Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Rorvik | IAGA Code --- | Geodetic Latitude 64.9469 | Geodetic Longitude 10.9872 | Elevation 10 | Reported DHZF | Sensor orientation DIF DHZ before 1.July 2010 | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-23 00:00:00.000 296 130.00 12885.04 50413.77 88888.00 2011-10-23 00:00:10.000 296 130.04 12884.92 50413.80 88888.00 2011-10-23 00:00:20.000 296 130.00 12885.04 50413.77 88888.00 2011-10-23 00:00:30.000 296 130.04 12884.95 50413.92 88888.00 2011-10-23 00:00:40.000 296 130.00 12885.04 50413.77 88888.00 2011-10-23 00:00:50.000 296 130.04 12885.16 50413.74 88888.00 2011-10-23 00:01:00.000 296 130.00 12885.12 50413.62 88888.00 2011-10-23 00:01:10.000 296 129.97 12885.12 50413.62 88888.00 2011-10-23 00:01:20.000 296 129.94 12885.24 50413.59 88888.00 2011-10-23 00:01:30.000 296 129.94 12885.24 50413.59 88888.00 2011-10-23 00:01:40.000 296 130.00 12885.24 50413.59 88888.00 2011-10-23 00:01:50.000 296 130.00 12885.09 50413.50 88888.00 2011-10-23 00:02:00.000 296 130.00 12885.24 50413.59 88888.00 2011-10-23 00:02:10.000 296 130.00 12885.21 50413.47 88888.00 2011-10-23 00:02:20.000 296 130.00 12885.12 50413.62 88888.00 2011-10-23 00:02:30.000 296 130.00 12885.27 50413.71 88888.00 2011-10-23 00:02:40.000 296 130.00 12885.24 50413.59 88888.00 2011-10-23 00:02:50.000 296 130.00 12885.27 50413.71 88888.00 2011-10-23 00:03:00.000 296 129.97 12885.15 50413.74 88888.00 2011-10-23 00:03:10.000 296 129.97 12885.12 50413.62 88888.00 2011-10-23 00:03:20.000 296 130.00 12885.12 50413.62 88888.00 2011-10-23 00:03:30.000 296 130.00 12885.04 50413.77 88888.00 2011-10-23 00:03:40.000 296 130.00 12885.12 50413.62 88888.00 2011-10-23 00:03:50.000 296 130.00 12885.15 50413.74 88888.00 2011-10-23 00:04:00.000 296 130.04 12885.16 50413.74 88888.00 2011-10-23 00:04:10.000 296 130.04 12885.16 50413.74 88888.00 2011-10-23 00:04:20.000 296 130.07 12885.13 50413.62 88888.00 2011-10-23 00:04:30.000 296 130.07 12885.13 50413.62 88888.00 2011-10-23 00:04:40.000 296 130.07 12885.16 50413.74 88888.00 2011-10-23 00:04:50.000 296 130.10 12885.13 50413.62 88888.00 2011-10-23 00:05:00.000 296 130.07 12885.16 50413.74 88888.00 2011-10-23 00:05:10.000 296 130.10 12885.16 50413.74 88888.00 2011-10-23 00:05:20.000 296 130.07 12885.01 50413.65 88888.00 2011-10-23 00:05:30.000 296 130.10 12885.13 50413.62 88888.00 2011-10-23 00:05:40.000 296 130.10 12885.05 50413.77 88888.00 2011-10-23 00:05:50.000 296 130.10 12884.93 50413.80 88888.00 2011-10-23 00:06:00.000 296 130.10 12885.19 50413.86 88888.00 2011-10-23 00:06:10.000 296 130.10 12885.05 50413.77 88888.00 2011-10-23 00:06:20.000 296 130.07 12885.07 50413.89 88888.00 2011-10-23 00:06:30.000 296 130.07 12885.16 50413.74 88888.00 2011-10-23 00:06:40.000 296 130.07 12885.04 50413.77 88888.00 2011-10-23 00:06:50.000 296 130.07 12885.07 50413.89 88888.00 2011-10-23 00:07:00.000 296 130.10 12885.05 50413.77 88888.00 2011-10-23 00:07:10.000 296 130.10 12885.13 50413.62 88888.00 2011-10-23 00:07:20.000 296 130.07 12885.13 50413.62 88888.00 2011-10-23 00:07:30.000 296 130.07 12885.01 50413.65 88888.00 2011-10-23 00:07:40.000 296 130.10 12884.93 50413.80 88888.00 2011-10-23 00:07:50.000 296 130.13 12884.99 50413.53 88888.00 2011-10-23 00:08:00.000 296 130.13 12885.14 50413.62 88888.00 2011-10-23 00:08:10.000 296 130.17 12884.90 50413.68 88888.00 2011-10-23 00:08:20.000 296 130.14 12884.93 50413.80 88888.00 2011-10-23 00:08:30.000 296 130.17 12884.93 50413.80 88888.00 2011-10-23 00:08:40.000 296 130.23 12885.06 50413.77 88888.00 2011-10-23 00:08:50.000 296 130.20 12885.09 50413.89 88888.00 2011-10-23 00:09:00.000 296 130.20 12885.06 50413.77 88888.00 2011-10-23 00:09:10.000 296 130.17 12885.05 50413.77 88888.00 2011-10-23 00:09:20.000 296 130.17 12884.96 50413.92 88888.00 2011-10-23 00:09:30.000 296 130.20 12885.09 50413.89 88888.00 2011-10-23 00:09:40.000 296 130.17 12885.05 50413.77 88888.00 2011-10-23 00:09:50.000 296 130.20 12884.97 50413.92 88888.00 2011-10-23 00:10:00.000 296 130.20 12884.97 50413.92 88888.00 2011-10-23 00:10:10.000 296 130.23 12884.97 50413.92 88888.00 2011-10-23 00:10:20.000 296 130.23 12884.97 50413.92 88888.00 2011-10-23 00:10:30.000 296 130.23 12884.88 50414.07 88888.00 2011-10-23 00:10:40.000 296 130.23 12884.88 50414.07 88888.00 2011-10-23 00:10:50.000 296 130.20 12884.91 50414.18 88888.00 2011-10-23 00:11:00.000 296 130.23 12884.88 50414.07 88888.00 2011-10-23 00:11:10.000 296 130.23 12884.83 50414.33 88888.00 2011-10-23 00:11:20.000 296 130.23 12884.80 50414.21 88888.00 2011-10-23 00:11:30.000 296 130.23 12884.77 50414.10 88888.00 2011-10-23 00:11:40.000 296 130.27 12884.92 50414.18 88888.00 2011-10-23 00:11:50.000 296 130.27 12884.77 50414.10 88888.00 2011-10-23 00:12:00.000 296 130.27 12884.71 50413.86 88888.00 2011-10-23 00:12:10.000 296 130.23 12884.77 50414.10 88888.00 2011-10-23 00:12:20.000 296 130.23 12884.77 50414.10 88888.00 2011-10-23 00:12:30.000 296 130.20 12884.88 50414.07 88888.00 2011-10-23 00:12:40.000 296 130.23 12884.85 50413.95 88888.00 2011-10-23 00:12:50.000 296 130.23 12884.85 50413.95 88888.00 2011-10-23 00:13:00.000 296 130.20 12884.73 50413.98 88888.00 2011-10-23 00:13:10.000 296 130.20 12884.64 50414.13 88888.00 2011-10-23 00:13:20.000 296 130.27 12884.65 50414.13 88888.00 2011-10-23 00:13:30.000 296 130.20 12884.76 50414.10 88888.00 2011-10-23 00:13:40.000 296 130.23 12884.77 50414.10 88888.00 2011-10-23 00:13:50.000 296 130.17 12884.64 50414.13 88888.00 2011-10-23 00:14:00.000 296 130.20 12884.85 50413.95 88888.00 2011-10-23 00:14:10.000 296 130.20 12884.61 50414.01 88888.00 2011-10-23 00:14:20.000 296 130.20 12884.67 50414.25 88888.00 2011-10-23 00:14:30.000 296 130.20 12884.76 50414.10 88888.00 2011-10-23 00:14:40.000 296 130.23 12884.85 50413.95 88888.00 2011-10-23 00:14:50.000 296 130.20 12884.82 50413.83 88888.00 2011-10-23 00:15:00.000 296 130.20 12884.79 50413.71 88888.00 2011-10-23 00:15:10.000 296 130.20 12884.79 50413.71 88888.00 2011-10-23 00:15:20.000 296 130.20 12884.70 50413.86 88888.00 2011-10-23 00:15:30.000 296 130.24 12884.62 50414.01 88888.00 2011-10-23 00:15:40.000 296 130.23 12884.73 50413.98 88888.00 2011-10-23 00:15:50.000 296 130.27 12884.74 50413.98 88888.00 2011-10-23 00:16:00.000 296 130.20 12884.73 50413.98 88888.00 2011-10-23 00:16:10.000 296 130.20 12884.58 50413.89 88888.00 2011-10-23 00:16:20.000 296 130.20 12884.50 50414.04 88888.00 2011-10-23 00:16:30.000 296 130.14 12884.58 50413.89 88888.00 2011-10-23 00:16:40.000 296 130.20 12884.58 50413.89 88888.00 2011-10-23 00:16:50.000 296 130.20 12884.58 50413.89 88888.00 2011-10-23 00:17:00.000 296 130.20 12884.61 50414.01 88888.00 2011-10-23 00:17:10.000 296 130.17 12884.58 50413.89 88888.00 2011-10-23 00:17:20.000 296 130.20 12884.58 50413.89 88888.00 2011-10-23 00:17:30.000 296 130.20 12884.58 50413.89 88888.00 2011-10-23 00:17:40.000 296 130.24 12884.47 50413.92 88888.00 2011-10-23 00:17:50.000 296 130.30 12884.65 50414.13 88888.00 2011-10-23 00:18:00.000 296 130.27 12884.62 50414.01 88888.00 2011-10-23 00:18:10.000 296 130.30 12884.51 50414.04 88888.00 2011-10-23 00:18:20.000 296 130.27 12884.50 50414.04 88888.00 2011-10-23 00:18:30.000 296 130.24 12884.50 50414.04 88888.00 2011-10-23 00:18:40.000 296 130.27 12884.38 50414.07 88888.00 2011-10-23 00:18:50.000 296 130.27 12884.30 50414.22 88888.00 2011-10-23 00:19:00.000 296 130.27 12884.38 50414.07 88888.00 2011-10-23 00:19:10.000 296 130.24 12884.47 50413.92 88888.00 2011-10-23 00:19:20.000 296 130.24 12884.38 50414.07 88888.00 2011-10-23 00:19:30.000 296 130.24 12884.38 50414.07 88888.00 2011-10-23 00:19:40.000 296 130.27 12884.50 50414.04 88888.00 2011-10-23 00:19:50.000 296 130.30 12884.39 50414.07 88888.00 2011-10-23 00:20:00.000 296 130.27 12884.41 50414.19 88888.00 2011-10-23 00:20:10.000 296 130.20 12884.38 50414.07 88888.00 2011-10-23 00:20:20.000 296 130.21 12884.26 50414.10 88888.00 2011-10-23 00:20:30.000 296 130.24 12884.47 50413.92 88888.00 2011-10-23 00:20:40.000 296 130.27 12884.41 50414.19 88888.00 2011-10-23 00:20:50.000 296 130.30 12884.39 50414.07 88888.00 2011-10-23 00:21:00.000 296 130.27 12884.38 50414.07 88888.00 2011-10-23 00:21:10.000 296 130.27 12884.53 50414.16 88888.00 2011-10-23 00:21:20.000 296 130.27 12884.50 50414.04 88888.00 2011-10-23 00:21:30.000 296 130.27 12884.62 50414.01 88888.00 2011-10-23 00:21:40.000 296 130.24 12884.50 50414.04 88888.00 2011-10-23 00:21:50.000 296 130.27 12884.47 50413.92 88888.00 2011-10-23 00:22:00.000 296 130.30 12884.42 50414.19 88888.00 2011-10-23 00:22:10.000 296 130.27 12884.53 50414.16 88888.00 2011-10-23 00:22:20.000 296 130.24 12884.50 50414.04 88888.00 2011-10-23 00:22:30.000 296 130.23 12884.77 50414.10 88888.00 2011-10-23 00:22:40.000 296 130.24 12884.59 50413.89 88888.00 2011-10-23 00:22:50.000 296 130.20 12884.61 50414.01 88888.00 2011-10-23 00:23:00.000 296 130.17 12884.46 50413.92 88888.00 2011-10-23 00:23:10.000 296 130.24 12884.35 50413.95 88888.00 2011-10-23 00:23:20.000 296 130.24 12884.35 50413.95 88888.00 2011-10-23 00:23:30.000 296 130.27 12884.27 50414.10 88888.00 2011-10-23 00:23:40.000 296 130.24 12884.35 50413.95 88888.00 2011-10-23 00:23:50.000 296 130.24 12884.35 50413.95 88888.00 2011-10-23 00:24:00.000 296 130.27 12884.24 50413.98 88888.00 2011-10-23 00:24:10.000 296 130.24 12884.38 50414.07 88888.00 2011-10-23 00:24:20.000 296 130.27 12884.35 50413.95 88888.00 2011-10-23 00:24:30.000 296 130.27 12884.24 50413.98 88888.00 2011-10-23 00:24:40.000 296 130.20 12884.35 50413.95 88888.00 2011-10-23 00:24:50.000 296 130.27 12884.32 50413.83 88888.00 2011-10-23 00:25:00.000 296 130.24 12884.35 50413.95 88888.00 2011-10-23 00:25:10.000 296 130.24 12884.32 50413.83 88888.00 2011-10-23 00:25:20.000 296 130.24 12884.35 50413.95 88888.00 2011-10-23 00:25:30.000 296 130.24 12884.47 50413.92 88888.00 2011-10-23 00:25:40.000 296 130.24 12884.35 50413.95 88888.00 2011-10-23 00:25:50.000 296 130.27 12884.59 50413.89 88888.00 2011-10-23 00:26:00.000 296 130.24 12884.38 50414.07 88888.00 2011-10-23 00:26:10.000 296 130.24 12884.35 50413.95 88888.00 2011-10-23 00:26:20.000 296 130.24 12884.14 50414.13 88888.00 2011-10-23 00:26:30.000 296 130.24 12884.17 50414.25 88888.00 2011-10-23 00:26:40.000 296 130.24 12884.00 50414.04 88888.00 2011-10-23 00:26:50.000 296 130.24 12884.11 50414.01 88888.00 2011-10-23 00:27:00.000 296 130.27 12884.12 50414.01 88888.00 2011-10-23 00:27:10.000 296 130.27 12884.15 50414.13 88888.00 2011-10-23 00:27:20.000 296 130.24 12884.14 50414.13 88888.00 2011-10-23 00:27:30.000 296 130.24 12884.03 50414.16 88888.00 2011-10-23 00:27:40.000 296 130.24 12884.17 50414.25 88888.00 2011-10-23 00:27:50.000 296 130.31 12883.91 50414.19 88888.00 2011-10-23 00:28:00.000 296 130.27 12884.18 50414.25 88888.00 2011-10-23 00:28:10.000 296 130.30 12884.15 50414.13 88888.00 2011-10-23 00:28:20.000 296 130.34 12884.27 50414.10 88888.00 2011-10-23 00:28:30.000 296 130.30 12884.15 50414.13 88888.00 2011-10-23 00:28:40.000 296 130.34 12884.15 50414.13 88888.00 2011-10-23 00:28:50.000 296 130.30 12884.27 50414.10 88888.00 2011-10-23 00:29:00.000 296 130.34 12884.15 50414.13 88888.00 2011-10-23 00:29:10.000 296 130.30 12884.27 50414.10 88888.00 2011-10-23 00:29:20.000 296 130.30 12884.15 50414.13 88888.00 2011-10-23 00:29:30.000 296 130.30 12884.12 50414.01 88888.00 2011-10-23 00:29:40.000 296 130.30 12884.12 50414.01 88888.00 2011-10-23 00:29:50.000 296 130.34 12884.15 50414.13 88888.00 2011-10-23 00:30:00.000 296 130.30 12884.24 50413.98 88888.00 2011-10-23 00:30:10.000 296 130.27 12884.24 50413.98 88888.00 2011-10-23 00:30:20.000 296 130.34 12884.12 50414.01 88888.00 2011-10-23 00:30:30.000 296 130.34 12884.27 50414.10 88888.00 2011-10-23 00:30:40.000 296 130.30 12884.39 50414.07 88888.00 2011-10-23 00:30:50.000 296 130.27 12884.38 50414.07 88888.00 2011-10-23 00:31:00.000 296 130.30 12884.36 50413.95 88888.00 2011-10-23 00:31:10.000 296 130.34 12884.36 50413.95 88888.00 2011-10-23 00:31:20.000 296 130.30 12884.27 50414.10 88888.00 2011-10-23 00:31:30.000 296 130.33 12884.48 50413.92 88888.00 2011-10-23 00:31:40.000 296 130.30 12884.21 50413.86 88888.00 2011-10-23 00:31:50.000 296 130.30 12884.21 50413.86 88888.00 2011-10-23 00:32:00.000 296 130.34 12884.21 50413.86 88888.00 2011-10-23 00:32:10.000 296 130.30 12884.59 50413.89 88888.00 2011-10-23 00:32:20.000 296 130.30 12884.36 50413.95 88888.00 2011-10-23 00:32:30.000 296 130.30 12884.44 50413.80 88888.00 2011-10-23 00:32:40.000 296 130.27 12884.47 50413.92 88888.00 2011-10-23 00:32:50.000 296 130.30 12884.33 50413.83 88888.00 2011-10-23 00:33:00.000 296 130.34 12884.33 50413.83 88888.00 2011-10-23 00:33:10.000 296 130.34 12884.24 50413.98 88888.00 2011-10-23 00:33:20.000 296 130.30 12884.12 50414.01 88888.00 2011-10-23 00:33:30.000 296 130.30 12884.09 50413.89 88888.00 2011-10-23 00:33:40.000 296 130.31 12883.91 50414.19 88888.00 2011-10-23 00:33:50.000 296 130.34 12883.92 50414.19 88888.00 2011-10-23 00:34:00.000 296 130.31 12883.91 50414.19 88888.00 2011-10-23 00:34:10.000 296 130.37 12883.83 50414.34 88888.00 2011-10-23 00:34:20.000 296 130.37 12883.80 50414.22 88888.00 2011-10-23 00:34:30.000 296 130.37 12883.68 50414.25 88888.00 2011-10-23 00:34:40.000 296 130.37 12883.68 50414.25 88888.00 2011-10-23 00:34:50.000 296 130.37 12883.83 50414.34 88888.00 2011-10-23 00:35:00.000 296 130.34 12883.80 50414.22 88888.00 2011-10-23 00:35:10.000 296 130.40 12883.95 50414.31 88888.00 2011-10-23 00:35:20.000 296 130.40 12884.04 50414.16 88888.00 2011-10-23 00:35:30.000 296 130.34 12884.04 50414.16 88888.00 2011-10-23 00:35:40.000 296 130.37 12884.04 50414.16 88888.00 2011-10-23 00:35:50.000 296 130.37 12884.01 50414.04 88888.00 2011-10-23 00:36:00.000 296 130.40 12884.01 50414.04 88888.00 2011-10-23 00:36:10.000 296 130.37 12884.04 50414.16 88888.00 2011-10-23 00:36:20.000 296 130.40 12883.89 50414.07 88888.00 2011-10-23 00:36:30.000 296 130.40 12884.04 50414.16 88888.00 2011-10-23 00:36:40.000 296 130.37 12883.89 50414.07 88888.00 2011-10-23 00:36:50.000 296 130.37 12884.04 50414.16 88888.00 2011-10-23 00:37:00.000 296 130.37 12884.04 50414.16 88888.00 2011-10-23 00:37:10.000 296 130.40 12884.04 50414.16 88888.00 2011-10-23 00:37:20.000 296 130.43 12884.08 50414.28 88888.00 2011-10-23 00:37:30.000 296 130.47 12883.96 50414.31 88888.00 2011-10-23 00:37:40.000 296 130.47 12883.93 50414.19 88888.00 2011-10-23 00:37:50.000 296 130.44 12883.87 50414.46 88888.00 2011-10-23 00:38:00.000 296 130.44 12883.90 50414.58 88888.00 2011-10-23 00:38:10.000 296 130.40 12883.98 50414.43 88888.00 2011-10-23 00:38:20.000 296 130.40 12883.84 50414.34 88888.00 2011-10-23 00:38:30.000 296 130.44 12883.96 50414.31 88888.00 2011-10-23 00:38:40.000 296 130.44 12883.96 50414.31 88888.00 2011-10-23 00:38:50.000 296 130.40 12883.92 50414.19 88888.00 2011-10-23 00:39:00.000 296 130.40 12883.92 50414.19 88888.00 2011-10-23 00:39:10.000 296 130.44 12883.84 50414.34 88888.00 2011-10-23 00:39:20.000 296 130.44 12883.81 50414.22 88888.00 2011-10-23 00:39:30.000 296 130.40 12883.92 50414.19 88888.00 2011-10-23 00:39:40.000 296 130.37 12883.95 50414.31 88888.00 2011-10-23 00:39:50.000 296 130.37 12883.92 50414.19 88888.00 2011-10-23 00:40:00.000 296 130.34 12884.18 50414.25 88888.00 2011-10-23 00:40:10.000 296 130.37 12884.31 50414.22 88888.00 2011-10-23 00:40:20.000 296 130.40 12884.25 50413.98 88888.00 2011-10-23 00:40:30.000 296 130.40 12884.28 50414.10 88888.00 2011-10-23 00:40:40.000 296 130.34 12884.24 50413.98 88888.00 2011-10-23 00:40:50.000 296 130.34 12884.24 50413.98 88888.00 2011-10-23 00:41:00.000 296 130.37 12884.51 50414.04 88888.00 2011-10-23 00:41:10.000 296 130.33 12884.60 50413.89 88888.00 2011-10-23 00:41:20.000 296 130.34 12884.36 50413.95 88888.00 2011-10-23 00:41:30.000 296 130.34 12884.33 50413.83 88888.00 2011-10-23 00:41:40.000 296 130.30 12884.33 50413.83 88888.00 2011-10-23 00:41:50.000 296 130.30 12884.33 50413.83 88888.00 2011-10-23 00:42:00.000 296 130.34 12884.36 50413.95 88888.00 2011-10-23 00:42:10.000 296 130.34 12884.21 50413.86 88888.00 2011-10-23 00:42:20.000 296 130.30 12884.24 50413.98 88888.00 2011-10-23 00:42:30.000 296 130.27 12884.41 50413.68 88888.00 2011-10-23 00:42:40.000 296 130.27 12884.41 50413.68 88888.00 2011-10-23 00:42:50.000 296 130.27 12884.29 50413.71 88888.00 2011-10-23 00:43:00.000 296 130.27 12884.26 50413.60 88888.00 2011-10-23 00:43:10.000 296 130.24 12884.38 50413.57 88888.00 2011-10-23 00:43:20.000 296 130.27 12884.41 50413.68 88888.00 2011-10-23 00:43:30.000 296 130.30 12884.41 50413.68 88888.00 2011-10-23 00:43:40.000 296 130.30 12884.44 50413.80 88888.00 2011-10-23 00:43:50.000 296 130.30 12884.33 50413.83 88888.00 2011-10-23 00:44:00.000 296 130.24 12884.29 50413.71 88888.00 2011-10-23 00:44:10.000 296 130.27 12884.14 50413.63 88888.00 2011-10-23 00:44:20.000 296 130.27 12884.29 50413.71 88888.00 2011-10-23 00:44:30.000 296 130.30 12884.21 50413.86 88888.00 2011-10-23 00:44:40.000 296 130.24 12884.02 50413.66 88888.00 2011-10-23 00:44:50.000 296 130.27 12884.03 50413.66 88888.00 2011-10-23 00:45:00.000 296 130.31 12883.94 50413.81 88888.00 2011-10-23 00:45:10.000 296 130.30 12884.18 50413.74 88888.00 2011-10-23 00:45:20.000 296 130.30 12884.21 50413.86 88888.00 2011-10-23 00:45:30.000 296 130.34 12884.21 50413.86 88888.00 2011-10-23 00:45:40.000 296 130.34 12884.21 50413.86 88888.00 2011-10-23 00:45:50.000 296 130.34 12884.12 50414.01 88888.00 2011-10-23 00:46:00.000 296 130.30 12884.21 50413.86 88888.00 2011-10-23 00:46:10.000 296 130.34 12884.24 50413.98 88888.00 2011-10-23 00:46:20.000 296 130.30 12884.21 50413.86 88888.00 2011-10-23 00:46:30.000 296 130.34 12884.30 50413.71 88888.00 2011-10-23 00:46:40.000 296 130.30 12884.30 50413.71 88888.00 2011-10-23 00:46:50.000 296 130.33 12884.42 50413.68 88888.00 2011-10-23 00:47:00.000 296 130.34 12884.18 50413.74 88888.00 2011-10-23 00:47:10.000 296 130.34 12884.15 50413.63 88888.00 2011-10-23 00:47:20.000 296 130.34 12884.30 50413.71 88888.00 2011-10-23 00:47:30.000 296 130.34 12884.30 50413.71 88888.00 2011-10-23 00:47:40.000 296 130.37 12884.12 50413.51 88888.00 2011-10-23 00:47:50.000 296 130.34 12884.03 50413.66 88888.00 2011-10-23 00:48:00.000 296 130.34 12884.21 50413.86 88888.00 2011-10-23 00:48:10.000 296 130.30 12884.30 50413.71 88888.00 2011-10-23 00:48:20.000 296 130.34 12884.33 50413.83 88888.00 2011-10-23 00:48:30.000 296 130.34 12884.30 50413.71 88888.00 2011-10-23 00:48:40.000 296 130.30 12884.30 50413.71 88888.00 2011-10-23 00:48:50.000 296 130.30 12884.09 50413.89 88888.00 2011-10-23 00:49:00.000 296 130.34 12884.21 50413.86 88888.00 2011-10-23 00:49:10.000 296 130.37 12884.21 50413.86 88888.00 2011-10-23 00:49:20.000 296 130.40 12884.13 50414.01 88888.00 2011-10-23 00:49:30.000 296 130.37 12884.30 50413.71 88888.00 2011-10-23 00:49:40.000 296 130.40 12884.10 50413.89 88888.00 2011-10-23 00:49:50.000 296 130.37 12884.10 50413.89 88888.00 2011-10-23 00:50:00.000 296 130.37 12884.10 50413.89 88888.00 2011-10-23 00:50:10.000 296 130.43 12884.22 50413.86 88888.00 2011-10-23 00:50:20.000 296 130.40 12884.10 50413.89 88888.00 2011-10-23 00:50:30.000 296 130.40 12884.13 50414.01 88888.00 2011-10-23 00:50:40.000 296 130.40 12884.13 50414.01 88888.00 2011-10-23 00:50:50.000 296 130.44 12884.02 50414.04 88888.00 2011-10-23 00:51:00.000 296 130.44 12884.02 50414.04 88888.00 2011-10-23 00:51:10.000 296 130.43 12884.16 50414.13 88888.00 2011-10-23 00:51:20.000 296 130.43 12884.28 50414.10 88888.00 2011-10-23 00:51:30.000 296 130.47 12884.17 50414.13 88888.00 2011-10-23 00:51:40.000 296 130.47 12884.14 50414.01 88888.00 2011-10-23 00:51:50.000 296 130.43 12884.16 50414.13 88888.00 2011-10-23 00:52:00.000 296 130.43 12884.08 50414.28 88888.00 2011-10-23 00:52:10.000 296 130.50 12884.05 50414.16 88888.00 2011-10-23 00:52:20.000 296 130.47 12884.05 50414.16 88888.00 2011-10-23 00:52:30.000 296 130.50 12884.17 50414.13 88888.00 2011-10-23 00:52:40.000 296 130.47 12883.99 50414.43 88888.00 2011-10-23 00:52:50.000 296 130.50 12884.26 50414.48 88888.00 2011-10-23 00:53:00.000 296 130.47 12884.11 50414.40 88888.00 2011-10-23 00:53:10.000 296 130.50 12884.08 50414.28 88888.00 2011-10-23 00:53:20.000 296 130.43 12884.11 50414.40 88888.00 2011-10-23 00:53:30.000 296 130.47 12884.11 50414.40 88888.00 2011-10-23 00:53:40.000 296 130.47 12884.20 50414.25 88888.00 2011-10-23 00:53:50.000 296 130.53 12884.12 50414.40 88888.00 2011-10-23 00:54:00.000 296 130.53 12884.23 50414.37 88888.00 2011-10-23 00:54:10.000 296 130.53 12884.14 50414.01 88888.00 2011-10-23 00:54:20.000 296 130.53 12884.17 50414.13 88888.00 2011-10-23 