521.96 88888.00 2011-10-21 18:47:10.000 294 -1116.44 10127.58 52521.84 88888.00 2011-10-21 18:47:20.000 294 -1116.48 10127.33 52521.48 88888.00 2011-10-21 18:47:30.000 294 -1116.36 10127.58 52521.48 88888.00 2011-10-21 18:47:40.000 294 -1116.35 10127.34 52521.11 88888.00 2011-10-21 18:47:50.000 294 -1116.11 10127.83 52521.60 88888.00 2011-10-21 18:48:00.000 294 -1116.11 10127.59 52521.48 88888.00 2011-10-21 18:48:10.000 294 -1116.07 10127.59 52521.35 88888.00 2011-10-21 18:48:20.000 294 -1116.07 10127.71 52521.11 88888.00 2011-10-21 18:48:30.000 294 -1116.07 10127.59 52521.11 88888.00 2011-10-21 18:48:40.000 294 -1115.94 10127.84 52521.11 88888.00 2011-10-21 18:48:50.000 294 -1115.90 10127.84 52520.99 88888.00 2011-10-21 18:49:00.000 294 -1115.90 10127.84 52520.62 88888.00 2011-10-21 18:49:10.000 294 -1115.90 10127.96 52520.62 88888.00 2011-10-21 18:49:20.000 294 -1115.82 10127.72 52520.25 88888.00 2011-10-21 18:49:30.000 294 -1115.73 10127.84 52520.13 88888.00 2011-10-21 18:49:40.000 294 -1115.65 10128.09 52520.01 88888.00 2011-10-21 18:49:50.000 294 -1115.78 10127.96 52519.64 88888.00 2011-10-21 18:50:00.000 294 -1115.74 10128.21 52519.28 88888.00 2011-10-21 18:50:10.000 294 -1115.69 10128.21 52518.79 88888.00 2011-10-21 18:50:20.000 294 -1115.69 10127.84 52518.06 88888.00 2011-10-21 18:50:30.000 294 -1115.69 10127.84 52517.33 88888.00 2011-10-21 18:50:40.000 294 -1115.73 10127.23 52516.59 88888.00 2011-10-21 18:50:50.000 294 -1115.77 10126.87 52515.62 88888.00 2011-10-21 18:51:00.000 294 -1115.65 10126.87 52515.37 88888.00 2011-10-21 18:51:10.000 294 -1115.56 10126.75 52514.76 88888.00 2011-10-21 18:51:20.000 294 -1115.56 10125.90 52513.91 88888.00 2011-10-21 18:51:30.000 294 -1115.60 10125.77 52513.17 88888.00 2011-10-21 18:51:40.000 294 -1115.48 10125.29 52512.56 88888.00 2011-10-21 18:51:50.000 294 -1115.52 10124.80 52512.20 88888.00 2011-10-21 18:52:00.000 294 -1115.47 10124.68 52511.59 88888.00 2011-10-21 18:52:10.000 294 -1115.35 10124.68 52511.59 88888.00 2011-10-21 18:52:20.000 294 -1115.27 10124.44 52511.22 88888.00 2011-10-21 18:52:30.000 294 -1115.30 10123.71 52510.86 88888.00 2011-10-21 18:52:40.000 294 -1115.06 10124.08 52511.10 88888.00 2011-10-21 18:52:50.000 294 -1114.93 10124.09 52511.22 88888.00 2011-10-21 18:53:00.000 294 -1114.81 10124.33 52511.10 88888.00 2011-10-21 18:53:10.000 294 -1114.81 10124.33 52510.86 88888.00 2011-10-21 18:53:20.000 294 -1114.77 10124.46 52511.22 88888.00 2011-10-21 18:53:30.000 294 -1114.56 10125.07 52511.71 88888.00 2011-10-21 18:53:40.000 294 -1114.61 10125.07 52511.47 88888.00 2011-10-21 18:53:50.000 294 -1114.52 10125.20 52511.83 88888.00 2011-10-21 18:54:00.000 294 -1114.48 10125.32 52511.59 88888.00 2011-10-21 18:54:10.000 294 -1114.48 10125.57 52511.59 88888.00 2011-10-21 18:54:20.000 294 -1114.32 10125.94 52511.95 88888.00 2011-10-21 18:54:30.000 294 -1114.40 10125.69 52511.95 88888.00 2011-10-21 18:54:40.000 294 -1114.44 10125.69 52511.71 88888.00 2011-10-21 18:54:50.000 294 -1114.36 10126.06 52511.83 88888.00 2011-10-21 18:55:00.000 294 -1114.40 10125.57 52511.47 88888.00 2011-10-21 18:55:10.000 294 -1114.36 10125.94 52511.83 88888.00 2011-10-21 18:55:20.000 294 -1114.40 10125.69 52511.71 88888.00 2011-10-21 18:55:30.000 294 -1114.28 10125.57 52511.59 88888.00 2011-10-21 18:55:40.000 294 -1114.23 10125.70 52511.59 88888.00 2011-10-21 18:55:50.000 294 -1114.23 10125.33 52511.10 88888.00 2011-10-21 18:56:00.000 294 -1114.07 10125.58 52511.34 88888.00 2011-10-21 18:56:10.000 294 -1114.15 10125.21 52510.98 88888.00 2011-10-21 18:56:20.000 294 -1114.11 10125.33 52510.86 88888.00 2011-10-21 18:56:30.000 294 -1114.19 10124.60 52510.00 88888.00 2011-10-21 18:56:40.000 294 -1114.02 10124.24 52509.88 88888.00 2011-10-21 18:56:50.000 294 -1113.94 10124.36 52509.88 88888.00 2011-10-21 18:57:00.000 294 -1114.10 10123.99 52509.39 88888.00 2011-10-21 18:57:10.000 294 -1114.10 10123.87 52509.39 88888.00 2011-10-21 18:57:20.000 294 -1114.14 10123.75 52509.39 88888.00 2011-10-21 18:57:30.000 294 -1114.06 10123.63 52509.39 88888.00 2011-10-21 18:57:40.000 294 -1113.98 10123.63 52509.39 88888.00 2011-10-21 18:57:50.000 294 -1114.06 10123.38 52509.27 88888.00 2011-10-21 18:58:00.000 294 -1113.98 10123.51 52509.02 88888.00 2011-10-21 18:58:10.000 294 -1114.10 10123.26 52508.78 88888.00 2011-10-21 18:58:20.000 294 -1114.02 10123.51 52508.90 88888.00 2011-10-21 18:58:30.000 294 -1114.10 10123.50 52508.66 88888.00 2011-10-21 18:58:40.000 294 -1114.10 10123.63 52508.54 88888.00 2011-10-21 18:58:50.000 294 -1114.14 10123.62 52508.41 88888.00 2011-10-21 18:59:00.000 294 -1114.10 10123.50 52508.66 88888.00 2011-10-21 18:59:10.000 294 -1114.10 10123.26 52508.41 88888.00 2011-10-21 18:59:20.000 294 -1114.06 10123.26 52508.41 88888.00 2011-10-21 18:59:30.000 294 -1114.18 10123.38 52508.17 88888.00 2011-10-21 18:59:40.000 294 -1114.19 10123.62 52508.29 88888.00 2011-10-21 18:59:50.000 294 -1114.14 10123.38 52508.05 88888.00 2011-10-21 19:00:00.000 294 -1114.02 10123.51 52508.17 88888.00 2011-10-21 19:00:10.000 294 -1114.10 10123.26 52507.80 88888.00 2011-10-21 19:00:20.000 294 -1114.06 10123.26 52507.56 88888.00 2011-10-21 19:00:30.000 294 -1114.10 10122.89 52507.19 88888.00 2011-10-21 19:00:40.000 294 -1113.98 10123.02 52507.32 88888.00 2011-10-21 19:00:50.000 294 -1113.97 10122.90 52507.07 88888.00 2011-10-21 19:01:00.000 294 -1114.01 10122.41 52506.46 88888.00 2011-10-21 19:01:10.000 294 -1114.09 10121.79 52505.85 88888.00 2011-10-21 19:01:20.000 294 -1114.09 10121.67 52505.73 88888.00 2011-10-21 19:01:30.000 294 -1114.01 10121.55 52505.36 88888.00 2011-10-21 19:01:40.000 294 -1114.09 10121.18 52504.75 88888.00 2011-10-21 19:01:50.000 294 -1114.01 10121.19 52504.63 88888.00 2011-10-21 19:02:00.000 294 -1114.05 10120.94 52504.51 88888.00 2011-10-21 19:02:10.000 294 -1113.93 10120.95 52504.63 88888.00 2011-10-21 19:02:20.000 294 -1113.93 10121.07 52504.51 88888.00 2011-10-21 19:02:30.000 294 -1114.01 10120.58 52504.39 88888.00 2011-10-21 19:02:40.000 294 -1113.97 10120.70 52504.14 88888.00 2011-10-21 19:02:50.000 294 -1113.92 10120.58 52504.14 88888.00 2011-10-21 19:03:00.000 294 -1113.80 10120.58 52504.39 88888.00 2011-10-21 19:03:10.000 294 -1113.80 10120.34 52504.39 88888.00 2011-10-21 19:03:20.000 294 -1113.68 10120.59 52504.14 88888.00 2011-10-21 19:03:30.000 294 -1113.71 10119.98 52503.65 88888.00 2011-10-21 19:03:40.000 294 -1113.59 10120.10 52503.53 88888.00 2011-10-21 19:03:50.000 294 -1113.55 10120.23 52503.53 88888.00 2011-10-21 19:04:00.000 294 -1113.63 10119.86 52503.29 88888.00 2011-10-21 19:04:10.000 294 -1113.51 10120.23 52503.29 88888.00 2011-10-21 19:04:20.000 294 -1113.59 10119.86 52503.04 88888.00 2011-10-21 19:04:30.000 294 -1113.59 10119.86 52502.68 88888.00 2011-10-21 19:04:40.000 294 -1113.55 10119.86 52502.68 88888.00 2011-10-21 19:04:50.000 294 -1113.51 10120.11 52503.04 88888.00 2011-10-21 19:05:00.000 294 -1113.51 10120.11 52503.04 88888.00 2011-10-21 19:05:10.000 294 -1113.43 10120.72 52503.41 88888.00 2011-10-21 19:05:20.000 294 -1113.55 10120.35 52503.16 88888.00 2011-10-21 19:05:30.000 294 -1113.51 10120.35 52503.16 88888.00 2011-10-21 19:05:40.000 294 -1113.51 10120.35 52503.16 88888.00 2011-10-21 19:05:50.000 294 -1113.47 10120.23 52502.92 88888.00 2011-10-21 19:06:00.000 294 -1113.55 10119.86 52502.68 88888.00 2011-10-21 19:06:10.000 294 -1113.46 10119.74 52502.92 88888.00 2011-10-21 19:06:20.000 294 -1113.47 10119.98 52503.04 88888.00 2011-10-21 19:06:30.000 294 -1113.51 10119.86 52503.41 88888.00 2011-10-21 19:06:40.000 294 -1113.51 10119.74 52503.04 88888.00 2011-10-21 19:06:50.000 294 -1113.51 10119.62 52502.80 88888.00 2011-10-21 19:07:00.000 294 -1113.46 10119.74 52502.80 88888.00 2011-10-21 19:07:10.000 294 -1113.47 10120.47 52502.80 88888.00 2011-10-21 19:07:20.000 294 -1113.51 10120.23 52502.80 88888.00 2011-10-21 19:07:30.000 294 -1113.51 10120.11 52502.92 88888.00 2011-10-21 19:07:40.000 294 -1113.47 10120.35 52503.04 88888.00 2011-10-21 19:07:50.000 294 -1113.47 10120.11 52503.04 88888.00 2011-10-21 19:08:00.000 294 -1113.47 10120.60 52503.29 88888.00 2011-10-21 19:08:10.000 294 -1113.47 10120.35 52503.16 88888.00 2011-10-21 19:08:20.000 294 -1113.47 10120.11 52503.16 88888.00 2011-10-21 19:08:30.000 294 -1113.38 10120.11 52503.29 88888.00 2011-10-21 19:08:40.000 294 -1113.38 10119.99 52503.16 88888.00 2011-10-21 19:08:50.000 294 -1113.38 10119.87 52503.04 88888.00 2011-10-21 19:09:00.000 294 -1113.34 10119.99 52503.04 88888.00 2011-10-21 19:09:10.000 294 -1113.34 10119.75 52502.92 88888.00 2011-10-21 19:09:20.000 294 -1113.22 10119.75 52502.92 88888.00 2011-10-21 19:09:30.000 294 -1113.30 10119.75 52503.04 88888.00 2011-10-21 19:09:40.000 294 -1113.38 10119.50 52502.80 88888.00 2011-10-21 19:09:50.000 294 -1113.34 10119.75 52503.04 88888.00 2011-10-21 19:10:00.000 294 -1113.46 10119.50 52502.80 88888.00 2011-10-21 19:10:10.000 294 -1113.38 10119.74 52502.92 88888.00 2011-10-21 19:10:20.000 294 -1113.34 10119.62 52502.92 88888.00 2011-10-21 19:10:30.000 294 -1113.46 10119.37 52502.55 88888.00 2011-10-21 19:10:40.000 294 -1113.42 10119.38 52502.31 88888.00 2011-10-21 19:10:50.000 294 -1113.42 10119.13 52502.68 88888.00 2011-10-21 19:11:00.000 294 -1113.50 10118.88 52502.43 88888.00 2011-10-21 19:11:10.000 294 -1113.50 10118.88 52502.43 88888.00 2011-10-21 19:11:20.000 294 -1113.54 10118.76 52502.19 88888.00 2011-10-21 19:11:30.000 294 -1113.42 10118.77 52502.07 88888.00 2011-10-21 19:11:40.000 294 -1113.38 10118.52 52501.58 88888.00 2011-10-21 19:11:50.000 294 -1113.34 10118.40 52501.70 88888.00 2011-10-21 19:12:00.000 294 -1113.42 10118.16 52501.33 88888.00 2011-10-21 19:12:10.000 294 -1113.50 10117.66 52500.97 88888.00 2011-10-21 19:12:20.000 294 -1113.46 10117.67 52500.97 88888.00 2011-10-21 19:12:30.000 294 -1113.58 10117.42 52500.97 88888.00 2011-10-21 19:12:40.000 294 -1113.58 10117.54 52500.72 88888.00 2011-10-21 19:12:50.000 294 -1113.62 10117.42 52500.60 88888.00 2011-10-21 19:13:00.000 294 -1113.62 10117.42 52500.72 88888.00 2011-10-21 19:13:10.000 294 -1113.54 10117.17 52500.85 88888.00 2011-10-21 19:13:20.000 294 -1113.45 10117.18 52500.97 88888.00 2011-10-21 19:13:30.000 294 -1113.58 10117.05 52500.60 88888.00 2011-10-21 19:13:40.000 294 -1113.50 10117.18 52500.85 88888.00 2011-10-21 19:13:50.000 294 -1113.54 10117.05 52500.48 88888.00 2011-10-21 19:14:00.000 294 -1113.58 10116.93 52500.36 88888.00 2011-10-21 19:14:10.000 294 -1113.62 10116.81 52500.11 88888.00 2011-10-21 19:14:20.000 294 -1113.54 10117.05 52500.24 88888.00 2011-10-21 19:14:30.000 294 -1113.54 10117.05 52500.48 88888.00 2011-10-21 19:14:40.000 294 -1113.66 10117.05 52500.11 88888.00 2011-10-21 19:14:50.000 294 -1113.66 10117.17 52500.72 88888.00 2011-10-21 19:15:00.000 294 -1113.66 10117.17 52500.72 88888.00 2011-10-21 19:15:10.000 294 -1113.66 10117.05 52500.97 88888.00 2011-10-21 19:15:20.000 294 -1113.66 10117.05 52500.85 88888.00 2011-10-21 19:15:30.000 294 -1113.58 10117.17 52501.21 88888.00 2011-10-21 19:15:40.000 294 -1113.58 10116.93 52501.21 88888.00 2011-10-21 19:15:50.000 294 -1113.50 10117.30 52501.58 88888.00 2011-10-21 19:16:00.000 294 -1113.58 10116.81 52501.21 88888.00 2011-10-21 19:16:10.000 294 -1113.58 10116.56 52501.09 88888.00 2011-10-21 19:16:20.000 294 -1113.49 10116.81 52501.21 88888.00 2011-10-21 19:16:30.000 294 -1113.45 10116.81 52501.46 88888.00 2011-10-21 19:16:40.000 294 -1113.49 10116.44 52501.58 88888.00 2011-10-21 19:16:50.000 294 -1113.41 10116.69 52501.70 88888.00 2011-10-21 19:17:00.000 294 -1113.45 10116.32 52501.58 88888.00 2011-10-21 19:17:10.000 294 -1113.29 10116.33 52501.58 88888.00 2011-10-21 19:17:20.000 294 -1113.28 10116.21 52501.58 88888.00 2011-10-21 19:17:30.000 294 -1113.37 10116.08 52501.21 88888.00 2011-10-21 19:17:40.000 294 -1113.33 10116.08 52501.46 88888.00 2011-10-21 19:17:50.000 294 -1113.20 10116.33 52502.07 88888.00 2011-10-21 19:18:00.000 294 -1113.33 10116.08 52502.07 88888.00 2011-10-21 19:18:10.000 294 -1113.29 10116.45 52502.43 88888.00 2011-10-21 19:18:20.000 294 -1113.29 10116.33 52502.43 88888.00 2011-10-21 19:18:30.000 294 -1113.33 10116.45 52502.68 88888.00 2011-10-21 19:18:40.000 294 -1113.41 10116.08 52502.43 88888.00 2011-10-21 19:18:50.000 294 -1113.37 10116.20 52502.92 88888.00 2011-10-21 19:19:00.000 294 -1113.41 10116.08 52503.04 88888.00 2011-10-21 19:19:10.000 294 -1113.37 10116.57 52503.29 88888.00 2011-10-21 19:19:20.000 294 -1113.45 10115.96 52503.04 88888.00 2011-10-21 19:19:30.000 294 -1113.41 10116.32 52503.29 88888.00 2011-10-21 19:19:40.000 294 -1113.37 10116.45 52503.53 88888.00 2011-10-21 19:19:50.000 294 -1113.37 10116.57 52503.53 88888.00 2011-10-21 19:20:00.000 294 -1113.49 10116.69 52503.53 88888.00 2011-10-21 19:20:10.000 294 -1113.41 10116.57 52503.65 88888.00 2011-10-21 19:20:20.000 294 -1113.53 10116.32 52503.53 88888.00 2011-10-21 19:20:30.000 294 -1113.58 10116.56 52503.78 88888.00 2011-10-21 19:20:40.000 294 -1113.74 10116.44 52503.53 88888.00 2011-10-21 19:20:50.000 294 -1113.87 10116.31 52503.53 88888.00 2011-10-21 19:21:00.000 294 -1113.78 10116.56 52504.02 88888.00 2011-10-21 19:21:10.000 294 -1113.83 10117.04 52504.39 88888.00 2011-10-21 19:21:20.000 294 -1113.83 10116.80 52504.26 88888.00 2011-10-21 19:21:30.000 294 -1113.83 10116.68 52504.02 88888.00 2011-10-21 19:21:40.000 294 -1113.91 10116.06 52503.90 88888.00 2011-10-21 19:21:50.000 294 -1113.99 10116.18 52503.90 88888.00 2011-10-21 19:22:00.000 294 -1113.78 10116.31 52504.26 88888.00 2011-10-21 19:22:10.000 294 -1113.82 10115.94 52504.26 88888.00 2011-10-21 19:22:20.000 294 -1113.78 10115.70 52504.02 88888.00 2011-10-21 19:22:30.000 294 -1113.82 10115.33 52503.90 88888.00 2011-10-21 19:22:40.000 294 -1113.82 10115.33 52503.78 88888.00 2011-10-21 19:22:50.000 294 -1113.94 10115.09 52503.65 88888.00 2011-10-21 19:23:00.000 294 -1113.94 10115.09 52503.65 88888.00 2011-10-21 19:23:10.000 294 -1113.90 10114.96 52503.29 88888.00 2011-10-21 19:23:20.000 294 -1113.94 10114.96 52503.29 88888.00 2011-10-21 19:23:30.000 294 -1113.94 10114.72 52503.04 88888.00 2011-10-21 19:23:40.000 294 -1113.90 10114.72 52503.16 88888.00 2011-10-21 19:23:50.000 294 -1113.90 10114.72 52503.16 88888.00 2011-10-21 19:24:00.000 294 -1114.02 10114.47 52502.80 88888.00 2011-10-21 19:24:10.000 294 -1113.94 10114.72 52502.80 88888.00 2011-10-21 19:24:20.000 294 -1113.98 10114.35 52502.68 88888.00 2011-10-21 19:24:30.000 294 -1113.90 10114.60 52502.92 88888.00 2011-10-21 19:24:40.000 294 -1113.94 10114.35 52502.80 88888.00 2011-10-21 19:24:50.000 294 -1114.02 10114.11 52502.68 88888.00 2011-10-21 19:25:00.000 294 -1113.98 10114.11 52502.55 88888.00 2011-10-21 19:25:10.000 294 -1114.02 10114.23 52502.68 88888.00 2011-10-21 19:25:20.000 294 -1114.06 10113.74 52502.43 88888.00 2011-10-21 19:25:30.000 294 -1114.02 10113.86 52502.55 88888.00 2011-10-21 19:25:40.000 294 -1113.94 10113.99 52502.43 88888.00 2011-10-21 19:25:50.000 294 -1113.94 10113.86 52502.19 88888.00 2011-10-21 19:26:00.000 294 -1113.86 10113.99 52502.31 88888.00 2011-10-21 19:26:10.000 294 -1113.98 10113.74 52502.19 88888.00 2011-10-21 19:26:20.000 294 -1114.06 10113.49 52502.19 88888.00 2011-10-21 19:26:30.000 294 -1114.02 10113.25 52502.19 88888.00 2011-10-21 19:26:40.000 294 -1114.02 10113.13 52502.31 88888.00 2011-10-21 19:26:50.000 294 -1113.98 10113.38 52502.43 88888.00 2011-10-21 19:27:00.000 294 -1114.06 10113.13 52502.07 88888.00 2011-10-21 19:27:10.000 294 -1114.02 10113.25 52502.19 88888.00 2011-10-21 19:27:20.000 294 -1114.06 10113.01 52502.07 88888.00 2011-10-21 19:27:30.000 294 -1114.06 10113.25 52502.07 88888.00 2011-10-21 19:27:40.000 294 -1114.06 10113.25 52502.31 88888.00 2011-10-21 19:27:50.000 294 -1114.06 10113.37 52502.43 88888.00 2011-10-21 19:28:00.000 294 -1114.23 10113.49 52502.43 88888.00 2011-10-21 19:28:10.000 294 -1114.10 10113.61 52502.55 88888.00 2011-10-21 19:28:20.000 294 -1114.14 10113.13 52502.43 88888.00 2011-10-21 19:28:30.000 294 -1114.10 10113.37 52502.31 88888.00 2011-10-21 19:28:40.000 294 -1114.06 10113.25 52502.68 88888.00 2011-10-21 19:28:50.000 294 -1114.02 10113.62 52502.92 88888.00 2011-10-21 19:29:00.000 294 -1114.06 10113.62 52502.92 88888.00 2011-10-21 19:29:10.000 294 -1114.19 10113.25 52502.55 88888.00 2011-10-21 19:29:20.000 294 -1114.19 10113.25 52502.68 88888.00 2011-10-21 19:29:30.000 294 -1114.27 10113.12 52502.68 88888.00 2011-10-21 19:29:40.000 294 -1114.15 10113.49 52503.16 88888.00 2011-10-21 19:29:50.000 294 -1114.23 10113.24 52502.92 88888.00 2011-10-21 19:30:00.000 294 -1114.19 10113.37 52502.68 88888.00 2011-10-21 19:30:10.000 294 -1114.14 10113.37 52502.92 88888.00 2011-10-21 19:30:20.000 294 -1114.15 10113.49 52503.04 88888.00 2011-10-21 19:30:30.000 294 -1114.23 10113.37 52503.04 88888.00 2011-10-21 19:30:40.000 294 -1114.23 10113.73 52503.41 88888.00 2011-10-21 19:30:50.000 294 -1114.19 10113.61 52503.29 88888.00 2011-10-21 19:31:00.000 294 -1114.15 10113.74 52503.41 88888.00 2011-10-21 19:31:10.000 294 -1114.23 10113.98 52503.65 88888.00 2011-10-21 19:31:20.000 294 -1114.15 10114.10 52503.65 88888.00 2011-10-21 19:31:30.000 294 -1114.02 10114.23 52504.14 88888.00 2011-10-21 19:31:40.000 294 -1114.15 10114.35 52503.90 88888.00 2011-10-21 19:31:50.000 294 -1114.15 10114.35 52503.78 88888.00 2011-10-21 19:32:00.000 294 -1114.07 10114.59 52504.26 88888.00 2011-10-21 19:32:10.000 294 -1114.02 10114.35 52504.02 88888.00 2011-10-21 19:32:20.000 294 -1114.07 10114.35 52503.65 88888.00 2011-10-21 19:32:30.000 294 -1114.02 10114.23 52503.78 88888.00 2011-10-21 19:32:40.000 294 -1113.90 10114.48 52503.90 88888.00 2011-10-21 19:32:50.000 294 -1113.86 10114.60 52504.02 88888.00 2011-10-21 19:33:00.000 294 -1113.90 10114.11 52503.65 88888.00 2011-10-21 19:33:10.000 294 -1113.77 10114.24 52503.78 88888.00 2011-10-21 19:33:20.000 294 -1113.57 10114.37 52503.65 88888.00 2011-10-21 19:33:30.000 294 -1113.65 10114.36 52503.41 88888.00 2011-10-21 19:33:40.000 294 -1113.65 10114.48 52503.53 88888.00 2011-10-21 19:33:50.000 294 -1113.61 10114.49 52503.41 88888.00 2011-10-21 19:34:00.000 294 -1113.57 10114.61 52503.65 88888.00 2011-10-21 19:34:10.000 294 -1113.65 10114.61 52503.41 88888.00 2011-10-21 19:34:20.000 294 -1113.65 10114.73 52503.29 88888.00 2011-10-21 19:34:30.000 294 -1113.65 10114.61 52503.16 88888.00 2011-10-21 19:34:40.000 294 -1113.57 10114.61 52502.92 88888.00 2011-10-21 19:34:50.000 294 -1113.44 10114.61 52502.68 88888.00 2011-10-21 19:35:00.000 294 -1113.61 10114.49 52502.31 88888.00 2011-10-21 19:35:10.000 294 -1113.57 10114.73 52502.80 88888.00 2011-10-21 19:35:20.000 294 -1113.57 10114.98 52503.29 88888.00 2011-10-21 19:35:30.000 294 -1113.49 10115.59 52503.65 88888.00 2011-10-21 19:35:40.000 294 -1113.49 10115.59 52503.53 88888.00 2011-10-21 19:35:50.000 294 -1113.53 10115.59 52503.41 88888.00 2011-10-21 19:36:00.000 294 -1113.45 10115.83 52503.29 88888.00 2011-10-21 19:36:10.000 294 -1113.37 10116.20 52503.41 88888.00 2011-10-21 19:36:20.000 294 -1113.37 10116.33 52503.29 88888.00 2011-10-21 19:36:30.000 294 -1113.37 10116.57 52503.04 88888.00 2011-10-21 19:36:40.000 294 -1113.53 10116.44 52502.80 88888.00 2011-10-21 19:36:50.000 294 -1113.53 10116.44 52502.55 88888.00 2011-10-21 19:37:00.000 294 -1113.54 10116.56 52502.55 88888.00 2011-10-21 19:37:10.000 294 -1113.54 10116.81 52502.68 88888.00 2011-10-21 19:37:20.000 294 -1113.62 10116.81 52502.43 88888.00 2011-10-21 19:37:30.000 294 -1113.78 10116.68 52502.07 88888.00 2011-10-21 19:37:40.000 294 -1113.78 10116.80 52502.07 88888.00 2011-10-21 19:37:50.000 294 -1113.74 10116.80 52501.94 88888.00 2011-10-21 19:38:00.000 294 -1113.83 10116.80 52501.70 88888.00 2011-10-21 19:38:10.000 294 -1113.74 10116.80 52501.58 88888.00 2011-10-21 19:38:20.000 294 -1113.82 10116.43 52501.33 88888.00 2011-10-21 19:38:30.000 294 -1113.95 10116.18 52501.21 88888.00 2011-10-21 19:38:40.000 294 -1113.91 10116.19 52501.09 88888.00 2011-10-21 19:38:50.000 294 -1114.07 10115.81 52500.85 88888.00 2011-10-21 19:39:00.000 294 -1114.16 10116.05 52500.85 88888.00 2011-10-21 19:39:10.000 294 -1114.24 10115.93 52500.85 88888.00 2011-10-21 19:39:20.000 294 -1114.24 10115.81 52500.97 88888.00 2011-10-21 19:39:30.000 294 -1114.32 10115.80 52500.97 88888.00 2011-10-21 19:39:40.000 294 -1114.44 10115.43 52500.72 88888.00 2011-10-21 19:39:50.000 294 -1114.44 10115.43 52500.85 88888.00 2011-10-21 19:40:00.000 294 -1114.40 10115.44 52501.09 88888.00 2011-10-21 19:40:10.000 294 -1114.36 10115.80 52501.21 88888.00 2011-10-21 19:40:20.000 294 -1114.49 10115.56 52501.09 88888.00 2011-10-21 19:40:30.000 294 -1114.53 10115.55 52500.85 88888.00 2011-10-21 19:40:40.000 294 -1114.53 10115.55 52500.72 88888.00 2011-10-21 19:40:50.000 294 -1114.53 10116.04 52500.97 88888.00 2011-10-21 19:41:00.000 294 -1114.61 10115.43 52500.60 88888.00 2011-10-21 19:41:10.000 294 -1114.65 10115.92 52500.60 88888.00 2011-10-21 19:41:20.000 294 -1114.73 10115.67 52500.60 88888.00 2011-10-21 19:41:30.000 294 -1114.74 10115.79 52500.60 88888.00 2011-10-21 19:41:40.000 294 -1114.82 10115.67 52500.48 88888.00 2011-10-21 19:41:50.000 294 -1114.74 10115.91 52500.36 88888.00 2011-10-21 19:42:00.000 294 -1114.82 10115.79 52500.11 88888.00 2011-10-21 19:42:10.000 294 -1114.94 10115.30 52500.11 88888.00 2011-10-21 19:42:20.000 294 -1115.06 10114.93 52499.87 88888.00 2011-10-21 19:42:30.000 294 -1115.02 10114.93 52499.75 88888.00 2011-10-21 19:42:40.000 294 -1115.06 10114.93 52499.62 88888.00 2011-10-21 19:42:50.000 294 -1115.19 10114.56 52499.62 88888.00 2011-10-21 19:43:00.000 294 -1115.15 10114.92 52499.75 88888.00 2011-10-21 19:43:10.000 294 -1115.15 10114.68 52499.62 88888.00 2011-10-21 19:43:20.000 294 -1115.23 10114.55 52499.38 88888.00 2011-10-21 19:43:30.000 294 -1115.23 10114.43 52499.50 88888.00 2011-10-21 19:43:40.000 294 -1115.27 10114.43 52499.62 88888.00 2011-10-21 19:43:50.000 294 -1115.31 10114.43 52499.38 88888.00 2011-10-21 19:44:00.000 294 -1115.27 10114.67 52499.62 88888.00 2011-10-21 19:44:10.000 294 -1115.31 10114.55 52499.62 88888.00 2011-10-21 19:44:20.000 294 -1115.31 10114.43 52499.38 88888.00 2011-10-21 19:44:30.000 294 -1115.56 10113.69 52498.77 88888.00 2011-10-21 19:44:40.000 294 -1115.39 10114.06 52499.01 88888.00 2011-10-21 19:44:50.000 294 -1115.35 10114.06 52499.14 88888.00 2011-10-21 19:45:00.000 294 -1115.43 10113.69 52498.65 88888.00 2011-10-21 19:45:10.000 294 -1115.47 10113.69 52498.53 88888.00 2011-10-21 19:45:20.000 294 -1115.60 10113.56 52498.28 88888.00 2011-10-21 19:45:30.000 294 -1115.56 10113.57 52498.28 88888.00 2011-10-21 19:45:40.000 294 -1115.68 10113.32 52497.79 88888.00 2011-10-21 19:45:50.000 294 -1115.80 10112.95 52497.43 88888.00 2011-10-21 19:46:00.000 294 -1115.97 10111.97 52496.94 88888.00 2011-10-21 19:46:10.000 294 -1116.09 10111.72 52496.82 88888.00 2011-10-21 19:46:20.000 294 -1115.92 10112.09 52497.06 88888.00 2011-10-21 19:46:30.000 294 -1116.01 10111.96 52497.43 88888.00 2011-10-21 19:46:40.000 294 -1116.21 10111.71 52497.06 88888.00 2011-10-21 19:46:50.000 294 -1116.38 10111.10 52496.94 88888.00 2011-10-21 19:47:00.000 294 -1116.50 10111.09 52496.94 88888.00 2011-10-21 19:47:10.000 294 -1116.50 10111.09 52497.43 88888.00 2011-10-21 19:47:20.000 294 -1116.50 10110.97 52497.43 88888.00 2011-10-21 19:47:30.000 294 -1116.87 10109.74 52496.33 88888.00 2011-10-21 19:47:40.000 294 -1116.83 10109.13 52496.21 88888.00 2011-10-21 19:47:50.000 294 -1116.70 10108.65 52496.21 88888.00 2011-10-21 19:48:00.000 294 -1116.49 10108.53 52496.57 88888.00 2011-10-21 19:48:10.000 294 -1116.24 10108.42 52496.45 88888.00 2011-10-21 19:48:20.000 294 -1115.99 10108.79 52496.94 88888.00 2011-10-21 19:48:30.000 294 -1115.79 10108.92 52496.70 88888.00 2011-10-21 19:48:40.000 294 -1115.66 10108.68 52495.72 88888.00 2011-10-21 19:48:50.000 294 -1115.29 10109.30 52495.60 88888.00 2011-10-21 19:49:00.000 294 -1115.37 10109.06 52494.38 88888.00 2011-10-21 19:49:10.000 294 -1115.41 10109.05 52493.77 88888.00 2011-10-21 19:49:20.000 294 -1115.42 10109.42 52493.28 88888.00 2011-10-21 19:49:30.000 294 -1115.54 10109.78 52493.03 88888.00 2011-10-21 19:49:40.000 294 -1115.50 10110.88 52493.52 88888.00 2011-10-21 19:49:50.000 294 -1115.47 10111.62 52493.64 88888.00 2011-10-21 19:50:00.000 294 -1115.51 10111.98 52493.64 88888.00 2011-10-21 19:50:10.000 294 -1115.55 10112.83 52493.77 88888.00 2011-10-21 19:50:20.000 294 -1115.55 10113.08 52493.64 88888.00 2011-10-21 19:50:30.000 294 -1115.51 10113.45 52493.40 88888.00 2011-10-21 19:50:40.000 294 -1115.64 10113.20 52492.67 88888.00 2011-10-21 19:50:50.000 294 -1115.68 10113.81 52492.67 88888.00 2011-10-21 19:51:00.000 294 -1115.76 10113.56 52492.30 88888.00 2011-10-21 19:51:10.000 294 -1115.85 10113.68 52492.18 88888.00 2011-10-21 19:51:20.000 294 -1115.80 10113.31 52492.06 88888.00 2011-10-21 19:51:30.000 294 -1115.76 10113.68 52492.18 88888.00 2011-10-21 19:51:40.000 294 -1115.72 10113.68 52492.42 88888.00 2011-10-21 19:51:50.000 294 -1115.72 10113.80 52492.18 88888.00 2011-10-21 19:52:00.000 294 -1115.80 10113.31 52491.93 88888.00 2011-10-21 19:52:10.000 294 -1115.72 10113.44 52492.30 88888.00 2011-10-21 19:52:20.000 294 -1115.85 10113.31 52492.42 88888.00 2011-10-21 19:52:30.000 294 -1116.01 10113.19 52492.42 88888.00 2011-10-21 19:52:40.000 294 -1116.09 10113.06 52492.79 88888.00 2011-10-21 19:52:50.000 294 -1116.13 10112.81 52492.79 88888.00 2011-10-21 19:53:00.000 294 -1116.09 10112.82 52493.16 88888.00 2011-10-21 19:53:10.000 294 -1116.13 10112.45 52493.28 88888.00 2011-10-21 19:53:20.000 294 -1116.30 10112.20 52492.91 88888.00 2011-10-21 19:53:30.000 294 -1116.17 10112.08 52493.28 88888.00 2011-10-21 19:53:40.000 294 -1116.25 10111.47 52493.28 88888.00 2011-10-21 19:53:50.000 294 -1116.25 10111.47 52493.28 88888.00 2011-10-21 19:54:00.000 294 -1116.34 10111.10 52493.40 88888.00 2011-10-21 19:54:10.000 294 -1116.46 10110.73 52493.52 88888.00 2011-10-21 19:54:20.000 294 -1116.54 10110.60 52493.28 88888.00 2011-10-21 19:54:30.000 294 -1116.33 10110.61 52493.89 88888.00 2011-10-21 19:54:40.000 294 -1116.33 10110.24 52494.13 88888.00 2011-10-21 19:54:50.000 294 -1116.33 10109.63 52494.25 88888.00 2011-10-21 19:55:00.000 294 -1116.21 10109.88 52494.86 88888.00 2011-10-21 19:55:10.000 294 -1116.25 10109.27 52494.25 88888.00 2011-10-21 19:55:20.000 294 -1116.29 10108.90 52494.25 88888.00 2011-10-21 19:55:30.000 294 -1116.20 10108.78 52494.25 88888.00 2011-10-21 19:55:40.000 294 -1116.28 10108.29 52493.89 88888.00 2011-10-21 19:55:50.000 294 -1116.24 10108.17 52493.89 88888.00 2011-10-21 19:56:00.000 294 -1116.03 10108.06 52494.01 88888.00 2011-10-21 19:56:10.000 294 -1116.12 10107.69 52493.64 88888.00 2011-10-21 19:56:20.000 294 -1116.03 10107.57 52493.52 88888.00 2011-10-21 19:56:30.000 294 -1116.03 10106.96 52493.03 88888.00 2011-10-21 19:56:40.000 294 -1115.78 10107.33 52493.64 88888.00 2011-10-21 19:56:50.000 294 -1115.91 10107.33 52493.52 88888.00 2011-10-21 19:57:00.000 294 -1116.03 10106.96 52493.52 88888.00 2011-10-21 19:57:10.000 294 -1116.11 10106.83 52493.64 88888.00 2011-10-21 19:57:20.000 294 -1116.28 10106.58 52493.64 88888.00 2011-10-21 19:57:30.000 294 -1116.36 10107.07 52494.13 88888.00 2011-10-21 19:57:40.000 294 -1116.45 10107.56 52494.50 88888.00 2011-10-21 19:57:50.000 294 -1116.49 10107.80 52494.86 88888.00 2011-10-21 19:58:00.000 294 -1116.53 10108.04 52495.11 88888.00 2011-10-21 19:58:10.000 294 -1116.45 10108.41 52495.72 88888.00 2011-10-21 19:58:20.000 294 -1116.49 10108.41 52495.96 88888.00 2011-10-21 19:58:30.000 294 -1116.45 10108.04 52495.72 88888.00 2011-10-21 19:58:40.000 294 -1116.41 10108.17 52495.96 88888.00 2011-10-21 19:58:50.000 294 -1116.41 10108.17 52495.47 88888.00 2011-10-21 19:59:00.000 294 -1116.49 10107.92 52495.72 88888.00 2011-10-21 19:59:10.000 294 -1116.49 10108.16 52495.72 88888.00 2011-10-21 19:59:20.000 294 -1116.49 10108.29 52495.96 88888.00 2011-10-21 19:59:30.000 294 -1116.57 10108.16 52495.84 88888.00 2011-10-21 19:59:40.000 294 -1116.62 10108.16 52495.84 88888.00 2011-10-21 19:59:50.000 294 -1116.49 10108.41 52496.21 88888.00 2011-10-21 20:00:00.000 294 -1116.45 10108.53 52496.57 88888.00 2011-10-21 20:00:10.000 294 -1116.53 10108.29 52496.45 88888.00 2011-10-21 20:00:20.000 294 -1116.33 10108.41 52496.70 88888.00 2011-10-21 20:00:30.000 294 -1116.41 10107.80 52496.45 88888.00 2011-10-21 20:00:40.000 294 -1116.32 10107.93 52496.33 88888.00 2011-10-21 20:00:50.000 294 -1116.20 10107.93 52496.21 88888.00 2011-10-21 20:01:00.000 294 -1116.12 10107.93 52496.08 88888.00 2011-10-21 20:01:10.000 294 -1116.20 10107.56 52495.60 88888.00 2011-10-21 20:01:20.000 294 -1115.95 10108.18 52495.84 88888.00 2011-10-21 20:01:30.000 294 -1115.91 10108.06 52495.60 88888.00 2011-10-21 20:01:40.000 294 -1115.74 10107.82 52495.35 88888.00 2011-10-21 20:01:50.000 294 -1115.54 10107.95 52495.23 88888.00 2011-10-21 20:02:00.000 294 -1115.41 10107.71 52494.74 88888.00 2011-10-21 20:02:10.000 294 -1115.37 10107.71 52494.25 88888.00 2011-10-21 20:02:20.000 294 -1115.20 10107.35 52493.89 88888.00 2011-10-21 20:02:30.000 294 -1115.24 10107.11 52492.91 88888.00 2011-10-21 20:02:40.000 294 -1115.32 10106.62 52492.18 88888.00 2011-10-21 20:02:50.000 294 -1115.28 10106.49 52491.93 88888.00 2011-10-21 20:03:00.000 294 -1115.32 10106.49 52491.32 88888.00 2011-10-21 20:03:10.000 294 -1115.32 10106.25 52490.59 88888.00 2011-10-21 20:03:20.000 294 -1115.36 10105.88 52490.47 88888.00 2011-10-21 20:03:30.000 294 -1115.48 10105.63 52489.98 88888.00 2011-10-21 20:03:40.000 294 -1115.69 10104.89 52489.86 88888.00 2011-10-21 20:03:50.000 294 -1115.69 10104.89 52489.86 88888.00 2011-10-21 20:04:00.000 294 -1115.73 10104.89 52489.98 88888.00 2011-10-21 20:04:10.000 294 -1115.85 10104.40 52489.74 88888.00 2011-10-21 20:04:20.000 294 -1115.98 10103.79 52489.49 88888.00 2011-10-21 20:04:30.000 294 -1116.10 10103.54 52489.62 88888.00 2011-10-21 20:04:40.000 294 -1116.18 10103.17 52489.62 88888.00 2011-10-21 20:04:50.000 294 -1116.30 10102.55 52489.74 88888.00 2011-10-21 20:05:00.000 294 -1116.26 10102.68 52490.23 88888.00 2011-10-21 20:05:10.000 294 -1116.30 10102.43 52490.35 88888.00 