00:54:30.000 296 130.50 12884.17 50414.13 88888.00 2011-10-23 00:54:40.000 296 130.53 12884.17 50414.13 88888.00 2011-10-23 00:54:50.000 296 130.50 12884.29 50414.10 88888.00 2011-10-23 00:55:00.000 296 130.50 12884.17 50414.13 88888.00 2011-10-23 00:55:10.000 296 130.50 12884.17 50414.13 88888.00 2011-10-23 00:55:20.000 296 130.50 12884.17 50414.13 88888.00 2011-10-23 00:55:30.000 296 130.47 12884.20 50414.25 88888.00 2011-10-23 00:55:40.000 296 130.50 12884.08 50414.28 88888.00 2011-10-23 00:55:50.000 296 130.47 12884.17 50414.13 88888.00 2011-10-23 00:56:00.000 296 130.44 12884.05 50414.16 88888.00 2011-10-23 00:56:10.000 296 130.47 12883.96 50414.31 88888.00 2011-10-23 00:56:20.000 296 130.47 12883.81 50414.22 88888.00 2011-10-23 00:56:30.000 296 130.47 12883.93 50414.19 88888.00 2011-10-23 00:56:40.000 296 130.50 12883.93 50414.19 88888.00 2011-10-23 00:56:50.000 296 130.50 12883.96 50414.31 88888.00 2011-10-23 00:57:00.000 296 130.50 12883.70 50414.25 88888.00 2011-10-23 00:57:10.000 296 130.50 12883.82 50414.22 88888.00 2011-10-23 00:57:20.000 296 130.47 12883.84 50414.34 88888.00 2011-10-23 00:57:30.000 296 130.47 12883.96 50414.31 88888.00 2011-10-23 00:57:40.000 296 130.50 12883.82 50414.22 88888.00 2011-10-23 00:57:50.000 296 130.47 12883.58 50414.28 88888.00 2011-10-23 00:58:00.000 296 130.44 12883.72 50414.37 88888.00 2011-10-23 00:58:10.000 296 130.54 12883.73 50414.37 88888.00 2011-10-23 00:58:20.000 296 130.57 12883.62 50414.40 88888.00 2011-10-23 00:58:30.000 296 130.57 12883.73 50414.37 88888.00 2011-10-23 00:58:40.000 296 130.54 12883.73 50414.37 88888.00 2011-10-23 00:58:50.000 296 130.57 12883.88 50414.46 88888.00 2011-10-23 00:59:00.000 296 130.57 12883.88 50414.46 88888.00 2011-10-23 00:59:10.000 296 130.53 12883.88 50414.46 88888.00 2011-10-23 00:59:20.000 296 130.50 12883.85 50414.34 88888.00 2011-10-23 00:59:30.000 296 130.47 12883.96 50414.31 88888.00 2011-10-23 00:59:40.000 296 130.50 12884.08 50414.28 88888.00 2011-10-23 00:59:50.000 296 130.53 12883.94 50414.19 88888.00 2011-10-23 01:00:00.000 296 130.53 12883.94 50414.19 88888.00 2011-10-23 01:00:10.000 296 130.57 12883.94 50414.19 88888.00 2011-10-23 01:00:20.000 296 130.57 12884.06 50414.16 88888.00 2011-10-23 01:00:30.000 296 130.53 12884.09 50414.28 88888.00 2011-10-23 01:00:40.000 296 130.53 12884.09 50414.28 88888.00 2011-10-23 01:00:50.000 296 130.53 12884.06 50414.16 88888.00 2011-10-23 01:01:00.000 296 130.57 12884.06 50414.16 88888.00 2011-10-23 01:01:10.000 296 130.53 12884.06 50414.16 88888.00 2011-10-23 01:01:20.000 296 130.53 12884.41 50414.07 88888.00 2011-10-23 01:01:30.000 296 130.46 12884.49 50413.92 88888.00 2011-10-23 01:01:40.000 296 130.46 12884.46 50413.80 88888.00 2011-10-23 01:01:50.000 296 130.43 12884.55 50413.65 88888.00 2011-10-23 01:02:00.000 296 130.40 12884.42 50413.68 88888.00 2011-10-23 01:02:10.000 296 130.40 12884.42 50413.68 88888.00 2011-10-23 01:02:20.000 296 130.37 12884.18 50413.74 88888.00 2011-10-23 01:02:30.000 296 130.40 12884.19 50413.74 88888.00 2011-10-23 01:02:40.000 296 130.40 12884.10 50413.89 88888.00 2011-10-23 01:02:50.000 296 130.40 12883.86 50413.95 88888.00 2011-10-23 01:03:00.000 296 130.47 12883.63 50414.01 88888.00 2011-10-23 01:03:10.000 296 130.50 12883.70 50414.25 88888.00 2011-10-23 01:03:20.000 296 130.47 12883.78 50414.10 88888.00 2011-10-23 01:03:30.000 296 130.47 12883.60 50413.90 88888.00 2011-10-23 01:03:40.000 296 130.50 12883.55 50414.16 88888.00 2011-10-23 01:03:50.000 296 130.50 12883.70 50414.25 88888.00 2011-10-23 01:04:00.000 296 130.50 12883.46 50414.31 88888.00 2011-10-23 01:04:10.000 296 130.51 12883.22 50414.37 88888.00 2011-10-23 01:04:20.000 296 130.57 12883.38 50414.46 88888.00 2011-10-23 01:04:30.000 296 130.57 12883.29 50414.61 88888.00 2011-10-23 01:04:40.000 296 130.64 12883.15 50414.52 88888.00 2011-10-23 01:04:50.000 296 130.57 12883.29 50414.61 88888.00 2011-10-23 01:05:00.000 296 130.57 12883.50 50414.43 88888.00 2011-10-23 01:05:10.000 296 130.57 12883.73 50414.37 88888.00 2011-10-23 01:05:20.000 296 130.50 12883.79 50414.10 88888.00 2011-10-23 01:05:30.000 296 130.47 12883.75 50413.98 88888.00 2011-10-23 01:05:40.000 296 130.47 12883.63 50414.01 88888.00 2011-10-23 01:05:50.000 296 130.47 12883.69 50413.75 88888.00 2011-10-23 01:06:00.000 296 130.50 12883.52 50414.04 88888.00 2011-10-23 01:06:10.000 296 130.54 12883.32 50414.22 88888.00 2011-10-23 01:06:20.000 296 130.54 12883.11 50414.40 88888.00 2011-10-23 01:06:30.000 296 130.57 12883.03 50414.55 88888.00 2011-10-23 01:06:40.000 296 130.67 12882.92 50414.58 88888.00 2011-10-23 01:06:50.000 296 130.64 12882.94 50414.70 88888.00 2011-10-23 01:07:00.000 296 130.67 12883.07 50414.67 88888.00 2011-10-23 01:07:10.000 296 130.67 12882.83 50414.73 88888.00 2011-10-23 01:07:20.000 296 130.67 12883.07 50414.67 88888.00 2011-10-23 01:07:30.000 296 130.64 12883.21 50414.76 88888.00 2011-10-23 01:07:40.000 296 130.64 12883.30 50414.61 88888.00 2011-10-23 01:07:50.000 296 130.60 12883.38 50414.46 88888.00 2011-10-23 01:08:00.000 296 130.63 12883.45 50414.70 88888.00 2011-10-23 01:08:10.000 296 130.60 12883.41 50414.58 88888.00 2011-10-23 01:08:20.000 296 130.60 12883.38 50414.46 88888.00 2011-10-23 01:08:30.000 296 130.57 12883.35 50414.34 88888.00 2011-10-23 01:08:40.000 296 130.57 12883.65 50414.52 88888.00 2011-10-23 01:08:50.000 296 130.57 12883.47 50414.31 88888.00 2011-10-23 01:09:00.000 296 130.54 12883.38 50414.46 88888.00 2011-10-23 01:09:10.000 296 130.57 12883.38 50414.46 88888.00 2011-10-23 01:09:20.000 296 130.54 12883.26 50414.49 88888.00 2011-10-23 01:09:30.000 296 130.51 12883.26 50414.49 88888.00 2011-10-23 01:09:40.000 296 130.57 12883.17 50414.64 88888.00 2011-10-23 01:09:50.000 296 130.60 12883.18 50414.64 88888.00 2011-10-23 01:10:00.000 296 130.60 12883.15 50414.52 88888.00 2011-10-23 01:10:10.000 296 130.60 12883.15 50414.52 88888.00 2011-10-23 01:10:20.000 296 130.67 12883.18 50414.64 88888.00 2011-10-23 01:10:30.000 296 130.67 12883.21 50414.76 88888.00 2011-10-23 01:10:40.000 296 130.67 12883.21 50414.76 88888.00 2011-10-23 01:10:50.000 296 130.70 12883.13 50414.91 88888.00 2011-10-23 01:11:00.000 296 130.70 12883.13 50414.91 88888.00 2011-10-23 01:11:10.000 296 130.67 12883.10 50414.79 88888.00 2011-10-23 01:11:20.000 296 130.74 12882.98 50414.82 88888.00 2011-10-23 01:11:30.000 296 130.70 12883.13 50414.91 88888.00 2011-10-23 01:11:40.000 296 130.70 12883.10 50414.79 88888.00 2011-10-23 01:11:50.000 296 130.67 12883.27 50414.49 88888.00 2011-10-23 01:12:00.000 296 130.64 12883.39 50414.46 88888.00 2011-10-23 01:12:10.000 296 130.67 12883.48 50414.31 88888.00 2011-10-23 01:12:20.000 296 130.60 12883.50 50414.43 88888.00 2011-10-23 01:12:30.000 296 130.60 12883.59 50414.28 88888.00 2011-10-23 01:12:40.000 296 130.57 12883.38 50414.46 88888.00 2011-10-23 01:12:50.000 296 130.57 12883.32 50414.22 88888.00 2011-10-23 01:13:00.000 296 130.57 12883.35 50414.34 88888.00 2011-10-23 01:13:10.000 296 130.60 12883.35 50414.34 88888.00 2011-10-23 01:13:20.000 296 130.60 12883.44 50414.19 88888.00 2011-10-23 01:13:30.000 296 130.63 12883.68 50414.13 88888.00 2011-10-23 01:13:40.000 296 130.60 12883.59 50414.28 88888.00 2011-10-23 01:13:50.000 296 130.57 12883.59 50414.28 88888.00 2011-10-23 01:14:00.000 296 130.60 12883.44 50414.19 88888.00 2011-10-23 01:14:10.000 296 130.64 12883.41 50414.08 88888.00 2011-10-23 01:14:20.000 296 130.60 12883.65 50414.01 88888.00 2011-10-23 01:14:30.000 296 130.60 12883.65 50414.01 88888.00 2011-10-23 01:14:40.000 296 130.57 12883.61 50413.90 88888.00 2011-10-23 01:14:50.000 296 130.53 12883.88 50413.95 88888.00 2011-10-23 01:15:00.000 296 130.53 12883.88 50413.95 88888.00 2011-10-23 01:15:10.000 296 130.50 12883.84 50413.84 88888.00 2011-10-23 01:15:20.000 296 130.50 12883.76 50413.98 88888.00 2011-10-23 01:15:30.000 296 130.50 12883.96 50413.81 88888.00 2011-10-23 01:15:40.000 296 130.47 12883.96 50413.81 88888.00 2011-10-23 01:15:50.000 296 130.44 12883.81 50413.72 88888.00 2011-10-23 01:16:00.000 296 130.44 12883.81 50413.72 88888.00 2011-10-23 01:16:10.000 296 130.47 12883.69 50413.75 88888.00 2011-10-23 01:16:20.000 296 130.44 12883.78 50413.60 88888.00 2011-10-23 01:16:30.000 296 130.47 12883.66 50413.63 88888.00 2011-10-23 01:16:40.000 296 130.47 12883.63 50413.51 88888.00 2011-10-23 01:16:50.000 296 130.44 12883.69 50413.75 88888.00 2011-10-23 01:17:00.000 296 130.44 12883.54 50413.66 88888.00 2011-10-23 01:17:10.000 296 130.41 12883.65 50413.63 88888.00 2011-10-23 01:17:20.000 296 130.40 12883.77 50413.60 88888.00 2011-10-23 01:17:30.000 296 130.44 12883.54 50413.66 88888.00 2011-10-23 01:17:40.000 296 130.44 12883.66 50413.63 88888.00 2011-10-23 01:17:50.000 296 130.44 12883.78 50413.60 88888.00 2011-10-23 01:18:00.000 296 130.47 12883.69 50413.75 88888.00 2011-10-23 01:18:10.000 296 130.47 12883.81 50413.72 88888.00 2011-10-23 01:18:20.000 296 130.47 12883.63 50413.51 88888.00 2011-10-23 01:18:30.000 296 130.47 12883.81 50413.72 88888.00 2011-10-23 01:18:40.000 296 130.47 12883.57 50413.78 88888.00 2011-10-23 01:18:50.000 296 130.47 12883.69 50413.75 88888.00 2011-10-23 01:19:00.000 296 130.44 12883.66 50413.63 88888.00 2011-10-23 01:19:10.000 296 130.47 12883.69 50413.75 88888.00 2011-10-23 01:19:20.000 296 130.50 12883.61 50413.90 88888.00 2011-10-23 01:19:30.000 296 130.50 12883.61 50413.90 88888.00 2011-10-23 01:19:40.000 296 130.50 12883.55 50413.66 88888.00 2011-10-23 01:19:50.000 296 130.50 12883.66 50413.63 88888.00 2011-10-23 01:20:00.000 296 130.47 12883.46 50413.81 88888.00 2011-10-23 01:20:10.000 296 130.47 12883.57 50413.78 88888.00 2011-10-23 01:20:20.000 296 130.47 12883.60 50413.90 88888.00 2011-10-23 01:20:30.000 296 130.44 12883.60 50413.90 88888.00 2011-10-23 01:20:40.000 296 130.44 12883.48 50413.93 88888.00 2011-10-23 01:20:50.000 296 130.44 12883.45 50413.81 88888.00 2011-10-23 01:21:00.000 296 130.51 12883.28 50413.60 88888.00 2011-10-23 01:21:10.000 296 130.54 12883.43 50413.69 88888.00 2011-10-23 01:21:20.000 296 130.47 12883.46 50413.81 88888.00 2011-10-23 01:21:30.000 296 130.50 12883.58 50413.78 88888.00 2011-10-23 01:21:40.000 296 130.50 12883.43 50413.69 88888.00 2011-10-23 01:21:50.000 296 130.50 12883.69 50413.75 88888.00 2011-10-23 01:22:00.000 296 130.50 12883.61 50413.90 88888.00 2011-10-23 01:22:10.000 296 130.50 12883.58 50413.78 88888.00 2011-10-23 01:22:20.000 296 130.50 12883.58 50413.78 88888.00 2011-10-23 01:22:30.000 296 130.50 12883.58 50413.78 88888.00 2011-10-23 01:22:40.000 296 130.47 12883.69 50413.75 88888.00 2011-10-23 01:22:50.000 296 130.47 12883.60 50413.90 88888.00 2011-10-23 01:23:00.000 296 130.50 12883.73 50413.87 88888.00 2011-10-23 01:23:10.000 296 130.54 12883.73 50413.87 88888.00 2011-10-23 01:23:20.000 296 130.54 12883.73 50413.87 88888.00 2011-10-23 01:23:30.000 296 130.53 12883.76 50413.98 88888.00 2011-10-23 01:23:40.000 296 130.54 12883.73 50413.87 88888.00 2011-10-23 01:23:50.000 296 130.53 12883.85 50413.84 88888.00 2011-10-23 01:24:00.000 296 130.57 12883.73 50413.87 88888.00 2011-10-23 01:24:10.000 296 130.53 12883.88 50413.95 88888.00 2011-10-23 01:24:20.000 296 130.57 12883.85 50413.84 88888.00 2011-10-23 01:24:30.000 296 130.54 12883.73 50413.87 88888.00 2011-10-23 01:24:40.000 296 130.57 12883.73 50413.87 88888.00 2011-10-23 01:24:50.000 296 130.57 12883.70 50413.75 88888.00 2011-10-23 01:25:00.000 296 130.57 12883.50 50413.93 88888.00 2011-10-23 01:25:10.000 296 130.60 12883.62 50413.90 88888.00 2011-10-23 01:25:20.000 296 130.57 12883.73 50413.87 88888.00 2011-10-23 01:25:30.000 296 130.53 12883.93 50413.69 88888.00 2011-10-23 01:25:40.000 296 130.54 12883.70 50413.75 88888.00 2011-10-23 01:25:50.000 296 130.57 12883.73 50413.87 88888.00 2011-10-23 01:26:00.000 296 130.60 12883.97 50413.81 88888.00 2011-10-23 01:26:10.000 296 130.53 12883.85 50413.84 88888.00 2011-10-23 01:26:20.000 296 130.57 12883.70 50413.75 88888.00 2011-10-23 01:26:30.000 296 130.57 12883.55 50413.66 88888.00 2011-10-23 01:26:40.000 296 130.60 12883.74 50413.87 88888.00 2011-10-23 01:26:50.000 296 130.60 12883.62 50413.90 88888.00 2011-10-23 01:27:00.000 296 130.60 12883.62 50413.90 88888.00 2011-10-23 01:27:10.000 296 130.60 12883.62 50413.90 88888.00 2011-10-23 01:27:20.000 296 130.57 12883.70 50413.75 88888.00 2011-10-23 01:27:30.000 296 130.63 12883.62 50413.90 88888.00 2011-10-23 01:27:40.000 296 130.67 12883.62 50413.90 88888.00 2011-10-23 01:27:50.000 296 130.63 12883.50 50413.93 88888.00 2011-10-23 01:28:00.000 296 130.60 12883.53 50414.04 88888.00 2011-10-23 01:28:10.000 296 130.63 12883.65 50414.01 88888.00 2011-10-23 01:28:20.000 296 130.63 12883.65 50414.01 88888.00 2011-10-23 01:28:30.000 296 130.60 12883.62 50413.90 88888.00 2011-10-23 01:28:40.000 296 130.60 12883.62 50413.90 88888.00 2011-10-23 01:28:50.000 296 130.60 12883.62 50413.90 88888.00 2011-10-23 01:29:00.000 296 130.57 12883.50 50413.93 88888.00 2011-10-23 01:29:10.000 296 130.60 12883.62 50413.90 88888.00 2011-10-23 01:29:20.000 296 130.60 12883.62 50413.90 88888.00 2011-10-23 01:29:30.000 296 130.57 12883.50 50413.93 88888.00 2011-10-23 01:29:40.000 296 130.57 12883.50 50413.93 88888.00 2011-10-23 01:29:50.000 296 130.60 12883.50 50413.93 88888.00 2011-10-23 01:30:00.000 296 130.57 12883.53 50414.04 88888.00 2011-10-23 01:30:10.000 296 130.63 12883.53 50414.04 88888.00 2011-10-23 01:30:20.000 296 130.57 12883.50 50413.93 88888.00 2011-10-23 01:30:30.000 296 130.54 12883.61 50413.90 88888.00 2011-10-23 01:30:40.000 296 130.50 12883.58 50413.78 88888.00 2011-10-23 01:30:50.000 296 130.54 12883.61 50413.90 88888.00 2011-10-23 01:31:00.000 296 130.54 12883.73 50413.87 88888.00 2011-10-23 01:31:10.000 296 130.53 12883.93 50413.69 88888.00 2011-10-23 01:31:20.000 296 130.50 12883.69 50413.75 88888.00 2011-10-23 01:31:30.000 296 130.47 12883.81 50413.72 88888.00 2011-10-23 01:31:40.000 296 130.50 12883.81 50413.72 88888.00 2011-10-23 01:31:50.000 296 130.50 12883.69 50413.75 88888.00 2011-10-23 01:32:00.000 296 130.54 12883.70 50413.75 88888.00 2011-10-23 01:32:10.000 296 130.57 12883.91 50413.57 88888.00 2011-10-23 01:32:20.000 296 130.53 12883.76 50413.48 88888.00 2011-10-23 01:32:30.000 296 130.54 12883.73 50413.36 88888.00 2011-10-23 01:32:40.000 296 130.53 12883.79 50413.60 88888.00 2011-10-23 01:32:50.000 296 130.50 12883.75 50413.48 88888.00 2011-10-23 01:33:00.000 296 130.50 12883.63 50413.51 88888.00 2011-10-23 01:33:10.000 296 130.50 12883.66 50413.63 88888.00 2011-10-23 01:33:20.000 296 130.47 12883.75 50413.48 88888.00 2011-10-23 01:33:30.000 296 130.47 12883.51 50413.54 88888.00 2011-10-23 01:33:40.000 296 130.44 12883.63 50413.51 88888.00 2011-10-23 01:33:50.000 296 130.47 12883.51 50413.54 88888.00 2011-10-23 01:34:00.000 296 130.47 12883.60 50413.39 88888.00 2011-10-23 01:34:10.000 296 130.50 12883.49 50413.42 88888.00 2011-10-23 01:34:20.000 296 130.51 12883.37 50413.45 88888.00 2011-10-23 01:34:30.000 296 130.50 12883.49 50413.42 88888.00 2011-10-23 01:34:40.000 296 130.47 12883.60 50413.39 88888.00 2011-10-23 01:34:50.000 296 130.47 12883.69 50413.24 88888.00 2011-10-23 01:35:00.000 296 130.44 12883.69 50413.24 88888.00 2011-10-23 01:35:10.000 296 130.47 12883.57 50413.27 88888.00 2011-10-23 01:35:20.000 296 130.47 12883.48 50413.42 88888.00 2011-10-23 01:35:30.000 296 130.47 12883.63 50413.51 88888.00 2011-10-23 01:35:40.000 296 130.47 12883.36 50413.45 88888.00 2011-10-23 01:35:50.000 296 130.47 12883.39 50413.57 88888.00 2011-10-23 01:36:00.000 296 130.51 12883.37 50413.45 88888.00 2011-10-23 01:36:10.000 296 130.54 12883.37 50413.45 88888.00 2011-10-23 01:36:20.000 296 130.47 12883.25 50413.48 88888.00 2011-10-23 01:36:30.000 296 130.50 12883.43 50413.69 88888.00 2011-10-23 01:36:40.000 296 130.50 12883.49 50413.42 88888.00 2011-10-23 01:36:50.000 296 130.54 12883.28 50413.60 88888.00 2011-10-23 01:37:00.000 296 130.54 12883.52 50413.54 88888.00 2011-10-23 01:37:10.000 296 130.54 12883.67 50413.63 88888.00 2011-10-23 01:37:20.000 296 130.50 12883.63 50413.51 88888.00 2011-10-23 01:37:30.000 296 130.54 12883.55 50413.66 88888.00 2011-10-23 01:37:40.000 296 130.51 12883.37 50413.45 88888.00 2011-10-23 01:37:50.000 296 130.50 12883.60 50413.39 88888.00 2011-10-23 01:38:00.000 296 130.50 12883.60 50413.39 88888.00 2011-10-23 01:38:10.000 296 130.54 12883.64 50413.51 88888.00 2011-10-23 01:38:20.000 296 130.50 12883.75 50413.48 88888.00 2011-10-23 01:38:30.000 296 130.47 12883.60 50413.39 88888.00 2011-10-23 01:38:40.000 296 130.47 12883.48 50413.42 88888.00 2011-10-23 01:38:50.000 296 130.47 12883.60 50413.39 88888.00 2011-10-23 01:39:00.000 296 130.54 12883.49 50413.42 88888.00 2011-10-23 01:39:10.000 296 130.54 12883.43 50413.69 88888.00 2011-10-23 01:39:20.000 296 130.54 12883.31 50413.72 88888.00 2011-10-23 01:39:30.000 296 130.54 12883.31 50413.72 88888.00 2011-10-23 01:39:40.000 296 130.54 12883.34 50413.84 88888.00 2011-10-23 01:39:50.000 296 130.57 12883.11 50413.90 88888.00 2011-10-23 01:40:00.000 296 130.60 12883.11 50413.90 88888.00 2011-10-23 01:40:10.000 296 130.60 12883.23 50413.87 88888.00 2011-10-23 01:40:20.000 296 130.64 12883.24 50413.87 88888.00 2011-10-23 01:40:30.000 296 130.64 12883.15 50414.02 88888.00 2011-10-23 01:40:40.000 296 130.67 12883.18 50414.14 88888.00 2011-10-23 01:40:50.000 296 130.64 12883.06 50414.17 88888.00 2011-10-23 01:41:00.000 296 130.67 12883.06 50414.17 88888.00 2011-10-23 01:41:10.000 296 130.67 12882.91 50414.08 88888.00 2011-10-23 01:41:20.000 296 130.64 12882.91 50414.08 88888.00 2011-10-23 01:41:30.000 296 130.64 12882.85 50414.35 88888.00 2011-10-23 01:41:40.000 296 130.67 12882.71 50414.26 88888.00 2011-10-23 01:41:50.000 296 130.67 12882.59 50414.29 88888.00 2011-10-23 01:42:00.000 296 130.74 12882.72 50414.26 88888.00 2011-10-23 01:42:10.000 296 130.71 12882.77 50414.49 88888.00 2011-10-23 01:42:20.000 296 130.71 12882.65 50414.52 88888.00 2011-10-23 01:42:30.000 296 130.74 12882.66 50414.52 88888.00 2011-10-23 01:42:40.000 296 130.74 12882.57 50414.67 88888.00 2011-10-23 01:42:50.000 296 130.74 12882.51 50414.44 88888.00 2011-10-23 01:43:00.000 296 130.74 12882.42 50414.58 88888.00 2011-10-23 01:43:10.000 296 130.77 12882.54 50414.55 88888.00 2011-10-23 01:43:20.000 296 130.77 12882.78 50414.49 88888.00 2011-10-23 01:43:30.000 296 130.70 12882.89 50414.46 88888.00 2011-10-23 01:43:40.000 296 130.74 12883.13 50414.40 88888.00 2011-10-23 01:43:50.000 296 130.74 12882.95 50414.20 88888.00 2011-10-23 01:44:00.000 296 130.74 12883.13 50414.40 88888.00 2011-10-23 01:44:10.000 296 130.70 12882.89 50414.46 88888.00 2011-10-23 01:44:20.000 296 130.67 12882.74 50414.38 88888.00 2011-10-23 01:44:30.000 296 130.67 12882.86 50414.35 88888.00 2011-10-23 01:44:40.000 296 130.74 12882.86 50414.35 88888.00 2011-10-23 01:44:50.000 296 130.71 12882.74 50414.38 88888.00 2011-10-23 01:45:00.000 296 130.71 12882.74 50414.38 88888.00 2011-10-23 01:45:10.000 296 130.71 12882.74 50414.38 88888.00 2011-10-23 01:45:20.000 296 130.74 12882.75 50414.38 88888.00 2011-10-23 01:45:30.000 296 130.74 12882.75 50414.38 88888.00 2011-10-23 01:45:40.000 296 130.74 12882.86 50414.35 88888.00 2011-10-23 01:45:50.000 296 130.70 12882.80 50414.11 88888.00 2011-10-23 01:46:00.000 296 130.67 12882.74 50414.38 88888.00 2011-10-23 01:46:10.000 296 130.74 12882.80 50414.11 88888.00 2011-10-23 01:46:20.000 296 130.70 12882.92 50414.08 88888.00 2011-10-23 01:46:30.000 296 130.74 12882.95 50414.20 88888.00 2011-10-23 01:46:40.000 296 130.74 12882.95 50414.20 88888.00 2011-10-23 01:46:50.000 296 130.67 12883.15 50414.02 88888.00 2011-10-23 01:47:00.000 296 130.70 12883.12 50413.90 88888.00 2011-10-23 01:47:10.000 296 130.77 12883.13 50413.90 88888.00 2011-10-23 01:47:20.000 296 130.70 12883.09 50413.78 88888.00 2011-10-23 01:47:30.000 296 130.70 12883.21 50413.75 88888.00 2011-10-23 01:47:40.000 296 130.67 12883.24 50413.87 88888.00 2011-10-23 01:47:50.000 296 130.67 12883.24 50413.87 88888.00 2011-10-23 01:48:00.000 296 130.67 12883.33 50413.72 88888.00 2011-10-23 01:48:10.000 296 130.67 12883.24 50413.87 88888.00 2011-10-23 01:48:20.000 296 130.60 12883.32 50413.72 88888.00 2011-10-23 01:48:30.000 296 130.63 12883.56 50413.66 88888.00 2011-10-23 01:48:40.000 296 130.57 12883.43 50413.69 88888.00 2011-10-23 01:48:50.000 296 130.54 12883.55 50413.66 88888.00 2011-10-23 01:49:00.000 296 130.57 12883.52 50413.54 88888.00 2011-10-23 01:49:10.000 296 130.60 12883.64 50413.51 88888.00 2011-10-23 01:49:20.000 296 130.60 12883.64 50413.51 88888.00 2011-10-23 01:49:30.000 296 130.53 12883.76 50413.48 88888.00 2011-10-23 01:49:40.000 