2011-10-21 20:05:20.000 294 -1116.34 10102.07 52490.35 88888.00 2011-10-21 20:05:30.000 294 -1116.22 10102.44 52490.96 88888.00 2011-10-21 20:05:40.000 294 -1116.34 10101.94 52491.20 88888.00 2011-10-21 20:05:50.000 294 -1116.47 10101.57 52491.32 88888.00 2011-10-21 20:06:00.000 294 -1116.47 10101.57 52491.69 88888.00 2011-10-21 20:06:10.000 294 -1116.39 10102.06 52492.30 88888.00 2011-10-21 20:06:20.000 294 -1116.34 10102.19 52493.03 88888.00 2011-10-21 20:06:30.000 294 -1116.34 10102.19 52493.16 88888.00 2011-10-21 20:06:40.000 294 -1116.39 10102.31 52493.28 88888.00 2011-10-21 20:06:50.000 294 -1116.39 10102.55 52493.64 88888.00 2011-10-21 20:07:00.000 294 -1116.43 10102.92 52494.25 88888.00 2011-10-21 20:07:10.000 294 -1116.39 10103.04 52494.86 88888.00 2011-10-21 20:07:20.000 294 -1116.35 10103.41 52494.74 88888.00 2011-10-21 20:07:30.000 294 -1116.47 10103.40 52495.23 88888.00 2011-10-21 20:07:40.000 294 -1116.43 10103.65 52495.35 88888.00 2011-10-21 20:07:50.000 294 -1116.39 10103.77 52495.72 88888.00 2011-10-21 20:08:00.000 294 -1116.39 10103.89 52495.60 88888.00 2011-10-21 20:08:10.000 294 -1116.39 10104.14 52495.84 88888.00 2011-10-21 20:08:20.000 294 -1116.39 10104.38 52496.08 88888.00 2011-10-21 20:08:30.000 294 -1116.31 10104.63 52496.21 88888.00 2011-10-21 20:08:40.000 294 -1116.31 10104.26 52496.08 88888.00 2011-10-21 20:08:50.000 294 -1116.27 10104.51 52496.08 88888.00 2011-10-21 20:09:00.000 294 -1116.35 10104.14 52495.96 88888.00 2011-10-21 20:09:10.000 294 -1116.43 10103.77 52495.35 88888.00 2011-10-21 20:09:20.000 294 -1116.51 10103.40 52495.35 88888.00 2011-10-21 20:09:30.000 294 -1116.35 10103.77 52495.60 88888.00 2011-10-21 20:09:40.000 294 -1116.52 10103.89 52495.60 88888.00 2011-10-21 20:09:50.000 294 -1116.56 10104.13 52495.72 88888.00 2011-10-21 20:10:00.000 294 -1116.64 10103.64 52495.47 88888.00 2011-10-21 20:10:10.000 294 -1116.64 10103.64 52495.60 88888.00 2011-10-21 20:10:20.000 294 -1116.48 10104.14 52495.84 88888.00 2011-10-21 20:10:30.000 294 -1116.35 10104.26 52495.84 88888.00 2011-10-21 20:10:40.000 294 -1116.39 10103.77 52495.60 88888.00 2011-10-21 20:10:50.000 294 -1116.35 10103.90 52495.60 88888.00 2011-10-21 20:11:00.000 294 -1116.27 10104.02 52495.23 88888.00 2011-10-21 20:11:10.000 294 -1116.14 10104.51 52495.35 88888.00 2011-10-21 20:11:20.000 294 -1116.23 10104.02 52494.62 88888.00 2011-10-21 20:11:30.000 294 -1116.14 10104.51 52494.74 88888.00 2011-10-21 20:11:40.000 294 -1116.19 10104.51 52494.38 88888.00 2011-10-21 20:11:50.000 294 -1116.19 10104.63 52494.13 88888.00 2011-10-21 20:12:00.000 294 -1116.23 10104.39 52494.01 88888.00 2011-10-21 20:12:10.000 294 -1116.19 10104.51 52493.89 88888.00 2011-10-21 20:12:20.000 294 -1116.23 10104.39 52493.77 88888.00 2011-10-21 20:12:30.000 294 -1116.10 10104.64 52494.01 88888.00 2011-10-21 20:12:40.000 294 -1116.23 10104.51 52493.77 88888.00 2011-10-21 20:12:50.000 294 -1116.23 10104.63 52493.77 88888.00 2011-10-21 20:13:00.000 294 -1116.14 10104.51 52493.89 88888.00 2011-10-21 20:13:10.000 294 -1116.19 10104.63 52493.89 88888.00 2011-10-21 20:13:20.000 294 -1116.19 10104.51 52494.01 88888.00 2011-10-21 20:13:30.000 294 -1116.23 10104.27 52493.64 88888.00 2011-10-21 20:13:40.000 294 -1116.18 10104.02 52493.64 88888.00 2011-10-21 20:13:50.000 294 -1116.23 10103.90 52493.28 88888.00 2011-10-21 20:14:00.000 294 -1116.23 10103.90 52493.28 88888.00 2011-10-21 20:14:10.000 294 -1116.23 10103.78 52493.28 88888.00 2011-10-21 20:14:20.000 294 -1116.26 10103.29 52493.03 88888.00 2011-10-21 20:14:30.000 294 -1116.43 10102.92 52492.67 88888.00 2011-10-21 20:14:40.000 294 -1116.51 10102.91 52492.67 88888.00 2011-10-21 20:14:50.000 294 -1116.51 10102.91 52492.79 88888.00 2011-10-21 20:15:00.000 294 -1116.55 10102.55 52492.91 88888.00 2011-10-21 20:15:10.000 294 -1116.68 10102.42 52492.91 88888.00 2011-10-21 20:15:20.000 294 -1116.64 10102.67 52493.16 88888.00 2011-10-21 20:15:30.000 294 -1116.68 10102.91 52493.28 88888.00 2011-10-21 20:15:40.000 294 -1116.72 10102.91 52493.16 88888.00 2011-10-21 20:15:50.000 294 -1116.68 10103.15 52493.52 88888.00 2011-10-21 20:16:00.000 294 -1116.76 10102.66 52493.28 88888.00 2011-10-21 20:16:10.000 294 -1116.76 10102.66 52493.40 88888.00 2011-10-21 20:16:20.000 294 -1116.80 10102.66 52493.77 88888.00 2011-10-21 20:16:30.000 294 -1116.76 10102.66 52494.01 88888.00 2011-10-21 20:16:40.000 294 -1116.76 10102.66 52493.77 88888.00 2011-10-21 20:16:50.000 294 -1116.84 10102.29 52493.89 88888.00 2011-10-21 20:17:00.000 294 -1117.01 10102.17 52493.77 88888.00 2011-10-21 20:17:10.000 294 -1117.01 10102.29 52493.77 88888.00 2011-10-21 20:17:20.000 294 -1116.97 10102.53 52494.25 88888.00 2011-10-21 20:17:30.000 294 -1117.01 10102.78 52494.74 88888.00 2011-10-21 20:17:40.000 294 -1117.09 10102.65 52494.50 88888.00 2011-10-21 20:17:50.000 294 -1117.05 10102.53 52494.62 88888.00 2011-10-21 20:18:00.000 294 -1117.13 10102.28 52494.38 88888.00 2011-10-21 20:18:10.000 294 -1117.22 10102.28 52494.50 88888.00 2011-10-21 20:18:20.000 294 -1117.22 10102.53 52494.62 88888.00 2011-10-21 20:18:30.000 294 -1117.14 10103.02 52494.99 88888.00 2011-10-21 20:18:40.000 294 -1117.18 10102.65 52494.86 88888.00 2011-10-21 20:18:50.000 294 -1117.26 10102.65 52495.11 88888.00 2011-10-21 20:19:00.000 294 -1117.26 10102.89 52495.35 88888.00 2011-10-21 20:19:10.000 294 -1117.26 10102.89 52495.47 88888.00 2011-10-21 20:19:20.000 294 -1117.30 10102.77 52495.35 88888.00 2011-10-21 20:19:30.000 294 -1117.26 10102.77 52495.35 88888.00 2011-10-21 20:19:40.000 294 -1117.22 10102.77 52495.23 88888.00 2011-10-21 20:19:50.000 294 -1117.30 10102.89 52494.99 88888.00 2011-10-21 20:20:00.000 294 -1117.30 10102.89 52495.11 88888.00 2011-10-21 20:20:10.000 294 -1117.38 10102.76 52494.62 88888.00 2011-10-21 20:20:20.000 294 -1117.34 10102.64 52494.62 88888.00 2011-10-21 20:20:30.000 294 -1117.30 10102.77 52494.86 88888.00 2011-10-21 20:20:40.000 294 -1117.18 10102.53 52494.99 88888.00 2011-10-21 20:20:50.000 294 -1117.22 10102.65 52494.86 88888.00 2011-10-21 20:21:00.000 294 -1117.30 10102.40 52494.86 88888.00 2011-10-21 20:21:10.000 294 -1117.18 10103.02 52495.35 88888.00 2011-10-21 20:21:20.000 294 -1117.22 10102.77 52495.35 88888.00 2011-10-21 20:21:30.000 294 -1117.14 10102.77 52495.35 88888.00 2011-10-21 20:21:40.000 294 -1117.14 10102.77 52495.23 88888.00 2011-10-21 20:21:50.000 294 -1117.18 10102.53 52495.23 88888.00 2011-10-21 20:22:00.000 294 -1117.13 10102.65 52495.35 88888.00 2011-10-21 20:22:10.000 294 -1117.01 10102.90 52495.60 88888.00 2011-10-21 20:22:20.000 294 -1117.01 10103.02 52495.35 88888.00 2011-10-21 20:22:30.000 294 -1117.05 10103.14 52495.60 88888.00 2011-10-21 20:22:40.000 294 -1116.97 10103.14 52495.84 88888.00 2011-10-21 20:22:50.000 294 -1116.85 10103.39 52495.96 88888.00 2011-10-21 20:23:00.000 294 -1116.89 10103.27 52495.72 88888.00 2011-10-21 20:23:10.000 294 -1116.85 10103.51 52495.84 88888.00 2011-10-21 20:23:20.000 294 -1117.01 10103.14 52495.96 88888.00 2011-10-21 20:23:30.000 294 -1116.89 10103.39 52496.08 88888.00 2011-10-21 20:23:40.000 294 -1116.97 10103.14 52495.84 88888.00 2011-10-21 20:23:50.000 294 -1116.81 10103.76 52496.57 88888.00 2011-10-21 20:24:00.000 294 -1116.93 10103.39 52495.47 88888.00 2011-10-21 20:24:10.000 294 -1116.89 10103.51 52495.72 88888.00 2011-10-21 20:24:20.000 294 -1116.76 10103.64 52496.08 88888.00 2011-10-21 20:24:30.000 294 -1116.72 10103.76 52496.08 88888.00 2011-10-21 20:24:40.000 294 -1116.85 10103.51 52496.08 88888.00 2011-10-21 20:24:50.000 294 -1116.81 10103.39 52496.08 88888.00 2011-10-21 20:25:00.000 294 -1116.89 10103.27 52495.96 88888.00 2011-10-21 20:25:10.000 294 -1116.76 10103.39 52496.21 88888.00 2011-10-21 20:25:20.000 294 -1116.93 10102.78 52495.60 88888.00 2011-10-21 20:25:30.000 294 -1116.76 10103.03 52495.60 88888.00 2011-10-21 20:25:40.000 294 -1116.88 10102.17 52495.11 88888.00 2011-10-21 20:25:50.000 294 -1116.84 10102.17 52495.11 88888.00 2011-10-21 20:26:00.000 294 -1116.76 10102.78 52495.23 88888.00 2011-10-21 20:26:10.000 294 -1116.84 10102.17 52495.11 88888.00 2011-10-21 20:26:20.000 294 -1116.68 10102.67 52495.47 88888.00 2011-10-21 20:26:30.000 294 -1116.80 10102.05 52494.99 88888.00 2011-10-21 20:26:40.000 294 -1116.76 10102.17 52495.35 88888.00 2011-10-21 20:26:50.000 294 -1116.64 10102.30 52495.47 88888.00 2011-10-21 20:27:00.000 294 -1116.68 10102.30 52495.11 88888.00 2011-10-21 20:27:10.000 294 -1116.59 10102.55 52495.47 88888.00 2011-10-21 20:27:20.000 294 -1116.76 10102.54 52495.60 88888.00 2011-10-21 20:27:30.000 294 -1116.76 10102.30 52495.60 88888.00 2011-10-21 20:27:40.000 294 -1116.60 10102.91 52495.96 88888.00 2011-10-21 20:27:50.000 294 -1116.64 10102.79 52495.72 88888.00 2011-10-21 20:28:00.000 294 -1116.64 10102.54 52495.47 88888.00 2011-10-21 20:28:10.000 294 -1116.68 10102.18 52495.23 88888.00 2011-10-21 20:28:20.000 294 -1116.59 10101.81 52495.23 88888.00 2011-10-21 20:28:30.000 294 -1116.59 10101.94 52495.23 88888.00 2011-10-21 20:28:40.000 294 -1116.68 10101.93 52494.99 88888.00 2011-10-21 20:28:50.000 294 -1116.55 10102.06 52494.99 88888.00 2011-10-21 20:29:00.000 294 -1116.63 10101.93 52494.74 88888.00 2011-10-21 20:29:10.000 294 -1116.67 10101.81 52494.86 88888.00 2011-10-21 20:29:20.000 294 -1116.55 10102.06 52495.23 88888.00 2011-10-21 20:29:30.000 294 -1116.67 10101.81 52494.86 88888.00 2011-10-21 20:29:40.000 294 -1116.72 10101.81 52495.11 88888.00 2011-10-21 20:29:50.000 294 -1116.68 10102.18 52495.47 88888.00 2011-10-21 20:30:00.000 294 -1116.55 10102.55 52495.72 88888.00 2011-10-21 20:30:10.000 294 -1116.51 10102.67 52495.84 88888.00 2011-10-21 20:30:20.000 294 -1116.47 10103.04 52495.72 88888.00 2011-10-21 20:30:30.000 294 -1116.31 10103.29 52495.96 88888.00 2011-10-21 20:30:40.000 294 -1116.43 10103.04 52495.60 88888.00 2011-10-21 20:30:50.000 294 -1116.39 10102.92 52495.47 88888.00 2011-10-21 20:31:00.000 294 -1116.47 10102.55 52495.11 88888.00 2011-10-21 20:31:10.000 294 -1116.47 10102.55 52495.23 88888.00 2011-10-21 20:31:20.000 294 -1116.30 10102.80 52495.35 88888.00 2011-10-21 20:31:30.000 294 -1116.34 10102.31 52495.11 88888.00 2011-10-21 20:31:40.000 294 -1116.39 10102.43 52495.23 88888.00 2011-10-21 20:31:50.000 294 -1116.43 10102.31 52494.74 88888.00 2011-10-21 20:32:00.000 294 -1116.34 10102.43 52494.86 88888.00 2011-10-21 20:32:10.000 294 -1116.14 10102.80 52494.99 88888.00 2011-10-21 20:32:20.000 294 -1116.30 10102.55 52494.74 88888.00 2011-10-21 20:32:30.000 294 -1116.18 10102.56 52494.99 88888.00 2011-10-21 20:32:40.000 294 -1116.14 10102.56 52494.86 88888.00 2011-10-21 20:32:50.000 294 -1116.10 10102.44 52494.50 88888.00 2011-10-21 20:33:00.000 294 -1116.09 10102.20 52494.25 88888.00 2011-10-21 20:33:10.000 294 -1115.93 10102.32 52494.38 88888.00 2011-10-21 20:33:20.000 294 -1115.85 10102.45 52493.89 88888.00 2011-10-21 20:33:30.000 294 -1115.89 10101.84 52493.40 88888.00 2011-10-21 20:33:40.000 294 -1115.80 10101.72 52493.03 88888.00 2011-10-21 20:33:50.000 294 -1115.76 10101.35 52492.79 88888.00 2011-10-21 20:34:00.000 294 -1115.68 10101.60 52492.67 88888.00 2011-10-21 20:34:10.000 294 -1115.68 10101.48 52492.30 88888.00 2011-10-21 20:34:20.000 294 -1115.55 10101.48 52491.93 88888.00 2011-10-21 20:34:30.000 294 -1115.55 10101.36 52491.81 88888.00 2011-10-21 20:34:40.000 294 -1115.55 10101.72 52491.57 88888.00 2011-10-21 20:34:50.000 294 -1115.47 10101.85 52491.20 88888.00 2011-10-21 20:35:00.000 294 -1115.47 10101.73 52490.96 88888.00 2011-10-21 20:35:10.000 294 -1115.43 10101.48 52490.47 88888.00 2011-10-21 20:35:20.000 294 -1115.43 10101.36 52490.35 88888.00 2011-10-21 20:35:30.000 294 -1115.43 10101.36 52490.47 88888.00 2011-10-21 20:35:40.000 294 -1115.43 10101.24 52490.10 88888.00 2011-10-21 20:35:50.000 294 -1115.38 10101.24 52489.74 88888.00 2011-10-21 20:36:00.000 294 -1115.34 10100.88 52489.62 88888.00 2011-10-21 20:36:10.000 294 -1115.30 10100.76 52489.74 88888.00 2011-10-21 20:36:20.000 294 -1115.38 10100.63 52489.49 88888.00 2011-10-21 20:36:30.000 294 -1115.42 10100.51 52489.37 88888.00 2011-10-21 20:36:40.000 294 -1115.42 10100.87 52489.49 88888.00 2011-10-21 20:36:50.000 294 -1115.47 10101.00 52489.74 88888.00 2011-10-21 20:37:00.000 294 -1115.51 10100.75 52489.62 88888.00 2011-10-21 20:37:10.000 294 -1115.51 10100.87 52489.98 88888.00 2011-10-21 20:37:20.000 294 -1115.51 10100.99 52490.23 88888.00 2011-10-21 20:37:30.000 294 -1115.59 10100.62 52489.98 88888.00 2011-10-21 20:37:40.000 294 -1115.59 10100.62 52490.10 88888.00 2011-10-21 20:37:50.000 294 -1115.55 10100.87 52490.23 88888.00 2011-10-21 20:38:00.000 294 -1115.71 10100.50 52490.47 88888.00 2011-10-21 20:38:10.000 294 -1115.80 10100.13 52490.23 88888.00 2011-10-21 20:38:20.000 294 -1115.88 10100.25 52490.71 88888.00 2011-10-21 20:38:30.000 294 -1115.84 10100.13 52490.96 88888.00 2011-10-21 20:38:40.000 294 -1116.04 10100.00 52491.08 88888.00 2011-10-21 20:38:50.000 294 -1116.04 10099.63 52491.32 88888.00 2011-10-21 20:39:00.000 294 -1116.17 10099.87 52491.69 88888.00 2011-10-21 20:39:10.000 294 -1116.25 10099.50 52491.69 88888.00 2011-10-21 20:39:20.000 294 -1116.21 10099.75 52492.18 88888.00 2011-10-21 20:39:30.000 294 -1116.38 10099.50 52492.06 88888.00 2011-10-21 20:39:40.000 294 -1116.46 10099.13 52492.30 88888.00 2011-10-21 20:39:50.000 294 -1116.46 10099.13 52492.42 88888.00 2011-10-21 20:40:00.000 294 -1116.42 10099.13 52492.54 88888.00 2011-10-21 20:40:10.000 294 -1116.50 10099.13 52492.67 88888.00 2011-10-21 20:40:20.000 294 -1116.46 10099.25 52493.28 88888.00 2011-10-21 20:40:30.000 294 -1116.46 10099.50 52493.40 88888.00 2011-10-21 20:40:40.000 294 -1116.50 10099.50 52493.77 88888.00 2011-10-21 20:40:50.000 294 -1116.50 10099.37 52493.89 88888.00 2011-10-21 20:41:00.000 294 -1116.34 10099.87 52494.38 88888.00 2011-10-21 20:41:10.000 294 -1116.21 10100.12 52494.74 88888.00 2011-10-21 20:41:20.000 294 -1116.21 10099.99 52494.86 88888.00 2011-10-21 20:41:30.000 294 -1116.38 10099.87 52494.25 88888.00 2011-10-21 20:41:40.000 294 -1116.29 10099.75 52494.25 88888.00 2011-10-21 20:41:50.000 294 -1116.29 10099.99 52494.38 88888.00 2011-10-21 20:42:00.000 294 -1116.38 10099.62 52494.25 88888.00 2011-10-21 20:42:10.000 294 -1116.29 10099.63 52494.38 88888.00 2011-10-21 20:42:20.000 294 -1116.29 10099.63 52494.50 88888.00 2011-10-21 20:42:30.000 294 -1116.29 10099.63 52494.50 88888.00 2011-10-21 20:42:40.000 294 -1116.29 10099.26 52494.38 88888.00 2011-10-21 20:42:50.000 294 -1116.13 10099.26 52494.50 88888.00 2011-10-21 20:43:00.000 294 -1116.08 10099.39 52494.62 88888.00 2011-10-21 20:43:10.000 294 -1116.12 10099.14 52494.38 88888.00 2011-10-21 20:43:20.000 294 -1116.12 10098.78 52494.13 88888.00 2011-10-21 20:43:30.000 294 -1116.04 10098.90 52494.38 88888.00 2011-10-21 20:43:40.000 294 -1116.12 10098.78 52494.25 88888.00 2011-10-21 20:43:50.000 294 -1116.16 10098.65 52494.01 88888.00 2011-10-21 20:44:00.000 294 -1116.25 10098.41 52494.01 88888.00 2011-10-21 20:44:10.000 294 -1116.04 10098.78 52494.25 88888.00 2011-10-21 20:44:20.000 294 -1116.04 10098.78 52494.38 88888.00 2011-10-21 20:44:30.000 294 -1116.08 10098.78 52494.38 88888.00 2011-10-21 20:44:40.000 294 -1116.12 10098.53 52494.38 88888.00 2011-10-21 20:44:50.000 294 -1116.08 10098.41 52494.25 88888.00 2011-10-21 20:45:00.000 294 -1116.04 10098.78 52494.50 88888.00 2011-10-21 20:45:10.000 294 -1116.12 10098.53 52494.62 88888.00 2011-10-21 20:45:20.000 294 -1116.00 10098.66 52494.74 88888.00 2011-10-21 20:45:30.000 294 -1116.08 10098.41 52494.50 88888.00 2011-10-21 20:45:40.000 294 -1116.08 10098.41 52494.38 88888.00 2011-10-21 20:45:50.000 294 -1115.87 10098.91 52494.62 88888.00 2011-10-21 20:46:00.000 294 -1115.92 10098.66 52494.62 88888.00 2011-10-21 20:46:10.000 294 -1115.71 10098.91 52494.74 88888.00 2011-10-21 20:46:20.000 294 -1115.58 10098.92 52494.62 88888.00 2011-10-21 20:46:30.000 294 -1115.54 10098.92 52494.62 88888.00 2011-10-21 20:46:40.000 294 -1115.46 10098.80 52494.50 88888.00 2011-10-21 20:46:50.000 294 -1115.33 10098.68 52494.25 88888.00 2011-10-21 20:47:00.000 294 -1115.29 10098.68 52494.25 88888.00 2011-10-21 20:47:10.000 294 -1115.33 10098.68 52494.13 88888.00 2011-10-21 20:47:20.000 294 -1115.33 10098.68 52493.89 88888.00 2011-10-21 20:47:30.000 294 -1115.21 10099.05 52494.38 88888.00 2011-10-21 20:47:40.000 294 -1115.13 10099.05 52494.50 88888.00 2011-10-21 20:47:50.000 294 -1115.13 10099.05 52494.25 88888.00 2011-10-21 20:48:00.000 294 -1115.17 10099.05 52494.25 88888.00 2011-10-21 20:48:10.000 294 -1115.13 10099.42 52494.50 88888.00 2011-10-21 20:48:20.000 294 -1115.05 10099.54 52494.74 88888.00 2011-10-21 20:48:30.000 294 -1115.05 10099.67 52494.86 88888.00 2011-10-21 20:48:40.000 294 -1115.13 10099.66 52494.99 88888.00 2011-10-21 20:48:50.000 294 -1115.05 10099.42 52494.74 88888.00 2011-10-21 20:49:00.000 294 -1114.97 10100.52 52495.47 88888.00 2011-10-21 20:49:10.000 294 -1115.09 10100.28 52495.35 88888.00 2011-10-21 20:49:20.000 294 -1114.97 10100.40 52495.84 88888.00 2011-10-21 20:49:30.000 294 -1115.05 10100.40 52496.08 88888.00 2011-10-21 20:49:40.000 294 -1115.05 10100.76 52496.45 88888.00 2011-10-21 20:49:50.000 294 -1115.01 10101.13 52496.94 88888.00 2011-10-21 20:50:00.000 294 -1115.09 10101.25 52497.18 88888.00 2011-10-21 20:50:10.000 294 -1115.22 10101.37 52497.18 88888.00 2011-10-21 20:50:20.000 294 -1115.30 10101.49 52497.18 88888.00 2011-10-21 20:50:30.000 294 -1115.34 10101.61 52497.55 88888.00 2011-10-21 20:50:40.000 294 -1115.30 10101.73 52497.92 88888.00 2011-10-21 20:50:50.000 294 -1115.51 10101.36 52497.92 88888.00 2011-10-21 20:51:00.000 294 -1115.55 10101.48 52497.92 88888.00 2011-10-21 20:51:10.000 294 -1115.72 10101.48 52498.28 88888.00 2011-10-21 20:51:20.000 294 -1115.97 10101.47 52498.53 88888.00 2011-10-21 20:51:30.000 294 -1115.88 10101.59 52498.89 88888.00 2011-10-21 20:51:40.000 294 -1116.09 10101.46 52499.01 88888.00 2011-10-21 20:51:50.000 294 -1116.13 10101.34 52499.50 88888.00 2011-10-21 20:52:00.000 294 -1116.26 10101.21 52499.62 88888.00 2011-10-21 20:52:10.000 294 -1116.30 10101.09 52500.11 88888.00 2011-10-21 20:52:20.000 294 -1116.42 10100.96 52499.99 88888.00 2011-10-21 20:52:30.000 294 -1116.63 10100.71 52500.11 88888.00 2011-10-21 20:52:40.000 294 -1116.55 10100.72 52500.48 88888.00 2011-10-21 20:52:50.000 294 -1116.71 10100.10 52500.24 88888.00 2011-10-21 20:53:00.000 294 -1116.71 10099.86 52500.24 88888.00 2011-10-21 20:53:10.000 294 -1116.79 10099.49 52499.99 88888.00 2011-10-21 20:53:20.000 294 -1116.91 10099.24 52500.24 88888.00 2011-10-21 20:53:30.000 294 -1116.95 10098.75 52500.36 88888.00 2011-10-21 20:53:40.000 294 -1117.12 10098.01 52500.24 88888.00 2011-10-21 20:53:50.000 294 -1116.95 10098.26 52500.48 88888.00 2011-10-21 20:54:00.000 294 -1117.03 10097.77 52500.24 88888.00 2011-10-21 20:54:10.000 294 -1117.08 10097.77 52500.60 88888.00 2011-10-21 20:54:20.000 294 -1117.08 10097.65 52500.48 88888.00 2011-10-21 20:54:30.000 294 -1117.07 10097.40 52500.36 88888.00 2011-10-21 20:54:40.000 294 -1117.07 10097.40 52500.24 88888.00 2011-10-21 20:54:50.000 294 -1116.99 10097.04 52500.24 88888.00 2011-10-21 20:55:00.000 294 -1117.03 10096.67 52499.99 88888.00 2011-10-21 20:55:10.000 294 -1117.03 10096.67 52499.87 88888.00 2011-10-21 20:55:20.000 294 -1116.91 10096.68 52500.24 88888.00 2011-10-21 20:55:30.000 294 -1116.90 10096.43 52500.24 88888.00 2011-10-21 20:55:40.000 294 -1116.90 10096.43 52500.24 88888.00 2011-10-21 20:55:50.000 294 -1116.74 10096.56 52500.36 88888.00 2011-10-21 20:56:00.000 294 -1116.70 10096.56 52500.60 88888.00 2011-10-21 20:56:10.000 294 -1116.61 10096.69 52500.97 88888.00 2011-10-21 20:56:20.000 294 -1116.66 10096.44 52500.72 88888.00 2011-10-21 20:56:30.000 294 -1116.66 10096.56 52500.48 88888.00 2011-10-21 20:56:40.000 294 -1116.70 10096.19 52500.24 88888.00 2011-10-21 20:56:50.000 294 -1116.53 10096.20 52500.36 88888.00 2011-10-21 20:57:00.000 294 -1116.57 10096.20 52500.11 88888.00 2011-10-21 20:57:10.000 294 -1116.41 10096.45 52500.60 88888.00 2011-10-21 20:57:20.000 294 -1116.49 10096.08 52500.36 88888.00 2011-10-21 20:57:30.000 294 -1116.32 10096.33 52500.72 88888.00 2011-10-21 20:57:40.000 294 -1116.32 10096.57 52500.48 88888.00 2011-10-21 20:57:50.000 294 -1116.32 10096.45 52500.24 88888.00 2011-10-21 20:58:00.000 294 -1116.28 10096.70 52500.24 88888.00 2011-10-21 20:58:10.000 294 -1116.20 10096.70 52500.24 88888.00 2011-10-21 20:58:20.000 294 -1116.20 10096.70 52500.36 88888.00 2011-10-21 20:58:30.000 294 -1116.08 10096.95 52500.24 88888.00 2011-10-21 20:58:40.000 294 -1115.99 10097.07 52500.11 88888.00 2011-10-21 20:58:50.000 294 -1115.91 10097.20 52500.11 88888.00 2011-10-21 20:59:00.000 294 -1115.87 10097.20 52499.87 88888.00 2011-10-21 20:59:10.000 294 -1115.74 10097.45 52499.75 88888.00 2011-10-21 20:59:20.000 294 -1115.66 10097.57 52499.26 88888.00 2011-10-21 20:59:30.000 294 -1115.66 10097.45 52498.89 88888.00 2011-10-21 20:59:40.000 294 -1115.50 10097.58 52498.40 88888.00 2011-10-21 20:59:50.000 294 -1115.33 10097.46 52497.92 88888.00 2011-10-21 21:00:00.000 294 -1115.29 10097.70 52497.55 88888.00 2011-10-21 21:00:10.000 294 -1115.25 10097.58 52497.06 88888.00 2011-10-21 21:00:20.000 294 -1115.25 10097.46 52495.96 88888.00 2011-10-21 21:00:30.000 294 -1115.12 10097.34 52495.72 88888.00 2011-10-21 21:00:40.000 294 -1115.08 10097.10 52494.99 88888.00 2011-10-21 21:00:50.000 294 -1114.99 10097.10 52494.38 88888.00 2011-10-21 21:01:00.000 294 -1114.95 10096.74 52493.40 88888.00 2011-10-21 21:01:10.000 294 -1114.87 10096.62 52492.67 88888.00 2011-10-21 21:01:20.000 294 -1114.78 10096.01 52491.69 88888.00 2011-10-21 21:01:30.000 294 -1114.95 10095.64 52490.84 88888.00 2011-10-21 21:01:40.000 294 -1114.86 10095.28 52489.74 88888.00 2011-10-21 21:01:50.000 294 -1114.86 10094.91 52489.49 88888.00 2011-10-21 21:02:00.000 294 -1114.78 10094.79 52489.00 88888.00 2011-10-21 21:02:10.000 294 -1114.94 10093.69 52488.39 88888.00 2011-10-21 21:02:20.000 294 -1114.86 10093.20 52487.66 88888.00 2011-10-21 21:02:30.000 294 -1114.85 10092.23 52487.05 88888.00 2011-10-21 21:02:40.000 294 -1114.93 10091.37 52486.20 88888.00 2011-10-21 21:02:50.000 294 -1114.97 10090.88 52485.95 88888.00 2011-10-21 21:03:00.000 294 -1114.97 10090.64 52485.95 88888.00 2011-10-21 21:03:10.000 294 -1115.17 10089.77 52485.34 88888.00 2011-10-21 21:03:20.000 294 -1115.01 10089.66 52485.22 88888.00 2011-10-21 21:03:30.000 294 -1115.01 10089.54 52485.22 88888.00 2011-10-21 21:03:40.000 294 -1115.05 10089.29 52485.59 88888.00 2011-10-21 21:03:50.000 294 -1114.92 10089.54 52485.83 88888.00 2011-10-21 21:04:00.000 294 -1114.76 10089.42 52485.83 88888.00 2011-10-21 21:04:10.000 294 -1114.88 10088.81 52485.10 88888.00 2011-10-21 21:04:20.000 294 -1114.80 10088.69 52484.98 88888.00 2011-10-21 21:04:30.000 294 -1114.79 10088.32 52484.85 88888.00 2011-10-21 21:04:40.000 294 -1114.79 10088.08 52484.98 88888.00 2011-10-21 21:04:50.000 294 -1114.88 10088.07 52485.34 88888.00 2011-10-21 21:05:00.000 294 -1114.92 10088.07 52485.46 88888.00 2011-10-21 21:05:10.000 294 -1114.88 10088.20 52485.71 88888.00 2011-10-21 21:05:20.000 294 -1114.84 10088.44 52486.32 88888.00 2011-10-21 21:05:30.000 294 -1114.84 10088.20 52486.69 88888.00 2011-10-21 21:05:40.000 294 -1114.84 10088.44 52487.05 88888.00 2011-10-21 21:05:50.000 294 -1114.75 10088.69 52487.30 88888.00 2011-10-21 21:06:00.000 294 -1114.80 10088.44 52487.54 88888.00 2011-10-21 21:06:10.000 294 -1114.79 10088.32 52487.42 88888.00 2011-10-21 21:06:20.000 294 -1114.80 10088.81 52487.66 88888.00 2011-10-21 21:06:30.000 294 -1114.88 10088.68 52487.66 88888.00 2011-10-21 21:06:40.000 294 -1115.05 10088.56 52487.54 88888.00 2011-10-21 21:06:50.000 294 -1115.09 10088.56 52487.42 88888.00 2011-10-21 21:07:00.000 294 -1115.00 10088.68 52487.54 88888.00 2011-10-21 21:07:10.000 294 -1115.29 10088.06 52487.17 88888.00 2011-10-21 21:07:20.000 294 -1115.33 10087.94 52487.42 88888.00 2011-10-21 21:07:30.000 294 -1115.33 10087.57 52487.42 88888.00 2011-10-21 21:07:40.000 294 -1115.46 10087.69 52487.54 88888.00 2011-10-21 21:07:50.000 294 -1115.50 10087.32 52487.54 88888.00 2011-10-21 21:08:00.000 294 -1115.50 10087.08 52487.42 88888.00 2011-10-21 21:08:10.000 294 -1115.54 10087.08 52487.66 88888.00 2011-10-21 21:08:20.000 294 -1115.58 10086.95 52487.91 88888.00 2011-10-21 21:08:30.000 294 -1115.66 10086.83 52487.91 88888.00 2011-10-21 21:08:40.000 294 -1115.79 10086.21 52487.42 88888.00 2011-10-21 21:08:50.000 294 -1115.70 10085.97 52487.42 88888.00 2011-10-21 21:09:00.000 294 -1115.87 10085.72 52487.17 88888.00 2011-10-21 21:09:10.000 294 -1115.90 10084.87 52486.93 88888.00 2011-10-21 21:09:20.000 294 -1115.90 10084.50 52486.93 88888.00 2011-10-21 21:09:30.000 294 -1115.94 10084.13 52486.93 88888.00 2011-10-21 21:09:40.000 294 -1115.90 10083.77 52486.93 88888.00 2011-10-21 21:09:50.000 294 -1115.98 10083.28 52486.44 88888.00 2011-10-21 21:10:00.000 294 -1115.98 10082.67 52486.32 88888.00 2011-10-21 21:10:10.000 294 -1116.14 10081.68 52485.59 88888.00 2011-10-21 21:10:20.000 294 -1116.14 10081.32 52485.46 88888.00 2011-10-21 21:10:30.000 294 -1116.39 10079.85 52484.61 88888.00 2011-10-21 21:10:40.000 294 -1116.38 10078.50 52484.24 88888.00 2011-10-21 21:10:50.000 294 -1116.42 10077.77 52484.00 88888.00 2011-10-21 21:11:00.000 294 -1116.34 10077.77 52484.49 88888.00 2011-10-21 21:11:10.000 294 -1116.38 10077.40 52484.98 88888.00 2011-10-21 21:11:20.000 294 -1116.25 10077.16 52485.34 88888.00 2011-10-21 21:11:30.000 294 -1116.17 10077.29 52485.71 88888.00 2011-10-21 21:11:40.000 294 -1116.25 10076.68 52485.59 88888.00 2011-10-21 21:11:50.000 294 -1116.33 10076.19 52485.46 88888.00 2011-10-21 21:12:00.000 294 -1116.33 10075.58 52485.22 88888.00 2011-10-21 21:12:10.000 294 -1116.37 10074.96 52484.85 88888.00 2011-10-21 21:12:20.000 294 -1116.49 10074.72 52485.22 88888.00 2011-10-21 21:12:30.000 294 -1116.61 10074.35 52485.59 88888.00 2011-10-21 21:12:40.000 294 -1116.57 10074.59 52486.20 88888.00 2011-10-21 21:12:50.000 294 -1116.70 10074.10 52486.20 88888.00 2011-10-21 21:13:00.000 294 -1116.78 10074.34 52486.81 88888.00 2011-10-21 21:13:10.000 294 -1116.87 10074.46 52487.78 88888.00 2011-10-21 21:13:20.000 294 -1117.07 10074.57 52488.39 88888.00 2011-10-21 21:13:30.000 294 -1117.16 10074.69 52488.88 88888.00 2011-10-21 21:13:40.000 294 -1117.16 10074.82 52489.25 88888.00 2011-10-21 21:13:50.000 294 -1117.07 10074.70 52489.37 88888.00 2011-10-21 21:14:00.000 294 -1116.95 10075.07 52489.25 88888.00 2011-10-21 21:14:10.000 294 -1116.83 10075.19 52489.62 88888.00 2011-10-21 21:14:20.000 294 -1116.91 10075.31 52489.74 88888.00 2011-10-21 21:14:30.000 294 -1116.95 10075.19 52489.98 88888.00 2011-10-21 21:14:40.000 294 -1117.08 10075.31 52489.98 88888.00 2011-10-21 21:14:50.000 294 -1117.16 10075.06 52489.98 88888.00 2011-10-21 21:15:00.000 294 -1117.08 10075.43 52490.10 88888.00 2011-10-21 21:15:10.000 294 -1117.16 10075.55 52490.35 88888.00 2011-10-21 21:15:20.000 294 -1117.24 10075.55 52490.10 88888.00 2011-10-21 21:15:30.000 294 -1117.24 10075.42 52490.10 88888.00 2011-10-21 21:15:40.000 294 -1117.16 10075.79 52490.59 88888.00 2011-10-21 21:15:50.000 294 -1117.08 10076.28 52490.84 88888.00 2011-10-21 21:16:00.000 294 -1117.12 10076.16 52490.71 88888.00 2011-10-21 21:16:10.000 294 -1116.96 10077.02 52491.32 88888.00 2011-10-21 21:16:20.000 294 -1117.00 10077.14 52491.32 88888.00 2011-10-21 21:16:30.000 294 -1116.92 10078.36 52491.32 88888.00 2011-10-21 21:16:40.000 294 -1116.84 10078.98 52491.57 88888.00 2011-10-21 21:16:50.000 294 -1116.63 10079.23 52491.08 88888.00 2011-10-21 21:17:00.000 294 -1116.63 10078.98 52490.35 88888.00 2011-10-21 21:17:10.000 294 -1116.72 10079.35 52489.86 88888.00 2011-10-21 21:17:20.000 294 -1116.68 10079.35 52489.49 88888.00 2011-10-21 21:17:30.000 294 -1116.80 10078.86 52488.64 88888.00 2011-10-21 21:17:40.000 294 -1116.76 10078.74 52488.39 88888.00 2011-10-21 21:17:50.000 294 -1116.71 10078.25 52487.54 88888.00 2011-10-21 21:18:00.000 294 -1116.63 10077.40 52487.17 88888.00 2011-10-21 21:18:10.000 294 -1116.63 10077.40 52486.93 88888.00 2011-10-21 21:18:20.000 294 -1116.58 10077.15 52486.81 88888.00 2011-10-21 21:18:30.000 294 -1116.54 10077.16 52487.17 88888.00 2011-10-21 21:18:40.000 294 -1116.54 10076.91 52487.17 88888.00 2011-10-21 21:18:50.000 294 -1116.50 10076.67 52487.66 88888.00 2011-10-21 21:19:00.000 294 -1116.37 10076.92 52487.91 88888.00 2011-10-21 21:19:10.000 294 -1116.33 10076.55 52487.91 88888.00 2011-10-21 21:19:20.000 294 -1116.25 10076.68 52488.03 88888.00 2011-10-21 21:19:30.000 294 -1116.37 10076.31 52487.78 88888.00 2011-10-21 21:19:40.000 294 -1116.12 10076.44 52488.39 88888.00 2011-10-21 21:19:50.000 294 -1115.96 10076.69 52488.27 88888.00 2011-10-21 21:20:00.000 294 -1115.87 10076.57 52488.03 88888.00 2011-10-21 21:20:10.000 294 -1115.83 10076.08 52487.42 88888.00 2011-10-21 21:20:20.000 294 -1115.75 10075.84 52486.93 88888.00 2011-10-21 21:20:30.000 294 -1115.50 10076.21 52487.42 88888.00 2011-10-21 21:20:40.000 294 -1115.33 10076.10 52486.93 88888.00 2011-10-21 21:20:50.000 294 -1115.33 10075.97 52486.44 88888.00 2011-10-21 21:21:00.000 294 -1115.21 10076.22 52486.32 88888.00 2011-10-21 21:21:10.000 294 -1115.08 10076.35 52486.32 88888.00 2011-10-21 21:21:20.000 294 -1115.00 10076.60 52486.81 88888.00 2011-10-21 21:21:30.000 294 -1114.91 10076.35 52486.69 88888.00 2011-10-21 21:21:40.000 294 -1114.91 10076.35 52486.56 88888.00 2011-10-21 21:21:50.000 294 -1114.96 10076.47 52486.44 88888.00 2011-10-21 21:22:00.000 294 -1114.79 10076.97 52486.81 88888.00 2011-10-21 21:22:10.000 294 -1114.67 10076.73 52487.05 88888.00 2011-10-21 21:22:20.000 294 -1114.50 10077.34 52487.78 88888.00 2011-10-21 21:22:30.000 294 -1114.46 10077.71 52488.52 88888.00 2011-10-21 21:22:40.000 294 -1114.30 10078.45 52489.25 88888.00 2011-10-21 21:22:50.000 294 -1114.01 10079.56 52490.59 88888.00 2011-10-21 21:23:00.000 294 -1113.81 10080.42 52491.57 88888.00 2011-10-21 21:23:10.000 294 -1113.60 10081.16 52492.79 88888.00 2011-10-21 21:23:20.000 294 -1113.73 10081.52 52492.91 88888.00 2011-10-21 21:23:30.000 