296 130.53 12883.87 50413.45 88888.00 2011-10-23 01:49:50.000 296 130.57 12883.88 50413.45 88888.00 2011-10-23 01:50:00.000 296 130.57 12883.93 50413.18 88888.00 2011-10-23 01:50:10.000 296 130.50 12883.90 50413.07 88888.00 2011-10-23 01:50:20.000 296 130.50 12883.81 50413.21 88888.00 2011-10-23 01:50:30.000 296 130.50 12883.81 50413.21 88888.00 2011-10-23 01:50:40.000 296 130.44 12883.92 50413.18 88888.00 2011-10-23 01:50:50.000 296 130.44 12883.92 50413.18 88888.00 2011-10-23 01:51:00.000 296 130.44 12883.89 50413.07 88888.00 2011-10-23 01:51:10.000 296 130.44 12883.89 50413.07 88888.00 2011-10-23 01:51:20.000 296 130.40 12883.77 50413.10 88888.00 2011-10-23 01:51:30.000 296 130.37 12883.77 50413.10 88888.00 2011-10-23 01:51:40.000 296 130.40 12883.77 50413.10 88888.00 2011-10-23 01:51:50.000 296 130.40 12883.71 50412.86 88888.00 2011-10-23 01:52:00.000 296 130.37 12883.74 50412.98 88888.00 2011-10-23 01:52:10.000 296 130.41 12883.59 50412.89 88888.00 2011-10-23 01:52:20.000 296 130.37 12883.71 50412.86 88888.00 2011-10-23 01:52:30.000 296 130.40 12883.86 50412.95 88888.00 2011-10-23 01:52:40.000 296 130.44 12883.80 50413.21 88888.00 2011-10-23 01:52:50.000 296 130.47 12883.66 50413.13 88888.00 2011-10-23 01:53:00.000 296 130.44 12883.77 50413.10 88888.00 2011-10-23 01:53:10.000 296 130.44 12883.77 50413.10 88888.00 2011-10-23 01:53:20.000 296 130.41 12883.56 50413.27 88888.00 2011-10-23 01:53:30.000 296 130.44 12883.65 50413.13 88888.00 2011-10-23 01:53:40.000 296 130.47 12883.63 50413.01 88888.00 2011-10-23 01:53:50.000 296 130.41 12883.62 50413.01 88888.00 2011-10-23 01:54:00.000 296 130.44 12883.51 50413.04 88888.00 2011-10-23 01:54:10.000 296 130.41 12883.65 50413.13 88888.00 2011-10-23 01:54:20.000 296 130.41 12883.50 50413.04 88888.00 2011-10-23 01:54:30.000 296 130.41 12883.27 50413.10 88888.00 2011-10-23 01:54:40.000 296 130.41 12883.42 50413.19 88888.00 2011-10-23 01:54:50.000 296 130.44 12883.42 50413.19 88888.00 2011-10-23 01:55:00.000 296 130.50 12883.46 50413.31 88888.00 2011-10-23 01:55:10.000 296 130.47 12883.45 50413.31 88888.00 2011-10-23 01:55:20.000 296 130.50 12883.46 50413.31 88888.00 2011-10-23 01:55:30.000 296 130.50 12883.69 50413.24 88888.00 2011-10-23 01:55:40.000 296 130.50 12883.49 50413.42 88888.00 2011-10-23 01:55:50.000 296 130.47 12883.57 50413.27 88888.00 2011-10-23 01:56:00.000 296 130.54 12883.55 50413.16 88888.00 2011-10-23 01:56:10.000 296 130.54 12883.46 50413.31 88888.00 2011-10-23 01:56:20.000 296 130.54 12883.46 50413.31 88888.00 2011-10-23 01:56:30.000 296 130.54 12883.34 50413.34 88888.00 2011-10-23 01:56:40.000 296 130.51 12883.34 50413.34 88888.00 2011-10-23 01:56:50.000 296 130.51 12883.34 50413.34 88888.00 2011-10-23 01:57:00.000 296 130.54 12883.34 50413.34 88888.00 2011-10-23 01:57:10.000 296 130.54 12883.61 50413.39 88888.00 2011-10-23 01:57:20.000 296 130.54 12883.37 50413.45 88888.00 2011-10-23 01:57:30.000 296 130.54 12883.37 50413.45 88888.00 2011-10-23 01:57:40.000 296 130.54 12883.25 50413.48 88888.00 2011-10-23 01:57:50.000 296 130.54 12883.22 50413.37 88888.00 2011-10-23 01:58:00.000 296 130.57 12883.26 50413.48 88888.00 2011-10-23 01:58:10.000 296 130.54 12883.25 50413.48 88888.00 2011-10-23 01:58:20.000 296 130.51 12883.13 50413.51 88888.00 2011-10-23 01:58:30.000 296 130.54 12883.25 50413.48 88888.00 2011-10-23 01:58:40.000 296 130.57 12883.14 50413.51 88888.00 2011-10-23 01:58:50.000 296 130.54 12883.05 50413.66 88888.00 2011-10-23 01:59:00.000 296 130.54 12883.02 50413.54 88888.00 2011-10-23 01:59:10.000 296 130.57 12882.87 50413.46 88888.00 2011-10-23 01:59:20.000 296 130.61 12882.90 50413.57 88888.00 2011-10-23 01:59:30.000 296 130.61 12883.02 50413.54 88888.00 2011-10-23 01:59:40.000 296 130.57 12882.93 50413.69 88888.00 2011-10-23 01:59:50.000 296 130.64 12882.97 50413.81 88888.00 2011-10-23 02:00:00.000 296 130.64 12882.85 50413.84 88888.00 2011-10-23 02:00:10.000 296 130.67 12882.85 50413.84 88888.00 2011-10-23 02:00:20.000 296 130.67 12882.88 50413.96 88888.00 2011-10-23 02:00:30.000 296 130.67 12882.97 50413.81 88888.00 2011-10-23 02:00:40.000 296 130.61 12883.00 50413.93 88888.00 2011-10-23 02:00:50.000 296 130.64 12882.97 50413.81 88888.00 2011-10-23 02:01:00.000 296 130.64 12882.97 50413.81 88888.00 2011-10-23 02:01:10.000 296 130.64 12882.97 50413.81 88888.00 2011-10-23 02:01:20.000 296 130.67 12882.94 50413.69 88888.00 2011-10-23 02:01:30.000 296 130.64 12882.94 50413.69 88888.00 2011-10-23 02:01:40.000 296 130.64 12882.94 50413.69 88888.00 2011-10-23 02:01:50.000 296 130.67 12883.06 50413.66 88888.00 2011-10-23 02:02:00.000 296 130.67 12883.09 50413.78 88888.00 2011-10-23 02:02:10.000 296 130.67 12882.94 50413.69 88888.00 2011-10-23 02:02:20.000 296 130.67 12883.00 50413.93 88888.00 2011-10-23 02:02:30.000 296 130.67 12883.18 50413.63 88888.00 2011-10-23 02:02:40.000 296 130.67 12883.24 50413.87 88888.00 2011-10-23 02:02:50.000 296 130.64 12883.21 50413.75 88888.00 2011-10-23 02:03:00.000 296 130.64 12883.29 50413.60 88888.00 2011-10-23 02:03:10.000 296 130.67 12883.18 50413.63 88888.00 2011-10-23 02:03:20.000 296 130.67 12883.06 50413.66 88888.00 2011-10-23 02:03:30.000 296 130.67 12883.33 50413.72 88888.00 2011-10-23 02:03:40.000 296 130.64 12883.17 50413.63 88888.00 2011-10-23 02:03:50.000 296 130.64 12883.29 50413.60 88888.00 2011-10-23 02:04:00.000 296 130.67 12883.30 50413.60 88888.00 2011-10-23 02:04:10.000 296 130.64 12883.09 50413.78 88888.00 2011-10-23 02:04:20.000 296 130.60 12883.14 50413.51 88888.00 2011-10-23 02:04:30.000 296 130.64 12882.94 50413.69 88888.00 2011-10-23 02:04:40.000 296 130.64 12882.94 50413.69 88888.00 2011-10-23 02:04:50.000 296 130.67 12883.18 50413.63 88888.00 2011-10-23 02:05:00.000 296 130.67 12883.18 50413.63 88888.00 2011-10-23 02:05:10.000 296 130.67 12883.30 50413.60 88888.00 2011-10-23 02:05:20.000 296 130.67 12883.27 50413.48 88888.00 2011-10-23 02:05:30.000 296 130.70 12883.27 50413.48 88888.00 2011-10-23 02:05:40.000 296 130.67 12883.30 50413.60 88888.00 2011-10-23 02:05:50.000 296 130.64 12883.26 50413.48 88888.00 2011-10-23 02:06:00.000 296 130.67 12883.41 50413.57 88888.00 2011-10-23 02:06:10.000 296 130.67 12883.50 50413.42 88888.00 2011-10-23 02:06:20.000 296 130.67 12883.35 50413.34 88888.00 2011-10-23 02:06:30.000 296 130.67 12883.38 50413.45 88888.00 2011-10-23 02:06:40.000 296 130.63 12883.50 50413.42 88888.00 2011-10-23 02:06:50.000 296 130.63 12883.50 50413.42 88888.00 2011-10-23 02:07:00.000 296 130.70 12883.42 50413.57 88888.00 2011-10-23 02:07:10.000 296 130.70 12883.30 50413.60 88888.00 2011-10-23 02:07:20.000 296 130.67 12883.27 50413.48 88888.00 2011-10-23 02:07:30.000 296 130.67 12883.18 50413.63 88888.00 2011-10-23 02:07:40.000 296 130.67 12883.18 50413.63 88888.00 2011-10-23 02:07:50.000 296 130.67 12883.18 50413.63 88888.00 2011-10-23 02:08:00.000 296 130.67 12883.24 50413.87 88888.00 2011-10-23 02:08:10.000 296 130.67 12883.18 50413.63 88888.00 2011-10-23 02:08:20.000 296 130.67 12883.06 50413.66 88888.00 2011-10-23 02:08:30.000 296 130.67 12883.09 50413.78 88888.00 2011-10-23 02:08:40.000 296 130.70 12883.24 50413.87 88888.00 2011-10-23 02:08:50.000 296 130.67 12883.18 50413.63 88888.00 2011-10-23 02:09:00.000 296 130.64 12883.17 50413.63 88888.00 2011-10-23 02:09:10.000 296 130.64 12882.97 50413.81 88888.00 2011-10-23 02:09:20.000 296 130.70 12882.86 50413.84 88888.00 2011-10-23 02:09:30.000 296 130.70 12882.98 50413.81 88888.00 2011-10-23 02:09:40.000 296 130.67 12882.94 50413.69 88888.00 2011-10-23 02:09:50.000 296 130.70 12883.01 50413.93 88888.00 2011-10-23 02:10:00.000 296 130.74 12883.01 50413.93 88888.00 2011-10-23 02:10:10.000 296 130.74 12882.86 50413.84 88888.00 2011-10-23 02:10:20.000 296 130.74 12882.89 50413.96 88888.00 2011-10-23 02:10:30.000 296 130.77 12883.10 50413.78 88888.00 2011-10-23 02:10:40.000 296 130.77 12883.10 50413.78 88888.00 2011-10-23 02:10:50.000 296 130.74 12883.10 50413.78 88888.00 2011-10-23 02:11:00.000 296 130.74 12883.10 50413.78 88888.00 2011-10-23 02:11:10.000 296 130.74 12883.13 50413.90 88888.00 2011-10-23 02:11:20.000 296 130.73 12883.33 50413.72 88888.00 2011-10-23 02:11:30.000 296 130.73 12883.18 50413.63 88888.00 2011-10-23 02:11:40.000 296 130.70 12883.03 50413.54 88888.00 2011-10-23 02:11:50.000 296 130.70 12883.03 50413.54 88888.00 2011-10-23 02:12:00.000 296 130.73 12883.15 50413.51 88888.00 2011-10-23 02:12:10.000 296 130.70 12883.15 50413.51 88888.00 2011-10-23 02:12:20.000 296 130.73 12883.24 50413.37 88888.00 2011-10-23 02:12:30.000 296 130.73 12883.39 50413.45 88888.00 2011-10-23 02:12:40.000 296 130.77 12883.25 50413.37 88888.00 2011-10-23 02:12:50.000 296 130.73 12883.39 50413.45 88888.00 2011-10-23 02:13:00.000 296 130.73 12883.39 50413.45 88888.00 2011-10-23 02:13:10.000 296 130.70 12883.48 50413.31 88888.00 2011-10-23 02:13:20.000 296 130.70 12883.48 50413.31 88888.00 2011-10-23 02:13:30.000 296 130.70 12883.36 50413.34 88888.00 2011-10-23 02:13:40.000 296 130.73 12883.27 50413.48 88888.00 2011-10-23 02:13:50.000 296 130.67 12883.27 50413.48 88888.00 2011-10-23 02:14:00.000 296 130.67 12883.15 50413.51 88888.00 2011-10-23 02:14:10.000 296 130.67 12883.15 50413.51 88888.00 2011-10-23 02:14:20.000 296 130.73 12883.27 50413.48 88888.00 2011-10-23 02:14:30.000 296 130.70 12883.27 50413.48 88888.00 2011-10-23 02:14:40.000 296 130.67 12883.27 50413.48 88888.00 2011-10-23 02:14:50.000 296 130.67 12883.35 50413.34 88888.00 2011-10-23 02:15:00.000 296 130.64 12883.23 50413.37 88888.00 2011-10-23 02:15:10.000 296 130.67 12883.24 50413.37 88888.00 2011-10-23 02:15:20.000 296 130.70 12883.36 50413.34 88888.00 2011-10-23 02:15:30.000 296 130.73 12883.33 50413.22 88888.00 2011-10-23 02:15:40.000 296 130.67 12883.47 50413.31 88888.00 2011-10-23 02:15:50.000 296 130.70 12883.24 50413.37 88888.00 2011-10-23 02:16:00.000 296 130.70 12883.27 50413.48 88888.00 2011-10-23 02:16:10.000 296 130.73 12883.15 50413.51 88888.00 2011-10-23 02:16:20.000 296 130.70 12883.12 50413.40 88888.00 2011-10-23 02:16:30.000 296 130.73 12883.15 50413.51 88888.00 2011-10-23 02:16:40.000 296 130.70 12883.39 50413.45 88888.00 2011-10-23 02:16:50.000 296 130.67 12883.24 50413.37 88888.00 2011-10-23 02:17:00.000 296 130.67 12883.24 50413.37 88888.00 2011-10-23 02:17:10.000 296 130.67 12883.30 50413.60 88888.00 2011-10-23 02:17:20.000 296 130.70 12883.12 50413.40 88888.00 2011-10-23 02:17:30.000 296 130.74 12883.12 50413.40 88888.00 2011-10-23 02:17:40.000 296 130.70 12883.12 50413.40 88888.00 2011-10-23 02:17:50.000 296 130.70 12883.00 50413.43 88888.00 2011-10-23 02:18:00.000 296 130.74 12883.12 50413.40 88888.00 2011-10-23 02:18:10.000 296 130.74 12883.01 50413.43 88888.00 2011-10-23 02:18:20.000 296 130.74 12882.95 50413.19 88888.00 2011-10-23 02:18:30.000 296 130.74 12883.01 50413.43 88888.00 2011-10-23 02:18:40.000 296 130.70 12883.24 50413.37 88888.00 2011-10-23 02:18:50.000 296 130.70 12883.36 50413.34 88888.00 2011-10-23 02:19:00.000 296 130.67 12883.09 50413.28 88888.00 2011-10-23 02:19:10.000 296 130.67 12883.09 50413.28 88888.00 2011-10-23 02:19:20.000 296 130.67 12883.09 50413.28 88888.00 2011-10-23 02:19:30.000 296 130.64 12883.05 50413.16 88888.00 2011-10-23 02:19:40.000 296 130.67 12883.12 50413.40 88888.00 2011-10-23 02:19:50.000 296 130.67 12883.12 50413.40 88888.00 2011-10-23 02:20:00.000 296 130.64 12883.08 50413.28 88888.00 2011-10-23 02:20:10.000 296 130.67 12883.09 50413.28 88888.00 2011-10-23 02:20:20.000 296 130.64 12883.00 50413.43 88888.00 2011-10-23 02:20:30.000 296 130.70 12882.85 50413.34 88888.00 2011-10-23 02:20:40.000 296 130.67 12882.97 50413.31 88888.00 2011-10-23 02:20:50.000 296 130.67 12882.97 50413.31 88888.00 2011-10-23 02:21:00.000 296 130.70 12883.12 50413.40 88888.00 2011-10-23 02:21:10.000 296 130.67 12883.09 50413.28 88888.00 2011-10-23 02:21:20.000 296 130.70 12883.21 50413.25 88888.00 2011-10-23 02:21:30.000 296 130.70 12883.12 50413.40 88888.00 2011-10-23 02:21:40.000 296 130.67 12883.09 50413.28 88888.00 2011-10-23 02:21:50.000 296 130.70 12883.06 50413.16 88888.00 2011-10-23 02:22:00.000 296 130.67 12883.18 50413.13 88888.00 2011-10-23 02:22:10.000 296 130.67 12883.09 50413.28 88888.00 2011-10-23 02:22:20.000 296 130.70 12883.21 50413.25 88888.00 2011-10-23 02:22:30.000 296 130.67 12883.06 50413.16 88888.00 2011-10-23 02:22:40.000 296 130.70 12883.21 50413.25 88888.00 2011-10-23 02:22:50.000 296 130.70 12883.21 50413.25 88888.00 2011-10-23 02:23:00.000 296 130.74 12882.98 50413.31 88888.00 2011-10-23 02:23:10.000 296 130.73 12883.18 50413.13 88888.00 2011-10-23 02:23:20.000 296 130.70 12883.09 50413.28 88888.00 2011-10-23 02:23:30.000 296 130.70 12883.09 50413.28 88888.00 2011-10-23 02:23:40.000 296 130.67 12883.32 50413.22 88888.00 2011-10-23 02:23:50.000 296 130.70 12883.21 50413.25 88888.00 2011-10-23 02:24:00.000 296 130.70 12883.21 50413.25 88888.00 2011-10-23 02:24:10.000 296 130.70 12883.30 50413.10 88888.00 2011-10-23 02:24:20.000 296 130.70 12883.36 50413.34 88888.00 2011-10-23 02:24:30.000 296 130.70 12883.21 50413.25 88888.00 2011-10-23 02:24:40.000 296 130.67 12883.32 50413.22 88888.00 2011-10-23 02:24:50.000 296 130.64 12883.17 50413.13 88888.00 2011-10-23 02:25:00.000 296 130.64 12883.08 50413.28 88888.00 2011-10-23 02:25:10.000 296 130.67 12883.09 50413.28 88888.00 2011-10-23 02:25:20.000 296 130.70 12883.21 50413.25 88888.00 2011-10-23 02:25:30.000 296 130.67 12883.21 50413.25 88888.00 2011-10-23 02:25:40.000 296 130.64 12883.23 50412.86 88888.00 2011-10-23 02:25:50.000 296 130.64 12883.08 50412.77 88888.00 2011-10-23 02:26:00.000 296 130.61 12883.02 50413.04 88888.00 2011-10-23 02:26:10.000 296 130.64 12883.02 50413.04 88888.00 2011-10-23 02:26:20.000 296 130.64 12883.02 50413.04 88888.00 2011-10-23 02:26:30.000 296 130.61 12882.87 50412.95 88888.00 2011-10-23 02:26:40.000 296 130.61 12882.78 50413.10 88888.00 2011-10-23 02:26:50.000 296 130.54 12882.75 50412.98 88888.00 2011-10-23 02:27:00.000 296 130.57 12882.99 50412.92 88888.00 2011-10-23 02:27:10.000 296 130.57 12882.87 50412.95 88888.00 2011-10-23 02:27:20.000 296 130.61 12882.99 50412.92 88888.00 2011-10-23 02:27:30.000 296 130.64 12882.91 50413.07 88888.00 2011-10-23 02:27:40.000 296 130.64 12882.91 50413.07 88888.00 2011-10-23 02:27:50.000 296 130.61 12882.93 50413.19 88888.00 2011-10-23 02:28:00.000 296 130.61 12882.87 50412.95 88888.00 2011-10-23 02:28:10.000 296 130.61 12882.87 50412.95 88888.00 2011-10-23 02:28:20.000 296 130.64 12882.76 50412.98 88888.00 2011-10-23 02:28:30.000 296 130.64 12882.82 50413.22 88888.00 2011-10-23 02:28:40.000 296 130.67 12882.82 50413.22 88888.00 2011-10-23 02:28:50.000 296 130.67 12882.79 50413.10 88888.00 2011-10-23 02:29:00.000 296 130.64 12882.82 50413.22 88888.00 2011-10-23 02:29:10.000 296 130.67 12882.79 50413.10 88888.00 2011-10-23 02:29:20.000 296 130.67 12882.55 50413.16 88888.00 2011-10-23 02:29:30.000 296 130.64 12882.82 50413.22 88888.00 2011-10-23 02:29:40.000 296 130.64 12882.94 50413.19 88888.00 2011-10-23 02:29:50.000 296 130.61 12882.70 50413.25 88888.00 2011-10-23 02:30:00.000 296 130.64 12882.82 50413.22 88888.00 2011-10-23 02:30:10.000 296 130.67 12882.91 50413.07 88888.00 2011-10-23 02:30:20.000 296 130.67 12882.79 50413.10 88888.00 2011-10-23 02:30:30.000 296 130.67 12882.82 50413.22 88888.00 2011-10-23 02:30:40.000 296 130.67 12882.70 50413.25 88888.00 2011-10-23 02:30:50.000 296 130.71 12882.65 50413.01 88888.00 2011-10-23 02:31:00.000 296 130.71 12882.68 50413.13 88888.00 2011-10-23 02:31:10.000 296 130.67 12882.73 50413.37 88888.00 2011-10-23 02:31:20.000 296 130.67 12882.82 50413.22 88888.00 2011-10-23 02:31:30.000 296 130.70 12882.82 50413.22 88888.00 2011-10-23 02:31:40.000 296 130.64 12882.94 50413.19 88888.00 2011-10-23 02:31:50.000 296 130.64 12882.82 50413.22 88888.00 2011-10-23 02:32:00.000 296 130.67 12882.82 50413.22 88888.00 2011-10-23 02:32:10.000 296 130.64 12882.79 50413.10 88888.00 2011-10-23 02:32:20.000 296 130.64 12882.58 50413.28 88888.00 2011-10-23 02:32:30.000 296 130.71 12882.74 50413.37 88888.00 2011-10-23 02:32:40.000 296 130.71 12882.71 50413.25 88888.00 2011-10-23 02:32:50.000 296 130.67 12882.73 50413.37 88888.00 2011-10-23 02:33:00.000 296 130.67 12882.82 50413.22 88888.00 2011-10-23 02:33:10.000 296 130.67 12882.82 50413.22 88888.00 2011-10-23 02:33:20.000 296 130.70 12882.82 50413.22 88888.00 2011-10-23 02:33:30.000 296 130.67 12883.03 50413.04 88888.00 2011-10-23 02:33:40.000 296 130.67 12883.18 50413.13 88888.00 2011-10-23 02:33:50.000 296 130.67 12883.06 50413.16 88888.00 2011-10-23 02:34:00.000 296 130.70 12882.94 50413.19 88888.00 2011-10-23 02:34:10.000 296 130.74 12883.03 50413.04 88888.00 2011-10-23 02:34:20.000 296 130.70 12882.91 50413.07 88888.00 2011-10-23 02:34:30.000 296 130.70 12882.94 50413.19 88888.00 2011-10-23 02:34:40.000 296 130.70 12883.18 50413.13 88888.00 2011-10-23 02:34:50.000 296 130.70 12883.03 50413.04 88888.00 2011-10-23 02:35:00.000 296 130.74 12883.09 50413.28 88888.00 2011-10-23 02:35:10.000 296 130.74 12883.06 50413.16 88888.00 2011-10-23 02:35:20.000 296 130.74 12883.03 50413.04 88888.00 2011-10-23 02:35:30.000 296 130.74 12883.03 50413.04 88888.00 2011-10-23 02:35:40.000 296 130.73 12883.15 50413.01 88888.00 2011-10-23 02:35:50.000 296 130.73 12883.15 50413.01 88888.00 2011-10-23 02:36:00.000 296 130.70 12883.03 50413.04 88888.00 2011-10-23 02:36:10.000 296 130.70 12883.09 50413.28 88888.00 2011-10-23 02:36:20.000 296 130.70 12883.09 50413.28 88888.00 2011-10-23 02:36:30.000 296 130.74 12883.09 50413.28 88888.00 2011-10-23 02:36:40.000 296 130.77 12883.22 50413.25 88888.00 2011-10-23 02:36:50.000 296 130.77 12883.22 50413.25 88888.00 2011-10-23 02:37:00.000 296 130.77 12883.10 50413.28 88888.00 2011-10-23 02:37:10.000 296 130.77 12883.07 50413.16 88888.00 2011-10-23 02:37:20.000 296 130.74 12882.95 50413.19 88888.00 2011-10-23 02:37:30.000 296 130.77 12882.95 50413.19 88888.00 2011-10-23 02:37:40.000 296 130.77 12883.07 50413.16 88888.00 2011-10-23 02:37:50.000 296 130.77 12882.98 50413.31 88888.00 2011-10-23 02:38:00.000 296 130.77 12882.95 50413.19 88888.00 2011-10-23 02:38:10.000 296 130.77 12882.71 50413.25 88888.00 2011-10-23 02:38:20.000 296 130.77 12882.83 50413.22 88888.00 2011-10-23 02:38:30.000 296 130.77 12882.71 50413.25 88888.00 2011-10-23 02:38:40.000 296 130.84 12882.75 50413.37 88888.00 2011-10-23 02:38:50.000 296 130.80 12882.78 50413.49 88888.00 2011-10-23 02:39:00.000 296 130.84 12882.78 50413.49 88888.00 2011-10-23 02:39:10.000 296 130.80 12882.78 50413.49 88888.00 2011-10-23 02:39:20.000 296 130.80 12882.75 50413.37 88888.00 2011-10-23 02:39:30.000 296 130.80 12882.86 50413.34 88888.00 2011-10-23 02:39:40.000 296 130.80 12882.86 50413.34 88888.00 2011-10-23 02:39:50.000 296 130.80 12882.72 50413.25 88888.00 2011-10-23 02:40:00.000 296 130.87 12882.87 50413.34 88888.00 2011-10-23 02:40:10.000 296 130.83 12882.99 50413.31 88888.00 2011-10-23 02:40:20.000 296 130.77 12883.19 50413.13 88888.00 2011-10-23 02:40:30.000 296 130.77 12883.19 50413.13 88888.00 2011-10-23 02:40:40.000 296 130.77 12883.04 50413.04 88888.00 2011-10-23 02:40:50.000 296 130.77 12883.07 50413.16 88888.00 2011-10-23 02:41:00.000 296 130.77 12883.04 50413.04 88888.00 2011-10-23 02:41:10.000 296 130.77 12883.04 50413.04 88888.00 2011-10-23 02:41:20.000 296 130.70 12883.00 50412.92 88888.00 2011-10-23 02:41:30.000 296 130.74 12883.03 50413.04 88888.00 2011-10-23 02:41:40.000 296 130.77 12882.80 50413.10 88888.00 2011-10-23 02:41:50.000 296 130.74 12882.88 50412.95 88888.00 2011-10-23 02:42:00.000 296 130.77 12883.04 50413.04 88888.00 2011-10-23 02:42:10.000 296 130.77 12883.15 50413.01 88888.00 2011-10-23 02:42:20.000 296 130.77 12883.27 50412.98 88888.00 2011-10-23 02:42:30.000 296 130.73 12883.27 50412.98 88888.00 2011-10-23 02:42:40.000 296 130.77 12883.27 50412.98 88888.00 2011-10-23 02:42:50.000 296 130.70 12883.12 50412.89 88888.00 2011-10-23 02:43:00.000 296 130.70 12882.91 50413.07 88888.00 2011-10-23 02:43:10.000 296 130.74 12883.06 50413.16 88888.00 2011-10-23 02:43:20.000 296 130.74 12882.92 50413.07 88888.00 2011-10-23 02:43:30.000 296 130.77 12882.95 50413.19 88888.00 2011-10-23 02:43:40.000 296 130.74 12882.95 50413.19 88888.00 2011-10-23 02:43:50.000 296 130.74 12882.92 50413.07 88888.00 2011-10-23 02:44:00.000 296 130.77 12882.92 50413.07 88888.00 2011-10-23 02:44:10.000 296 130.70 12882.85 50413.34 88888.00 2011-10-23 02:44:20.000 296 130.74 12882.80 50413.10 88888.00 2011-10-23 02:44:30.000 296 130.74 12882.83 50413.22 88888.00 2011-10-23 02:44:40.000 296 130.74 12882.86 50413.34 88888.00 2011-10-23 02:44:50.000 296 130.80 12882.86 50413.34 88888.00 2011-10-23 02:45:00.000 296 130.77 12882.80 50413.10 88888.00 2011-10-23 02:45:10.000 296 130.74 12882.80 50413.10 88888.00 2011-10-23 02:45:20.000 296 130.77 12882.92 50413.07 88888.00 2011-10-23 02:45:30.000 296 130.80 12882.92 50413.07 88888.00 2011-10-23 02:45:40.000 296 130.80 12882.80 50413.10 88888.00 2011-10-23 02:45:50.000 296 130.80 12882.89 50412.95 88888.00 2011-10-23 02:46:00.000 296 130.80 12882.80 50413.10 88888.00 2011-10-23 02:46:10.000 296 130.77 12882.80 50413.10 88888.00 2011-10-23 02:46:20.000 296 130.77 12882.77 50412.98 88888.00 2011-10-23 02:46:30.000 296 130.77 12883.01 50412.92 88888.00 2011-10-23 02:46:40.000 296 130.77 12883.15 50413.01 88888.00 2011-10-23 02:46:50.000 296 130.74 12883.12 50412.89 88888.00 2011-10-23 02:47:00.000 296 130.73 12883.15 50413.01 88888.00 2011-10-23 02:47:10.000 296 130.80 12883.16 50413.01 88888.00 2011-10-23 02:47:20.000 296 130.77 12883.27 50412.98 88888.00 2011-10-23 02:47:30.000 296 130.77 12883.04 50413.04 88888.00 2011-10-23 02:47:40.000 296 130.73 12883.15 50413.01 88888.00 2011-10-23 02:47:50.000 296 130.74 12883.12 50412.89 88888.00 2011-10-23 02:48:00.000 296 130.77 12883.12 50412.89 88888.00 2011-10-23 02:48:10.000 296 130.77 12883.24 50412.86 88888.00 2011-10-23 02:48:20.000 296 130.73 12883.24 50412.86 88888.00 2011-10-23 02:48:30.000 296 130.73 12883.33 50412.71 88888.00 2011-10-23 02:48:40.000 296 130.74 12883.09 50412.77 88888.00 2011-10-23 02:48:50.000 296 130.77 12883.12 50412.89 88888.00 2011-10-23 02:49:00.000 296 130.77 12883.01 50412.92 88888.00 2011-10-23 02:49:10.000 296 130.80 12883.16 50413.01 88888.00 2011-10-23 02:49:20.000 296 130.80 12883.01 50412.92 88888.00 2011-10-23 02:49:30.000 296 130.80 12882.92 50413.07 88888.00 2011-10-23 02:49:40.000 296 130.77 12882.89 50412.95 88888.00 2011-10-23 02:49:50.000 296 130.74 12882.92 50413.07 88888.00 2011-10-23 02:50:00.000 296 130.74 12882.80 50413.10 88888.00 2011-10-23 02:50:10.000 296 130.74 12882.80 50413.10 88888.00 2011-10-23 02:50:20.000 296 130.77 12882.68 50413.13 88888.00 2011-10-23 02:50:30.000 296 130.77 12882.77 50412.98 88888.00 2011-10-23 02:50:40.000 296 130.74 12882.71 50413.25 88888.00 2011-10-23 02:50:50.000 296 130.77 12882.48 50413.31 88888.00 2011-10-23 02:51:00.000 296 130.77 12882.45 50413.19 88888.00 2011-10-23 02:51:10.000 296 130.77 12882.71 50413.25 88888.00 2011-10-23 02:51:20.000 296 130.80 12882.57 50413.16 88888.00 2011-10-23 02:51:30.000 296 130.80 12882.54 50413.04 88888.00 2011-10-23 02:51:40.000 296 130.77 12882.56 50413.16 88888.00 2011-10-23 02:51:50.000 296 130.74 12882.68 50413.13 88888.00 2011-10-23 02:52:00.000 296 130.74 12882.38 50412.96 88888.00 2011-10-23 02:52:10.000 296 130.74 12882.29 50413.10 88888.00 2011-10-23 02:52:20.000 296 130.77 12882.21 50413.25 88888.00 2011-10-23 02:52:30.000 296 130.74 12882.21 50413.25 88888.00 2011-10-23 02:52:40.000 296 130.77 12882.33 50413.22 88888.00 2011-10-23 02:52:50.000 296 130.81 12882.33 50413.22 88888.00 2011-10-23 02:53:00.000 296 130.77 12882.33 50413.22 88888.00 2011-10-23 02:53:10.000 296 130.81 12882.45 50413.19 88888.00 2011-10-23 02:53:20.000 296 130.81 12882.33 50413.22 88888.00 2011-10-23 02:53:30.000 296 130.84 12882.30 50413.10 88888.00 2011-10-23 02:53:40.000 296 130.80 12882.57 50413.16 88888.00 2011-10-23 02:53:50.000 296 130.81 12882.45 50413.19 88888.00 2011-10-23 02:54:00.000 296 130.80 12882.57 50413.16 88888.00 2011-10-23 02:54:10.000 296 130.80 12882.66 50413.01 88888.00 2011-10-23 02:54:20.000 296 130.84 12882.57 50413.16 88888.00 2011-10-23 02:54:30.000 296 130.80 12882.57 50413.16 88888.00 2011-10-23 02:54:40.000 296 130.80 12882.60 50413.28 88888.00 2011-10-23 02:54:50.000 296 130.84 12882.60 50413.28 88888.00 2011-10-23 02:55:00.000 296 130.87 12882.49 50413.31 88888.00 2011-10-23 02:55:10.000 296 130.84 12882.69 50413.13 88888.00 2011-10-23 02:55:20.000 296 130.84 12882.54 50413.04 88888.00 2011-10-23 02:55:30.000 296 130.80 12882.54 50413.04 88888.00 2011-10-23 02:55:40.000 296 130.80 12882.80 50413.10 88888.00 2011-10-23 02:55:50.000 296 130.77 12882.68 50413.13 88888.00 2011-10-23 02:56:00.000 296 130.80 12882.69 50413.13 88888.00 2011-10-23 02:56:10.000 296 130.77 12882.80 50413.10 88888.00 2011-10-23 02:56:20.000 296 130.77 12882.80 50413.10 88888.00 2011-10-23 02:56:30.000 296 130.77 12882.68 50413.13 88888.00 2011-10-23 02:56:40.000 296 130.74 12882.95 50413.19 88888.00 2011-10-23 02:56:50.000 296 130.74 12882.92 50413.07 88888.00 2011-10-23 02:57:00.000 296 130.70 12882.79 50413.10 88888.00 2011-10-23 02:57:10.000 296 130.74 12882.80 50413.10 88888.00 2011-10-23 02:57:20.000 296 130.77 12882.74 50412.87 88888.00 2011-10-23 02:57:30.000 296 130.77 12882.83 50412.72 88888.00 2011-10-23 02:57:40.000 296 130.70 12882.85 50412.84 88888.00 2011-10-23 02:57:50.000 296 130.67 12882.85 50412.84 88888.00 2011-10-23 02:58:00.000 296 130.67 12882.91 50412.57 88888.00 2011-10-23 02:58:10.000 296 130.64 12882.81 50412.72 88888.00 2011-10-23 02:58:20.000 296 130.67 12882.97 50412.80 88888.00 2011-10-23 02:58:30.000 296 130.67 12882.82 50412.72 88888.00 2011-10-23 02:58:40.000 296 130.67 12883.05 50412.66 88888.00 2011-10-23 02:58:50.000 296 130.67 12882.94 50412.69 88888.00 2011-10-23 02:59:00.000 296 130.64 12883.20 50412.74 88888.00 2011-10-23 02:59:10.000 296 130.64 12883.02 50412.54 88888.00 2011-10-23 02:59:20.000 296 130.64 12882.75 50412.48 88888.00 2011-10-23 02:59:30.000 296 130.61 12882.78 50412.60 88888.00 2011-10-23 02:59:40.000 296 130.57 12882.90 50412.57 88888.00 2011-10-23 02:59:50.000 296 130.61 12882.75 50412.48 88888.00 2011-10-23 03:00:00.000 296 130.61 12882.63 50412.51 88888.00 2011-10-23 03:00:10.000 296 130.67 12882.67 50412.63 88888.00 2011-10-23 03:00:20.000 296 130.68 12882.43 50412.69 88888.00 2011-10-23 03:00:30.000 296 130.64 12882.34 50412.84 88888.00 2011-10-23 03:00:40.000 296 130.74 12882.47 50412.81 88888.00 2011-10-23 03:00:50.000 296 130.74 12882.38 50412.96 88888.00 2011-10-23 03:01:00.000 296 130.77 12882.50 50412.93 88888.00 2011-10-23 03:01:10.000 296 130.74 12882.38 50412.96 88888.00 2011-10-23 03:01:20.000 296 130.74 12882.50 50412.93 88888.00 2011-10-23 03:01:30.000 296 130.74 12882.38 50412.96 88888.00 2011-10-23 03:01:40.000 296 130.77 12882.39 50412.96 88888.00 2011-10-23 03:01:50.000 296 130.74 12882.38 50412.96 88888.00 2011-10-23 03:02:00.000 296 130.84 12882.39 50412.96 88888.00 2011-10-23 03:02:10.000 296 130.81 12882.30 50413.10 88888.00 2011-10-23 03:02:20.000 296 130.84 12882.30 50413.10 88888.00 2011-10-23 03:02:30.000 296 130.81 12882.42 50413.07 88888.00 2011-10-23 03:02:40.000 296 130.84 12882.36 50413.34 88888.00 2011-10-23 03:02:50.000 296 130.84 12882.33 50413.22 88888.00 2011-10-23 03:03:00.000 296 130.84 12882.36 50413.34 88888.00 2011-10-23 03:03:10.000 296 130.87 12882.25 50413.37 88888.00 2011-10-23 03:03:20.000 296 130.87 12882.40 50413.46 88888.00 2011-10-23 03:03:30.000 296 130.90 12882.46 50413.19 88888.00 2011-10-23 03:03:40.000 296 130.94 12882.43 50413.07 88888.00 2011-10-23 03:03:50.000 296 130.94 12882.46 50413.19 88888.00 2011-10-23 03:04:00.000 296 130.93 12882.55 50413.04 88888.00 2011-10-23 03:04:10.000 296 130.90 12882.61 50413.28 88888.00 2011-10-23 03:04:20.000 296 130.90 12882.49 50413.31 88888.00 2011-10-23 03:04:30.000 296 130.87 12882.49 50413.31 88888.00 2011-10-23 03:04:40.000 296 130.94 12882.37 50413.34 88888.00 2011-10-23 03:04:50.000 296 130.90 12882.46 50413.19 88888.00 2011-10-23 03:05:00.000 296 130.90 12882.46 50413.19 88888.00 2011-10-23 03:05:10.000 296 130.90 12882.61 50413.28 88888.00 2011-10-23 03:05:20.000 296 130.90 12882.73 50413.25 88888.00 2011-10-23 03:05:30.000 296 130.93 12882.73 50413.25 88888.00 2011-10-23 03:05:40.000 296 130.87 12882.66 50413.01 88888.00 2011-10-23 03:05:50.000 296 130.90 12882.67 50413.01 88888.00 2011-10-23 03:06:00.000 296 130.90 12882.67 50413.01 88888.00 2011-10-23 03:06:10.000 296 130.90 12882.67 50413.01 88888.00 2011-10-23 03:06:20.000 296 130.84 12882.66 50413.01 88888.00 2011-10-23 03:06:30.000 296 130.80 12882.66 50413.01 88888.00 2011-10-23 03:06:40.000 296 130.84 12882.66 50413.01 88888.00 2011-10-23 03:06:50.000 296 130.74 12882.74 50412.87 88888.00 2011-10-23 03:07:00.000 296 130.74 12882.74 50412.87 88888.00 2011-10-23 03:07:10.000 296 130.77 12882.83 50412.72 88888.00 2011-10-23 03:07:20.000 296 130.74 12882.59 50412.78 88888.00 2011-10-23 03:07:30.000 296 130.70 12882.85 50412.84 88888.00 2011-10-23 03:07:40.000 296 130.77 12882.71 50412.75 88888.00 2011-10-23 03:07:50.000 296 130.74 12882.82 50412.72 88888.00 2011-10-23 03:08:00.000 296 130.70 12882.94 50412.69 88888.00 2011-10-23 03:08:10.000 296 130.70 12882.94 50412.69 88888.00 2011-10-23 03:08:20.000 296 130.74 12882.94 50412.69 88888.00 2011-10-23 03:08:30.000 296 130.74 12882.79 50412.60 88888.00 2011-10-23 03:08:40.000 296 130.74 12882.76 50412.48 88888.00 2011-10-23 03:08:50.000 296 130.71 12882.76 50412.48 88888.00 2011-10-23 03:09:00.000 296 130.74 12882.76 50412.48 88888.00 2011-10-23 03:09:10.000 296 130.67 12882.64 50412.51 88888.00 2011-10-23 03:09:20.000 296 130.67 12882.49 50412.42 88888.00 2011-10-23 03:09:30.000 296 130.64 12882.64 50412.51 88888.00 2011-10-23 03:09:40.000 296 130.61 12882.72 50412.36 88888.00 2011-10-23 03:09:50.000 296 130.61 12882.69 50412.24 88888.00 2011-10-23 03:10:00.000 296 130.61 12882.69 50412.24 88888.00 2011-10-23 03:10:10.000 296 130.64 12882.84 50412.33 88888.00 2011-10-23 03:10:20.000 296 130.70 12882.82 50412.21 88888.00 2011-10-23 03:10:30.000 296 130.64 12882.69 50412.24 88888.00 2011-10-23 03:10:40.000 296 130.64 12882.81 50412.21 88888.00 2011-10-23 03:10:50.000 296 130.64 12882.63 50412.01 88888.00 2011-10-23 03:11:00.000 296 130.67 12882.67 50412.13 88888.00 2011-10-23 03:11:10.000 296 130.67 12882.67 50412.13 88888.00 2011-10-23 03:11:20.000 296 130.61 12882.57 50412.27 88888.00 2011-10-23 03:11:30.000 296 130.67 12882.61 50412.39 88888.00 2011-10-23 03:11:40.000 296 130.67 12882.64 50412.51 88888.00 2011-10-23 03:11:50.000 296 130.67 12882.67 50412.63 88888.00 2011-10-23 03:12:00.000 296 130.71 12882.55 50412.66 88888.00 2011-10-23 03:12:10.000 296 130.71 12882.44 50412.69 88888.00 2011-10-23 03:12:20.000 296 130.71 12882.52 50412.54 88888.00 2011-10-23 03:12:30.000 296 130.71 12882.44 50412.69 88888.00 2011-10-23 03:12:40.000 296 130.68 12882.23 50412.87 88888.00 2011-10-23 03:12:50.000 296 130.74 12882.32 50412.72 88888.00 2011-10-23 03:13:00.000 296 130.74 12882.29 50412.60 88888.00 2011-10-23 03:13:10.000 296 130.71 12882.41 50412.57 88888.00 2011-10-23 03:13:20.000 296 130.71 12882.38 50412.45 88888.00 2011-10-23 03:13:30.000 296 130.71 12882.29 50412.60 88888.00 2011-10-23 03:13:40.000 296 130.71 12882.44 50412.69 88888.00 2011-10-23 03:13:50.000 296 130.71 12882.47 50412.81 88888.00 2011-10-23 03:14:00.000 296 130.68 12882.28 50412.60 88888.00 2011-10-23 03:14:10.000 296 130.68 12882.17 50412.63 88888.00 2011-10-23 03:14:20.000 296 130.71 12882.17 50412.63 88888.00 2011-10-23 03:14:30.000 296 130.71 12882.32 50412.72 88888.00 2011-10-23 03:14:40.000 296 130.68 12882.20 50412.75 88888.00 2011-10-23 03:14:50.000 296 130.68 12882.05 50412.66 88888.00 2011-10-23 03:15:00.000 296 130.71 12882.08 50412.78 88888.00 2011-10-23 03:15:10.000 296 130.71 12882.17 50412.63 88888.00 2011-10-23 03:15:20.000 296 130.71 12882.44 50412.69 88888.00 2011-10-23 03:15:30.000 296 130.71 12882.17 50412.63 88888.00 2011-10-23 03:15:40.000 296 130.71 12882.26 50412.48 88888.00 2011-10-23 03:15:50.000 296 130.68 12882.28 50412.60 88888.00 2011-10-23 03:16:00.000 296 130.68 12882.40 50412.57 88888.00 2011-10-23 03:16:10.000 296 130.68 12882.37 50412.45 88888.00 2011-10-23 03:16:20.000 296 130.68 12882.28 50412.60 88888.00 2011-10-23 03:16:30.000 296 130.71 12882.23 50412.37 88888.00 2011-10-23 03:16:40.000 296 130.71 12882.46 50412.30 88888.00 2011-10-23 03:16:50.000 296 130.67 12882.49 50412.42 88888.00 2011-10-23 03:17:00.000 296 130.71 12882.61 50412.39 88888.00 2011-10-23 03:17:10.000 296 130.71 12882.58 50412.27 88888.00 2011-10-23 03:17:20.000 296 130.64 12882.46 50412.30 88888.00 2011-10-23 03:17:30.000 296 130.67 12882.52 50412.54 88888.00 2011-10-23 03:17:40.000 296 130.68 12882.37 50412.45 88888.00 2011-10-23 03:17:50.000 296 130.68 12882.25 50412.48 88888.00 2011-10-23 03:18:00.000 296 130.74 12882.38 50412.45 88888.00 2011-10-23 03:18:10.000 296 130.71 12882.41 50412.57 88888.00 2011-10-23 03:18:20.000 296 130.71 12882.26 50412.48 88888.00 2011-10-23 03:18:30.000 296 130.71 12882.52 50412.54 88888.00 2011-10-23 03:18:40.000 296 130.71 12882.17 50412.63 88888.00 2011-10-23 03:18:50.000 296 130.74 12882.29 50412.60 88888.00 2011-10-23 03:19:00.000 296 130.74 12882.44 50412.69 88888.00 2011-10-23 03:19:10.000 296 130.68 12882.37 50412.45 88888.00 2011-10-23 03:19:20.000 296 130.71 12882.38 50412.45 88888.00 2011-10-23 03:19:30.000 296 130.68 12882.22 50412.37 88888.00 2011-10-23 03:19:40.000 296 130.68 12882.25 50412.48 88888.00 2011-10-23 03:19:50.000 296 130.64 12882.25 50412.48 88888.00 2011-10-23 03:20:00.000 296 130.64 12882.61 50412.39 88888.00 2011-10-23 03:20:10.000 296 130.64 12882.52 50412.54 88888.00 2011-10-23 03:20:20.000 296 130.64 12882.25 50412.48 88888.00 2011-10-23 03:20:30.000 296 130.68 12882.34 50412.33 88888.00 2011-10-23 03:20:40.000 296 130.71 12882.46 50412.30 88888.00 2011-10-23 03:20:50.000 296 130.74 12882.35 50412.33 88888.00 2011-10-23 03:21:00.000 296 130.71 12882.26 50412.48 88888.00 2011-10-23 03:21:10.000 296 130.71 12882.41 50412.57 88888.00 2011-10-23 03:21:20.000 296 130.74 12882.02 50412.54 88888.00 2011-10-23 03:21:30.000 296 130.81 12881.94 50412.69 88888.00 2011-10-23 03:21:40.000 296 130.78 12881.97 50412.81 88888.00 2011-10-23 03:21:50.000 296 130.78 12882.12 50412.90 88888.00 2011-10-23 03:22:00.000 296 130.84 12882.16 50413.02 88888.00 2011-10-23 03:22:10.000 296 130.77 12882.21 50412.75 88888.00 2011-10-23 03:22:20.000 296 130.78 12881.97 50412.81 88888.00 2011-10-23 03:22:30.000 296 130.84 12882.13 50412.90 88888.00 2011-10-23 03:22:40.000 296 130.84 12882.01 50412.93 88888.00 2011-10-23 03:22:50.000 296 130.87 12882.28 50412.99 88888.00 2011-10-23 03:23:00.000 296 130.87 12882.31 50413.10 88888.00 2011-10-23 03:23:10.000 296 130.87 12882.28 50412.99 88888.00 2011-10-23 03:23:20.000 296 130.87 12882.16 50413.02 88888.00 2011-10-23 03:23:30.000 296 130.91 12882.04 50413.05 88888.00 2011-10-23 03:23:40.000 296 130.90 12882.19 50413.14 88888.00 2011-10-23 03:23:50.000 296 130.87 12882.19 50413.14 88888.00 2011-10-23 03:24:00.000 296 130.84 12882.16 50413.02 88888.00 2011-10-23 03:24:10.000 296 130.84 12882.01 50412.93 88888.00 2011-10-23 03:24:20.000 296 130.91 12882.04 50413.05 88888.00 2011-10-23 03:24:30.000 296 130.87 12882.13 50412.90 88888.00 2011-10-23 03:24:40.000 296 130.87 12882.13 50412.90 88888.00 2011-10-23 03:24:50.000 296 130.87 12882.33 50412.72 88888.00 2011-10-23 03:25:00.000 296 130.94 12882.25 50412.87 88888.00 2011-10-23 03:25:10.000 296 130.84 12882.21 50412.75 88888.00 2011-10-23 03:25:20.000 296 130.81 12882.33 50412.72 88888.00 2011-10-23 03:25:30.000 296 130.84 12882.54 50412.54 88888.00 2011-10-23 03:25:40.000 296 130.87 12882.33 50412.72 88888.00 2011-10-23 03:25:50.000 296 130.87 12882.36 50412.84 88888.00 2011-10-23 03:26:00.000 296 130.84 12882.60 50412.78 88888.00 2011-10-23 03:26:10.000 296 130.80 12882.68 50412.63 88888.00 2011-10-23 03:26:20.000 296 130.84 12882.77 50412.48 88888.00 2011-10-23 03:26:30.000 296 130.80 12882.74 50412.36 88888.00 2011-10-23 03:26:40.000 296 130.77 12882.65 50412.51 88888.00 2011-10-23 03:26:50.000 296 130.84 12882.51 50412.42 88888.00 2011-10-23 03:27:00.000 296 130.80 12882.71 50412.24 88888.00 2011-10-23 03:27:10.000 296 130.87 12882.83 50412.21 88888.00 2011-10-23 03:27:20.000 296 130.83 12882.95 50412.18 88888.00 2011-10-23 03:27:30.000 296 130.87 12882.90 50412.45 88888.00 2011-10-23 03:27:40.000 296 130.87 12882.98 50412.30 88888.00 2011-10-23 03:27:50.000 296 130.87 12882.83 50412.21 88888.00 2011-10-23 03:28:00.000 296 130.87 12882.90 50412.45 88888.00 2011-10-23 03:28:10.000 296 130.84 12882.77 50412.48 88888.00 2011-10-23 03:28:20.000 296 130.84 12882.80 50412.60 88888.00 2011-10-23 03:28:30.000 296 130.84 12882.69 50412.63 88888.00 2011-10-23 03:28:40.000 296 130.87 12882.69 50412.63 88888.00 2011-10-23 03:28:50.000 296 130.84 12882.69 50412.63 88888.00 2011-10-23 03:29:00.000 296 130.84 12882.69 50412.63 88888.00 2011-10-23 03:29:10.000 296 130.84 12882.80 50412.60 88888.00 2011-10-23 03:29:20.000 296 130.84 12882.60 50412.78 88888.00 2011-10-23 03:29:30.000 296 130.87 12882.48 50412.81 88888.00 2011-10-23 03:29:40.000 296 130.84 12882.72 50412.75 88888.00 2011-10-23 03:29:50.000 296 130.87 12882.63 50412.39 88888.00 2011-10-23 03:30:00.000 296 130.84 12882.66 50412.51 88888.00 2011-10-23 03:30:10.000 296 130.87 12882.69 50412.63 88888.00 2011-10-23 03:30:20.000 296 130.90 12882.57 50412.66 88888.00 2011-10-23 03:30:30.000 296 130.90 12882.69 50412.63 88888.00 2011-10-23 03:30:40.000 296 130.90 12882.75 50412.36 88888.00 2011-10-23 03:30:50.000 296 130.90 12882.63 50412.39 88888.00 2011-10-23 03:31:00.000 296 130.90 12882.54 50412.54 88888.00 2011-10-23 03:31:10.000 296 130.97 12882.46 50412.69 88888.00 2011-10-23 03:31:20.000 296 130.90 12882.51 50412.42 88888.00 2011-10-23 03:31:30.000 296 130.87 12882.63 50412.39 88888.00 2011-10-23 03:31:40.000 296 130.90 12882.66 50412.51 88888.00 2011-10-23 03:31:50.000 296 130.87 12882.66 50412.51 88888.00 2011-10-23 03:32:00.000 296 130.93 12882.58 50412.66 88888.00 2011-10-23 03:32:10.000 296 130.90 12882.81 50412.60 88888.00 2011-10-23 03:32:20.000 296 130.90 12882.81 50412.60 88888.00 2011-10-23 03:32:30.000 296 130.90 12882.93 50412.57 88888.00 2011-10-23 03:32:40.000 296 130.83 12882.89 50412.45 88888.00 2011-10-23 03:32:50.000 296 130.83 12882.89 50412.45 88888.00 2011-10-23 03:33:00.000 296 130.83 12883.01 50412.42 88888.00 2011-10-23 03:33:10.000 296 130.83 12882.98 50412.30 88888.00 2011-10-23 03:33:20.000 296 130.80 12883.13 50412.39 88888.00 2011-10-23 03:33:30.000 296 130.83 12883.19 50412.12 88888.00 2011-10-23 03:33:40.000 296 130.87 12883.07 50412.15 88888.00 2011-10-23 03:33:50.000 296 130.87 12883.01 50412.42 88888.00 2011-10-23 03:34:00.000 296 130.83 12883.10 50412.27 88888.00 2011-10-23 03:34:10.000 296 130.83 12882.98 50412.30 88888.00 2011-10-23 03:34:20.000 296 130.80 12883.06 50412.15 88888.00 2011-10-23 03:34:30.000 296 130.77 12883.06 50412.15 88888.00 2011-10-23 03:34:40.000 296 130.80 12882.92 50412.07 88888.00 2011-10-23 03:34:50.000 296 130.83 12883.07 50412.15 88888.00 2011-10-23 03:35:00.000 296 130.80 12882.83 50412.21 88888.00 2011-10-23 03:35:10.000 296 130.80 12882.83 50412.21 88888.00 2011-10-23 03:35:20.000 296 130.74 12882.94 50412.18 88888.00 2011-10-23 03:35:30.000 296 130.77 12882.94 50412.18 88888.00 2011-10-23 03:35:40.000 296 130.77 12882.74 50412.36 88888.00 2011-10-23 03:35:50.000 296 130.80 12882.83 50412.21 88888.00 2011-10-23 03:36:00.000 296 130.84 12882.83 50412.21 88888.00 2011-10-23 03:36:10.000 296 130.84 12882.83 50412.21 88888.00 2011-10-23 03:36:20.000 296 130.84 12882.63 50412.39 88888.00 2011-10-23 03:36:30.000 296 130.84 12882.63 50412.39 88888.00 2011-10-23 03:36:40.000 296 130.87 12882.78 50412.48 88888.00 2011-10-23 03:36:50.000 296 130.90 12882.69 50412.63 88888.00 2011-10-23 03:37:00.000 296 130.90 12882.66 50412.51 88888.00 2011-10-23 03:37:10.000 296 130.87 12882.69 50412.63 88888.00 2011-10-23 03:37:20.000 296 130.87 12882.93 50412.57 88888.00 2011-10-23 03:37:30.000 296 130.87 12882.90 50412.45 88888.00 2011-10-23 03:37:40.000 296 130.84 12882.77 50412.48 88888.00 2011-10-23 03:37:50.000 296 130.84 12882.66 50412.51 88888.00 2011-10-23 03:38:00.000 296 130.84 12882.69 50412.63 88888.00 2011-10-23 03:38:10.000 296 130.87 12882.57 50412.66 88888.00 2011-10-23 03:38:20.000 296 130.87 12882.69 50412.63 88888.00 2011-10-23 03:38:30.000 296 130.84 12882.66 50412.51 88888.00 2011-10-23 03:38:40.000 296 130.87 12882.66 50412.51 88888.00 2011-10-23 03:38:50.000 296 130.90 12882.69 50412.63 88888.00 2011-10-23 03:39:00.000 296 130.87 12882.66 50412.51 88888.00 2011-10-23 03:39:10.000 296 130.90 12882.69 50412.63 88888.00 2011-10-23 03:39:20.000 296 130.97 12882.70 50412.63 88888.00 2011-10-23 03:39:30.000 296 130.93 12882.58 50412.66 88888.00 2011-10-23 03:39:40.000 296 130.87 12882.78 50412.48 88888.00 2011-10-23 03:39:50.000 296 130.87 12882.81 50412.60 88888.00 2011-10-23 03:40:00.000 296 130.87 12883.04 50412.54 88888.00 