294 -1113.85 10081.76 52493.16 88888.00 2011-10-21 21:23:40.000 294 -1113.90 10081.88 52493.40 88888.00 2011-10-21 21:23:50.000 294 -1113.81 10082.25 52493.77 88888.00 2011-10-21 21:24:00.000 294 -1113.86 10082.37 52494.62 88888.00 2011-10-21 21:24:10.000 294 -1113.73 10082.99 52495.72 88888.00 2011-10-21 21:24:20.000 294 -1113.86 10083.47 52496.45 88888.00 2011-10-21 21:24:30.000 294 -1114.03 10083.59 52496.70 88888.00 2011-10-21 21:24:40.000 294 -1114.28 10083.46 52496.94 88888.00 2011-10-21 21:24:50.000 294 -1114.40 10083.45 52497.18 88888.00 2011-10-21 21:25:00.000 294 -1114.53 10083.57 52497.55 88888.00 2011-10-21 21:25:10.000 294 -1114.57 10083.69 52497.67 88888.00 2011-10-21 21:25:20.000 294 -1114.74 10083.81 52498.04 88888.00 2011-10-21 21:25:30.000 294 -1114.78 10083.68 52498.16 88888.00 2011-10-21 21:25:40.000 294 -1114.78 10083.44 52498.04 88888.00 2011-10-21 21:25:50.000 294 -1114.65 10083.57 52498.53 88888.00 2011-10-21 21:26:00.000 294 -1114.82 10083.07 52498.53 88888.00 2011-10-21 21:26:10.000 294 -1114.73 10082.83 52498.53 88888.00 2011-10-21 21:26:20.000 294 -1114.69 10082.22 52498.16 88888.00 2011-10-21 21:26:30.000 294 -1114.85 10081.73 52498.04 88888.00 2011-10-21 21:26:40.000 294 -1114.93 10081.60 52498.77 88888.00 2011-10-21 21:26:50.000 294 -1115.10 10081.60 52499.62 88888.00 2011-10-21 21:27:00.000 294 -1115.23 10081.47 52500.36 88888.00 2011-10-21 21:27:10.000 294 -1115.14 10081.84 52501.21 88888.00 2011-10-21 21:27:20.000 294 -1115.23 10081.84 52501.94 88888.00 2011-10-21 21:27:30.000 294 -1115.10 10081.11 52502.31 88888.00 2011-10-21 21:27:40.000 294 -1115.10 10080.50 52502.80 88888.00 2011-10-21 21:27:50.000 294 -1115.06 10080.62 52503.90 88888.00 2011-10-21 21:28:00.000 294 -1115.18 10080.13 52504.51 88888.00 2011-10-21 21:28:10.000 294 -1115.18 10079.64 52505.00 88888.00 2011-10-21 21:28:20.000 294 -1115.22 10078.66 52505.00 88888.00 2011-10-21 21:28:30.000 294 -1115.29 10077.07 52504.14 88888.00 2011-10-21 21:28:40.000 294 -1115.20 10075.86 52504.02 88888.00 2011-10-21 21:28:50.000 294 -1115.49 10074.99 52503.78 88888.00 2011-10-21 21:29:00.000 294 -1115.78 10074.37 52504.39 88888.00 2011-10-21 21:29:10.000 294 -1115.95 10073.51 52505.00 88888.00 2011-10-21 21:29:20.000 294 -1115.94 10072.41 52504.75 88888.00 2011-10-21 21:29:30.000 294 -1115.85 10070.83 52503.65 88888.00 2011-10-21 21:29:40.000 294 -1115.84 10068.75 52501.70 88888.00 2011-10-21 21:29:50.000 294 -1115.75 10066.80 52499.87 88888.00 2011-10-21 21:30:00.000 294 -1115.54 10064.98 52498.28 88888.00 2011-10-21 21:30:10.000 294 -1115.24 10064.14 52498.16 88888.00 2011-10-21 21:30:20.000 294 -1115.16 10064.02 52498.53 88888.00 2011-10-21 21:30:30.000 294 -1115.41 10063.64 52498.77 88888.00 2011-10-21 21:30:40.000 294 -1115.49 10062.91 52498.53 88888.00 2011-10-21 21:30:50.000 294 -1115.40 10062.42 52498.77 88888.00 2011-10-21 21:31:00.000 294 -1115.36 10061.69 52498.77 88888.00 2011-10-21 21:31:10.000 294 -1115.32 10061.57 52499.62 88888.00 2011-10-21 21:31:20.000 294 -1115.07 10061.70 52500.48 88888.00 2011-10-21 21:31:30.000 294 -1115.02 10061.70 52500.60 88888.00 2011-10-21 21:31:40.000 294 -1115.06 10060.97 52500.48 88888.00 2011-10-21 21:31:50.000 294 -1114.94 10060.24 52500.11 88888.00 2011-10-21 21:32:00.000 294 -1114.68 10059.03 52499.26 88888.00 2011-10-21 21:32:10.000 294 -1114.55 10057.69 52498.77 88888.00 2011-10-21 21:32:20.000 294 -1114.34 10056.35 52498.28 88888.00 2011-10-21 21:32:30.000 294 -1114.29 10054.16 52496.94 88888.00 2011-10-21 21:32:40.000 294 -1114.28 10052.69 52496.08 88888.00 2011-10-21 21:32:50.000 294 -1114.23 10050.86 52494.62 88888.00 2011-10-21 21:33:00.000 294 -1114.14 10049.03 52493.40 88888.00 2011-10-21 21:33:10.000 294 -1114.05 10046.96 52492.79 88888.00 2011-10-21 21:33:20.000 294 -1114.04 10045.13 52492.18 88888.00 2011-10-21 21:33:30.000 294 -1113.99 10042.94 52490.84 88888.00 2011-10-21 21:33:40.000 294 -1113.86 10040.74 52489.98 88888.00 2011-10-21 21:33:50.000 294 -1113.77 10039.28 52489.25 88888.00 2011-10-21 21:34:00.000 294 -1113.55 10038.31 52488.76 88888.00 2011-10-21 21:34:10.000 294 -1113.55 10037.70 52488.15 88888.00 2011-10-21 21:34:20.000 294 -1113.63 10037.33 52487.91 88888.00 2011-10-21 21:34:30.000 294 -1113.72 10037.21 52487.42 88888.00 2011-10-21 21:34:40.000 294 -1114.01 10037.44 52487.54 88888.00 2011-10-21 21:34:50.000 294 -1114.39 10038.28 52488.15 88888.00 2011-10-21 21:35:00.000 294 -1114.81 10038.39 52487.66 88888.00 2011-10-21 21:35:10.000 294 -1115.10 10038.14 52487.05 88888.00 2011-10-21 21:35:20.000 294 -1115.52 10038.49 52486.69 88888.00 2011-10-21 21:35:30.000 294 -1115.90 10038.84 52486.93 88888.00 2011-10-21 21:35:40.000 294 -1116.48 10039.31 52487.30 88888.00 2011-10-21 21:35:50.000 294 -1116.99 10039.79 52487.78 88888.00 2011-10-21 21:36:00.000 294 -1117.70 10040.50 52487.91 88888.00 2011-10-21 21:36:10.000 294 -1118.25 10041.58 52487.42 88888.00 2011-10-21 21:36:20.000 294 -1118.59 10042.30 52486.56 88888.00 2011-10-21 21:36:30.000 294 -1118.96 10042.17 52485.59 88888.00 2011-10-21 21:36:40.000 294 -1119.26 10042.77 52484.61 88888.00 2011-10-21 21:36:50.000 294 -1119.30 10043.74 52484.00 88888.00 2011-10-21 21:37:00.000 294 -1119.43 10046.06 52484.00 88888.00 2011-10-21 21:37:10.000 294 -1119.82 10048.12 52483.39 88888.00 2011-10-21 21:37:20.000 294 -1119.86 10049.10 52481.19 88888.00 2011-10-21 21:37:30.000 294 -1119.53 10048.62 52477.29 88888.00 2011-10-21 21:37:40.000 294 -1118.77 10046.81 52472.53 88888.00 2011-10-21 21:37:50.000 294 -1117.88 10044.03 52467.52 88888.00 2011-10-21 21:38:00.000 294 -1117.58 10041.35 52462.76 88888.00 2011-10-21 21:38:10.000 294 -1117.32 10039.29 52458.98 88888.00 2011-10-21 21:38:20.000 294 -1117.27 10037.21 52456.05 88888.00 2011-10-21 21:38:30.000 294 -1117.85 10036.46 52455.19 88888.00 2011-10-21 21:38:40.000 294 -1118.61 10036.81 52455.80 88888.00 2011-10-21 21:38:50.000 294 -1119.40 10037.64 52456.41 88888.00 2011-10-21 21:39:00.000 294 -1120.08 10039.57 52459.46 88888.00 2011-10-21 21:39:10.000 294 -1120.37 10039.93 52462.52 88888.00 2011-10-21 21:39:20.000 294 -1120.50 10040.17 52464.96 88888.00 2011-10-21 21:39:30.000 294 -1121.13 10040.88 52467.52 88888.00 2011-10-21 21:39:40.000 294 -1121.17 10039.66 52467.15 88888.00 2011-10-21 21:39:50.000 294 -1119.90 10036.89 52465.08 88888.00 2011-10-21 21:40:00.000 294 -1118.69 10035.22 52464.59 88888.00 2011-10-21 21:40:10.000 294 -1118.27 10034.74 52464.84 88888.00 2011-10-21 21:40:20.000 294 -1118.14 10035.48 52465.08 88888.00 2011-10-21 21:40:30.000 294 -1117.77 10035.85 52463.86 88888.00 2011-10-21 21:40:40.000 294 -1117.85 10035.36 52461.29 88888.00 2011-10-21 21:40:50.000 294 -1117.76 10034.76 52456.90 88888.00 2011-10-21 21:41:00.000 294 -1117.42 10031.96 52449.82 88888.00 2011-10-21 21:41:10.000 294 -1117.03 10028.55 52442.86 88888.00 2011-10-21 21:41:20.000 294 -1115.98 10027.12 52439.69 88888.00 2011-10-21 21:41:30.000 294 -1115.39 10027.75 52442.01 88888.00 2011-10-21 21:41:40.000 294 -1116.57 10029.18 52445.43 88888.00 2011-10-21 21:41:50.000 294 -1117.50 10030.74 52446.28 88888.00 2011-10-21 21:42:00.000 294 -1117.63 10031.83 52445.91 88888.00 2011-10-21 21:42:10.000 294 -1117.39 10034.52 52447.87 88888.00 2011-10-21 21:42:20.000 294 -1117.23 10036.97 52449.58 88888.00 2011-10-21 21:42:30.000 294 -1117.32 10039.41 52451.29 88888.00 2011-10-21 21:42:40.000 294 -1117.24 10041.36 52453.36 88888.00 2011-10-21 21:42:50.000 294 -1117.09 10043.93 52455.80 88888.00 2011-10-21 21:43:00.000 294 -1116.88 10045.53 52457.39 88888.00 2011-10-21 21:43:10.000 294 -1116.18 10046.77 52458.49 88888.00 2011-10-21 21:43:20.000 294 -1115.47 10047.65 52458.61 88888.00 2011-10-21 21:43:30.000 294 -1115.05 10047.90 52458.85 88888.00 2011-10-21 21:43:40.000 294 -1114.93 10048.28 52459.10 88888.00 2011-10-21 21:43:50.000 294 -1114.81 10048.89 52459.34 88888.00 2011-10-21 21:44:00.000 294 -1114.69 10049.63 52459.83 88888.00 2011-10-21 21:44:10.000 294 -1114.73 10051.21 52461.17 88888.00 2011-10-21 21:44:20.000 294 -1114.82 10052.43 52462.39 88888.00 2011-10-21 21:44:30.000 294 -1114.74 10053.16 52463.13 88888.00 2011-10-21 21:44:40.000 294 -1114.82 10053.16 52462.64 88888.00 2011-10-21 21:44:50.000 294 -1115.32 10052.66 52461.78 88888.00 2011-10-21 21:45:00.000 294 -1115.78 10052.64 52461.42 88888.00 2011-10-21 21:45:10.000 294 -1116.20 10051.90 52460.93 88888.00 2011-10-21 21:45:20.000 294 -1116.44 10051.03 52460.56 88888.00 2011-10-21 21:45:30.000 294 -1116.49 10050.91 52461.17 88888.00 2011-10-21 21:45:40.000 294 -1116.65 10050.91 52462.27 88888.00 2011-10-21 21:45:50.000 294 -1116.53 10050.79 52463.00 88888.00 2011-10-21 21:46:00.000 294 -1116.40 10050.67 52464.10 88888.00 2011-10-21 21:46:10.000 294 -1116.28 10051.04 52466.06 88888.00 2011-10-21 21:46:20.000 294 -1116.11 10051.17 52467.40 88888.00 2011-10-21 21:46:30.000 294 -1116.28 10050.43 52468.74 88888.00 2011-10-21 21:46:40.000 294 -1116.48 10049.57 52469.47 88888.00 2011-10-21 21:46:50.000 294 -1116.85 10049.07 52471.18 88888.00 2011-10-21 21:47:00.000 294 -1117.15 10048.57 52472.28 88888.00 2011-10-21 21:47:10.000 294 -1117.39 10048.20 52474.11 88888.00 2011-10-21 21:47:20.000 294 -1117.69 10048.06 52476.19 88888.00 2011-10-21 21:47:30.000 294 -1118.02 10048.05 52478.75 88888.00 2011-10-21 21:47:40.000 294 -1118.23 10048.41 52481.80 88888.00 2011-10-21 21:47:50.000 294 -1118.69 10048.64 52484.24 88888.00 2011-10-21 21:48:00.000 294 -1119.11 10049.61 52487.66 88888.00 2011-10-21 21:48:10.000 294 -1119.49 10050.94 52490.84 88888.00 2011-10-21 21:48:20.000 294 -1120.00 10052.02 52493.89 88888.00 2011-10-21 21:48:30.000 294 -1120.42 10053.11 52496.70 88888.00 2011-10-21 21:48:40.000 294 -1120.71 10054.20 52498.89 88888.00 2011-10-21 21:48:50.000 294 -1120.97 10055.66 52500.60 88888.00 2011-10-21 21:49:00.000 294 -1121.10 10056.88 52501.70 88888.00 2011-10-21 21:49:10.000 294 -1121.43 10057.60 52502.43 88888.00 2011-10-21 21:49:20.000 294 -1121.52 10059.18 52503.78 88888.00 2011-10-21 21:49:30.000 294 -1121.73 10059.67 52504.39 88888.00 2011-10-21 21:49:40.000 294 -1121.70 10060.77 52505.85 88888.00 2011-10-21 21:49:50.000 294 -1121.86 10061.37 52507.19 88888.00 2011-10-21 21:50:00.000 294 -1122.20 10061.61 52507.93 88888.00 2011-10-21 21:50:10.000 294 -1122.53 10061.84 52508.54 88888.00 2011-10-21 21:50:20.000 294 -1122.74 10061.96 52508.66 88888.00 2011-10-21 21:50:30.000 294 -1122.83 10062.57 52508.90 88888.00 2011-10-21 21:50:40.000 294 -1122.91 10062.93 52509.63 88888.00 2011-10-21 21:50:50.000 294 -1122.91 10063.54 52510.86 88888.00 2011-10-21 21:51:00.000 294 -1123.08 10063.90 52511.22 88888.00 2011-10-21 21:51:10.000 294 -1123.13 10065.00 52512.56 88888.00 2011-10-21 21:51:20.000 294 -1123.29 10065.61 52512.44 88888.00 2011-10-21 21:51:30.000 294 -1123.50 10065.84 52511.83 88888.00 2011-10-21 21:51:40.000 294 -1123.80 10066.08 52511.34 88888.00 2011-10-21 21:51:50.000 294 -1123.88 10066.81 52511.95 88888.00 2011-10-21 21:52:00.000 294 -1124.05 10067.42 52512.20 88888.00 2011-10-21 21:52:10.000 294 -1124.09 10067.90 52511.95 88888.00 2011-10-21 21:52:20.000 294 -1124.05 10068.03 52511.22 88888.00 2011-10-21 21:52:30.000 294 -1124.05 10067.54 52509.88 88888.00 2011-10-21 21:52:40.000 294 -1124.34 10067.17 52508.78 88888.00 2011-10-21 21:52:50.000 294 -1124.51 10066.80 52507.68 88888.00 2011-10-21 21:53:00.000 294 -1124.96 10065.81 52506.22 88888.00 2011-10-21 21:53:10.000 294 -1125.21 10065.68 52505.24 88888.00 2011-10-21 21:53:20.000 294 -1125.50 10064.94 52503.65 88888.00 2011-10-21 21:53:30.000 294 -1125.79 10063.96 52502.07 88888.00 2011-10-21 21:53:40.000 294 -1125.83 10063.59 52500.72 88888.00 2011-10-21 21:53:50.000 294 -1126.24 10061.87 52498.28 88888.00 2011-10-21 21:54:00.000 294 -1126.41 10060.40 52496.57 88888.00 2011-10-21 21:54:10.000 294 -1126.32 10058.08 52494.25 88888.00 2011-10-21 21:54:20.000 294 -1125.98 10055.53 52492.06 88888.00 2011-10-21 21:54:30.000 294 -1125.68 10054.19 52491.93 88888.00 2011-10-21 21:54:40.000 294 -1125.59 10053.22 52491.81 88888.00 2011-10-21 21:54:50.000 294 -1125.59 10051.39 52491.32 88888.00 2011-10-21 21:55:00.000 294 -1125.79 10049.06 52489.74 88888.00 2011-10-21 21:55:10.000 294 -1125.87 10045.52 52487.54 88888.00 2011-10-21 21:55:20.000 294 -1125.81 10041.49 52485.95 88888.00 2011-10-21 21:55:30.000 294 -1125.72 10039.18 52485.46 88888.00 2011-10-21 21:55:40.000 294 -1125.84 10037.83 52487.05 88888.00 2011-10-21 21:55:50.000 294 -1126.14 10038.19 52489.98 88888.00 2011-10-21 21:56:00.000 294 -1126.60 10039.77 52493.89 88888.00 2011-10-21 21:56:10.000 294 -1127.44 10041.09 52496.82 88888.00 2011-10-21 21:56:20.000 294 -1127.95 10042.54 52499.75 88888.00 2011-10-21 21:56:30.000 294 -1128.08 10044.25 52502.92 88888.00 2011-10-21 21:56:40.000 294 -1128.00 10045.72 52505.73 88888.00 2011-10-21 21:56:50.000 294 -1128.46 10048.27 52509.27 88888.00 2011-10-21 21:57:00.000 294 -1128.89 10050.82 52513.05 88888.00 2011-10-21 21:57:10.000 294 -1129.22 10052.16 52515.74 88888.00 2011-10-21 21:57:20.000 294 -1129.18 10053.26 52518.06 88888.00 2011-10-21 21:57:30.000 294 -1129.23 10054.85 52520.87 88888.00 2011-10-21 21:57:40.000 294 -1129.49 10056.67 52524.41 88888.00 2011-10-21 21:57:50.000 294 -1129.91 10059.47 52528.68 88888.00 2011-10-21 21:58:00.000 294 -1130.08 10061.91 52531.61 88888.00 2011-10-21 21:58:10.000 294 -1130.04 10063.86 52533.32 88888.00 2011-10-21 21:58:20.000 294 -1130.21 10065.20 52534.41 88888.00 2011-10-21 21:58:30.000 294 -1129.93 10066.92 52535.76 88888.00 2011-10-21 21:58:40.000 294 -1129.89 10067.77 52536.00 88888.00 2011-10-21 21:58:50.000 294 -1129.76 10068.51 52534.90 88888.00 2011-10-21 21:59:00.000 294 -1129.76 10068.75 52532.10 88888.00 2011-10-21 21:59:10.000 294 -1129.81 10068.26 52529.29 88888.00 2011-10-21 21:59:20.000 294 -1129.68 10068.75 52528.31 88888.00 2011-10-21 21:59:30.000 294 -1129.72 10069.36 52527.21 88888.00 2011-10-21 21:59:40.000 294 -1129.69 10070.71 52525.87 88888.00 2011-10-21 21:59:50.000 294 -1129.61 10071.68 52524.04 88888.00 2011-10-21 22:00:00.000 294 -1129.52 10072.66 52522.09 88888.00 2011-10-21 22:00:10.000 294 -1129.32 10072.67 52518.91 88888.00 2011-10-21 22:00:20.000 294 -1128.86 10072.55 52515.25 88888.00 2011-10-21 22:00:30.000 294 -1128.48 10071.71 52510.61 88888.00 2011-10-21 22:00:40.000 294 -1127.81 10070.87 52506.58 88888.00 2011-10-21 22:00:50.000 294 -1127.27 10070.03 52503.29 88888.00 2011-10-21 22:01:00.000 294 -1127.06 10069.79 52500.48 88888.00 2011-10-21 22:01:10.000 294 -1126.77 10069.30 52497.67 88888.00 2011-10-21 22:01:20.000 294 -1126.43 10068.58 52494.13 88888.00 2011-10-21 22:01:30.000 294 -1125.88 10066.76 52490.10 88888.00 2011-10-21 22:01:40.000 294 -1125.04 10064.83 52486.32 88888.00 2011-10-21 22:01:50.000 294 -1124.21 10063.26 52482.41 88888.00 2011-10-21 22:02:00.000 294 -1123.62 10061.45 52477.41 88888.00 2011-10-21 22:02:10.000 294 -1123.15 10059.75 52472.89 88888.00 2011-10-21 22:02:20.000 294 -1122.73 10057.93 52469.60 88888.00 2011-10-21 22:02:30.000 294 -1122.64 10056.96 52466.79 88888.00 