2011-10-23 03:40:10.000 296 130.80 12883.01 50412.42 88888.00 2011-10-23 03:40:20.000 296 130.83 12882.86 50412.33 88888.00 2011-10-23 03:40:30.000 296 130.83 12882.98 50412.30 88888.00 2011-10-23 03:40:40.000 296 130.90 12882.96 50412.18 88888.00 2011-10-23 03:40:50.000 296 130.83 12882.98 50412.30 88888.00 2011-10-23 03:41:00.000 296 130.86 12883.22 50412.24 88888.00 2011-10-23 03:41:10.000 296 130.83 12883.07 50412.15 88888.00 2011-10-23 03:41:20.000 296 130.83 12883.22 50412.24 88888.00 2011-10-23 03:41:30.000 296 130.87 12883.07 50412.15 88888.00 2011-10-23 03:41:40.000 296 130.87 12883.07 50412.15 88888.00 2011-10-23 03:41:50.000 296 130.83 12883.10 50412.27 88888.00 2011-10-23 03:42:00.000 296 130.83 12883.10 50412.27 88888.00 2011-10-23 03:42:10.000 296 130.83 12883.01 50412.42 88888.00 2011-10-23 03:42:20.000 296 130.83 12883.07 50412.15 88888.00 2011-10-23 03:42:30.000 296 130.83 12883.13 50412.39 88888.00 2011-10-23 03:42:40.000 296 130.83 12883.13 50412.39 88888.00 2011-10-23 03:42:50.000 296 130.80 12882.98 50412.30 88888.00 2011-10-23 03:43:00.000 296 130.80 12882.98 50412.30 88888.00 2011-10-23 03:43:10.000 296 130.83 12883.13 50412.39 88888.00 2011-10-23 03:43:20.000 296 130.83 12883.16 50412.51 88888.00 2011-10-23 03:43:30.000 296 130.83 12882.89 50412.45 88888.00 2011-10-23 03:43:40.000 296 130.87 12882.81 50412.60 88888.00 2011-10-23 03:43:50.000 296 130.87 12882.81 50412.60 88888.00 2011-10-23 03:44:00.000 296 130.87 12882.84 50412.72 88888.00 2011-10-23 03:44:10.000 296 130.87 12882.93 50412.57 88888.00 2011-10-23 03:44:20.000 296 130.83 12883.04 50412.54 88888.00 2011-10-23 03:44:30.000 296 130.83 12883.01 50412.42 88888.00 2011-10-23 03:44:40.000 296 130.90 12882.99 50412.30 88888.00 2011-10-23 03:44:50.000 296 130.87 12882.93 50412.57 88888.00 2011-10-23 03:45:00.000 296 130.87 12882.87 50412.33 88888.00 2011-10-23 03:45:10.000 296 130.87 12882.87 50412.33 88888.00 2011-10-23 03:45:20.000 296 130.83 12882.86 50412.33 88888.00 2011-10-23 03:45:30.000 296 130.87 12883.13 50412.39 88888.00 2011-10-23 03:45:40.000 296 130.83 12883.01 50412.42 88888.00 2011-10-23 03:45:50.000 296 130.80 12882.98 50412.30 88888.00 2011-10-23 03:46:00.000 296 130.83 12883.13 50412.39 88888.00 2011-10-23 03:46:10.000 296 130.77 12883.24 50412.36 88888.00 2011-10-23 03:46:20.000 296 130.77 12883.09 50412.27 88888.00 2011-10-23 03:46:30.000 296 130.80 12883.06 50412.15 88888.00 2011-10-23 03:46:40.000 296 130.83 12882.95 50412.18 88888.00 2011-10-23 03:46:50.000 296 130.83 12883.07 50412.15 88888.00 2011-10-23 03:47:00.000 296 130.80 12883.09 50412.27 88888.00 2011-10-23 03:47:10.000 296 130.83 12883.13 50412.39 88888.00 2011-10-23 03:47:20.000 296 130.80 12883.01 50412.42 88888.00 2011-10-23 03:47:30.000 296 130.83 12883.04 50412.54 88888.00 2011-10-23 03:47:40.000 296 130.83 12883.01 50412.42 88888.00 2011-10-23 03:47:50.000 296 130.83 12883.01 50412.42 88888.00 2011-10-23 03:48:00.000 296 130.87 12883.13 50412.39 88888.00 2011-10-23 03:48:10.000 296 130.83 12883.16 50412.51 88888.00 2011-10-23 03:48:20.000 296 130.77 12883.18 50412.63 88888.00 2011-10-23 03:48:30.000 296 130.80 12882.89 50412.45 88888.00 2011-10-23 03:48:40.000 296 130.83 12882.89 50412.45 88888.00 2011-10-23 03:48:50.000 296 130.83 12882.92 50412.57 88888.00 2011-10-23 03:49:00.000 296 130.84 12882.83 50412.72 88888.00 2011-10-23 03:49:10.000 296 130.87 12882.93 50412.57 88888.00 2011-10-23 03:49:20.000 296 130.87 12882.96 50412.69 88888.00 2011-10-23 03:49:30.000 296 130.83 12882.92 50412.57 88888.00 2011-10-23 03:49:40.000 296 130.84 12882.80 50412.60 88888.00 2011-10-23 03:49:50.000 296 130.80 12882.95 50412.69 88888.00 2011-10-23 03:50:00.000 296 130.83 12882.86 50412.84 88888.00 2011-10-23 03:50:10.000 296 130.80 12882.92 50412.57 88888.00 2011-10-23 03:50:20.000 296 130.77 12882.89 50412.45 88888.00 2011-10-23 03:50:30.000 296 130.77 12882.65 50412.51 88888.00 2011-10-23 03:50:40.000 296 130.77 12882.65 50412.51 88888.00 2011-10-23 03:50:50.000 296 130.77 12882.65 50412.51 88888.00 2011-10-23 03:51:00.000 296 130.77 12882.56 50412.66 88888.00 2011-10-23 03:51:10.000 296 130.80 12882.53 50412.54 88888.00 2011-10-23 03:51:20.000 296 130.80 12882.50 50412.42 88888.00 2011-10-23 03:51:30.000 296 130.84 12882.66 50412.51 88888.00 2011-10-23 03:51:40.000 296 130.80 12882.53 50412.54 88888.00 2011-10-23 03:51:50.000 296 130.80 12882.53 50412.54 88888.00 2011-10-23 03:52:00.000 296 130.84 12882.51 50412.42 88888.00 2011-10-23 03:52:10.000 296 130.84 12882.63 50412.39 88888.00 2011-10-23 03:52:20.000 296 130.84 12882.36 50412.33 88888.00 2011-10-23 03:52:30.000 296 130.80 12882.50 50412.42 88888.00 2011-10-23 03:52:40.000 296 130.87 12882.60 50412.27 88888.00 2011-10-23 03:52:50.000 296 130.87 12882.51 50412.42 88888.00 2011-10-23 03:53:00.000 296 130.90 12882.63 50412.39 88888.00 2011-10-23 03:53:10.000 296 130.87 12882.60 50412.27 88888.00 2011-10-23 03:53:20.000 296 130.90 12882.63 50412.39 88888.00 2011-10-23 03:53:30.000 296 130.87 12882.48 50412.30 88888.00 2011-10-23 03:53:40.000 296 130.87 12882.51 50412.42 88888.00 2011-10-23 03:53:50.000 296 130.84 12882.63 50412.39 88888.00 2011-10-23 03:54:00.000 296 130.84 12882.63 50412.39 88888.00 2011-10-23 03:54:10.000 296 130.90 12882.66 50412.51 88888.00 2011-10-23 03:54:20.000 296 130.87 12882.66 50412.51 88888.00 2011-10-23 03:54:30.000 296 130.87 12882.69 50412.63 88888.00 2011-10-23 03:54:40.000 296 130.90 12882.75 50412.87 88888.00 2011-10-23 03:54:50.000 296 130.97 12882.76 50412.87 88888.00 2011-10-23 03:55:00.000 296 130.96 12882.97 50412.69 88888.00 2011-10-23 03:55:10.000 296 130.93 12882.96 50412.69 88888.00 2011-10-23 03:55:20.000 296 130.93 12882.96 50412.69 88888.00 2011-10-23 03:55:30.000 296 130.96 12882.97 50412.69 88888.00 2011-10-23 03:55:40.000 296 131.00 12882.97 50412.69 88888.00 2011-10-23 03:55:50.000 296 130.96 12883.08 50412.66 88888.00 2011-10-23 03:56:00.000 296 130.96 12883.17 50412.51 88888.00 2011-10-23 03:56:10.000 296 130.93 12882.93 50412.57 88888.00 2011-10-23 03:56:20.000 296 130.96 12883.05 50412.54 88888.00 2011-10-23 03:56:30.000 296 130.96 12883.05 50412.54 88888.00 2011-10-23 03:56:40.000 296 130.96 12883.20 50412.63 88888.00 2011-10-23 03:56:50.000 296 130.93 12883.20 50412.63 88888.00 2011-10-23 03:57:00.000 296 130.96 12883.32 50412.60 88888.00 2011-10-23 03:57:10.000 296 130.96 12883.17 50412.51 88888.00 2011-10-23 03:57:20.000 296 130.93 12883.14 50412.39 88888.00 2011-10-23 03:57:30.000 296 130.96 12883.14 50412.39 88888.00 2011-10-23 03:57:40.000 296 130.93 12883.17 50412.51 88888.00 2011-10-23 03:57:50.000 296 130.93 12883.23 50412.24 88888.00 2011-10-23 03:58:00.000 296 130.90 12883.22 50412.24 88888.00 2011-10-23 03:58:10.000 296 130.93 12883.23 50412.24 88888.00 2011-10-23 03:58:20.000 296 130.86 12883.34 50412.21 88888.00 2011-10-23 03:58:30.000 296 130.90 12883.34 50412.21 88888.00 2011-10-23 03:58:40.000 296 130.93 12883.26 50412.36 88888.00 2011-10-23 03:58:50.000 296 130.96 12883.26 50412.36 88888.00 2011-10-23 03:59:00.000 296 130.90 12883.28 50412.48 88888.00 2011-10-23 03:59:10.000 296 130.90 12883.28 50412.48 88888.00 2011-10-23 03:59:20.000 296 130.90 12883.17 50412.51 88888.00 2011-10-23 03:59:30.000 296 130.87 12883.16 50412.51 88888.00 2011-10-23 03:59:40.000 296 130.90 12883.05 50412.54 88888.00 2011-10-23 03:59:50.000 296 130.90 12883.02 50412.42 88888.00 2011-10-23 04:00:00.000 296 130.90 12883.14 50412.39 88888.00 2011-10-23 04:00:10.000 296 130.87 12883.01 50412.42 88888.00 2011-10-23 04:00:20.000 296 130.87 12883.13 50412.39 88888.00 2011-10-23 04:00:30.000 296 130.87 12883.01 50412.42 88888.00 2011-10-23 04:00:40.000 296 130.90 12883.17 50412.51 88888.00 2011-10-23 04:00:50.000 296 130.90 12883.28 50412.48 88888.00 2011-10-23 04:01:00.000 296 130.87 12883.16 50412.51 88888.00 2011-10-23 04:01:10.000 296 130.93 12883.32 50412.60 88888.00 2011-10-23 04:01:20.000 296 130.90 12883.14 50412.39 88888.00 2011-10-23 04:01:30.000 296 130.90 12883.10 50412.27 88888.00 2011-10-23 04:01:40.000 296 130.83 12883.10 50412.27 88888.00 2011-10-23 04:01:50.000 296 130.90 12883.14 50412.39 88888.00 2011-10-23 04:02:00.000 296 130.90 12883.05 50412.54 88888.00 2011-10-23 04:02:10.000 296 130.90 12883.17 50412.51 88888.00 2011-10-23 04:02:20.000 296 130.90 12883.14 50412.39 88888.00 2011-10-23 04:02:30.000 296 130.90 12883.14 50412.39 88888.00 2011-10-23 04:02:40.000 296 130.90 12883.10 50412.27 88888.00 2011-10-23 04:02:50.000 296 130.93 12883.11 50412.27 88888.00 2011-10-23 04:03:00.000 296 130.90 12883.14 50412.39 88888.00 2011-10-23 04:03:10.000 296 130.93 12883.17 50412.51 88888.00 2011-10-23 04:03:20.000 296 130.90 12883.17 50412.51 88888.00 2011-10-23 04:03:30.000 296 130.86 12883.28 50412.48 88888.00 2011-10-23 04:03:40.000 296 130.90 12883.28 50412.48 88888.00 2011-10-23 04:03:50.000 296 130.90 12883.14 50412.39 88888.00 2011-10-23 04:04:00.000 296 130.90 12883.05 50412.54 88888.00 2011-10-23 04:04:10.000 296 130.90 12882.93 50412.57 88888.00 2011-10-23 04:04:20.000 296 130.96 12883.08 50412.66 88888.00 2011-10-23 04:04:30.000 296 130.96 12883.20 50412.63 88888.00 2011-10-23 04:04:40.000 296 130.96 12883.23 50412.74 88888.00 2011-10-23 04:04:50.000 296 130.99 12883.24 50412.74 88888.00 2011-10-23 04:05:00.000 296 130.96 12883.23 50412.74 88888.00 2011-10-23 04:05:10.000 296 130.96 12883.03 50412.92 88888.00 2011-10-23 04:05:20.000 296 130.99 12883.24 50412.74 88888.00 2011-10-23 04:05:30.000 296 131.00 12883.12 50412.77 88888.00 2011-10-23 04:05:40.000 296 130.96 12883.05 50412.54 88888.00 2011-10-23 04:05:50.000 296 131.00 12883.09 50412.66 88888.00 2011-10-23 04:06:00.000 296 130.96 12883.11 50412.77 88888.00 2011-10-23 04:06:10.000 296 130.96 12883.23 50412.74 88888.00 2011-10-23 04:06:20.000 296 130.93 12883.20 50412.63 88888.00 2011-10-23 04:06:30.000 296 130.90 12883.05 50412.54 88888.00 2011-10-23 04:06:40.000 296 130.93 12883.05 50412.54 88888.00 2011-10-23 04:06:50.000 296 130.93 12883.08 50412.66 88888.00 2011-10-23 04:07:00.000 296 130.96 12882.97 50412.69 88888.00 2011-10-23 04:07:10.000 296 131.03 12882.82 50412.60 88888.00 2011-10-23 04:07:20.000 296 131.00 12882.82 50412.60 88888.00 2011-10-23 04:07:30.000 296 131.00 12883.06 50412.54 88888.00 2011-10-23 04:07:40.000 296 131.00 12882.97 50412.69 88888.00 2011-10-23 04:07:50.000 296 130.93 12882.99 50412.80 88888.00 2011-10-23 04:08:00.000 296 130.93 12882.90 50412.45 88888.00 2011-10-23 04:08:10.000 296 130.96 12882.94 50412.57 88888.00 2011-10-23 04:08:20.000 296 131.00 12882.94 50412.57 88888.00 2011-10-23 04:08:30.000 296 130.96 12883.14 50412.39 88888.00 2011-10-23 04:08:40.000 296 131.00 12883.18 50412.51 88888.00 2011-10-23 04:08:50.000 296 130.96 12883.26 50412.36 88888.00 2011-10-23 04:09:00.000 296 130.96 12883.11 50412.27 88888.00 2011-10-23 04:09:10.000 296 130.96 12883.23 50412.24 88888.00 2011-10-23 04:09:20.000 296 130.93 12883.08 50412.15 88888.00 2011-10-23 04:09:30.000 296 130.96 12883.11 50412.27 88888.00 2011-10-23 04:09:40.000 296 130.93 12883.14 50412.39 88888.00 2011-10-23 04:09:50.000 296 130.96 12883.14 50412.39 88888.00 2011-10-23 04:10:00.000 296 130.96 12883.14 50412.39 88888.00 2011-10-23 04:10:10.000 296 131.00 12883.15 50412.39 88888.00 2011-10-23 04:10:20.000 296 130.99 12883.26 50412.36 88888.00 2011-10-23 04:10:30.000 296 131.00 12883.08 50412.15 88888.00 2011-10-23 04:10:40.000 296 131.00 12883.08 50412.15 88888.00 2011-10-23 04:10:50.000 296 131.00 12882.97 50412.18 88888.00 2011-10-23 04:11:00.000 296 131.00 12883.00 50412.30 88888.00 2011-10-23 04:11:10.000 296 131.00 12883.00 50412.30 88888.00 2011-10-23 04:11:20.000 296 131.00 12883.15 50412.39 88888.00 2011-10-23 04:11:30.000 296 131.00 12883.00 50412.30 88888.00 2011-10-23 04:11:40.000 296 131.03 12882.94 50412.57 88888.00 2011-10-23 04:11:50.000 296 131.00 12882.91 50412.45 88888.00 2011-10-23 04:12:00.000 296 131.06 12882.80 50412.48 88888.00 2011-10-23 04:12:10.000 296 131.00 12882.79 50412.48 88888.00 2011-10-23 04:12:20.000 296 131.06 12882.71 50412.63 88888.00 2011-10-23 04:12:30.000 296 131.06 12882.71 50412.63 88888.00 2011-10-23 04:12:40.000 296 131.03 12882.97 50412.69 88888.00 2011-10-23 04:12:50.000 296 131.03 12882.85 50412.72 88888.00 2011-10-23 04:13:00.000 296 131.06 12882.86 50412.72 88888.00 2011-10-23 04:13:10.000 296 131.03 12882.82 50412.60 88888.00 2011-10-23 04:13:20.000 296 131.03 12882.97 50412.69 88888.00 2011-10-23 04:13:30.000 296 131.06 12883.01 50412.80 88888.00 2011-10-23 04:13:40.000 296 131.06 12882.86 50412.72 88888.00 2011-10-23 04:13:50.000 296 131.03 12882.77 50412.87 88888.00 2011-10-23 04:14:00.000 296 131.00 12882.85 50412.72 88888.00 2011-10-23 04:14:10.000 296 131.03 12882.74 50412.75 88888.00 2011-10-23 04:14:20.000 296 131.03 12882.59 50412.66 88888.00 2011-10-23 04:14:30.000 296 131.03 12882.74 50412.75 88888.00 2011-10-23 04:14:40.000 296 131.06 12882.74 50412.75 88888.00 2011-10-23 04:14:50.000 296 131.06 12882.71 50412.63 88888.00 2011-10-23 04:15:00.000 296 131.06 12882.59 50412.66 88888.00 2011-10-23 04:15:10.000 296 131.03 12882.56 50412.54 88888.00 2011-10-23 04:15:20.000 296 131.03 12882.59 50412.66 88888.00 2011-10-23 04:15:30.000 296 131.03 12882.59 50412.66 88888.00 2011-10-23 04:15:40.000 296 131.00 12882.58 50412.66 88888.00 2011-10-23 04:15:50.000 296 131.00 12882.55 50412.54 88888.00 2011-10-23 04:16:00.000 296 131.00 12882.79 50412.48 88888.00 2011-10-23 04:16:10.000 296 131.00 12882.67 50412.51 88888.00 2011-10-23 04:16:20.000 296 130.97 12882.52 50412.42 88888.00 2011-10-23 04:16:30.000 296 131.00 12882.55 50412.54 88888.00 2011-10-23 04:16:40.000 296 131.00 12882.64 50412.39 88888.00 2011-10-23 04:16:50.000 296 131.03 12882.65 50412.39 88888.00 2011-10-23 04:17:00.000 296 131.03 12882.73 50412.24 88888.00 2011-10-23 04:17:10.000 296 130.97 12882.88 50412.33 88888.00 2011-10-23 04:17:20.000 296 131.00 12883.00 50412.30 88888.00 2011-10-23 04:17:30.000 296 131.03 12883.12 50412.27 88888.00 2011-10-23 04:17:40.000 296 130.96 12883.11 50412.27 88888.00 2011-10-23 04:17:50.000 296 130.96 12882.99 50412.30 88888.00 2011-10-23 04:18:00.000 296 130.93 12883.11 50412.27 88888.00 2011-10-23 04:18:10.000 296 130.96 12883.11 50412.27 88888.00 2011-10-23 04:18:20.000 296 131.00 12883.03 50412.42 88888.00 2011-10-23 04:18:30.000 296 131.00 12883.15 50412.39 88888.00 2011-10-23 04:18:40.000 296 130.97 12882.79 50412.48 88888.00 2011-10-23 04:18:50.000 296 131.03 12882.82 50412.60 88888.00 2011-10-23 04:19:00.000 296 131.03 12882.91 50412.45 88888.00 2011-10-23 04:19:10.000 296 131.06 12883.03 50412.42 88888.00 2011-10-23 04:19:20.000 296 131.06 12882.95 50412.57 88888.00 2011-10-23 04:19:30.000 296 131.06 12882.80 50412.48 88888.00 2011-10-23 04:19:40.000 296 131.06 12883.18 50412.51 88888.00 2011-10-23 04:19:50.000 296 131.03 12883.42 50412.45 88888.00 2011-10-23 04:20:00.000 296 131.03 12883.33 50412.60 88888.00 2011-10-23 04:20:10.000 296 131.03 12883.15 50412.39 88888.00 2011-10-23 04:20:20.000 296 130.96 12883.11 50412.27 88888.00 2011-10-23 04:20:30.000 296 131.00 12883.11 50412.27 88888.00 2011-10-23 04:20:40.000 296 131.03 12883.15 50412.39 88888.00 2011-10-23 04:20:50.000 296 131.03 12883.03 50412.42 88888.00 2011-10-23 04:21:00.000 296 131.00 12883.11 50412.27 88888.00 2011-10-23 04:21:10.000 296 130.97 12882.88 50412.33 88888.00 2011-10-23 04:21:20.000 296 130.96 12882.96 50412.18 88888.00 2011-10-23 04:21:30.000 296 131.00 12883.08 50412.15 88888.00 2011-10-23 04:21:40.000 296 130.96 12883.17 50412.00 88888.00 2011-10-23 04:21:50.000 296 130.90 12882.96 50412.18 88888.00 2011-10-23 04:22:00.000 296 130.93 12883.05 50412.03 88888.00 2011-10-23 04:22:10.000 296 131.00 12882.97 50412.18 88888.00 2011-10-23 04:22:20.000 296 130.93 12883.02 50411.92 88888.00 2011-10-23 04:22:30.000 296 130.96 12883.14 50411.89 88888.00 2011-10-23 04:22:40.000 296 130.93 12883.14 50411.89 88888.00 2011-10-23 04:22:50.000 296 130.93 12883.25 50411.86 88888.00 2011-10-23 04:23:00.000 296 130.90 12883.25 50411.86 88888.00 2011-10-23 04:23:10.000 296 130.86 12883.25 50411.86 88888.00 2011-10-23 04:23:20.000 296 130.90 12883.49 50411.80 88888.00 2011-10-23 04:23:30.000 296 130.93 12883.61 50411.76 88888.00 2011-10-23 04:23:40.000 296 130.96 12883.58 50411.65 88888.00 2011-10-23 04:23:50.000 296 130.93 12883.58 50411.65 88888.00 2011-10-23 04:24:00.000 296 130.93 12883.70 50411.62 88888.00 2011-10-23 04:24:10.000 296 130.89 12883.57 50411.65 88888.00 2011-10-23 04:24:20.000 296 130.93 12883.58 50411.65 88888.00 2011-10-23 04:24:30.000 296 130.93 12883.46 50411.68 88888.00 2011-10-23 04:24:40.000 296 130.93 12883.34 50411.71 88888.00 2011-10-23 04:24:50.000 296 130.93 12883.14 50411.89 88888.00 2011-10-23 04:25:00.000 296 130.96 12883.14 50411.89 88888.00 2011-10-23 04:25:10.000 296 130.93 12882.84 50412.21 88888.00 2011-10-23 04:25:20.000 296 130.97 12882.73 50412.24 88888.00 2011-10-23 04:25:30.000 296 131.00 12882.76 50412.36 88888.00 2011-10-23 04:25:40.000 296 131.00 12882.76 50412.36 88888.00 2011-10-23 04:25:50.000 296 130.97 12882.76 50412.36 88888.00 2011-10-23 04:26:00.000 296 131.03 12882.79 50412.48 88888.00 2011-10-23 04:26:10.000 296 131.03 12882.71 50412.63 88888.00 2011-10-23 04:26:20.000 296 131.03 12882.44 50412.57 88888.00 2011-10-23 04:26:30.000 296 131.00 12882.32 50412.60 88888.00 2011-10-23 04:26:40.000 296 130.97 12882.31 50412.60 88888.00 2011-10-23 04:26:50.000 296 130.94 12882.16 50412.51 88888.00 2011-10-23 04:27:00.000 296 130.94 12882.13 50412.40 88888.00 2011-10-23 04:27:10.000 296 130.94 12882.10 50412.28 88888.00 2011-10-23 04:27:20.000 296 130.87 12882.16 50412.51 88888.00 2011-10-23 04:27:30.000 296 130.87 12882.27 50412.48 88888.00 2011-10-23 04:27:40.000 296 130.84 12882.45 50412.19 88888.00 2011-10-23 04:27:50.000 296 130.84 12882.65 50412.01 88888.00 2011-10-23 04:28:00.000 296 130.87 12882.74 50411.86 88888.00 2011-10-23 04:28:10.000 296 130.87 12882.60 50411.77 88888.00 2011-10-23 04:28:20.000 296 130.90 12882.72 50411.74 88888.00 2011-10-23 04:28:30.000 296 130.90 12882.95 50411.68 88888.00 2011-10-23 04:28:40.000 296 130.90 12882.95 50411.68 88888.00 2011-10-23 04:28:50.000 296 130.90 12882.95 50411.68 88888.00 2011-10-23 04:29:00.000 296 130.93 12882.96 50411.68 88888.00 2011-10-23 04:29:10.000 296 130.90 12882.90 50411.95 88888.00 2011-10-23 04:29:20.000 296 130.90 12882.87 50411.83 88888.00 2011-10-23 04:29:30.000 296 130.90 12882.98 50411.80 88888.00 2011-10-23 04:29:40.000 296 130.97 12882.87 50411.83 88888.00 2011-10-23 04:29:50.000 296 130.90 12882.90 50411.95 88888.00 2011-10-23 04:30:00.000 296 130.83 12883.13 50411.89 88888.00 2011-10-23 04:30:10.000 296 130.87 12883.01 50411.92 88888.00 2011-10-23 04:30:20.000 296 130.87 12882.74 50411.86 88888.00 2011-10-23 04:30:30.000 296 130.87 12882.98 50411.80 88888.00 2011-10-23 04:30:40.000 296 130.90 12882.98 50411.80 88888.00 2011-10-23 04:30:50.000 296 130.83 12882.98 50411.80 88888.00 2011-10-23 04:31:00.000 296 130.83 12883.24 50411.86 88888.00 2011-10-23 04:31:10.000 296 130.80 12883.09 50411.77 88888.00 2011-10-23 04:31:20.000 296 130.74 12883.12 50411.89 88888.00 2011-10-23 04:31:30.000 296 130.74 12882.97 50411.80 88888.00 2011-10-23 04:31:40.000 296 130.77 12883.00 50411.92 88888.00 2011-10-23 04:31:50.000 296 130.80 12882.86 50411.83 88888.00 2011-10-23 04:32:00.000 296 130.77 12882.85 50411.83 88888.00 2011-10-23 04:32:10.000 296 130.77 12882.76 50411.98 88888.00 2011-10-23 04:32:20.000 296 130.77 12882.88 50411.95 88888.00 2011-10-23 04:32:30.000 296 130.80 12882.77 50411.98 88888.00 2011-10-23 04:32:40.000 296 130.80 12882.65 50412.01 88888.00 2011-10-23 04:32:50.000 296 130.83 12882.86 50411.83 88888.00 2011-10-23 04:33:00.000 296 130.84 12882.62 50411.89 88888.00 2011-10-23 04:33:10.000 296 130.90 12882.54 50412.04 88888.00 2011-10-23 04:33:20.000 296 130.87 12882.66 50412.01 88888.00 2011-10-23 04:33:30.000 296 130.93 12882.66 50412.01 88888.00 2011-10-23 04:33:40.000 296 130.93 12882.54 50412.04 88888.00 2011-10-23 04:33:50.000 296 130.97 12882.55 50412.04 88888.00 2011-10-23 04:34:00.000 296 130.90 12882.42 50412.07 88888.00 2011-10-23 04:34:10.000 296 130.90 12882.42 50412.07 88888.00 2011-10-23 04:34:20.000 296 130.87 12882.57 50412.16 88888.00 2011-10-23 04:34:30.000 296 130.84 12882.53 50412.04 88888.00 2011-10-23 04:34:40.000 296 130.87 12882.66 50412.01 88888.00 2011-10-23 04:34:50.000 296 130.93 12882.63 50411.89 88888.00 2011-10-23 04:35:00.000 296 130.93 12882.75 50411.86 88888.00 2011-10-23 04:35:10.000 296 130.97 12882.87 50411.83 88888.00 2011-10-23 04:35:20.000 296 131.00 12883.02 50411.92 88888.00 2011-10-23 04:35:30.000 296 131.00 12883.17 50412.00 88888.00 2011-10-23 04:35:40.000 296 131.03 12883.15 50411.89 88888.00 2011-10-23 04:35:50.000 296 131.03 12883.03 50411.92 88888.00 2011-10-23 04:36:00.000 296 131.06 12882.94 50412.07 88888.00 2011-10-23 04:36:10.000 296 131.06 12882.94 50412.07 88888.00 2011-10-23 04:36:20.000 296 131.03 12882.97 50412.18 88888.00 2011-10-23 04:36:30.000 296 131.03 12883.12 50412.27 88888.00 2011-10-23 04:36:40.000 296 131.03 12883.06 50412.03 88888.00 2011-10-23 04:36:50.000 296 131.03 12883.18 50412.00 88888.00 2011-10-23 04:37:00.000 296 130.99 12883.29 50411.97 88888.00 2011-10-23 04:37:10.000 296 131.03 12883.32 50412.09 88888.00 2011-10-23 04:37:20.000 296 131.03 12883.21 50412.12 88888.00 2011-10-23 04:37:30.000 296 131.03 12883.35 50412.21 88888.00 2011-10-23 04:37:40.000 296 130.99 12883.56 50412.03 88888.00 2011-10-23 04:37:50.000 296 130.99 12883.65 50411.88 88888.00 2011-10-23 04:38:00.000 296 130.99 12883.65 50411.88 88888.00 2011-10-23 04:38:10.000 296 131.02 12883.85 50411.70 88888.00 2011-10-23 04:38:20.000 296 130.99 12883.73 50411.73 88888.00 2011-10-23 04:38:30.000 296 130.99 12883.70 50411.62 88888.00 2011-10-23 04:38:40.000 296 130.99 12883.97 50411.67 88888.00 2011-10-23 04:38:50.000 296 131.02 12884.06 50411.53 88888.00 2011-10-23 04:39:00.000 296 131.02 12883.91 50411.44 88888.00 2011-10-23 04:39:10.000 296 131.06 12883.83 50411.59 88888.00 2011-10-23 04:39:20.000 296 130.99 12883.76 50411.35 88888.00 2011-10-23 04:39:30.000 296 130.99 12883.58 50411.65 88888.00 2011-10-23 04:39:40.000 296 130.96 12883.70 50411.62 88888.00 2011-10-23 04:39:50.000 296 130.96 12883.58 50411.65 88888.00 2011-10-23 04:40:00.000 296 130.93 12883.67 50411.50 88888.00 2011-10-23 04:40:10.000 296 130.93 12883.67 50411.50 88888.00 2011-10-23 04:40:20.000 296 130.93 12883.81 50411.59 88888.00 2011-10-23 04:40:30.000 296 130.96 12883.82 50411.59 88888.00 2011-10-23 04:40:40.000 296 130.96 12883.79 50411.47 88888.00 2011-10-23 04:40:50.000 296 130.96 12883.88 50411.32 88888.00 2011-10-23 04:41:00.000 296 130.93 12883.67 50411.50 88888.00 2011-10-23 04:41:10.000 296 130.93 12883.64 50411.38 88888.00 2011-10-23 04:41:20.000 296 130.96 12883.88 50411.32 88888.00 2011-10-23 04:41:30.000 296 130.89 12883.84 50411.20 88888.00 2011-10-23 04:41:40.000 296 130.86 12883.87 50411.32 88888.00 2011-10-23 04:41:50.000 296 130.86 12883.75 50411.35 88888.00 2011-10-23 04:42:00.000 296 130.80 12883.68 50411.11 88888.00 2011-10-23 04:42:10.000 296 130.76 12883.59 50411.26 88888.00 2011-10-23 04:42:20.000 296 130.80 12883.44 50411.17 88888.00 2011-10-23 04:42:30.000 296 130.80 12883.24 50411.35 88888.00 2011-10-23 04:42:40.000 296 130.77 12883.35 50411.32 88888.00 2011-10-23 04:42:50.000 296 130.73 12883.35 50411.32 88888.00 2011-10-23 04:43:00.000 296 130.77 12883.35 50411.32 88888.00 2011-10-23 04:43:10.000 296 130.80 12883.36 50411.32 88888.00 2011-10-23 04:43:20.000 296 130.77 12883.23 50411.35 88888.00 2011-10-23 04:43:30.000 296 130.77 12883.32 50411.20 88888.00 2011-10-23 04:43:40.000 296 130.77 12883.20 50411.23 88888.00 2011-10-23 04:43:50.000 296 130.80 12883.00 50411.41 88888.00 2011-10-23 04:44:00.000 296 130.80 12882.91 50411.56 88888.00 2011-10-23 04:44:10.000 296 130.87 12882.80 50411.59 88888.00 2011-10-23 04:44:20.000 296 130.90 12882.63 50411.89 88888.00 2011-10-23 04:44:30.000 296 130.90 12882.72 50411.74 88888.00 2011-10-23 04:44:40.000 296 130.93 12882.66 50412.01 88888.00 2011-10-23 04:44:50.000 296 130.97 12882.78 50411.98 88888.00 2011-10-23 04:45:00.000 296 131.00 12882.70 50412.13 88888.00 2011-10-23 04:45:10.000 296 131.00 12882.79 50411.98 88888.00 2011-10-23 04:45:20.000 296 131.03 12882.73 50412.24 88888.00 2011-10-23 04:45:30.000 296 131.03 12882.70 50412.13 88888.00 2011-10-23 04:45:40.000 296 131.06 12882.86 50412.21 88888.00 2011-10-23 04:45:50.000 296 131.03 12883.06 50412.03 88888.00 2011-10-23 04:46:00.000 296 131.00 12883.08 50412.15 88888.00 2011-10-23 04:46:10.000 296 130.96 12883.20 50412.12 88888.00 2011-10-23 04:46:20.000 296 130.96 12883.38 50411.83 88888.00 2011-10-23 04:46:30.000 296 130.93 12883.37 50411.83 88888.00 2011-10-23 04:46:40.000 296 130.93 12883.43 50411.56 88888.00 2011-10-23 04:46:50.000 296 130.93 12883.55 50411.53 88888.00 2011-10-23 04:47:00.000 296 130.96 12883.82 50411.59 88888.00 2011-10-23 04:47:10.000 296 130.96 12883.85 50411.70 88888.00 2011-10-23 04:47:20.000 296 131.02 12883.94 50411.56 88888.00 2011-10-23 04:47:30.000 296 130.99 12884.09 50411.64 88888.00 2011-10-23 04:47:40.000 296 131.02 12884.09 50411.64 88888.00 2011-10-23 04:47:50.000 296 131.05 12884.18 50411.50 88888.00 2011-10-23 04:48:00.000 296 131.02 12884.12 50411.76 88888.00 2011-10-23 04:48:10.000 296 131.02 12884.21 50411.61 88888.00 2011-10-23 04:48:20.000 296 131.05 12884.21 50411.61 88888.00 2011-10-23 04:48:30.000 296 131.02 12884.33 50411.58 88888.00 2011-10-23 04:48:40.000 296 131.02 12884.18 50411.50 88888.00 2011-10-23 04:48:50.000 296 131.02 12884.30 50411.46 88888.00 2011-10-23 04:49:00.000 296 130.95 12884.26 50411.35 88888.00 2011-10-23 04:49:10.000 296 130.96 12884.11 50411.26 88888.00 2011-10-23 04:49:20.000 296 130.92 12884.14 50411.38 88888.00 2011-10-23 04:49:30.000 296 130.89 12884.25 50411.35 88888.00 2011-10-23 04:49:40.000 296 130.92 12884.20 50411.11 88888.00 2011-10-23 04:49:50.000 296 130.92 12884.31 50411.08 88888.00 2011-10-23 04:50:00.000 296 130.92 12884.20 50411.11 88888.00 2011-10-23 04:50:10.000 296 130.86 12883.84 50411.20 88888.00 2011-10-23 04:50:20.000 296 130.83 12883.74 50411.35 88888.00 2011-10-23 04:50:30.000 296 130.80 12883.71 50411.23 88888.00 2011-10-23 04:50:40.000 296 130.86 12883.57 50411.14 88888.00 2011-10-23 04:50:50.000 296 130.80 12883.47 50411.29 88888.00 2011-10-23 04:51:00.000 296 130.83 12883.53 50411.03 88888.00 2011-10-23 04:51:10.000 296 130.80 12883.50 50410.91 88888.00 2011-10-23 04:51:20.000 296 130.76 12883.50 50410.91 88888.00 2011-10-23 04:51:30.000 296 130.73 12883.38 50410.94 88888.00 2011-10-23 04:51:40.000 296 130.73 12883.52 50411.03 88888.00 2011-10-23 04:51:50.000 296 130.70 12883.55 50411.14 88888.00 2011-10-23 04:52:00.000 296 130.70 12883.52 50411.03 88888.00 2011-10-23 04:52:10.000 296 130.70 12883.64 50410.99 88888.00 2011-10-23 04:52:20.000 296 130.70 12883.49 50410.91 88888.00 2011-10-23 04:52:30.000 296 130.77 12883.41 50411.06 88888.00 2011-10-23 04:52:40.000 296 130.73 12883.44 50411.17 88888.00 2011-10-23 04:52:50.000 296 130.73 12883.32 50411.20 88888.00 2011-10-23 04:53:00.000 296 130.77 12883.44 50411.17 88888.00 2011-10-23 04:53:10.000 296 130.73 12883.32 50411.20 88888.00 2011-10-23 04:53:20.000 296 130.77 12883.44 50411.17 88888.00 2011-10-23 04:53:30.000 296 130.73 12883.20 50411.23 88888.00 2011-10-23 04:53:40.000 296 130.77 12883.32 50411.20 88888.00 2011-10-23 04:53:50.000 296 130.80 12883.36 50411.32 88888.00 2011-10-23 04:54:00.000 296 130.80 12883.36 50411.32 88888.00 2011-10-23 04:54:10.000 296 130.80 12883.29 50411.09 88888.00 2011-10-23 04:54:20.000 296 130.80 12883.24 50411.35 88888.00 2011-10-23 04:54:30.000 296 130.80 12883.24 50411.35 88888.00 2011-10-23 04:54:40.000 296 130.83 12883.12 50411.38 88888.00 2011-10-23 04:54:50.000 296 130.87 12883.13 50411.38 88888.00 2011-10-23 04:55:00.000 296 130.90 12883.25 50411.35 88888.00 2011-10-23 04:55:10.000 296 130.96 12883.17 50411.50 88888.00 2011-10-23 04:55:20.000 296 131.00 12883.20 50411.62 88888.00 2011-10-23 04:55:30.000 296 131.09 12883.12 50411.77 88888.00 2011-10-23 04:55:40.000 296 131.06 12883.15 50411.89 88888.00 2011-10-23 04:55:50.000 296 131.13 12883.19 50412.00 88888.00 2011-10-23 04:56:00.000 296 131.13 12883.22 50412.12 88888.00 2011-10-23 04:56:10.000 296 131.16 12883.22 50412.12 88888.00 2011-10-23 04:56:20.000 296 131.16 12883.34 50412.09 88888.00 2011-10-23 04:56:30.000 296 131.12 12883.36 50412.21 88888.00 2011-10-23 04:56:40.000 296 131.12 12883.48 50412.18 88888.00 2011-10-23 04:56:50.000 296 131.09 12883.72 50412.12 88888.00 2011-10-23 04:57:00.000 296 131.09 12883.66 50411.88 88888.00 2011-10-23 04:57:10.000 296 131.06 12883.86 50411.70 88888.00 2011-10-23 04:57:20.000 296 131.02 12884.06 50411.53 88888.00 2011-10-23 04:57:30.000 296 131.02 12884.00 50411.29 88888.00 2011-10-23 04:57:40.000 296 130.99 12884.00 50411.29 88888.00 2011-10-23 04:57:50.000 296 130.99 12883.85 50411.20 88888.00 2011-10-23 04:58:00.000 296 130.99 12883.97 50411.17 88888.00 2011-10-23 04:58:10.000 296 130.99 12884.08 50411.14 88888.00 2011-10-23 04:58:20.000 296 130.99 12884.05 50411.02 88888.00 2011-10-23 04:58:30.000 296 130.96 12884.02 50410.90 88888.00 2011-10-23 04:58:40.000 296 130.96 12884.14 50410.87 88888.00 2011-10-23 04:58:50.000 296 130.95 12884.41 50410.93 88888.00 2011-10-23 04:59:00.000 296 130.95 12884.41 50410.93 88888.00 2011-10-23 04:59:10.000 296 130.95 12884.32 50411.08 88888.00 2011-10-23 04:59:20.000 296 130.95 12884.32 50411.08 88888.00 2011-10-23 04:59:30.000 296 130.92 12884.37 50410.81 88888.00 2011-10-23 04:59:40.000 296 130.92 12884.52 50410.90 88888.00 2011-10-23 04:59:50.000 296 130.89 12884.52 50410.90 88888.00 2011-10-23 05:00:00.000 296 130.86 12884.40 50410.93 88888.00 2011-10-23 05:00:10.000 296 130.86 12884.37 50410.81 88888.00 2011-10-23 05:00:20.000 296 130.86 12884.25 50410.84 88888.00 2011-10-23 05:00:30.000 296 130.79 12884.12 50410.87 88888.00 2011-10-23 05:00:40.000 296 130.73 12883.85 50410.82 88888.00 2011-10-23 05:00:50.000 296 130.73 12883.64 50410.99 88888.00 2011-10-23 05:01:00.000 296 130.70 12883.61 50410.88 88888.00 2011-10-23 05:01:10.000 296 130.73 12883.52 50411.03 88888.00 2011-10-23 05:01:20.000 296 130.70 12883.40 50411.06 88888.00 2011-10-23 05:01:30.000 296 130.67 12883.25 50410.97 88888.00 2011-10-23 05:01:40.000 296 130.67 12883.10 50410.88 88888.00 2011-10-23 05:01:50.000 296 130.67 12883.19 50410.73 88888.00 2011-10-23 05:02:00.000 296 130.67 12883.10 50410.88 88888.00 2011-10-23 05:02:10.000 296 130.67 12882.98 50410.91 88888.00 2011-10-23 05:02:20.000 296 130.67 12883.10 50410.88 88888.00 2011-10-23 05:02:30.000 296 130.70 12882.84 50410.82 88888.00 2011-10-23 05:02:40.000 296 130.71 12882.78 50411.09 88888.00 2011-10-23 05:02:50.000 296 130.74 12882.87 50410.94 88888.00 2011-10-23 05:03:00.000 296 130.67 12882.87 50410.94 88888.00 2011-10-23 05:03:10.000 296 130.67 12883.10 50410.88 88888.00 2011-10-23 05:03:20.000 296 130.74 12882.99 50410.91 88888.00 2011-10-23 05:03:30.000 296 130.74 12882.87 50410.94 88888.00 2011-10-23 05:03:40.000 296 130.77 12882.99 50410.91 88888.00 2011-10-23 05:03:50.000 296 130.80 12883.03 50411.03 88888.00 2011-10-23 05:04:00.000 296 130.80 12883.15 50411.00 88888.00 2011-10-23 05:04:10.000 296 130.86 12883.21 50411.23 88888.00 2011-10-23 05:04:20.000 296 130.93 12883.22 50411.23 88888.00 2011-10-23 05:04:30.000 296 130.99 12883.38 50411.32 88888.00 2011-10-23 05:04:40.000 296 131.09 12883.65 50411.38 88888.00 2011-10-23 05:04:50.000 296 131.15 12883.81 50411.47 88888.00 2011-10-23 05:05:00.000 296 131.22 12883.81 50411.47 88888.00 2011-10-23 05:05:10.000 296 131.22 12884.08 50411.53 88888.00 2011-10-23 05:05:20.000 296 131.22 12884.20 50411.50 88888.00 2011-10-23 05:05:30.000 296 131.25 12884.35 50411.58 88888.00 2011-10-23 05:05:40.000 296 131.28 12884.47 50411.55 88888.00 2011-10-23 05:05:50.000 296 131.28 12884.65 50411.26 88888.00 2011-10-23 05:06:00.000 296 131.31 12884.92 50411.31 88888.00 2011-10-23 05:06:10.000 296 131.31 12885.04 50411.28 88888.00 2011-10-23 05:06:20.000 296 131.24 12885.38 50411.19 88888.00 2011-10-23 05:06:30.000 296 131.24 12885.38 50411.19 88888.00 2011-10-23 05:06:40.000 296 131.24 12885.47 50411.04 88888.00 2011-10-23 05:06:50.000 296 131.24 12885.59 50411.01 88888.00 2011-10-23 05:07:00.000 296 131.27 12885.83 50410.95 88888.00 2011-10-23 05:07:10.000 296 131.27 12885.95 50410.92 88888.00 2011-10-23 05:07:20.000 296 131.30 12885.95 50410.92 88888.00 2011-10-23 05:07:30.000 296 131.24 12885.83 50410.95 88888.00 2011-10-23 05:07:40.000 296 131.30 12885.95 50410.92 88888.00 2011-10-23 05:07:50.000 296 131.30 12885.86 50411.07 88888.00 2011-10-23 05:08:00.000 296 131.27 12885.71 50410.98 88888.00 2011-10-23 05:08:10.000 296 131.24 12885.83 50410.95 88888.00 2011-10-23 05:08:20.000 296 131.21 12885.65 50410.75 88888.00 2011-10-23 05:08:30.000 296 131.20 12885.79 50410.83 88888.00 2011-10-23 05:08:40.000 296 131.24 12885.80 50410.83 88888.00 2011-10-23 05:08:50.000 296 131.20 12885.88 50410.69 88888.00 2011-10-23 05:09:00.000 296 131.20 12886.00 50410.66 88888.00 2011-10-23 05:09:10.000 296 131.14 12885.87 50410.69 88888.00 2011-10-23 05:09:20.000 296 131.14 12885.84 50410.57 88888.00 2011-10-23 05:09:30.000 296 131.10 12886.08 50410.51 88888.00 2011-10-23 05:09:40.000 296 131.11 12885.93 50410.42 88888.00 2011-10-23 05:09:50.000 296 131.07 12885.93 50410.42 88888.00 2011-10-23 05:10:00.000 296 131.07 12885.69 50410.48 88888.00 2011-10-23 05:10:10.000 296 131.07 12885.72 50410.60 88888.00 2011-10-23 05:10:20.000 296 131.08 12885.57 50410.51 88888.00 2011-10-23 05:10:30.000 296 131.08 12885.57 50410.51 88888.00 2011-10-23 05:10:40.000 296 131.08 12885.10 50410.63 88888.00 2011-10-23 05:10:50.000 296 131.05 12885.21 50410.60 88888.00 2011-10-23 05:11:00.000 296 131.01 12885.06 50410.51 88888.00 2011-10-23 05:11:10.000 296 131.01 12885.03 50410.39 88888.00 2011-10-23 05:11:20.000 296 131.02 12884.91 50410.42 88888.00 2011-10-23 05:11:30.000 296 131.02 12884.82 50410.57 88888.00 2011-10-23 05:11:40.000 296 131.01 12885.15 50410.36 88888.00 2011-10-23 05:11:50.000 296 131.01 12885.21 50410.10 88888.00 2011-10-23 05:12:00.000 296 131.01 12885.21 50410.10 88888.00 2011-10-23 05:12:10.000 296 130.98 12885.29 50409.95 88888.00 2011-10-23 05:12:20.000 296 130.98 12885.41 50409.92 88888.00 2011-10-23 05:12:30.000 296 130.98 12885.44 50410.04 88888.00 2011-10-23 05:12:40.000 296 131.04 12885.68 50409.98 88888.00 2011-10-23 05:12:50.000 296 131.04 12885.68 50409.98 88888.00 2011-10-23 05:13:00.000 296 131.04 12885.65 50409.86 88888.00 2011-10-23 05:13:10.000 296 131.04 12885.77 50409.83 88888.00 2011-10-23 05:13:20.000 296 131.07 12885.92 50409.92 88888.00 2011-10-23 05:13:30.000 296 131.07 12885.77 50409.83 88888.00 2011-10-23 05:13:40.000 296 131.07 12885.69 50409.98 88888.00 2011-10-23 05:13:50.000 296 131.08 12885.54 50409.89 88888.00 2011-10-23 05:14:00.000 296 131.08 12885.45 50410.04 88888.00 2011-10-23 05:14:10.000 296 131.08 12885.33 50410.07 88888.00 2011-10-23 05:14:20.000 296 131.04 12885.48 50410.16 88888.00 2011-10-23 05:14:30.000 296 131.04 12885.48 50410.16 88888.00 2011-10-23 05:14:40.000 296 131.08 12885.45 50410.04 88888.00 2011-10-23 05:14:50.000 296 131.08 12885.48 50410.16 88888.00 2011-10-23 05:15:00.000 296 131.04 12885.48 50410.16 88888.00 2011-10-23 05:15:10.000 296 131.08 12885.45 50410.04 88888.00 2011-10-23 05:15:20.000 296 131.14 12885.52 50410.27 88888.00 2011-10-23 05:15:30.000 296 131.17 12885.40 50410.30 88888.00 2011-10-23 05:15:40.000 296 131.17 12885.34 50410.57 88888.00 2011-10-23 05:15:50.000 296 131.18 12885.23 50410.60 88888.00 2011-10-23 05:16:00.000 296 131.18 12885.11 50410.63 88888.00 2011-10-23 05:16:10.000 296 131.21 12885.14 50410.75 88888.00 2011-10-23 05:16:20.000 296 131.18 12885.05 50410.90 88888.00 2011-10-23 05:16:30.000 296 131.24 12885.03 50410.78 88888.00 2011-10-23 05:16:40.000 296 131.18 12885.14 50410.75 88888.00 2011-10-23 05:16:50.000 296 131.21 12885.14 50410.75 88888.00 2011-10-23 05:17:00.000 296 131.18 12885.29 50410.84 88888.00 2011-10-23 05:17:10.000 296 131.17 12885.38 50410.69 88888.00 2011-10-23 05:17:20.000 296 131.17 12885.52 50410.78 88888.00 2011-10-23 05:17:30.000 296 131.17 12885.52 50410.78 88888.00 2011-10-23 05:17:40.000 296 131.20 12885.88 50410.69 88888.00 2011-10-23 05:17:50.000 296 131.20 12885.88 50410.69 88888.00 2011-10-23 05:18:00.000 296 131.20 12885.85 50410.57 88888.00 2011-10-23 05:18:10.000 296 131.20 12885.97 50410.54 88888.00 2011-10-23 05:18:20.000 296 131.20 12885.82 50410.45 88888.00 2011-10-23 05:18:30.000 296 131.17 12885.70 50410.48 88888.00 2011-10-23 05:18:40.000 296 131.17 12885.67 50410.36 88888.00 2011-10-23 05:18:50.000 296 131.17 12885.79 50410.33 88888.00 2011-10-23 05:19:00.000 296 131.14 12885.78 50410.33 88888.00 2011-10-23 05:19:10.000 296 131.11 12885.78 50410.33 88888.00 2011-10-23 05:19:20.000 296 131.07 12885.81 50410.45 88888.00 2011-10-23 05:19:30.000 296 131.14 12885.75 50410.21 88888.00 2011-10-23 05:19:40.000 296 131.07 12885.90 50410.30 88888.00 2011-10-23 05:19:50.000 296 131.04 12885.86 50410.18 88888.00 2011-10-23 05:20:00.000 296 131.04 12885.86 50410.18 88888.00 2011-10-23 05:20:10.000 296 131.11 12885.90 50410.30 88888.00 2011-10-23 05:20:20.000 296 131.11 12885.90 50410.30 88888.00 2011-10-23 05:20:30.000 296 131.11 12885.93 50410.42 88888.00 2011-10-23 05:20:40.000 296 131.11 12885.81 50410.45 88888.00 2011-10-23 05:20:50.000 296 131.14 12885.81 50410.45 88888.00 2011-10-23 05:21:00.000 296 131.14 12885.81 50410.45 88888.00 2011-10-23 05:21:10.000 296 131.14 12885.67 50410.36 88888.00 2011-10-23 05:21:20.000 296 131.14 12885.81 50410.45 88888.00 2011-10-23 05:21:30.000 296 131.14 12885.78 50410.33 88888.00 2011-10-23 05:21:40.000 296 131.17 12885.82 50410.45 88888.00 2011-10-23 05:21:50.000 296 131.17 12885.94 50410.42 88888.00 2011-10-23 05:22:00.000 296 131.17 12885.94 50410.42 88888.00 2011-10-23 05:22:10.000 296 131.23 12886.06 50410.39 88888.00 2011-10-23 05:22:20.000 296 131.20 12886.29 50410.33 88888.00 2011-10-23 05:22:30.000 296 131.20 12886.18 50410.36 88888.00 2011-10-23 05:22:40.000 296 131.17 12886.17 50410.36 88888.00 2011-10-23 05:22:50.000 296 131.20 12886.21 50410.48 88888.00 2011-10-23 05:23:00.000 296 131.23 12886.06 50410.39 88888.00 2011-10-23 05:23:10.000 296 131.27 12885.95 50410.42 88888.00 2011-10-23 05:23:20.000 296 131.24 12885.94 50410.42 88888.00 2011-10-23 05:23:30.000 296 131.23 12886.06 50410.39 88888.00 2011-10-23 05:23:40.000 296 131.20 12885.94 50410.42 88888.00 2011-10-23 05:23:50.000 296 131.27 12885.98 50410.54 88888.00 2011-10-23 05:24:00.000 296 131.27 12886.09 50410.51 88888.00 2011-10-23 05:24:10.000 296 131.30 12886.01 50410.66 88888.00 2011-10-23 05:24:20.000 296 131.27 12886.01 50410.66 88888.00 2011-10-23 05:24:30.000 296 131.27 12886.01 50410.66 88888.00 2011-10-23 05:24:40.000 296 131.33 12886.13 50410.63 88888.00 2011-10-23 05:24:50.000 296 131.33 12886.01 50410.66 88888.00 2011-10-23 05:25:00.000 296 131.33 12886.28 50410.71 88888.00 2011-10-23 05:25:10.000 296 131.33 12886.13 50410.63 88888.00 2011-10-23 05:25:20.000 296 131.40 12886.17 50410.74 88888.00 2011-10-23 05:25:30.000 296 131.33 12886.13 50410.63 88888.00 2011-10-23 05:25:40.000 296 131.33 12886.13 50410.63 88888.00 2011-10-23 05:25:50.000 296 131.30 12886.13 50410.63 88888.00 2011-10-23 05:26:00.000 296 131.30 12886.13 50410.63 88888.00 2011-10-23 05:26:10.000 296 131.30 12886.13 50410.63 88888.00 2011-10-23 05:26:20.000 296 131.30 12886.16 50410.74 88888.00 2011-10-23 05:26:30.000 296 131.27 12886.12 50410.63 88888.00 2011-10-23 05:26:40.000 296 131.27 12886.24 50410.59 88888.00 2011-10-23 05:26:50.000 296 131.20 12886.09 50410.51 88888.00 2011-10-23 05:27:00.000 296 131.23 12886.12 50410.63 88888.00 2011-10-23 05:27:10.000 296 131.17 12886.23 50410.59 88888.00 2011-10-23 05:27:20.000 296 131.17 12886.11 50410.63 88888.00 2011-10-23 05:27:30.000 296 131.17 12885.97 50410.54 88888.00 2011-10-23 05:27:40.000 296 131.10 12885.99 50410.66 88888.00 2011-10-23 05:27:50.000 296 131.14 12885.96 50410.54 88888.00 2011-10-23 05:28:00.000 296 131.17 12885.94 50410.42 88888.00 2011-10-23 05:28:10.000 296 131.14 12885.93 50410.42 88888.00 2011-10-23 05:28:20.000 296 131.14 12885.78 50410.33 88888.00 2011-10-23 05:28:30.000 296 131.20 12885.76 50410.21 88888.00 2011-10-23 05:28:40.000 296 131.21 12885.64 50410.24 88888.00 2011-10-23 05:28:50.000 296 131.24 12885.79 50410.33 88888.00 2011-10-23 05:29:00.000 296 131.20 12885.79 50410.33 88888.00 2011-10-23 05:29:10.000 296 131.20 12885.88 50410.18 88888.00 2011-10-23 05:29:20.000 296 131.20 12886.00 50410.15 88888.00 2011-10-23 05:29:30.000 296 131.20 12885.88 50410.18 88888.00 2011-10-23 05:29:40.000 296 131.20 12886.12 50410.12 88888.00 2011-10-23 05:29:50.000 296 131.20 12886.15 50410.24 88888.00 2011-10-23 05:30:00.000 296 131.17 12886.11 50410.12 88888.00 2011-10-23 05:30:10.000 296 131.23 12886.12 50410.12 88888.00 2011-10-23 05:30:20.000 296 131.20 12886.12 50410.12 88888.00 2011-10-23 05:30:30.000 296 131.17 