2011-10-21 22:02:40.000 294 -1122.39 10057.08 52465.08 88888.00 2011-10-21 22:02:50.000 294 -1122.23 10057.33 52463.37 88888.00 2011-10-21 22:03:00.000 294 -1122.10 10058.31 52461.66 88888.00 2011-10-21 22:03:10.000 294 -1122.02 10059.17 52459.59 88888.00 2011-10-21 22:03:20.000 294 -1121.81 10058.57 52456.41 88888.00 2011-10-21 22:03:30.000 294 -1121.18 10057.48 52452.87 88888.00 2011-10-21 22:03:40.000 294 -1120.38 10055.43 52448.48 88888.00 2011-10-21 22:03:50.000 294 -1119.71 10053.74 52444.57 88888.00 2011-10-21 22:04:00.000 294 -1118.74 10051.45 52440.79 88888.00 2011-10-21 22:04:10.000 294 -1117.77 10049.16 52437.49 88888.00 2011-10-21 22:04:20.000 294 -1117.18 10047.59 52435.66 88888.00 2011-10-21 22:04:30.000 294 -1116.68 10045.66 52434.68 88888.00 2011-10-21 22:04:40.000 294 -1116.17 10044.33 52434.56 88888.00 2011-10-21 22:04:50.000 294 -1115.79 10043.24 52434.68 88888.00 2011-10-21 22:05:00.000 294 -1115.70 10041.78 52434.81 88888.00 2011-10-21 22:05:10.000 294 -1115.74 10041.41 52435.90 88888.00 2011-10-21 22:05:20.000 294 -1116.12 10041.52 52437.37 88888.00 2011-10-21 22:05:30.000 294 -1116.54 10042.61 52439.08 88888.00 2011-10-21 22:05:40.000 294 -1117.25 10042.71 52439.93 88888.00 2011-10-21 22:05:50.000 294 -1117.71 10043.43 52441.15 88888.00 2011-10-21 22:06:00.000 294 -1117.96 10044.15 52441.03 88888.00 2011-10-21 22:06:10.000 294 -1117.97 10045.00 52442.01 88888.00 2011-10-21 22:06:20.000 294 -1117.76 10045.50 52442.50 88888.00 2011-10-21 22:06:30.000 294 -1118.51 10045.84 52444.33 88888.00 2011-10-21 22:06:40.000 294 -1118.44 10047.31 52445.79 88888.00 2011-10-21 22:06:50.000 294 -1117.98 10048.54 52444.69 88888.00 2011-10-21 22:07:00.000 294 -1117.32 10050.15 52442.98 88888.00 2011-10-21 22:07:10.000 294 -1116.61 10050.05 52440.30 88888.00 2011-10-21 22:07:20.000 294 -1116.48 10049.45 52438.10 88888.00 2011-10-21 22:07:30.000 294 -1116.27 10047.99 52435.78 88888.00 2011-10-21 22:07:40.000 294 -1116.22 10046.28 52435.42 88888.00 2011-10-21 22:07:50.000 294 -1116.55 10045.29 52437.25 88888.00 2011-10-21 22:08:00.000 294 -1116.88 10044.92 52439.57 88888.00 2011-10-21 22:08:10.000 294 -1116.79 10043.58 52441.03 88888.00 2011-10-21 22:08:20.000 294 -1117.63 10042.70 52444.69 88888.00 2011-10-21 22:08:30.000 294 -1119.05 10043.26 52449.58 88888.00 2011-10-21 22:08:40.000 294 -1119.88 10042.87 52453.24 88888.00 2011-10-21 22:08:50.000 294 -1120.59 10042.49 52457.88 88888.00 2011-10-21 22:09:00.000 294 -1121.43 10042.34 52461.29 88888.00 2011-10-21 22:09:10.000 294 -1122.05 10041.71 52463.98 88888.00 2011-10-21 22:09:20.000 294 -1122.64 10041.82 52467.15 88888.00 2011-10-21 22:09:30.000 294 -1122.89 10041.93 52469.47 88888.00 2011-10-21 22:09:40.000 294 -1123.14 10041.93 52471.67 88888.00 2011-10-21 22:09:50.000 294 -1123.60 10042.53 52474.60 88888.00 2011-10-21 22:10:00.000 294 -1123.98 10043.13 52476.43 88888.00 2011-10-21 22:10:10.000 294 -1124.44 10044.09 52478.51 88888.00 2011-10-21 22:10:20.000 294 -1124.73 10043.72 52477.53 88888.00 2011-10-21 22:10:30.000 294 -1124.56 10042.26 52475.94 88888.00 2011-10-21 22:10:40.000 294 -1125.22 10040.41 52475.82 88888.00 2011-10-21 22:10:50.000 294 -1125.89 10040.15 52478.26 88888.00 2011-10-21 22:11:00.000 294 -1126.19 10041.73 52482.29 88888.00 2011-10-21 22:11:10.000 294 -1125.90 10044.42 52486.08 88888.00 2011-10-21 22:11:20.000 294 -1125.57 10045.04 52486.69 88888.00 2011-10-21 22:11:30.000 294 -1125.45 10046.02 52487.30 88888.00 2011-10-21 22:11:40.000 294 -1125.16 10045.54 52486.32 88888.00 2011-10-21 22:11:50.000 294 -1125.54 10047.36 52490.10 88888.00 2011-10-21 22:12:00.000 294 -1125.80 10050.77 52495.11 88888.00 2011-10-21 22:12:10.000 294 -1125.59 10052.61 52497.92 88888.00 2011-10-21 22:12:20.000 294 -1125.26 10054.33 52499.14 88888.00 2011-10-21 22:12:30.000 294 -1124.98 10055.68 52499.62 88888.00 2011-10-21 22:12:40.000 294 -1124.81 10057.14 52499.50 88888.00 2011-10-21 22:12:50.000 294 -1124.36 10057.64 52498.53 88888.00 2011-10-21 22:13:00.000 294 -1124.15 10057.28 52497.55 88888.00 2011-10-21 22:13:10.000 294 -1123.90 10057.66 52497.06 88888.00 2011-10-21 22:13:20.000 294 -1123.69 10057.54 52496.08 88888.00 2011-10-21 22:13:30.000 294 -1123.56 10058.27 52496.57 88888.00 2011-10-21 22:13:40.000 294 -1123.44 10059.38 52497.92 88888.00 2011-10-21 22:13:50.000 294 -1123.32 10059.99 52499.14 88888.00 2011-10-21 22:14:00.000 294 -1123.28 10059.99 52499.75 88888.00 2011-10-21 22:14:10.000 294 -1123.15 10060.60 52500.60 88888.00 2011-10-21 22:14:20.000 294 -1123.07 10061.46 52502.07 88888.00 2011-10-21 22:14:30.000 294 -1123.07 10061.71 52502.92 88888.00 2011-10-21 22:14:40.000 294 -1123.20 10061.95 52503.65 88888.00 2011-10-21 22:14:50.000 294 -1123.04 10062.44 52504.75 88888.00 2011-10-21 22:15:00.000 294 -1122.91 10062.32 52505.73 88888.00 2011-10-21 22:15:10.000 294 -1122.75 10063.06 52507.32 88888.00 2011-10-21 22:15:20.000 294 -1122.75 10063.18 52508.17 88888.00 2011-10-21 22:15:30.000 294 -1122.79 10062.93 52509.02 88888.00 2011-10-21 22:15:40.000 294 -1122.75 10063.42 52510.00 88888.00 2011-10-21 22:15:50.000 294 -1122.66 10063.43 52510.86 88888.00 2011-10-21 22:16:00.000 294 -1122.62 10063.55 52511.95 88888.00 2011-10-21 22:16:10.000 294 -1122.62 10064.04 52513.30 88888.00 2011-10-21 22:16:20.000 294 -1122.59 10065.50 52515.13 88888.00 2011-10-21 22:16:30.000 294 -1122.63 10066.72 52516.71 88888.00 2011-10-21 22:16:40.000 294 -1122.59 10068.31 52519.16 88888.00 2011-10-21 22:16:50.000 294 -1122.64 10069.65 52520.99 88888.00 2011-10-21 22:17:00.000 294 -1122.69 10071.12 52522.70 88888.00 2011-10-21 22:17:10.000 294 -1122.65 10072.83 52524.41 88888.00 2011-10-21 22:17:20.000 294 -1122.78 10074.04 52525.75 88888.00 2011-10-21 22:17:30.000 294 -1122.74 10075.63 52527.21 88888.00 2011-10-21 22:17:40.000 294 -1122.70 10076.61 52528.19 88888.00 2011-10-21 22:17:50.000 294 -1122.58 10077.71 52528.92 88888.00 2011-10-21 22:18:00.000 294 -1122.46 10078.93 52529.65 88888.00 2011-10-21 22:18:10.000 294 -1122.46 10079.42 52530.14 88888.00 2011-10-21 22:18:20.000 294 -1122.30 10080.40 52531.00 88888.00 2011-10-21 22:18:30.000 294 -1122.26 10080.89 52531.49 88888.00 2011-10-21 22:18:40.000 294 -1122.22 10081.38 52531.61 88888.00 2011-10-21 22:18:50.000 294 -1121.97 10082.61 52532.71 88888.00 2011-10-21 22:19:00.000 294 -1122.22 10082.36 52532.46 88888.00 2011-10-21 22:19:10.000 294 -1122.10 10083.22 52532.83 88888.00 2011-10-21 22:19:20.000 294 -1122.10 10083.46 52533.07 88888.00 2011-10-21 22:19:30.000 294 -1121.98 10084.07 52533.56 88888.00 2011-10-21 22:19:40.000 294 -1121.85 10084.69 52533.93 88888.00 2011-10-21 22:19:50.000 294 -1121.86 10084.93 52534.17 88888.00 2011-10-21 22:20:00.000 294 -1121.77 10085.42 52534.41 88888.00 2011-10-21 22:20:10.000 294 -1121.61 10085.43 52534.66 88888.00 2011-10-21 22:20:20.000 294 -1121.44 10086.04 52534.90 88888.00 2011-10-21 22:20:30.000 294 -1121.28 10086.41 52535.27 88888.00 2011-10-21 22:20:40.000 294 -1121.20 10087.15 52535.51 88888.00 2011-10-21 22:20:50.000 294 -1121.20 10087.27 52535.64 88888.00 2011-10-21 22:21:00.000 294 -1121.11 10087.39 52535.76 88888.00 2011-10-21 22:21:10.000 294 -1121.03 10087.76 52535.88 88888.00 2011-10-21 22:21:20.000 294 -1120.87 10088.50 52536.49 88888.00 2011-10-21 22:21:30.000 294 -1120.87 10088.87 52536.37 88888.00 2011-10-21 22:21:40.000 294 -1120.75 10089.24 52536.61 88888.00 2011-10-21 22:21:50.000 294 -1120.79 10089.36 52536.86 88888.00 2011-10-21 22:22:00.000 294 -1120.66 10089.73 52536.98 88888.00 2011-10-21 22:22:10.000 294 -1120.63 10090.34 52536.98 88888.00 2011-10-21 22:22:20.000 294 -1120.46 10091.08 52537.34 88888.00 2011-10-21 22:22:30.000 294 -1120.42 10091.08 52537.10 88888.00 2011-10-21 22:22:40.000 294 -1120.30 10091.57 52537.34 88888.00 2011-10-21 22:22:50.000 294 -1120.22 10092.06 52537.47 88888.00 2011-10-21 22:23:00.000 294 -1120.18 10092.55 52537.71 88888.00 2011-10-21 22:23:10.000 294 -1120.18 10093.16 52538.20 88888.00 2011-10-21 22:23:20.000 294 -1120.22 10093.65 52538.32 88888.00 2011-10-21 22:23:30.000 294 -1120.22 10094.38 52538.81 88888.00 2011-10-21 22:23:40.000 294 -1120.22 10094.99 52539.30 88888.00 2011-10-21 22:23:50.000 294 -1120.31 10095.47 52539.54 88888.00 2011-10-21 22:24:00.000 294 -1120.35 10096.33 52540.03 88888.00 2011-10-21 22:24:10.000 294 -1120.36 10096.94 52539.91 88888.00 2011-10-21 22:24:20.000 294 -1120.32 10097.67 52540.15 88888.00 2011-10-21 22:24:30.000 294 -1120.28 10098.16 52540.27 88888.00 2011-10-21 22:24:40.000 294 -1120.28 10098.53 52540.15 88888.00 2011-10-21 22:24:50.000 294 -1120.20 10099.14 52540.03 88888.00 2011-10-21 22:25:00.000 294 -1120.32 10099.01 52539.30 88888.00 2011-10-21 22:25:10.000 294 -1120.16 10099.51 52538.93 88888.00 2011-10-21 22:25:20.000 294 -1120.12 10099.75 52538.69 88888.00 2011-10-21 22:25:30.000 294 -1120.08 10100.00 52538.20 88888.00 2011-10-21 22:25:40.000 294 -1119.99 10100.49 52538.08 88888.00 2011-10-21 22:25:50.000 294 -1119.87 10100.74 52537.83 88888.00 2011-10-21 22:26:00.000 294 -1119.83 10100.86 52537.47 88888.00 2011-10-21 22:26:10.000 294 -1119.62 10100.99 52537.22 88888.00 2011-10-21 22:26:20.000 294 -1119.54 10101.36 52537.10 88888.00 2011-10-21 22:26:30.000 294 -1119.50 10101.11 52536.25 88888.00 2011-10-21 22:26:40.000 294 -1119.33 10101.00 52535.76 88888.00 2011-10-21 22:26:50.000 294 -1119.16 10100.88 52535.51 88888.00 2011-10-21 22:27:00.000 294 -1118.96 10100.64 52534.78 88888.00 2011-10-21 22:27:10.000 294 -1118.71 10100.40 52534.41 88888.00 2011-10-21 22:27:20.000 294 -1118.62 10100.29 52533.93 88888.00 2011-10-21 22:27:30.000 294 -1118.50 10099.92 52533.56 88888.00 2011-10-21 22:27:40.000 294 -1118.29 10100.05 52533.44 88888.00 2011-10-21 22:27:50.000 294 -1118.20 10099.44 52533.19 88888.00 2011-10-21 22:28:00.000 294 -1118.12 10098.96 52532.95 88888.00 2011-10-21 22:28:10.000 294 -1117.95 10099.08 52533.19 88888.00 2011-10-21 22:28:20.000 294 -1117.87 10099.09 52533.56 88888.00 2011-10-21 22:28:30.000 294 -1117.70 10099.09 52534.41 88888.00 2011-10-21 22:28:40.000 294 -1117.79 10098.72 52533.93 88888.00 2011-10-21 22:28:50.000 294 -1117.62 10098.48 52534.05 88888.00 2011-10-21 22:29:00.000 294 -1117.45 10098.86 52534.41 88888.00 2011-10-21 22:29:10.000 294 -1117.45 10098.73 52534.54 88888.00 2011-10-21 22:29:20.000 294 -1117.25 10099.35 52535.39 88888.00 2011-10-21 22:29:30.000 294 -1117.21 10099.72 52535.88 88888.00 2011-10-21 22:29:40.000 294 -1117.25 10099.72 52536.00 88888.00 2011-10-21 22:29:50.000 294 -1117.37 10099.10 52535.39 88888.00 2011-10-21 22:30:00.000 294 -1117.25 10099.47 52536.12 88888.00 2011-10-21 22:30:10.000 294 -1117.25 10099.23 52536.49 88888.00 2011-10-21 22:30:20.000 294 -1117.25 10098.86 52536.73 88888.00 2011-10-21 22:30:30.000 294 -1117.20 10098.38 52536.61 88888.00 2011-10-21 22:30:40.000 294 -1117.12 10098.26 52536.73 88888.00 2011-10-21 22:30:50.000 294 -1116.91 10098.02 52536.61 88888.00 2011-10-21 22:31:00.000 294 -1116.70 10098.27 52537.22 88888.00 2011-10-21 22:31:10.000 294 -1116.62 10098.27 52537.95 88888.00 2011-10-21 22:31:20.000 294 -1116.62 10098.03 52538.32 88888.00 2011-10-21 22:31:30.000 294 -1116.41 10098.52 52538.93 88888.00 2011-10-21 22:31:40.000 294 -1116.62 10098.15 52538.81 88888.00 2011-10-21 22:31:50.000 294 -1116.87 10098.26 52538.93 88888.00 2011-10-21 22:32:00.000 294 -1117.20 10098.13 52538.81 88888.00 2011-10-21 22:32:10.000 294 -1117.45 10097.88 52538.57 88888.00 2011-10-21 22:32:20.000 294 -1117.86 10097.38 52538.20 88888.00 2011-10-21 22:32:30.000 294 -1118.15 10097.13 52538.32 88888.00 2011-10-21 22:32:40.000 294 -1118.69 10096.25 52538.08 88888.00 2011-10-21 22:32:50.000 294 -1118.98 10095.39 52537.71 88888.00 2011-10-21 22:33:00.000 294 -1119.35 10093.92 52536.73 88888.00 2011-10-21 22:33:10.000 294 -1119.64 10093.42 52536.73 88888.00 2011-10-21 22:33:20.000 294 -1119.88 10092.80 52536.61 88888.00 2011-10-21 22:33:30.000 294 -1119.92 10092.31 52536.37 88888.00 2011-10-21 22:33:40.000 294 -1120.09 10092.06 52536.73 88888.00 2011-10-21 22:33:50.000 294 -1120.21 10091.57 52536.61 88888.00 2011-10-21 22:34:00.000 294 -1120.05 10091.58 52537.22 88888.00 2011-10-21 22:34:10.000 294 -1120.00 10091.21 52537.10 88888.00 2011-10-21 22:34:20.000 294 -1119.96 10089.75 52535.76 88888.00 2011-10-21 22:34:30.000 294 -1119.79 10088.41 52534.54 88888.00 2011-10-21 22:34:40.000 294 -1119.58 10087.44 52534.05 88888.00 2011-10-21 22:34:50.000 294 -1119.28 10085.98 52533.19 88888.00 2011-10-21 22:35:00.000 294 -1118.98 10084.77 52532.83 88888.00 2011-10-21 22:35:10.000 294 -1118.90 10083.92 52533.32 88888.00 2011-10-21 22:35:20.000 294 -1118.98 10082.94 52533.44 88888.00 2011-10-21 22:35:30.000 294 -1118.93 10082.45 52534.29 88888.00 2011-10-21 22:35:40.000 294 -1119.14 10081.71 52534.66 88888.00 2011-10-21 22:35:50.000 294 -1119.27 10081.83 52536.00 88888.00 2011-10-21 22:36:00.000 294 -1119.39 10081.95 52536.98 88888.00 2011-10-21 22:36:10.000 294 -1119.48 10082.92 52538.08 88888.00 2011-10-21 22:36:20.000 294 -1119.56 10083.29 52538.81 88888.00 2011-10-21 22:36:30.000 294 -1119.44 10083.29 52539.42 88888.00 2011-10-21 22:36:40.000 294 -1119.48 10082.92 52539.42 88888.00 2011-10-21 22:36:50.000 294 -1119.48 10082.56 52539.30 88888.00 2011-10-21 22:37:00.000 294 -1119.64 10081.82 52538.93 88888.00 2011-10-21 22:37:10.000 294 -1119.80 10081.45 52539.30 88888.00 2011-10-21 22:37:20.000 294 -1120.18 10081.32 52539.79 88888.00 2011-10-21 22:37:30.000 294 -1120.55 10080.45 52539.79 88888.00 2011-10-21 22:37:40.000 294 -1120.84 10079.10 52539.79 88888.00 2011-10-21 22:37:50.000 294 -1121.25 10077.38 52539.30 88888.00 2011-10-21 22:38:00.000 294 -1121.33 10076.40 52539.30 88888.00 2011-10-21 22:38:10.000 294 -1121.41 10076.16 52539.79 88888.00 2011-10-21 22:38:20.000 294 -1121.45 10076.40 52540.52 88888.00 2011-10-21 22:38:30.000 294 -1121.62 10076.52 52540.76 88888.00 2011-10-21 22:38:40.000 294 -1121.58 10076.15 52540.40 88888.00 2011-10-21 22:38:50.000 294 -1121.20 10075.79 52540.15 88888.00 2011-10-21 22:39:00.000 294 -1121.16 10076.04 52540.15 88888.00 2011-10-21 22:39:10.000 294 -1121.16 10076.41 52540.40 88888.00 2011-10-21 22:39:20.000 294 -1121.20 10076.28 52540.27 88888.00 2011-10-21 22:39:30.000 294 -1121.08 10076.53 52540.40 88888.00 2011-10-21 22:39:40.000 294 -1121.08 10076.90 52541.49 88888.00 2011-10-21 22:39:50.000 294 -1121.42 10077.62 52542.47 88888.00 2011-10-21 22:40:00.000 294 -1121.59 10079.08 52544.79 88888.00 2011-10-21 22:40:10.000 294 -1121.76 10080.05 52546.74 88888.00 2011-10-21 22:40:20.000 294 -1121.76 10081.03 52548.33 88888.00 2011-10-21 22:40:30.000 294 -1122.01 10081.63 52549.67 88888.00 2011-10-21 22:40:40.000 294 -1121.93 10081.76 52550.16 88888.00 2011-10-21 22:40:50.000 294 -1121.88 10080.17 52549.19 88888.00 2011-10-21 22:41:00.000 294 -1121.67 10078.96 52548.09 88888.00 2011-10-21 22:41:10.000 294 -1121.54 10077.13 52546.87 88888.00 2011-10-21 22:41:20.000 294 -1121.49 10075.05 52545.89 88888.00 2011-10-21 22:41:30.000 294 -1121.78 10072.85 52544.42 88888.00 2011-10-21 22:41:40.000 294 -1121.81 10070.53 52543.81 88888.00 2011-10-21 22:41:50.000 294 -1122.30 10067.46 52542.11 88888.00 2011-10-21 22:42:00.000 294 -1122.50 10064.28 52540.76 88888.00 2011-10-21 22:42:10.000 294 -1122.45 10061.11 52539.05 88888.00 2011-10-21 22:42:20.000 294 -1122.65 10058.54 52537.59 88888.00 2011-10-21 22:42:30.000 294 -1122.77 10057.56 52538.20 88888.00 2011-10-21 22:42:40.000 294 -1122.81 10057.44 52539.05 88888.00 2011-10-21 22:42:50.000 294 -1123.01 10055.60 52538.20 88888.00 2011-10-21 22:43:00.000 294 -1123.30 10054.50 52537.47 88888.00 2011-10-21 22:43:10.000 294 -1123.42 10052.78 52536.86 88888.00 2011-10-21 22:43:20.000 294 -1123.46 10050.83 52535.88 88888.00 2011-10-21 22:43:30.000 294 -1123.33 10049.00 52535.39 88888.00 2011-10-21 22:43:40.000 294 -1122.95 10047.79 52536.12 88888.00 2011-10-21 22:43:50.000 294 -1122.90 10046.82 52536.98 88888.00 2011-10-21 22:44:00.000 294 -1122.56 10044.75 52536.00 88888.00 2011-10-21 22:44:10.000 294 -1121.85 10042.45 52535.64 88888.00 2011-10-21 22:44:20.000 294 -1121.51 10041.73 52536.86 88888.00 2011-10-21 22:44:30.000 294 -1121.47 10043.32 52540.15 88888.00 2011-10-21 22:44:40.000 294 -1121.39 10045.03 52542.47 88888.00 2011-10-21 22:44:50.000 294 -1121.19 10045.52 52543.69 88888.00 2011-10-21 22:45:00.000 294 -1121.57 10046.36 52544.55 88888.00 2011-10-21 22:45:10.000 294 -1121.74 10047.95 52546.38 88888.00 2011-10-21 22:45:20.000 294 -1122.28 10047.81 52546.01 88888.00 2011-10-21 22:45:30.000 294 -1122.41 10048.66 52546.50 88888.00 2011-10-21 22:45:40.000 294 -1122.28 10048.91 52547.11 88888.00 2011-10-21 22:45:50.000 294 -1121.74 10049.41 52547.96 88888.00 2011-10-21 22:46:00.000 294 -1121.38 10052.35 52550.77 88888.00 2011-10-21 22:46:10.000 294 -1121.72 10056.37 52554.56 88888.00 2011-10-21 22:46:20.000 294 -1121.73 10060.15 52557.49 88888.00 2011-10-21 22:46:30.000 294 -1121.78 10061.74 52558.34 88888.00 2011-10-21 22:46:40.000 294 -1121.56 10059.18 52555.29 88888.00 2011-10-21 22:46:50.000 294 -1121.56 10058.94 52555.04 88888.00 2011-10-21 22:47:00.000 294 -1121.73 10058.57 52554.07 88888.00 2011-10-21 22:47:10.000 294 -1121.81 10056.98 52552.60 88888.00 2011-10-21 22:47:20.000 294 -1121.26 10056.51 52552.97 88888.00 2011-10-21 22:47:30.000 294 -1121.22 10056.51 52554.07 88888.00 2011-10-21 22:47:40.000 294 -1121.14 10058.10 52555.78 88888.00 2011-10-21 22:47:50.000 294 -1121.07 10060.54 52558.34 88888.00 2011-10-21 22:48:00.000 294 -1121.04 10063.84 52561.76 88888.00 2011-10-21 22:48:10.000 294 -1121.18 10067.74 52565.18 88888.00 2011-10-21 22:48:20.000 294 -1121.31 10070.54 52566.89 88888.00 2011-10-21 22:48:30.000 294 -1121.56 10071.88 52566.76 88888.00 2011-10-21 22:48:40.000 294 -1121.45 10073.83 52567.50 88888.00 2011-10-21 22:48:50.000 294 -1121.32 10074.33 52566.76 88888.00 2011-10-21 22:49:00.000 294 -1120.95 10074.22 52565.66 88888.00 2011-10-21 22:49:10.000 294 -1120.70 10074.47 52564.57 88888.00 2011-10-21 22:49:20.000 294 -1120.74 10074.47 52563.83 88888.00 2011-10-21 22:49:30.000 294 -1120.61 10074.47 52562.49 88888.00 2011-10-21 22:49:40.000 294 -1120.49 10074.23 52561.39 88888.00 2011-10-21 22:49:50.000 294 -1120.70 10074.34 52560.90 88888.00 2011-10-21 22:50:00.000 294 -1120.86 10073.85 52559.56 88888.00 2011-10-21 22:50:10.000 294 -1120.73 10073.00 52558.10 88888.00 2011-10-21 22:50:20.000 294 -1120.90 10071.29 52556.14 88888.00 2011-10-21 22:50:30.000 294 -1120.89 10070.07 52554.92 88888.00 2011-10-21 22:50:40.000 294 -1121.10 10070.18 52555.04 88888.00 2011-10-21 22:50:50.000 294 -1121.19 10071.16 52556.14 88888.00 2011-10-21 22:51:00.000 294 -1121.36 10072.13 52557.24 88888.00 2011-10-21 22:51:10.000 294 -1121.53 10073.83 52558.83 88888.00 2011-10-21 22:51:20.000 294 -1121.62 10076.03 52560.78 88888.00 2011-10-21 22:51:30.000 294 -1121.75 10078.83 52563.71 88888.00 2011-10-21 22:51:40.000 294 -1121.68 10082.01 52566.52 88888.00 2011-10-21 22:51:50.000 294 -1121.77 10083.10 52566.76 88888.00 2011-10-21 22:52:00.000 294 -1121.85 10082.86 52565.79 88888.00 2011-10-21 22:52:10.000 294 -1121.68 10082.50 52564.93 88888.00 2011-10-21 22:52:20.000 294 -1121.56 10082.50 52564.20 88888.00 2011-10-21 22:52:30.000 294 -1121.60 10082.25 52563.83 88888.00 2011-10-21 22:52:40.000 294 -1121.51 10082.50 52563.96 88888.00 2011-10-21 22:52:50.000 294 -1121.47 10082.87 52563.96 88888.00 2011-10-21 22:53:00.000 294 -1121.51 10082.13 52562.74 88888.00 2011-10-21 22:53:10.000 294 -1121.63 10080.30 52560.66 88888.00 2011-10-21 22:53:20.000 294 -1121.63 10079.32 52559.56 88888.00 2011-10-21 22:53:30.000 294 -1121.67 10077.86 52557.85 88888.00 2011-10-21 22:53:40.000 294 -1121.33 10077.38 52557.36 88888.00 2011-10-21 22:53:50.000 294 -1121.20 10076.41 52556.63 88888.00 2011-10-21 22:54:00.000 294 -1120.95 10075.80 52555.90 88888.00 2011-10-21 22:54:10.000 294 -1120.70 10075.93 52555.41 88888.00 2011-10-21 22:54:20.000 294 -1120.53 10075.57 52554.80 88888.00 2011-10-21 22:54:30.000 294 -1120.20 10075.70 52554.43 88888.00 2011-10-21 22:54:40.000 294 -1119.99 10075.59 52553.95 88888.00 2011-10-21 22:54:50.000 294 -1119.78 10075.23 52553.09 88888.00 2011-10-21 22:55:00.000 294 -1119.78 10074.13 52551.50 88888.00 2011-10-21 22:55:10.000 294 -1119.36 10073.53 52550.65 88888.00 2011-10-21 22:55:20.000 294 -1119.11 10073.29 52549.92 88888.00 2011-10-21 22:55:30.000 294 -1119.28 10074.02 52550.28 88888.00 2011-10-21 22:55:40.000 294 -1119.41 10074.50 52550.65 88888.00 2011-10-21 22:55:50.000 294 -1119.41 10074.75 52551.50 88888.00 2011-10-21 22:56:00.000 294 -1119.37 10075.24 52552.48 88888.00 2011-10-21 22:56:10.000 294 -1119.33 10075.97 52553.70 88888.00 2011-10-21 22:56:20.000 294 -1119.54 10075.96 52554.19 88888.00 2011-10-21 22:56:30.000 294 -1119.45 10076.09 52555.17 88888.00 2011-10-21 22:56:40.000 294 -1119.49 10075.60 52555.66 88888.00 2011-10-21 22:56:50.000 294 -1119.53 10074.62 52555.78 88888.00 2011-10-21 22:57:00.000 294 -1119.53 10073.89 52556.75 88888.00 2011-10-21 22:57:10.000 294 -1119.94 10072.53 52557.12 88888.00 2011-10-21 22:57:20.000 294 -1120.48 10071.18 52557.61 88888.00 2011-10-21 22:57:30.000 294 -1120.81 10070.19 52558.34 88888.00 2011-10-21 22:57:40.000 294 -1121.14 10069.33 52559.32 88888.00 2011-10-21 22:57:50.000 294 -1121.22 10069.45 52560.42 88888.00 2011-10-21 22:58:00.000 294 -1121.35 10069.57 52561.64 88888.00 2011-10-21 22:58:10.000 294 -1121.56 10069.68 52562.61 88888.00 2011-10-21 22:58:20.000 294 -1121.81 10070.77 52564.20 88888.00 2011-10-21 22:58:30.000 294 -1121.77 10071.51 52565.54 88888.00 2011-10-21 22:58:40.000 294 -1121.61 10072.00 52565.91 88888.00 2011-10-21 22:58:50.000 294 -1121.61 10072.12 52566.15 88888.00 2011-10-21 22:59:00.000 294 -1121.65 10072.12 52565.79 88888.00 2011-10-21 22:59:10.000 294 -1121.44 10072.00 52565.05 88888.00 2011-10-21 22:59:20.000 294 -1121.56 10071.76 52563.96 88888.00 2011-10-21 22:59:30.000 294 -1121.65 10073.46 52564.57 88888.00 2011-10-21 22:59:40.000 294 -1121.66 10075.17 52565.30 88888.00 2011-10-21 22:59:50.000 294 -1121.41 10075.79 52565.05 88888.00 2011-10-21 23:00:00.000 294 -1121.33 10075.55 52564.20 88888.00 2011-10-21 23:00:10.000 294 -1121.32 10074.69 52562.98 88888.00 2011-10-21 23:00:20.000 294 -1121.36 10073.96 52562.37 88888.00 2011-10-21 23:00:30.000 294 -1121.28 10074.21 52562.61 88888.00 2011-10-21 23:00:40.000 294 -1121.36 10073.47 52561.64 88888.00 2011-10-21 23:00:50.000 294 -1121.03 10073.48 52561.15 88888.00 2011-10-21 23:01:00.000 294 -1120.69 10073.25 52560.54 88888.00 2011-10-21 23:01:10.000 294 -1120.57 10073.25 52560.17 88888.00 2011-10-21 23:01:20.000 294 -1120.65 10072.76 52559.32 88888.00 2011-10-21 23:01:30.000 294 -1120.36 10073.13 52558.71 88888.00 2011-10-21 23:01:40.000 294 -1119.78 10072.78 52557.61 88888.00 2011-10-21 23:01:50.000 294 -1119.23 10072.19 52556.51 88888.00 2011-10-21 23:02:00.000 294 -1119.23 10071.46 52555.41 88888.00 2011-10-21 23:02:10.000 294 -1119.35 10071.45 52555.17 88888.00 2011-10-21 23:02:20.000 294 -1119.56 10071.45 52555.53 88888.00 2011-10-21 23:02:30.000 294 -1119.85 10071.44 52555.78 88888.00 2011-10-21 23:02:40.000 294 -1120.15 10072.77 52557.85 88888.00 2011-10-21 23:02:50.000 294 -1120.32 10074.48 52559.81 88888.00 2011-10-21 23:03:00.000 294 -1120.49 10075.57 52561.15 88888.00 2011-10-21 23:03:10.000 294 -1120.70 10076.42 52562.37 88888.00 2011-10-21 23:03:20.000 294 -1120.79 10077.27 52563.22 88888.00 2011-10-21 23:03:30.000 294 -1120.87 10076.78 52562.61 88888.00 2011-10-21 23:03:40.000 294 -1120.66 10075.81 52561.03 88888.00 2011-10-21 23:03:50.000 294 -1120.49 10075.08 52559.81 88888.00 2011-10-21 23:04:00.000 294 -1120.07 10074.36 52558.83 88888.00 2011-10-21 23:04:10.000 294 -1119.65 10073.89 52558.10 88888.00 2011-10-21 23:04:20.000 294 -1119.49 10073.28 52557.36 88888.00 2011-10-21 23:04:30.000 294 -1119.28 10073.41 52557.49 88888.00 2011-10-21 23:04:40.000 294 -1118.99 10073.17 52557.85 88888.00 2011-10-21 23:04:50.000 294 -1119.07 10073.17 52558.22 88888.00 2011-10-21 23:05:00.000 294 -1119.24 10073.17 52558.58 88888.00 2011-10-21 23:05:10.000 294 -1119.44 10073.04 52558.83 88888.00 2011-10-21 23:05:20.000 294 -1119.69 10073.52 52559.20 88888.00 2011-10-21 23:05:30.000 294 -1119.95 10074.37 52559.56 88888.00 2011-10-21 23:05:40.000 294 -1120.20 10074.72 52559.44 88888.00 2011-10-21 23:05:50.000 294 -1120.49 10075.08 52559.56 88888.00 2011-10-21 23:06:00.000 294 -1120.74 10076.05 52560.05 88888.00 2011-10-21 23:06:10.000 294 -1120.95 10076.29 52560.42 88888.00 2011-10-21 23:06:20.000 294 -1120.83 10077.27 52560.90 88888.00 2011-10-21 23:06:30.000 294 -1120.79 10078.25 52561.76 88888.00 2011-10-21 23:06:40.000 294 -1120.75 10079.23 52563.10 88888.00 2011-10-21 23:06:50.000 294 -1120.67 10080.08 52563.96 88888.00 2011-10-21 23:07:00.000 294 -1121.17 10079.46 52563.22 88888.00 2011-10-21 23:07:10.000 294 -1121.38 10078.84 52562.49 88888.00 2011-10-21 23:07:20.000 294 -1121.30 10079.21 52562.74 88888.00 2011-10-21 23:07:30.000 294 -1121.26 10080.07 52563.47 88888.00 2011-10-21 23:07:40.000 294 -1121.10 10081.41 52564.57 88888.00 2011-10-21 23:07:50.000 294 -1121.26 10081.77 52564.69 88888.00 2011-10-21 23:08:00.000 294 -1121.39 10081.53 52564.32 88888.00 2011-10-21 23:08:10.000 294 -1121.14 10081.53 52563.96 88888.00 2011-10-21 23:08:20.000 294 -1121.18 10080.68 52562.74 88888.00 2011-10-21 23:08:30.000 294 -1120.97 10080.20 52561.88 88888.00 2011-10-21 23:08:40.000 294 -1120.92 10078.98 52560.29 88888.00 2011-10-21 23:08:50.000 294 -1120.79 10077.88 52559.44 88888.00 2011-10-21 23:09:00.000 294 -1120.83 10077.15 52558.10 88888.00 2011-10-21 23:09:10.000 294 -1120.79 10076.05 52557.36 88888.00 2011-10-21 23:09:20.000 294 -1120.82 10074.83 52556.51 88888.00 2011-10-21 23:09:30.000 294 -1120.91 10074.34 52556.39 88888.00 2011-10-21 23:09:40.000 294 -1120.90 10073.85 52556.63 88888.00 2011-10-21 23:09:50.000 294 -1121.07 10072.38 52555.90 88888.00 2011-10-21 23:10:00.000 294 -1120.90 10071.65 52555.78 88888.00 2011-10-21 23:10:10.000 294 -1120.81 10070.07 52554.80 88888.00 2011-10-21 23:10:20.000 294 -1120.56 10069.34 52554.19 88888.00 2011-10-21 23:10:30.000 294 -1120.39 10068.37 52553.82 88888.00 2011-10-21 23:10:40.000 294 -1120.13 10067.65 52553.58 88888.00 2011-10-21 23:10:50.000 294 -1120.09 10067.04 52553.82 88888.00 2011-10-21 23:11:00.000 294 -1120.34 10067.03 52554.43 88888.00 2011-10-21 23:11:10.000 294 -1120.55 10067.51 52555.53 88888.00 2011-10-21 23:11:20.000 294 -1120.59 10067.88 52556.63 88888.00 2011-10-21 23:11:30.000 294 -1120.63 10067.51 52556.75 88888.00 2011-10-21 23:11:40.000 294 -1120.59 10067.63 52557.12 88888.00 2011-10-21 23:11:50.000 294 -1120.51 10067.76 52557.73 88888.00 2011-10-21 23:12:00.000 294 -1120.59 10067.88 52558.34 88888.00 2011-10-21 23:12:10.000 294 -1120.55 10067.63 52558.83 88888.00 2011-10-21 23:12:20.000 294 -1120.55 10067.63 52559.07 88888.00 2011-10-21 23:12:30.000 294 -1120.68 10067.75 52559.68 88888.00 2011-10-21 23:12:40.000 294 -1120.43 10068.49 52561.03 88888.00 2011-10-21 23:12:50.000 294 -1120.47 10068.25 52560.90 88888.00 2011-10-21 23:13:00.000 294 -1120.34 10068.01 52561.03 88888.00 2011-10-21 23:13:10.000 294 -1120.47 10067.64 52560.78 88888.00 2011-10-21 23:13:20.000 294 -1120.76 10066.77 52560.17 88888.00 2011-10-21 23:13:30.000 294 -1120.88 10066.04 52559.93 88888.00 2011-10-21 23:13:40.000 294 -1120.84 10065.67 52559.81 88888.00 2011-10-21 23:13:50.000 294 -1120.79 10065.31 52560.17 88888.00 2011-10-21 23:14:00.000 294 -1120.83 10065.43 52560.90 88888.00 2011-10-21 23:14:10.000 294 -1120.83 10065.43 52560.90 88888.00 2011-10-21 23:14:20.000 294 -1120.71 10065.80 52560.78 88888.00 2011-10-21 23:14:30.000 294 -1120.75 10065.80 52560.54 88888.00 2011-10-21 23:14:40.000 294 -1120.67 10065.43 52560.29 88888.00 2011-10-21 23:14:50.000 294 -1120.50 10065.44 52559.93 88888.00 2011-10-21 23:15:00.000 294 -1120.17 10065.33 52559.81 88888.00 2011-10-21 23:15:10.000 294 -1119.75 10065.46 52559.44 88888.00 2011-10-21 23:15:20.000 294 -1119.25 10065.72 52559.07 88888.00 2011-10-21 23:15:30.000 294 -1118.92 10065.73 52557.97 88888.00 2011-10-21 23:15:40.000 294 -1118.67 10065.74 52557.12 88888.00 2011-10-21 23:15:50.000 294 -1118.46 10065.99 52556.75 88888.00 2011-10-21 23:16:00.000 294 -1118.29 10066.24 52556.39 88888.00 2011-10-21 23:16:10.000 294 -1118.09 10066.97 52556.88 88888.00 2011-10-21 23:16:20.000 294 -1117.84 10068.08 52557.12 88888.00 2011-10-21 23:16:30.000 294 -1117.47 10068.58 52557.00 88888.00 2011-10-21 23:16:40.000 294 -1117.30 10069.07 52556.63 88888.00 2011-10-21 23:16:50.000 294 -1117.14 10068.96 52555.90 88888.00 2011-10-21 23:17:00.000 294 -1116.68 10069.34 52554.92 88888.00 2011-10-21 23:17:10.000 294 -1116.26 10069.72 52554.31 88888.00 2011-10-21 23:17:20.000 294 -1115.85 10070.59 52553.82 88888.00 2011-10-21 23:17:30.000 294 -1115.48 10071.21 52553.21 88888.00 2011-10-21 23:17:40.000 294 -1115.06 10071.47 52552.36 88888.00 2011-10-21 23:17:50.000 294 -1114.81 10071.72 52551.26 88888.00 2011-10-21 23:18:00.000 294 -1114.48 10071.85 52550.41 88888.00 2011-10-21 23:18:10.000 294 -1114.23 10072.10 52549.55 88888.00 2011-10-21 23:18:20.000 294 -1113.90 10072.48 52548.70 88888.00 2011-10-21 23:18:30.000 294 -1113.65 10072.49 52547.72 88888.00 2011-10-21 23:18:40.000 294 -1113.32 10072.87 52547.84 88888.00 2011-10-21 23:18:50.000 294 -1113.03 10072.88 52547.60 88888.00 2011-10-21 23:19:00.000 294 -1112.61 10073.75 52547.60 88888.00 2011-10-21 23:19:10.000 294 -1112.53 10073.63 52547.11 88888.00 2011-10-21 23:19:20.000 294 -1112.32 10073.64 52547.11 88888.00 2011-10-21 23:19:30.000 294 -1112.20 10073.64 52546.87 88888.00 2011-10-21 23:19:40.000 294 -1112.16 10074.01 52546.99 88888.00 2011-10-21 23:19:50.000 294 -1112.28 10074.25 52546.99 88888.00 2011-10-21 23:20:00.000 294 -1112.33 10075.34 52548.09 88888.00 2011-10-21 23:20:10.000 294 -1112.58 10076.07 52549.19 88888.00 2011-10-21 23:20:20.000 294 -1112.75 10076.31 52549.55 88888.00 2011-10-21 23:20:30.000 294 -1112.96 10076.18 52549.80 88888.00 2011-10-21 23:20:40.000 294 -1113.00 10076.05 52549.80 88888.00 2011-10-21 