12886.35 50410.06 88888.00 2011-10-23 05:30:40.000 296 131.20 12886.20 50409.97 88888.00 2011-10-23 05:30:50.000 296 131.20 12886.26 50410.21 88888.00 2011-10-23 05:31:00.000 296 131.17 12886.23 50410.09 88888.00 2011-10-23 05:31:10.000 296 131.17 12886.08 50410.00 88888.00 2011-10-23 05:31:20.000 296 131.14 12886.23 50410.09 88888.00 2011-10-23 05:31:30.000 296 131.14 12886.20 50409.97 88888.00 2011-10-23 05:31:40.000 296 131.14 12886.08 50410.00 88888.00 2011-10-23 05:31:50.000 296 131.17 12886.08 50410.00 88888.00 2011-10-23 05:32:00.000 296 131.17 12886.11 50410.12 88888.00 2011-10-23 05:32:10.000 296 131.17 12886.47 50410.03 88888.00 2011-10-23 05:32:20.000 296 131.10 12886.34 50410.06 88888.00 2011-10-23 05:32:30.000 296 131.17 12886.23 50410.09 88888.00 2011-10-23 05:32:40.000 296 131.23 12886.27 50410.21 88888.00 2011-10-23 05:32:50.000 296 131.17 12886.26 50410.21 88888.00 2011-10-23 05:33:00.000 296 131.20 12886.03 50410.27 88888.00 2011-10-23 05:33:10.000 296 131.23 12886.06 50410.39 88888.00 2011-10-23 05:33:20.000 296 131.24 12885.97 50410.54 88888.00 2011-10-23 05:33:30.000 296 131.30 12885.86 50410.57 88888.00 2011-10-23 05:33:40.000 296 131.27 12885.71 50410.48 88888.00 2011-10-23 05:33:50.000 296 131.24 12886.00 50410.66 88888.00 2011-10-23 05:34:00.000 296 131.24 12885.80 50410.83 88888.00 2011-10-23 05:34:10.000 296 131.27 12885.89 50410.69 88888.00 2011-10-23 05:34:20.000 296 131.24 12885.68 50410.86 88888.00 2011-10-23 05:34:30.000 296 131.20 12885.79 50410.83 88888.00 2011-10-23 05:34:40.000 296 131.24 12885.89 50410.69 88888.00 2011-10-23 05:34:50.000 296 131.24 12885.85 50410.57 88888.00 2011-10-23 05:35:00.000 296 131.20 12885.76 50410.72 88888.00 2011-10-23 05:35:10.000 296 131.20 12885.97 50410.54 88888.00 2011-10-23 05:35:20.000 296 131.24 12885.97 50410.54 88888.00 2011-10-23 05:35:30.000 296 131.27 12885.89 50410.69 88888.00 2011-10-23 05:35:40.000 296 131.24 12885.89 50410.69 88888.00 2011-10-23 05:35:50.000 296 131.27 12885.98 50410.54 88888.00 2011-10-23 05:36:00.000 296 131.27 12885.95 50410.42 88888.00 2011-10-23 05:36:10.000 296 131.20 12886.06 50410.39 88888.00 2011-10-23 05:36:20.000 296 131.27 12886.15 50410.24 88888.00 2011-10-23 05:36:30.000 296 131.23 12886.24 50410.09 88888.00 2011-10-23 05:36:40.000 296 131.20 12886.23 50410.09 88888.00 2011-10-23 05:36:50.000 296 131.17 12886.20 50409.97 88888.00 2011-10-23 05:37:00.000 296 131.14 12886.31 50409.94 88888.00 2011-10-23 05:37:10.000 296 131.13 12886.34 50410.06 88888.00 2011-10-23 05:37:20.000 296 131.17 12886.32 50409.94 88888.00 2011-10-23 05:37:30.000 296 131.17 12886.20 50409.97 88888.00 2011-10-23 05:37:40.000 296 131.20 12886.17 50409.86 88888.00 2011-10-23 05:37:50.000 296 131.20 12886.23 50410.09 88888.00 2011-10-23 05:38:00.000 296 131.23 12886.12 50410.12 88888.00 2011-10-23 05:38:10.000 296 131.23 12886.06 50410.39 88888.00 2011-10-23 05:38:20.000 296 131.30 12886.07 50410.39 88888.00 2011-10-23 05:38:30.000 296 131.33 12885.95 50410.42 88888.00 2011-10-23 05:38:40.000 296 131.40 12885.87 50410.57 88888.00 2011-10-23 05:38:50.000 296 131.43 12885.94 50410.80 88888.00 2011-10-23 05:39:00.000 296 131.37 12886.02 50410.66 88888.00 2011-10-23 05:39:10.000 296 131.40 12886.05 50410.77 88888.00 2011-10-23 05:39:20.000 296 131.40 12886.23 50410.98 88888.00 2011-10-23 05:39:30.000 296 131.43 12886.08 50410.89 88888.00 2011-10-23 05:39:40.000 296 131.46 12886.09 50410.89 88888.00 2011-10-23 05:39:50.000 296 131.40 12886.17 50410.74 88888.00 2011-10-23 05:40:00.000 296 131.43 12886.14 50410.63 88888.00 2011-10-23 05:40:10.000 296 131.40 12886.11 50410.51 88888.00 2011-10-23 05:40:20.000 296 131.40 12886.26 50410.59 88888.00 2011-10-23 05:40:30.000 296 131.40 12886.02 50410.66 88888.00 2011-10-23 05:40:40.000 296 131.40 12885.90 50410.69 88888.00 2011-10-23 05:40:50.000 296 131.43 12886.02 50410.66 88888.00 2011-10-23 05:41:00.000 296 131.40 12886.14 50410.63 88888.00 2011-10-23 05:41:10.000 296 131.50 12886.06 50410.77 88888.00 2011-10-23 05:41:20.000 296 131.46 12886.09 50410.89 88888.00 2011-10-23 05:41:30.000 296 131.49 12886.12 50411.01 88888.00 2011-10-23 05:41:40.000 296 131.53 12886.09 50410.89 88888.00 2011-10-23 05:41:50.000 296 131.56 12886.10 50410.89 88888.00 2011-10-23 05:42:00.000 296 131.53 12886.30 50410.71 88888.00 2011-10-23 05:42:10.000 296 131.49 12886.42 50410.68 88888.00 2011-10-23 05:42:20.000 296 131.53 12886.45 50410.80 88888.00 2011-10-23 05:42:30.000 296 131.52 12886.54 50410.65 88888.00 2011-10-23 05:42:40.000 296 131.52 12886.62 50410.50 88888.00 2011-10-23 05:42:50.000 296 131.49 12886.47 50410.42 88888.00 2011-10-23 05:43:00.000 296 131.46 12886.59 50410.39 88888.00 2011-10-23 05:43:10.000 296 131.49 12886.74 50410.47 88888.00 2011-10-23 05:43:20.000 296 131.56 12886.51 50410.53 88888.00 2011-10-23 05:43:30.000 296 131.59 12886.54 50410.65 88888.00 2011-10-23 05:43:40.000 296 131.66 12886.46 50410.80 88888.00 2011-10-23 05:43:50.000 296 131.69 12886.82 50410.71 88888.00 2011-10-23 05:44:00.000 296 131.72 12887.06 50410.65 88888.00 2011-10-23 05:44:10.000 296 131.65 12887.14 50410.50 88888.00 2011-10-23 05:44:20.000 296 131.65 12886.96 50410.29 88888.00 2011-10-23 05:44:30.000 296 131.62 12887.08 50410.26 88888.00 2011-10-23 05:44:40.000 296 131.62 12886.93 50410.18 88888.00 2011-10-23 05:44:50.000 296 131.59 12886.96 50410.29 88888.00 2011-10-23 05:45:00.000 296 131.56 12886.80 50410.21 88888.00 2011-10-23 05:45:10.000 296 131.52 12886.65 50410.12 88888.00 2011-10-23 05:45:20.000 296 131.49 12886.50 50410.03 88888.00 2011-10-23 05:45:30.000 296 131.52 12886.53 50410.15 88888.00 2011-10-23 05:45:40.000 296 131.49 12886.41 50410.18 88888.00 2011-10-23 05:45:50.000 296 131.49 12886.65 50410.12 88888.00 2011-10-23 05:46:00.000 296 131.52 12886.68 50410.24 88888.00 2011-10-23 05:46:10.000 296 131.49 12886.80 50410.21 88888.00 2011-10-23 05:46:20.000 296 131.52 12886.89 50410.06 88888.00 2011-10-23 05:46:30.000 296 131.55 12886.98 50409.91 88888.00 2011-10-23 05:46:40.000 296 131.52 12886.98 50409.91 88888.00 2011-10-23 05:46:50.000 296 131.46 12886.94 50409.79 88888.00 2011-10-23 05:47:00.000 296 131.46 12886.94 50409.79 88888.00 2011-10-23 05:47:10.000 296 131.46 12886.82 50409.82 88888.00 2011-10-23 05:47:20.000 296 131.42 12887.08 50409.88 88888.00 2011-10-23 05:47:30.000 296 131.42 12886.97 50409.91 88888.00 2011-10-23 05:47:40.000 296 131.46 12886.82 50409.82 88888.00 2011-10-23 05:47:50.000 296 131.46 12886.73 50409.97 88888.00 2011-10-23 05:48:00.000 296 131.52 12886.62 50410.00 88888.00 2011-10-23 05:48:10.000 296 131.52 12886.74 50409.97 88888.00 2011-10-23 05:48:20.000 296 131.49 12886.74 50409.97 88888.00 2011-10-23 05:48:30.000 296 131.49 12886.71 50409.85 88888.00 2011-10-23 05:48:40.000 296 131.49 12886.71 50409.85 88888.00 2011-10-23 05:48:50.000 296 131.52 12886.71 50409.85 88888.00 2011-10-23 05:49:00.000 296 131.52 12886.83 50409.82 88888.00 2011-10-23 05:49:10.000 296 131.52 12886.68 50409.73 88888.00 2011-10-23 05:49:20.000 296 131.46 12886.67 50409.73 88888.00 2011-10-23 05:49:30.000 296 131.52 12886.71 50409.85 88888.00 2011-10-23 05:49:40.000 296 131.52 12886.62 50410.00 88888.00 2011-10-23 05:49:50.000 296 131.49 12886.50 50410.03 88888.00 2011-10-23 05:50:00.000 296 131.49 12886.29 50410.21 88888.00 2011-10-23 05:50:10.000 296 131.53 12886.21 50410.36 88888.00 2011-10-23 05:50:20.000 296 131.50 12886.06 50410.27 88888.00 2011-10-23 05:50:30.000 296 131.53 12885.97 50410.42 88888.00 2011-10-23 05:50:40.000 296 131.53 12886.06 50410.27 88888.00 2011-10-23 05:50:50.000 296 131.56 12886.09 50410.39 88888.00 2011-10-23 05:51:00.000 296 131.59 12886.16 50410.63 88888.00 2011-10-23 05:51:10.000 296 131.62 12886.37 50410.45 88888.00 2011-10-23 05:51:20.000 296 131.69 12886.29 50410.59 88888.00 2011-10-23 05:51:30.000 296 131.66 12886.28 50410.59 88888.00 2011-10-23 05:51:40.000 296 131.69 12886.44 50410.68 88888.00 2011-10-23 05:51:50.000 296 131.72 12886.47 50410.80 88888.00 2011-10-23 05:52:00.000 296 131.72 12886.44 50410.68 88888.00 2011-10-23 05:52:10.000 296 131.69 12886.44 50410.68 88888.00 2011-10-23 05:52:20.000 296 131.66 12886.31 50410.71 88888.00 2011-10-23 05:52:30.000 296 131.66 12886.31 50410.71 88888.00 2011-10-23 05:52:40.000 296 131.66 12886.20 50410.74 88888.00 2011-10-23 05:52:50.000 296 131.66 12886.28 50410.59 88888.00 2011-10-23 05:53:00.000 296 131.69 12886.29 50410.59 88888.00 2011-10-23 05:53:10.000 296 131.72 12886.32 50410.71 88888.00 2011-10-23 05:53:20.000 296 131.72 12886.23 50410.86 88888.00 2011-10-23 05:53:30.000 296 131.72 12886.08 50410.77 88888.00 2011-10-23 05:53:40.000 296 131.72 12886.11 50410.89 88888.00 2011-10-23 05:53:50.000 296 131.69 12886.23 50410.86 88888.00 2011-10-23 05:54:00.000 296 131.72 12886.35 50410.83 88888.00 2011-10-23 05:54:10.000 296 131.69 12886.44 50410.68 88888.00 2011-10-23 05:54:20.000 296 131.72 12886.35 50410.83 88888.00 2011-10-23 05:54:30.000 296 131.72 12886.23 50410.86 88888.00 2011-10-23 05:54:40.000 296 131.72 12886.03 50411.04 88888.00 2011-10-23 05:54:50.000 296 131.72 12886.00 50410.92 88888.00 2011-10-23 05:55:00.000 296 131.76 12885.97 50410.80 88888.00 2011-10-23 05:55:10.000 296 131.72 12886.00 50410.92 88888.00 2011-10-23 05:55:20.000 296 131.69 12885.91 50411.07 88888.00 2011-10-23 05:55:30.000 296 131.76 12885.82 50411.22 88888.00 2011-10-23 05:55:40.000 296 131.76 12885.82 50411.22 88888.00 2011-10-23 05:55:50.000 296 131.76 12885.59 50411.28 88888.00 2011-10-23 05:56:00.000 296 131.76 12885.44 50411.19 88888.00 2011-10-23 05:56:10.000 296 131.76 12885.59 50411.28 88888.00 2011-10-23 05:56:20.000 296 131.76 12885.56 50411.16 88888.00 2011-10-23 05:56:30.000 296 131.73 12885.55 50411.16 88888.00 2011-10-23 05:56:40.000 296 131.73 12885.67 50411.13 88888.00 2011-10-23 05:56:50.000 296 131.79 12885.68 50411.13 88888.00 2011-10-23 05:57:00.000 296 131.79 12885.65 50411.01 88888.00 2011-10-23 05:57:10.000 296 131.79 12885.62 50410.89 88888.00 2011-10-23 05:57:20.000 296 131.79 12885.85 50410.83 88888.00 2011-10-23 05:57:30.000 296 131.72 12885.97 50410.80 88888.00 2011-10-23 05:57:40.000 296 131.69 12886.11 50410.89 88888.00 2011-10-23 05:57:50.000 296 131.72 12886.20 50410.74 88888.00 2011-10-23 05:58:00.000 296 131.72 12886.11 50410.89 88888.00 2011-10-23 05:58:10.000 296 131.69 12886.08 50410.77 88888.00 2011-10-23 05:58:20.000 296 131.69 12886.11 50410.89 88888.00 2011-10-23 05:58:30.000 296 131.72 12885.97 50410.80 88888.00 2011-10-23 05:58:40.000 296 131.72 12886.11 50410.89 88888.00 2011-10-23 05:58:50.000 296 131.76 12886.12 50410.89 88888.00 2011-10-23 05:59:00.000 296 131.79 12886.15 50411.01 88888.00 2011-10-23 05:59:10.000 296 131.82 12886.24 50410.86 88888.00 2011-10-23 05:59:20.000 296 131.82 12886.27 50410.98 88888.00 2011-10-23 05:59:30.000 296 131.85 12886.36 50410.83 88888.00 2011-10-23 05:59:40.000 296 131.85 12886.33 50410.71 88888.00 2011-10-23 05:59:50.000 296 131.85 12886.48 50410.80 88888.00 2011-10-23 06:00:00.000 296 131.85 12886.60 50410.77 88888.00 2011-10-23 06:00:10.000 296 131.82 12886.60 50410.77 88888.00 2011-10-23 06:00:20.000 296 131.78 12886.59 50410.77 88888.00 2011-10-23 06:00:30.000 296 131.82 12886.69 50410.62 88888.00 2011-10-23 06:00:40.000 296 131.82 12886.57 50410.65 88888.00 2011-10-23 06:00:50.000 296 131.78 12886.56 50410.65 88888.00 2011-10-23 06:01:00.000 296 131.72 12886.79 50410.59 88888.00 2011-10-23 06:01:10.000 296 131.72 12886.65 50410.50 88888.00 2011-10-23 06:01:20.000 296 131.69 12886.64 50410.50 88888.00 2011-10-23 06:01:30.000 296 131.65 12886.61 50410.39 88888.00 2011-10-23 06:01:40.000 296 131.72 12886.50 50410.42 88888.00 2011-10-23 06:01:50.000 296 131.69 12886.49 50410.42 88888.00 2011-10-23 06:02:00.000 296 131.69 12886.58 50410.27 88888.00 2011-10-23 06:02:10.000 296 131.69 12886.58 50410.27 88888.00 2011-10-23 06:02:20.000 296 131.65 12886.52 50410.53 88888.00 2011-10-23 06:02:30.000 296 131.66 12886.49 50410.42 88888.00 2011-10-23 06:02:40.000 296 131.59 12886.42 50410.18 88888.00 2011-10-23 06:02:50.000 296 131.59 12886.51 50410.03 88888.00 2011-10-23 06:03:00.000 296 131.59 12886.51 50410.03 88888.00 2011-10-23 06:03:10.000 296 131.56 12886.36 50409.94 88888.00 2011-10-23 06:03:20.000 296 131.59 12886.24 50409.97 88888.00 2011-10-23 06:03:30.000 296 131.56 12886.15 50410.12 88888.00 2011-10-23 06:03:40.000 296 131.53 12886.18 50410.24 88888.00 2011-10-23 06:03:50.000 296 131.53 12885.94 50410.30 88888.00 2011-10-23 06:04:00.000 296 131.56 12885.95 50410.30 88888.00 2011-10-23 06:04:10.000 296 131.56 12886.03 50410.15 88888.00 2011-10-23 06:04:20.000 296 131.56 12886.12 50410.00 88888.00 2011-10-23 06:04:30.000 296 131.56 12886.39 50410.06 88888.00 2011-10-23 06:04:40.000 296 131.59 12886.33 50410.33 88888.00 2011-10-23 06:04:50.000 296 131.62 12886.19 50410.24 88888.00 2011-10-23 06:05:00.000 296 131.59 12886.04 50410.15 88888.00 2011-10-23 06:05:10.000 296 131.69 12886.20 50410.24 88888.00 2011-10-23 06:05:20.000 296 131.62 12886.37 50409.94 88888.00 2011-10-23 06:05:30.000 296 131.69 12886.78 50409.59 88888.00 2011-10-23 06:05:40.000 296 131.65 12887.25 50409.46 88888.00 2011-10-23 06:05:50.000 296 131.68 12887.14 50409.49 88888.00 2011-10-23 06:06:00.000 296 131.72 12887.14 50409.49 88888.00 2011-10-23 06:06:10.000 296 131.72 12887.02 50409.52 88888.00 2011-10-23 06:06:20.000 296 131.72 12886.85 50409.82 88888.00 2011-10-23 06:06:30.000 296 131.72 12886.76 50409.97 88888.00 2011-10-23 06:06:40.000 296 131.75 12886.53 50410.03 88888.00 2011-10-23 06:06:50.000 296 131.79 12886.35 50410.33 88888.00 2011-10-23 06:07:00.000 296 131.82 12886.18 50410.63 88888.00 2011-10-23 06:07:10.000 296 131.92 12886.19 50410.63 88888.00 2011-10-23 06:07:20.000 296 131.98 12886.11 50410.77 88888.00 2011-10-23 06:07:30.000 296 132.08 12886.09 50411.16 88888.00 2011-10-23 06:07:40.000 296 132.15 12886.01 50411.31 88888.00 2011-10-23 06:07:50.000 296 132.11 12886.22 50411.63 88888.00 2011-10-23 06:08:00.000 296 132.11 12886.43 50411.45 88888.00 2011-10-23 06:08:10.000 296 132.21 12886.44 50411.45 88888.00 2011-10-23 06:08:20.000 296 132.21 12886.47 50411.57 88888.00 2011-10-23 06:08:30.000 296 132.27 12886.74 50411.63 88888.00 2011-10-23 06:08:40.000 296 132.30 12886.74 50411.63 88888.00 2011-10-23 06:08:50.000 296 132.30 12887.01 50411.69 88888.00 2011-10-23 06:09:00.000 296 132.23 12887.39 50411.71 88888.00 2011-10-23 06:09:10.000 296 132.23 12887.56 50411.42 88888.00 2011-10-23 06:09:20.000 296 132.17 12887.73 50411.12 88888.00 2011-10-23 06:09:30.000 296 132.07 12887.72 50410.62 88888.00 2011-10-23 06:09:40.000 296 132.04 12887.57 50410.53 88888.00 2011-10-23 06:09:50.000 296 131.97 12887.53 50410.41 88888.00 2011-10-23 06:10:00.000 296 132.00 12887.74 50410.23 88888.00 2011-10-23 06:10:10.000 296 131.91 12887.55 50410.02 88888.00 2011-10-23 06:10:20.000 296 131.94 12887.52 50409.91 88888.00 2011-10-23 06:10:30.000 296 131.94 12887.49 50409.79 88888.00 2011-10-23 06:10:40.000 296 131.94 12887.29 50409.97 88888.00 2011-10-23 06:10:50.000 296 131.91 12887.17 50410.00 88888.00 2011-10-23 06:11:00.000 296 131.94 12887.05 50410.03 88888.00 2011-10-23 06:11:10.000 296 131.91 12886.81 50410.09 88888.00 2011-10-23 06:11:20.000 296 131.98 12886.82 50410.09 88888.00 2011-10-23 06:11:30.000 296 132.01 12886.97 50410.18 88888.00 2011-10-23 06:11:40.000 296 132.01 12887.00 50410.29 88888.00 2011-10-23 06:11:50.000 296 132.04 12886.85 50410.21 88888.00 2011-10-23 06:12:00.000 296 132.08 12886.77 50410.36 88888.00 2011-10-23 06:12:10.000 296 132.11 12886.83 50410.59 88888.00 2011-10-23 06:12:20.000 296 132.08 12886.83 50410.59 88888.00 2011-10-23 06:12:30.000 296 132.17 12886.75 50410.74 88888.00 2011-10-23 06:12:40.000 296 132.14 12886.78 50410.86 88888.00 2011-10-23 06:12:50.000 296 132.14 12886.63 50410.77 88888.00 2011-10-23 06:13:00.000 296 132.21 12886.67 50410.89 88888.00 2011-10-23 06:13:10.000 296 132.24 12886.82 50410.98 88888.00 2011-10-23 06:13:20.000 296 132.21 12886.82 50410.98 88888.00 2011-10-23 06:13:30.000 296 132.24 12887.03 50410.80 88888.00 2011-10-23 06:13:40.000 296 132.30 12887.18 50410.89 88888.00 2011-10-23 06:13:50.000 296 132.27 12887.27 50410.74 88888.00 2011-10-23 06:14:00.000 296 132.27 12887.53 50410.80 88888.00 2011-10-23 06:14:10.000 296 132.26 12887.74 50410.62 88888.00 2011-10-23 06:14:20.000 296 132.23 12887.74 50410.62 88888.00 2011-10-23 06:14:30.000 296 132.26 12887.80 50410.35 88888.00 2011-10-23 06:14:40.000 296 132.26 12887.83 50410.47 88888.00 2011-10-23 06:14:50.000 296 132.30 12887.95 50410.44 88888.00 2011-10-23 06:15:00.000 296 132.36 12888.22 50410.50 88888.00 2011-10-23 06:15:10.000 296 132.36 12888.46 50410.43 88888.00 2011-10-23 06:15:20.000 296 132.39 12888.79 50410.23 88888.00 2011-10-23 06:15:30.000 296 132.35 12888.87 50410.08 88888.00 2011-10-23 06:15:40.000 296 132.39 12888.87 50410.08 88888.00 2011-10-23 06:15:50.000 296 132.35 12889.11 50410.02 88888.00 2011-10-23 06:16:00.000 296 132.32 12889.16 50409.75 88888.00 2011-10-23 06:16:10.000 296 132.29 12889.16 50409.75 88888.00 2011-10-23 06:16:20.000 296 132.25 12889.09 50409.51 88888.00 2011-10-23 06:16:30.000 296 132.29 12889.22 50409.48 88888.00 2011-10-23 06:16:40.000 296 132.25 12889.06 50409.39 88888.00 2011-10-23 06:16:50.000 296 132.26 12888.95 50409.42 88888.00 2011-10-23 06:17:00.000 296 132.26 12888.98 50409.54 88888.00 2011-10-23 06:17:10.000 296 132.22 12889.00 50409.66 88888.00 2011-10-23 06:17:20.000 296 132.22 12888.85 50409.57 88888.00 2011-10-23 06:17:30.000 296 132.22 12888.74 50409.60 88888.00 2011-10-23 06:17:40.000 296 132.22 12888.85 50409.57 88888.00 2011-10-23 06:17:50.000 296 132.22 12888.91 50409.31 88888.00 2011-10-23 06:18:00.000 296 132.16 12888.79 50409.34 88888.00 2011-10-23 06:18:10.000 296 132.13 12888.64 50409.25 88888.00 2011-10-23 06:18:20.000 296 132.16 12888.67 50409.37 88888.00 2011-10-23 06:18:30.000 296 132.16 12888.64 50409.25 88888.00 2011-10-23 06:18:40.000 296 132.19 12888.76 50409.22 88888.00 2011-10-23 06:18:50.000 296 132.16 12888.76 50409.22 88888.00 2011-10-23 06:19:00.000 296 132.23 12888.65 50409.25 88888.00 2011-10-23 06:19:10.000 296 132.23 12888.68 50409.37 88888.00 2011-10-23 06:19:20.000 296 132.19 12888.91 50409.31 88888.00 2011-10-23 06:19:30.000 296 132.16 12888.93 50408.92 88888.00 2011-10-23 06:19:40.000 296 132.09 12889.10 50409.13 88888.00 2011-10-23 06:19:50.000 296 132.03 12888.95 50409.04 88888.00 2011-10-23 06:20:00.000 296 131.96 12889.03 50408.89 88888.00 2011-10-23 06:20:10.000 296 131.93 12888.88 50408.80 88888.00 2011-10-23 06:20:20.000 296 131.96 12888.85 50408.69 88888.00 2011-10-23 06:20:30.000 296 131.93 12888.88 50408.80 88888.00 2011-10-23 06:20:40.000 296 131.90 12888.93 50408.54 88888.00 2011-10-23 06:20:50.000 296 131.90 12888.78 50408.45 88888.00 2011-10-23 06:21:00.000 296 131.93 12888.55 50408.51 88888.00 2011-10-23 06:21:10.000 296 131.90 12888.43 50408.54 88888.00 2011-10-23 06:21:20.000 296 131.93 12888.35 50408.69 88888.00 2011-10-23 06:21:30.000 296 131.93 12888.35 50408.69 88888.00 2011-10-23 06:21:40.000 296 131.94 12888.20 50408.60 88888.00 2011-10-23 06:21:50.000 296 131.94 12888.05 50408.51 88888.00 2011-10-23 06:22:00.000 296 131.94 12888.11 50408.75 88888.00 2011-10-23 06:22:10.000 296 131.87 12888.07 50408.63 88888.00 2011-10-23 06:22:20.000 296 131.87 12888.07 50408.63 88888.00 2011-10-23 06:22:30.000 296 131.87 12887.98 50408.78 88888.00 2011-10-23 06:22:40.000 296 131.90 12888.02 50408.90 88888.00 2011-10-23 06:22:50.000 296 131.87 12887.84 50408.69 88888.00 2011-10-23 06:23:00.000 296 131.91 12887.72 50408.72 88888.00 2011-10-23 06:23:10.000 296 131.94 12887.64 50408.87 88888.00 2011-10-23 06:23:20.000 296 131.97 12887.43 50409.05 88888.00 2011-10-23 06:23:30.000 296 131.97 12887.55 50409.02 88888.00 2011-10-23 06:23:40.000 296 132.01 12887.59 50409.14 88888.00 2011-10-23 06:23:50.000 296 132.00 12887.70 50409.11 88888.00 2011-10-23 06:24:00.000 296 132.00 12887.85 50409.19 88888.00 2011-10-23 06:24:10.000 296 131.97 12887.82 50409.08 88888.00 2011-10-23 06:24:20.000 296 131.94 12887.90 50408.93 88888.00 2011-10-23 06:24:30.000 296 131.90 12888.11 50408.75 88888.00 2011-10-23 06:24:40.000 296 131.81 12888.10 50408.75 88888.00 2011-10-23 06:24:50.000 296 131.77 12888.03 50408.51 88888.00 2011-10-23 06:25:00.000 296 131.74 12888.05 50408.13 88888.00 2011-10-23 06:25:10.000 296 131.68 12888.02 50408.01 88888.00 2011-10-23 06:25:20.000 296 131.64 12888.01 50408.01 88888.00 2011-10-23 06:25:30.000 296 131.64 12887.87 50407.92 88888.00 2011-10-23 06:25:40.000 296 131.61 12887.86 50407.92 