23:20:50.000 294 -1113.12 10076.05 52549.92 88888.00 2011-10-21 23:21:00.000 294 -1113.17 10076.29 52550.41 88888.00 2011-10-21 23:21:10.000 294 -1113.04 10076.91 52551.02 88888.00 2011-10-21 23:21:20.000 294 -1113.13 10077.27 52551.26 88888.00 2011-10-21 23:21:30.000 294 -1113.38 10077.87 52551.87 88888.00 2011-10-21 23:21:40.000 294 -1113.59 10078.35 52552.36 88888.00 2011-10-21 23:21:50.000 294 -1113.55 10078.84 52552.73 88888.00 2011-10-21 23:22:00.000 294 -1113.47 10079.21 52552.73 88888.00 2011-10-21 23:22:10.000 294 -1113.59 10079.08 52552.48 88888.00 2011-10-21 23:22:20.000 294 -1113.55 10079.21 52552.60 88888.00 2011-10-21 23:22:30.000 294 -1113.51 10079.45 52552.60 88888.00 2011-10-21 23:22:40.000 294 -1113.68 10079.20 52552.36 88888.00 2011-10-21 23:22:50.000 294 -1113.68 10079.08 52552.36 88888.00 2011-10-21 23:23:00.000 294 -1113.68 10079.20 52552.24 88888.00 2011-10-21 23:23:10.000 294 -1113.59 10078.96 52552.24 88888.00 2011-10-21 23:23:20.000 294 -1113.39 10079.58 52552.48 88888.00 2011-10-21 23:23:30.000 294 -1113.39 10079.95 52552.60 88888.00 2011-10-21 23:23:40.000 294 -1113.31 10080.44 52552.73 88888.00 2011-10-21 23:23:50.000 294 -1113.27 10080.93 52553.09 88888.00 2011-10-21 23:24:00.000 294 -1113.35 10080.92 52552.85 88888.00 2011-10-21 23:24:10.000 294 -1113.23 10081.90 52553.58 88888.00 2011-10-21 23:24:20.000 294 -1113.23 10082.27 52553.58 88888.00 2011-10-21 23:24:30.000 294 -1113.27 10082.76 52553.70 88888.00 2011-10-21 23:24:40.000 294 -1113.28 10083.25 52553.82 88888.00 2011-10-21 23:24:50.000 294 -1113.15 10083.62 52554.19 88888.00 2011-10-21 23:25:00.000 294 -1113.15 10083.74 52554.19 88888.00 2011-10-21 23:25:10.000 294 -1113.11 10083.98 52554.19 88888.00 2011-10-21 23:25:20.000 294 -1113.03 10084.60 52554.68 88888.00 2011-10-21 23:25:30.000 294 -1113.07 10084.47 52554.80 88888.00 2011-10-21 23:25:40.000 294 -1112.91 10085.09 52555.53 88888.00 2011-10-21 23:25:50.000 294 -1112.91 10085.58 52555.78 88888.00 2011-10-21 23:26:00.000 294 -1112.87 10086.56 52556.39 88888.00 2011-10-21 23:26:10.000 294 -1112.96 10087.16 52556.88 88888.00 2011-10-21 23:26:20.000 294 -1112.96 10087.53 52557.49 88888.00 2011-10-21 23:26:30.000 294 -1113.29 10087.76 52557.85 88888.00 2011-10-21 23:26:40.000 294 -1113.54 10087.75 52557.85 88888.00 2011-10-21 23:26:50.000 294 -1113.59 10087.75 52558.22 88888.00 2011-10-21 23:27:00.000 294 -1113.79 10087.74 52558.58 88888.00 2011-10-21 23:27:10.000 294 -1113.67 10087.87 52558.71 88888.00 2011-10-21 23:27:20.000 294 -1113.76 10088.48 52559.32 88888.00 2011-10-21 23:27:30.000 294 -1113.88 10088.60 52559.44 88888.00 2011-10-21 23:27:40.000 294 -1113.84 10089.33 52559.93 88888.00 2011-10-21 23:27:50.000 294 -1113.76 10089.58 52559.68 88888.00 2011-10-21 23:28:00.000 294 -1113.84 10089.57 52559.32 88888.00 2011-10-21 23:28:10.000 294 -1113.92 10089.21 52558.58 88888.00 2011-10-21 23:28:20.000 294 -1113.84 10089.70 52558.22 88888.00 2011-10-21 23:28:30.000 294 -1113.47 10090.44 52558.22 88888.00 2011-10-21 23:28:40.000 294 -1113.39 10090.32 52557.49 88888.00 2011-10-21 23:28:50.000 294 -1113.26 10090.45 52557.12 88888.00 2011-10-21 23:29:00.000 294 -1113.10 10090.82 52556.63 88888.00 2011-10-21 23:29:10.000 294 -1113.06 10090.94 52556.02 88888.00 2011-10-21 23:29:20.000 294 -1112.81 10090.83 52555.53 88888.00 2011-10-21 23:29:30.000 294 -1112.81 10090.22 52554.43 88888.00 2011-10-21 23:29:40.000 294 -1112.72 10089.98 52553.70 88888.00 2011-10-21 23:29:50.000 294 -1112.64 10089.86 52552.97 88888.00 2011-10-21 23:30:00.000 294 -1112.47 10089.50 52551.99 88888.00 2011-10-21 23:30:10.000 294 -1112.39 10089.63 52551.63 88888.00 2011-10-21 23:30:20.000 294 -1112.18 10090.00 52551.63 88888.00 2011-10-21 23:30:30.000 294 -1112.14 10089.88 52551.02 88888.00 2011-10-21 23:30:40.000 294 -1111.97 10090.37 52551.02 88888.00 2011-10-21 23:30:50.000 294 -1111.85 10090.62 52550.53 88888.00 2011-10-21 23:31:00.000 294 -1111.81 10090.01 52550.04 88888.00 2011-10-21 23:31:10.000 294 -1111.56 10090.02 52549.67 88888.00 2011-10-21 23:31:20.000 294 -1111.31 10089.66 52549.31 88888.00 2011-10-21 23:31:30.000 294 -1111.14 10089.43 52548.70 88888.00 2011-10-21 23:31:40.000 294 -1110.81 10089.32 52548.45 88888.00 2011-10-21 23:31:50.000 294 -1110.64 10089.20 52548.09 88888.00 2011-10-21 23:32:00.000 294 -1110.64 10089.08 52547.48 88888.00 2011-10-21 23:32:10.000 294 -1110.56 10089.20 52547.23 88888.00 2011-10-21 23:32:20.000 294 -1110.51 10089.33 52547.11 88888.00 2011-10-21 23:32:30.000 294 -1110.39 10089.94 52547.23 88888.00 2011-10-21 23:32:40.000 294 -1110.56 10090.18 52547.23 88888.00 2011-10-21 23:32:50.000 294 -1110.56 10090.67 52547.84 88888.00 2011-10-21 23:33:00.000 294 -1110.48 10091.28 52548.58 88888.00 2011-10-21 23:33:10.000 294 -1110.44 10091.53 52548.94 88888.00 2011-10-21 23:33:20.000 294 -1110.32 10091.90 52549.31 88888.00 2011-10-21 23:33:30.000 294 -1110.07 10092.52 52550.16 88888.00 2011-10-21 23:33:40.000 294 -1110.11 10093.13 52550.89 88888.00 2011-10-21 23:33:50.000 294 -1110.03 10093.74 52551.63 88888.00 2011-10-21 23:34:00.000 294 -1110.04 10094.23 52552.12 88888.00 2011-10-21 23:34:10.000 294 -1110.04 10094.35 52552.12 88888.00 2011-10-21 23:34:20.000 294 -1110.12 10094.35 52551.99 88888.00 2011-10-21 23:34:30.000 294 -1110.20 10094.47 52552.12 88888.00 2011-10-21 23:34:40.000 294 -1110.16 10095.08 52552.73 88888.00 2011-10-21 23:34:50.000 294 -1110.37 10095.31 52553.34 88888.00 2011-10-21 23:35:00.000 294 -1110.67 10095.79 52554.19 88888.00 2011-10-21 23:35:10.000 294 -1110.80 10096.64 52555.53 88888.00 2011-10-21 23:35:20.000 294 -1111.13 10097.24 52556.51 88888.00 2011-10-21 23:35:30.000 294 -1111.38 10098.45 52558.10 88888.00 2011-10-21 23:35:40.000 294 -1111.59 10099.05 52559.20 88888.00 2011-10-21 23:35:50.000 294 -1111.76 10099.29 52559.68 88888.00 2011-10-21 23:36:00.000 294 -1112.05 10099.04 52559.81 88888.00 2011-10-21 23:36:10.000 294 -1112.05 10099.40 52560.05 88888.00 2011-10-21 23:36:20.000 294 -1112.14 10099.89 52561.03 88888.00 2011-10-21 23:36:30.000 294 -1112.39 10099.76 52561.27 88888.00 2011-10-21 23:36:40.000 294 -1112.60 10099.99 52561.64 88888.00 2011-10-21 23:36:50.000 294 -1112.85 10100.23 52561.76 88888.00 2011-10-21 23:37:00.000 294 -1113.01 10100.22 52562.25 88888.00 2011-10-21 23:37:10.000 294 -1113.06 10100.95 52562.49 88888.00 2011-10-21 23:37:20.000 294 -1113.18 10100.83 52562.74 88888.00 2011-10-21 23:37:30.000 294 -1113.22 10100.46 52562.12 88888.00 2011-10-21 23:37:40.000 294 -1113.22 10100.22 52561.51 88888.00 2011-10-21 23:37:50.000 294 -1113.14 10099.85 52561.03 88888.00 2011-10-21 23:38:00.000 294 -1113.26 10099.48 52560.29 88888.00 2011-10-21 23:38:10.000 294 -1113.38 10099.36 52560.05 88888.00 2011-10-21 23:38:20.000 294 -1113.47 10099.48 52560.05 88888.00 2011-10-21 23:38:30.000 294 -1113.55 10099.35 52559.93 88888.00 2011-10-21 23:38:40.000 294 -1113.51 10099.35 52560.05 88888.00 2011-10-21 23:38:50.000 294 -1113.59 10099.72 52560.66 88888.00 2011-10-21 23:39:00.000 294 -1113.76 10100.08 52560.78 88888.00 2011-10-21 23:39:10.000 294 -1113.84 10100.07 52560.78 88888.00 2011-10-21 23:39:20.000 294 -1113.92 10099.58 52560.54 88888.00 2011-10-21 23:39:30.000 294 -1113.84 10099.71 52560.42 88888.00 2011-10-21 23:39:40.000 294 -1113.84 10099.34 52560.05 88888.00 2011-10-21 23:39:50.000 294 -1113.96 10098.48 52559.07 88888.00 2011-10-21 23:40:00.000 294 -1114.00 10098.48 52558.71 88888.00 2011-10-21 23:40:10.000 294 -1114.04 10097.75 52558.10 88888.00 2011-10-21 23:40:20.000 294 -1113.96 10097.75 52557.73 88888.00 2011-10-21 23:40:30.000 294 -1113.96 10097.51 52557.36 88888.00 2011-10-21 23:40:40.000 294 -1114.00 10096.77 52556.75 88888.00 2011-10-21 23:40:50.000 294 -1113.91 10096.53 52556.02 88888.00 2011-10-21 23:41:00.000 294 -1113.95 10096.28 52555.29 88888.00 2011-10-21 23:41:10.000 294 -1113.87 10096.65 52555.29 88888.00 2011-10-21 23:41:20.000 294 -1113.91 10096.77 52555.04 88888.00 2011-10-21 23:41:30.000 294 -1113.87 10096.65 52554.92 88888.00 2011-10-21 23:41:40.000 294 -1113.95 10096.28 52554.31 88888.00 2011-10-21 23:41:50.000 294 -1113.95 10096.65 52554.07 88888.00 2011-10-21 23:42:00.000 294 -1113.95 10096.53 52553.34 88888.00 2011-10-21 23:42:10.000 294 -1114.12 10095.91 52552.60 88888.00 2011-10-21 23:42:20.000 294 -1114.03 10095.67 52552.24 88888.00 2011-10-21 23:42:30.000 294 -1114.03 10095.43 52551.75 88888.00 2011-10-21 23:42:40.000 294 -1113.99 10095.55 52551.50 88888.00 2011-10-21 23:42:50.000 294 -1113.95 10095.43 52551.38 88888.00 2011-10-21 23:43:00.000 294 -1113.82 10095.31 52550.77 88888.00 2011-10-21 23:43:10.000 294 -1113.82 10095.31 52550.53 88888.00 2011-10-21 23:43:20.000 294 -1113.78 10095.56 52550.53 88888.00 2011-10-21 23:43:30.000 294 -1113.70 10095.44 52550.04 88888.00 2011-10-21 23:43:40.000 294 -1113.62 10095.69 52550.16 88888.00 2011-10-21 23:43:50.000 294 -1113.62 10095.81 52550.28 88888.00 2011-10-21 23:44:00.000 294 -1113.58 10095.81 52550.41 88888.00 2011-10-21 23:44:10.000 294 -1113.66 10095.56 52549.92 88888.00 2011-10-21 23:44:20.000 294 -1113.74 10096.05 52550.53 88888.00 2011-10-21 23:44:30.000 294 -1113.91 10096.29 52550.77 88888.00 2011-10-21 23:44:40.000 294 -1114.16 10096.28 52550.89 88888.00 2011-10-21 23:44:50.000 294 -1114.20 10096.89 52551.63 88888.00 2011-10-21 23:45:00.000 294 -1114.49 10096.51 52551.50 88888.00 2011-10-21 23:45:10.000 294 -1114.33 10097.37 52552.24 88888.00 2011-10-21 23:45:20.000 294 -1114.54 10097.12 52551.99 88888.00 2011-10-21 23:45:30.000 294 -1114.58 10097.24 52552.36 88888.00 2011-10-21 23:45:40.000 294 -1114.58 10097.24 52552.24 88888.00 2011-10-21 23:45:50.000 294 -1114.66 10096.87 52551.75 88888.00 2011-10-21 23:46:00.000 294 -1114.58 10097.12 52551.87 88888.00 2011-10-21 23:46:10.000 294 -1114.58 10097.00 52551.99 88888.00 2011-10-21 23:46:20.000 294 -1114.58 10096.75 52551.75 88888.00 2011-10-21 23:46:30.000 294 -1114.33 10097.00 52551.87 88888.00 2011-10-21 23:46:40.000 294 -1114.20 10097.01 52551.63 88888.00 2011-10-21 23:46:50.000 294 -1114.12 10097.01 52551.50 88888.00 2011-10-21 23:47:00.000 294 -1114.08 10096.52 52550.77 88888.00 2011-10-21 23:47:10.000 294 -1114.24 10096.52 52550.53 88888.00 2011-10-21 23:47:20.000 294 -1114.25 10096.89 52550.77 88888.00 2011-10-21 23:47:30.000 294 -1114.45 10096.88 52550.89 88888.00 2011-10-21 23:47:40.000 294 -1114.45 10096.63 52550.77 88888.00 2011-10-21 23:47:50.000 294 -1114.70 10096.26 52550.28 88888.00 2011-10-21 23:48:00.000 294 -1114.91 10095.76 52549.67 88888.00 2011-10-21 23:48:10.000 294 -1115.16 10095.51 52549.31 88888.00 2011-10-21 23:48:20.000 294 -1115.24 10095.27 52549.55 88888.00 2011-10-21 23:48:30.000 294 -1115.28 10095.26 52549.31 88888.00 2011-10-21 23:48:40.000 294 -1115.36 10095.14 52549.43 88888.00 2011-10-21 23:48:50.000 294 -1115.45 10095.26 52549.55 88888.00 2011-10-21 23:49:00.000 294 -1115.45 10095.62 52550.16 88888.00 2011-10-21 23:49:10.000 294 -1115.61 10095.50 52550.04 88888.00 2011-10-21 23:49:20.000 294 -1115.78 10094.76 52549.67 88888.00 2011-10-21 23:49:30.000 294 -1115.90 10093.66 52548.33 88888.00 2011-10-21 23:49:40.000 294 -1116.06 10091.82 52546.62 88888.00 2011-10-21 23:49:50.000 294 -1116.14 10090.84 52546.13 88888.00 2011-10-21 23:50:00.000 294 -1116.26 10090.10 52546.01 88888.00 2011-10-21 23:50:10.000 294 -1116.13 10090.35 52546.62 88888.00 2011-10-21 23:50:20.000 294 -1115.97 10090.24 52547.23 88888.00 2011-10-21 23:50:30.000 294 -1115.63 10089.88 52546.74 88888.00 2011-10-21 23:50:40.000 294 -1115.17 10088.92 52545.28 88888.00 2011-10-21 23:50:50.000 294 -1114.96 10087.58 52543.20 88888.00 2011-10-21 23:51:00.000 294 -1114.83 10086.86 52542.72 88888.00 2011-10-21 23:51:10.000 294 -1114.83 10086.98 52542.96 88888.00 2011-10-21 23:51:20.000 294 -1114.63 10087.84 52544.06 88888.00 2011-10-21 23:51:30.000 294 -1114.55 10088.57 52544.79 88888.00 2011-10-21 23:51:40.000 294 -1114.51 10088.82 52545.40 88888.00 2011-10-21 23:51:50.000 294 -1114.34 10089.56 52546.50 88888.00 2011-10-21 23:52:00.000 294 -1114.10 10090.30 52546.99 88888.00 2011-10-21 23:52:10.000 294 -1114.05 10090.54 52546.99 88888.00 2011-10-21 23:52:20.000 294 -1113.85 10091.04 52547.35 88888.00 2011-10-21 23:52:30.000 294 -1113.97 10091.16 52547.23 88888.00 2011-10-21 23:52:40.000 294 -1114.06 10091.28 52547.72 88888.00 2011-10-21 23:52:50.000 294 -1114.02 10091.64 52548.21 88888.00 2011-10-21 23:53:00.000 294 -1114.14 10091.64 52548.09 88888.00 2011-10-21 23:53:10.000 294 -1114.14 10091.52 52547.84 88888.00 2011-10-21 23:53:20.000 294 -1114.30 10090.41 52546.74 88888.00 2011-10-21 23:53:30.000 294 -1114.38 10089.43 52545.52 88888.00 2011-10-21 23:53:40.000 294 -1114.34 10088.70 52544.67 88888.00 2011-10-21 23:53:50.000 294 -1114.17 10088.22 52544.18 88888.00 2011-10-21 23:54:00.000 294 -1113.96 10087.86 52543.69 88888.00 2011-10-21 23:54:10.000 294 -1113.88 10087.62 52543.33 88888.00 2011-10-21 23:54:20.000 294 -1113.92 10088.35 52544.30 88888.00 2011-10-21 23:54:30.000 294 -1113.80 10088.84 52545.28 88888.00 2011-10-21 23:54:40.000 294 -1113.71 10088.72 52545.28 88888.00 2011-10-21 23:54:50.000 294 -1113.55 10088.61 52545.16 88888.00 2011-10-21 23:55:00.000 294 -1113.17 10088.99 52545.16 88888.00 2011-10-21 23:55:10.000 294 -1112.93 10089.24 52545.28 88888.00 2011-10-21 23:55:20.000 294 -1112.64 10089.62 52545.77 88888.00 2011-10-21 23:55:30.000 294 -1112.43 10089.62 52545.52 88888.00 2011-10-21 23:55:40.000 294 -1112.30 10088.90 52544.55 88888.00 2011-10-21 23:55:50.000 294 -1111.96 10087.81 52542.96 88888.00 2011-10-21 23:56:00.000 294 -1111.67 10087.82 52542.47 88888.00 2011-10-21 23:56:10.000 294 -1111.67 10088.06 52542.72 88888.00 2011-10-21 23:56:20.000 294 -1112.05 10088.90 52543.81 88888.00 2011-10-21 23:56:30.000 294 -1112.43 10090.23 52545.52 88888.00 2011-10-21 23:56:40.000 294 -1112.51 10089.86 52545.77 88888.00 2011-10-21 23:56:50.000 294 -1112.55 10089.50 52546.01 88888.00 2011-10-21 23:57:00.000 294 -1112.97 10089.85 52547.48 88888.00 2011-10-21 23:57:10.000 294 -1112.73 10091.32 52550.28 88888.00 2011-10-21 23:57:20.000 294 -1112.98 10092.66 52553.46 88888.00 2011-10-21 23:57:30.000 294 -1112.32 10093.78 52557.12 88888.00 2011-10-21 23:57:40.000 294 -1111.19 10091.50 52557.36 88888.00 2011-10-21 23:57:50.000 294 -1112.50 10086.45 52553.46 88888.00 2011-10-21 23:58:00.000 294 -1112.57 10074.24 52545.52 88888.00 2011-10-21 23:58:10.000 294 -1112.49 10064.72 52542.96 88888.00 2011-10-21 23:58:20.000 294 -1113.12 10065.67 52552.97 88888.00 2011-10-21 23:58:30.000 294 -1116.37 10052.14 52546.01 88888.00 2011-10-21 23:58:40.000 294 -1118.37 10029.73 52531.49 88888.00 2011-10-21 23:58:50.000 294 -1115.81 10004.91 52517.57 88888.00 2011-10-21 23:59:00.000 294 -1114.27 9987.62 52511.10 88888.00 2011-10-21 23:59:10.000 294 -1115.98 9972.06 52505.24 88888.00 2011-10-21 23:59:20.000 294 -1115.74 9965.11 52507.56 88888.00 2011-10-21 23:59:30.000 294 -1114.95 9967.95 52519.16 88888.00 2011-10-21 23:59:40.000 294 -1112.93 9968.63 52525.02 88888.00 2011-10-21 23:59:50.000 294 -1110.90 9974.80 52535.88 88888.00