88888.00 2011-10-23 06:25:50.000 296 131.58 12887.83 50407.80 88888.00 2011-10-23 06:26:00.000 296 131.58 12887.62 50407.98 88888.00 2011-10-23 06:26:10.000 296 131.58 12887.53 50408.13 88888.00 2011-10-23 06:26:20.000 296 131.55 12887.44 50408.28 88888.00 2011-10-23 06:26:30.000 296 131.58 12887.33 50408.31 88888.00 2011-10-23 06:26:40.000 296 131.62 12887.21 50408.34 88888.00 2011-10-23 06:26:50.000 296 131.55 12887.09 50408.37 88888.00 2011-10-23 06:27:00.000 296 131.62 12887.36 50408.43 88888.00 2011-10-23 06:27:10.000 296 131.58 12887.30 50408.19 88888.00 2011-10-23 06:27:20.000 296 131.59 12887.15 50408.10 88888.00 2011-10-23 06:27:30.000 296 131.58 12887.30 50408.19 88888.00 2011-10-23 06:27:40.000 296 131.58 12887.30 50408.19 88888.00 2011-10-23 06:27:50.000 296 131.62 12887.33 50408.31 88888.00 2011-10-23 06:28:00.000 296 131.65 12887.22 50408.34 88888.00 2011-10-23 06:28:10.000 296 131.62 12887.10 50408.37 88888.00 2011-10-23 06:28:20.000 296 131.59 12887.06 50408.25 88888.00 2011-10-23 06:28:30.000 296 131.55 12887.09 50408.37 88888.00 2011-10-23 06:28:40.000 296 131.52 12887.00 50408.52 88888.00 2011-10-23 06:28:50.000 296 131.52 12887.00 50408.52 88888.00 2011-10-23 06:29:00.000 296 131.49 12887.08 50408.37 88888.00 2011-10-23 06:29:10.000 296 131.52 12887.09 50408.37 88888.00 2011-10-23 06:29:20.000 296 131.49 12887.05 50408.25 88888.00 2011-10-23 06:29:30.000 296 131.49 12887.14 50408.10 88888.00 2011-10-23 06:29:40.000 296 131.42 12887.34 50407.92 88888.00 2011-10-23 06:29:50.000 296 131.39 12887.19 50407.84 88888.00 2011-10-23 06:30:00.000 296 131.39 12887.13 50407.60 88888.00 2011-10-23 06:30:10.000 296 131.39 12887.01 50407.63 88888.00 2011-10-23 06:30:20.000 296 131.36 12887.04 50407.75 88888.00 2011-10-23 06:30:30.000 296 131.36 12886.80 50407.81 88888.00 2011-10-23 06:30:40.000 296 131.39 12886.74 50408.08 88888.00 2011-10-23 06:30:50.000 296 131.46 12886.52 50408.14 88888.00 2011-10-23 06:31:00.000 296 131.49 12886.43 50408.28 88888.00 2011-10-23 06:31:10.000 296 131.49 12886.37 50408.55 88888.00 2011-10-23 06:31:20.000 296 131.59 12886.30 50408.70 88888.00 2011-10-23 06:31:30.000 296 131.63 12886.09 50408.88 88888.00 2011-10-23 06:31:40.000 296 131.69 12886.04 50409.15 88888.00 2011-10-23 06:31:50.000 296 131.69 12886.19 50409.23 88888.00 2011-10-23 06:32:00.000 296 131.72 12886.11 50409.38 88888.00 2011-10-23 06:32:10.000 296 131.85 12886.18 50409.62 88888.00 2011-10-23 06:32:20.000 296 131.88 12886.33 50409.71 88888.00 2011-10-23 06:32:30.000 296 131.92 12886.30 50409.59 88888.00 2011-10-23 06:32:40.000 296 131.95 12886.43 50409.56 88888.00 2011-10-23 06:32:50.000 296 131.88 12886.45 50409.68 88888.00 2011-10-23 06:33:00.000 296 131.88 12886.42 50409.56 88888.00 2011-10-23 06:33:10.000 296 131.79 12886.41 50409.56 88888.00 2011-10-23 06:33:20.000 296 131.82 12886.26 50409.47 88888.00 2011-10-23 06:33:30.000 296 131.79 12886.17 50409.62 88888.00 2011-10-23 06:33:40.000 296 131.79 12886.02 50409.53 88888.00 2011-10-23 06:33:50.000 296 131.76 12886.11 50409.38 88888.00 2011-10-23 06:34:00.000 296 131.69 12886.10 50409.38 88888.00 2011-10-23 06:34:10.000 296 131.66 12886.16 50409.12 88888.00 2011-10-23 06:34:20.000 296 131.66 12886.04 50409.15 88888.00 2011-10-23 06:34:30.000 296 131.56 12886.15 50409.12 88888.00 2011-10-23 06:34:40.000 296 131.56 12886.12 50409.00 88888.00 2011-10-23 06:34:50.000 296 131.53 12886.14 50409.12 88888.00 2011-10-23 06:35:00.000 296 131.49 12886.23 50408.97 88888.00 2011-10-23 06:35:10.000 296 131.50 12886.02 50409.15 88888.00 2011-10-23 06:35:20.000 296 131.53 12886.08 50408.88 88888.00 2011-10-23 06:35:30.000 296 131.53 12886.17 50408.73 88888.00 2011-10-23 06:35:40.000 296 131.46 12886.05 50408.76 88888.00 2011-10-23 06:35:50.000 296 131.43 12886.01 50408.64 88888.00 2011-10-23 06:36:00.000 296 131.46 12886.01 50408.64 88888.00 2011-10-23 06:36:10.000 296 131.46 12886.01 50408.64 88888.00 2011-10-23 06:36:20.000 296 131.46 12885.93 50408.79 88888.00 2011-10-23 06:36:30.000 296 131.50 12885.93 50408.79 88888.00 2011-10-23 06:36:40.000 296 131.53 12885.73 50408.97 88888.00 2011-10-23 06:36:50.000 296 131.56 12885.70 50408.85 88888.00 2011-10-23 06:37:00.000 296 131.56 12885.73 50408.97 88888.00 2011-10-23 06:37:10.000 296 131.56 12885.88 50409.06 88888.00 2011-10-23 06:37:20.000 296 131.60 12885.73 50408.97 88888.00 2011-10-23 06:37:30.000 296 131.59 12885.88 50409.06 88888.00 2011-10-23 06:37:40.000 296 131.60 12885.80 50409.21 88888.00 2011-10-23 06:37:50.000 296 131.63 12885.83 50409.32 88888.00 2011-10-23 06:38:00.000 296 131.66 12885.68 50409.24 88888.00 2011-10-23 06:38:10.000 296 131.63 12885.83 50409.32 88888.00 2011-10-23 06:38:20.000 296 131.60 12885.71 50409.35 88888.00 2011-10-23 06:38:30.000 296 131.56 12885.67 50409.24 88888.00 2011-10-23 06:38:40.000 296 131.60 12885.68 50409.24 88888.00 2011-10-23 06:38:50.000 296 131.60 12885.65 50409.12 88888.00 2011-10-23 06:39:00.000 296 131.63 12885.53 50409.15 88888.00 2011-10-23 06:39:10.000 296 131.63 12885.65 50409.12 88888.00 2011-10-23 06:39:20.000 296 131.60 12885.56 50409.27 88888.00 2011-10-23 06:39:30.000 296 131.63 12885.68 50409.24 88888.00 2011-10-23 06:39:40.000 296 131.66 12885.68 50409.24 88888.00 2011-10-23 06:39:50.000 296 131.69 12885.60 50409.39 88888.00 2011-10-23 06:40:00.000 296 131.66 12885.45 50409.30 88888.00 2011-10-23 06:40:10.000 296 131.70 12885.33 50409.33 88888.00 2011-10-23 06:40:20.000 296 131.66 12885.33 50409.33 88888.00 2011-10-23 06:40:30.000 296 131.66 12885.36 50409.45 88888.00 2011-10-23 06:40:40.000 296 131.70 12885.27 50409.59 88888.00 2011-10-23 06:40:50.000 296 131.70 12885.04 50409.65 88888.00 2011-10-23 06:41:00.000 296 131.80 12884.99 50409.92 88888.00 2011-10-23 06:41:10.000 296 131.89 12884.94 50410.19 88888.00 2011-10-23 06:41:20.000 296 131.89 12884.94 50410.19 88888.00 2011-10-23 06:41:30.000 296 131.86 12885.24 50410.36 88888.00 2011-10-23 06:41:40.000 296 131.86 12885.36 50410.33 88888.00 2011-10-23 06:41:50.000 296 131.83 12885.41 50410.07 88888.00 2011-10-23 06:42:00.000 296 131.83 12885.41 50410.07 88888.00 2011-10-23 06:42:10.000 296 131.86 12885.62 50409.89 88888.00 2011-10-23 06:42:20.000 296 131.82 12885.88 50409.95 88888.00 2011-10-23 06:42:30.000 296 131.82 12885.85 50409.83 88888.00 2011-10-23 06:42:40.000 296 131.79 12885.97 50409.80 88888.00 2011-10-23 06:42:50.000 296 131.82 12886.06 50409.65 88888.00 2011-10-23 06:43:00.000 296 131.79 12886.05 50409.65 88888.00 2011-10-23 06:43:10.000 296 131.79 12885.82 50409.71 88888.00 2011-10-23 06:43:20.000 296 131.86 12885.83 50409.71 88888.00 2011-10-23 06:43:30.000 296 131.92 12885.77 50409.98 88888.00 2011-10-23 06:43:40.000 296 131.92 12885.57 50410.16 88888.00 2011-10-23 06:43:50.000 296 131.96 12885.48 50410.30 88888.00 2011-10-23 06:44:00.000 296 132.02 12885.64 50410.39 88888.00 2011-10-23 06:44:10.000 296 132.02 12885.79 50410.48 88888.00 2011-10-23 06:44:20.000 296 131.99 12885.72 50410.24 88888.00 2011-10-23 06:44:30.000 296 132.08 12886.03 50410.42 88888.00 2011-10-23 06:44:40.000 296 132.08 12885.91 50410.45 88888.00 2011-10-23 06:44:50.000 296 132.12 12885.92 50410.45 88888.00 2011-10-23 06:45:00.000 296 132.12 12885.89 50410.33 88888.00 2011-10-23 06:45:10.000 296 132.08 12885.88 50410.33 88888.00 2011-10-23 06:45:20.000 296 132.12 12885.71 50410.63 88888.00 2011-10-23 06:45:30.000 296 132.18 12885.72 50410.63 88888.00 2011-10-23 06:45:40.000 296 132.22 12885.54 50410.93 88888.00 2011-10-23 06:45:50.000 296 132.18 12885.39 50410.84 88888.00 2011-10-23 06:46:00.000 296 132.18 12885.51 50410.81 88888.00 2011-10-23 06:46:10.000 296 132.12 12885.59 50410.66 88888.00 2011-10-23 06:46:20.000 296 132.12 12885.56 50410.54 88888.00 2011-10-23 06:46:30.000 296 132.02 12885.55 50410.54 88888.00 2011-10-23 06:46:40.000 296 131.99 12885.40 50410.45 88888.00 2011-10-23 06:46:50.000 296 131.99 12885.40 50410.45 88888.00 2011-10-23 06:47:00.000 296 131.92 12885.39 50410.45 88888.00 2011-10-23 06:47:10.000 296 131.92 12885.27 50410.48 88888.00 2011-10-23 06:47:20.000 296 131.93 12885.24 50410.36 88888.00 2011-10-23 06:47:30.000 296 131.93 12885.21 50410.25 88888.00 2011-10-23 06:47:40.000 296 131.96 12885.22 50410.25 88888.00 2011-10-23 06:47:50.000 296 131.96 12884.92 50410.57 88888.00 2011-10-23 06:48:00.000 296 131.99 12884.81 50410.60 88888.00 2011-10-23 06:48:10.000 296 131.99 12884.69 50410.63 88888.00 2011-10-23 06:48:20.000 296 132.03 12884.58 50410.66 88888.00 2011-10-23 06:48:30.000 296 132.06 12884.49 50410.81 88888.00 2011-10-23 06:48:40.000 296 132.09 12884.64 50410.90 88888.00 2011-10-23 06:48:50.000 296 132.09 12884.64 50410.90 88888.00 2011-10-23 06:49:00.000 296 132.09 12884.76 50410.87 88888.00 2011-10-23 06:49:10.000 296 132.06 12885.11 50410.78 88888.00 2011-10-23 06:49:20.000 296 132.06 12885.05 50410.54 88888.00 2011-10-23 06:49:30.000 296 132.02 12885.28 50410.48 88888.00 2011-10-23 06:49:40.000 296 132.02 12885.25 50410.36 88888.00 2011-10-23 06:49:50.000 296 132.02 12885.22 50410.25 88888.00 2011-10-23 06:50:00.000 296 132.09 12885.26 50410.36 88888.00 2011-10-23 06:50:10.000 296 132.09 12885.29 50410.48 88888.00 2011-10-23 06:50:20.000 296 132.15 12885.33 50410.60 88888.00 2011-10-23 06:50:30.000 296 132.15 12885.24 50410.75 88888.00 2011-10-23 06:50:40.000 296 132.18 12885.36 50410.72 88888.00 2011-10-23 06:50:50.000 296 132.25 12885.28 50410.87 88888.00 2011-10-23 06:51:00.000 296 132.32 12885.26 50410.75 88888.00 2011-10-23 06:51:10.000 296 132.31 12885.44 50410.96 88888.00 2011-10-23 06:51:20.000 296 132.38 12885.47 50411.07 88888.00 2011-10-23 06:51:30.000 296 132.38 12885.36 50411.10 88888.00 2011-10-23 06:51:40.000 296 132.35 12885.47 50411.07 88888.00 2011-10-23 06:51:50.000 296 132.35 12885.71 50411.01 88888.00 2011-10-23 06:52:00.000 296 132.38 12885.80 50410.86 88888.00 2011-10-23 06:52:10.000 296 132.38 12885.80 50410.86 88888.00 2011-10-23 06:52:20.000 296 132.41 12885.77 50410.75 88888.00 2011-10-23 06:52:30.000 296 132.41 12886.01 50410.69 88888.00 2011-10-23 06:52:40.000 296 132.37 12886.12 50410.66 88888.00 2011-10-23 06:52:50.000 296 132.44 12886.22 50410.51 88888.00 2011-10-23 06:53:00.000 296 132.41 12886.21 50410.51 88888.00 2011-10-23 06:53:10.000 296 132.44 12886.37 50410.59 88888.00 2011-10-23 06:53:20.000 296 132.47 12886.40 50410.71 88888.00 2011-10-23 06:53:30.000 296 132.53 12886.61 50410.53 88888.00 2011-10-23 06:53:40.000 296 132.53 12886.79 50410.74 88888.00 2011-10-23 06:53:50.000 296 132.47 12886.84 50410.47 88888.00 2011-10-23 06:54:00.000 296 132.50 12886.93 50410.33 88888.00 2011-10-23 06:54:10.000 296 132.47 12887.05 50410.29 88888.00 2011-10-23 06:54:20.000 296 132.43 12887.16 50410.26 88888.00 2011-10-23 06:54:30.000 296 132.46 12887.28 50410.23 88888.00 2011-10-23 06:54:40.000 296 132.50 12887.14 50410.15 88888.00 2011-10-23 06:54:50.000 296 132.53 12887.11 50410.03 88888.00 2011-10-23 06:55:00.000 296 132.53 12887.11 50410.03 88888.00 2011-10-23 06:55:10.000 296 132.53 12887.11 50410.03 88888.00 2011-10-23 06:55:20.000 296 132.53 12887.02 50410.18 88888.00 2011-10-23 06:55:30.000 296 132.53 12887.02 50410.18 88888.00 2011-10-23 06:55:40.000 296 132.50 12887.02 50410.18 88888.00 2011-10-23 06:55:50.000 296 132.50 12887.02 50410.18 88888.00 2011-10-23 06:56:00.000 296 132.53 12887.02 50410.18 88888.00 2011-10-23 06:56:10.000 296 132.50 12886.90 50410.21 88888.00 2011-10-23 06:56:20.000 296 132.50 12886.75 50410.12 88888.00 2011-10-23 06:56:30.000 296 132.44 12886.72 50410.00 88888.00 2011-10-23 06:56:40.000 296 132.41 12886.36 50410.09 88888.00 2011-10-23 06:56:50.000 296 132.40 12886.57 50409.91 88888.00 2011-10-23 06:57:00.000 296 132.44 12886.45 50409.94 88888.00 2011-10-23 06:57:10.000 296 132.41 12886.27 50410.24 88888.00 2011-10-23 06:57:20.000 296 132.44 12886.13 50410.15 88888.00 2011-10-23 06:57:30.000 296 132.41 12886.03 50410.30 88888.00 2011-10-23 06:57:40.000 296 132.44 12885.77 50410.24 88888.00 2011-10-23 06:57:50.000 296 132.41 12885.68 50410.39 88888.00 2011-10-23 06:58:00.000 296 132.48 12885.54 50410.30 88888.00 2011-10-23 06:58:10.000 296 132.44 12885.57 50410.42 88888.00 2011-10-23 06:58:20.000 296 132.41 12885.30 50410.36 88888.00 2011-10-23 06:58:30.000 296 132.35 12885.29 50410.36 88888.00 2011-10-23 06:58:40.000 296 132.35 12885.26 50410.25 88888.00 2011-10-23 06:58:50.000 296 132.28 12885.22 50410.13 88888.00 2011-10-23 06:59:00.000 296 132.25 12885.19 50410.01 88888.00 2011-10-23 06:59:10.000 296 132.22 12885.13 50410.28 88888.00 2011-10-23 06:59:20.000 296 132.19 12885.18 50410.01 88888.00 2011-10-23 06:59:30.000 296 132.22 12884.95 50410.07 88888.00 2011-10-23 06:59:40.000 296 132.19 12885.06 50410.04 88888.00 2011-10-23 06:59:50.000 296 132.15 12885.03 50409.92 88888.00 2011-10-23 07:00:00.000 296 132.15 12885.23 50409.74 88888.00 2011-10-23 07:00:10.000 296 132.12 12885.08 50409.65 88888.00 2011-10-23 07:00:20.000 296 132.12 12885.08 50409.65 88888.00 2011-10-23 07:00:30.000 296 132.09 12885.20 50409.62 88888.00 2011-10-23 07:00:40.000 296 132.09 12885.17 50409.51 88888.00 2011-10-23 07:00:50.000 296 132.06 12885.28 50409.48 88888.00 2011-10-23 07:01:00.000 296 132.05 12885.52 50409.42 88888.00 2011-10-23 07:01:10.000 296 132.05 12885.43 50409.56 88888.00 2011-10-23 07:01:20.000 296 132.09 12885.55 50409.53 88888.00 2011-10-23 07:01:30.000 296 132.12 12885.70 50409.62 88888.00 2011-10-23 07:01:40.000 296 132.12 12885.76 50409.35 88888.00 2011-10-23 07:01:50.000 296 132.18 12885.80 50409.47 88888.00 2011-10-23 07:02:00.000 296 132.25 12885.92 50409.44 88888.00 2011-10-23 07:02:10.000 296 132.21 12886.07 50409.53 88888.00 2011-10-23 07:02:20.000 296 132.24 12886.31 50409.47 88888.00 2011-10-23 07:02:30.000 296 132.24 12886.51 50409.29 88888.00 2011-10-23 07:02:40.000 296 132.24 12886.60 50409.14 88888.00 2011-10-23 07:02:50.000 296 132.24 12886.72 50409.11 88888.00 2011-10-23 07:03:00.000 296 132.27 12886.84 50409.08 88888.00 2011-10-23 07:03:10.000 296 132.30 12886.85 50409.08 88888.00 2011-10-23 07:03:20.000 296 132.30 12886.88 50409.20 88888.00 2011-10-23 07:03:30.000 296 132.27 12886.75 50409.23 88888.00 2011-10-23 07:03:40.000 296 132.34 12886.64 50409.26 88888.00 2011-10-23 07:03:50.000 296 132.34 12886.67 50409.38 88888.00 2011-10-23 07:04:00.000 296 132.40 12886.71 50409.50 88888.00 2011-10-23 07:04:10.000 296 132.44 12886.74 50409.62 88888.00 2011-10-23 07:04:20.000 296 132.50 12886.63 50409.65 88888.00 2011-10-23 07:04:30.000 296 132.53 12886.46 50409.94 88888.00 2011-10-23 07:04:40.000 296 132.57 12886.35 50409.97 88888.00 2011-10-23 07:04:50.000 296 132.63 12886.30 50410.24 88888.00 2011-10-23 07:05:00.000 296 132.70 12886.01 50410.57 88888.00 2011-10-23 07:05:10.000 296 132.77 12885.96 50410.83 88888.00 2011-10-23 07:05:20.000 296 132.87 12885.64 50411.04 88888.00 2011-10-23 07:05:30.000 296 132.90 12885.74 50411.40 88888.00 2011-10-23 07:05:40.000 296 132.93 12885.71 50411.28 88888.00 2011-10-23 07:05:50.000 296 132.90 12885.71 50411.28 88888.00 2011-10-23 07:06:00.000 296 132.87 12885.49 50410.96 88888.00 2011-10-23 07:06:10.000 296 132.84 12885.14 50411.05 88888.00 2011-10-23 07:06:20.000 296 132.81 12885.08 50411.31 88888.00 2011-10-23 07:06:30.000 296 132.84 12884.69 50411.29 88888.00 2011-10-23 07:06:40.000 296 132.94 12884.41 50411.61 88888.00 2011-10-23 07:06:50.000 296 132.98 12884.18 50411.67 88888.00 2011-10-23 07:07:00.000 296 133.04 12884.36 50411.88 88888.00 2011-10-23 07:07:10.000 296 133.01 12884.36 50411.88 88888.00 2011-10-23 07:07:20.000 296 133.01 12884.27 50412.03 88888.00 2011-10-23 07:07:30.000 296 132.98 12884.15 50412.06 88888.00 2011-10-23 07:07:40.000 296 132.94 12884.00 50411.97 88888.00 2011-10-23 07:07:50.000 296 132.94 12884.20 50411.79 88888.00 2011-10-23 07:08:00.000 296 132.88 12884.08 50411.82 88888.00 2011-10-23 07:08:10.000 296 132.85 12884.08 50411.82 88888.00 2011-10-23 07:08:20.000 296 132.78 12884.10 50411.44 88888.00 2011-10-23 07:08:30.000 296 132.72 12884.15 50411.17 88888.00 2011-10-23 07:08:40.000 296 132.62 12884.19 50410.90 88888.00 2011-10-23 07:08:50.000 296 132.55 12884.28 50410.76 88888.00 2011-10-23 07:09:00.000 296 132.58 12884.34 50410.49 88888.00 2011-10-23 07:09:10.000 296 132.55 12884.21 50410.52 88888.00 2011-10-23 07:09:20.000 296 132.45 12884.17 50410.40 88888.00 2011-10-23 07:09:30.000 296 132.49 12884.18 50410.40 88888.00 2011-10-23 07:09:40.000 296 132.52 12884.30 50410.37 88888.00 2011-10-23 07:09:50.000 296 132.49 12884.33 50410.49 88888.00 2011-10-23 07:10:00.000 296 132.45 12884.44 50410.46 88888.00 2011-10-23 07:10:10.000 296 132.48 12884.56 50410.43 88888.00 2011-10-23 07:10:20.000 296 132.48 12884.56 50410.43 88888.00 2011-10-23 07:10:30.000 296 132.48 12884.77 50410.25 88888.00 2011-10-23 07:10:40.000 296 132.45 12884.97 50410.07 88888.00 2011-10-23 07:10:50.000 296 132.45 12885.15 50409.77 88888.00 2011-10-23 07:11:00.000 296 132.38 12885.46 50409.56 88888.00 2011-10-23 07:11:10.000 296 132.35 12885.64 50409.27 88888.00 2011-10-23 07:11:20.000 296 132.34 12885.81 50408.97 88888.00 2011-10-23 07:11:30.000 296 132.31 12885.99 50408.67 88888.00 2011-10-23 07:11:40.000 296 132.34 12886.02 50408.79 88888.00 2011-10-23 07:11:50.000 296 132.28 12886.01 50408.79 88888.00 2011-10-23 07:12:00.000 296 132.34 12885.99 50408.67 88888.00 2011-10-23 07:12:10.000 296 132.34 12885.90 50408.82 88888.00 2011-10-23 07:12:20.000 296 132.34 12886.02 50408.79 88888.00 2011-10-23 07:12:30.000 296 132.34 12886.11 50408.64 88888.00 2011-10-23 07:12:40.000 296 132.31 12886.07 50408.52 88888.00 2011-10-23 07:12:50.000 296 132.34 12886.19 50408.49 88888.00 2011-10-23 07:13:00.000 296 132.31 12886.22 50408.61 88888.00 2011-10-23 07:13:10.000 296 132.25 12885.98 50408.67 88888.00 2011-10-23 07:13:20.000 296 132.28 12885.98 50408.67 88888.00 2011-10-23 07:13:30.000 296 132.31 12886.07 50408.52 88888.00 2011-10-23 07:13:40.000 296 132.31 12885.84 50408.58 88888.00 2011-10-23 07:13:50.000 296 132.31 12885.72 50408.61 88888.00 2011-10-23 07:14:00.000 296 132.35 12885.63 50408.76 88888.00 2011-10-23 07:14:10.000 296 132.35 12885.55 50408.91 88888.00 2011-10-23 07:14:20.000 296 132.45 12885.38 50409.21 88888.00 2011-10-23 07:14:30.000 296 132.54 12885.42 50409.33 88888.00 2011-10-23 07:14:40.000 296 132.61 12885.58 50409.42 88888.00 2011-10-23 07:14:50.000 296 132.64 12885.29 50409.74 88888.00 2011-10-23 07:15:00.000 296 132.71 12885.06 50409.80 88888.00 2011-10-23 07:15:10.000 296 132.81 12884.98 50409.95 88888.00 2011-10-23 07:15:20.000 296 132.78 12884.74 50410.01 88888.00 2011-10-23 07:15:30.000 296 132.78 12884.77 50410.13 88888.00 2011-10-23 07:15:40.000 296 132.87 12884.69 50410.28 88888.00 2011-10-23 07:15:50.000 296 132.81 12884.54 50410.19 88888.00 2011-10-23 07:16:00.000 296 132.84 12884.42 50410.22 88888.00 2011-10-23 07:16:10.000 296 132.84 12884.42 50410.22 88888.00 2011-10-23 07:16:20.000 296 132.81 12884.33 50410.37 88888.00 2011-10-23 07:16:30.000 296 132.78 12884.36 50410.49 88888.00 2011-10-23 07:16:40.000 296 132.84 12884.36 50410.49 88888.00 2011-10-23 07:16:50.000 296 132.81 12884.36 50410.49 88888.00 2011-10-23 07:17:00.000 296 132.81 12884.57 50410.31 88888.00 2011-10-23 07:17:10.000 296 132.74 12884.53 50410.19 88888.00 2011-10-23 07:17:20.000 296 132.74 12884.65 50410.16 88888.00 2011-10-23 07:17:30.000 296 132.68 12884.70 50409.89 88888.00 2011-10-23 07:17:40.000 296 132.61 12884.99 50409.57 88888.00 2011-10-23 07:17:50.000 296 132.58 12885.22 50409.51 88888.00 2011-10-23 07:18:00.000 296 132.54 12885.54 50409.30 88888.00 2011-10-23 07:18:10.000 296 132.51 12885.56 50408.91 88888.00 2011-10-23 07:18:20.000 296 132.51 12885.53 50408.79 88888.00 2011-10-23 07:18:30.000 296 132.44 12885.88 50408.70 88888.00 2011-10-23 07:18:40.000 296 132.47 12885.97 50408.55 88888.00 2011-10-23 07:18:50.000 296 132.47 12886.21 50408.49 88888.00 2011-10-23 07:19:00.000 296 132.50 12886.33 50408.46 88888.00 2011-10-23 07:19:10.000 296 132.50 12886.48 50408.55 88888.00 2011-10-23 07:19:20.000 296 132.47 12886.48 50408.55 88888.00 2011-10-23 07:19:30.000 296 132.50 12886.68 50408.37 88888.00 2011-10-23 07:19:40.000 296 132.53 12886.54 50408.28 88888.00 2011-10-23 07:19:50.000 296 132.50 12886.68 50408.37 88888.00 2011-10-23 07:20:00.000 296 132.57 12886.57 50408.40 88888.00 2011-10-23 07:20:10.000 296 132.60 12886.73 50408.49 88888.00 2011-10-23 07:20:20.000 296 132.63 12886.93 50408.31 88888.00 2011-10-23 07:20:30.000 296 132.60 12886.78 50408.22 88888.00 2011-10-23 07:20:40.000 296 132.60 12886.58 50408.40 88888.00 2011-10-23 07:20:50.000 296 132.60 12886.49 50408.55 88888.00 2011-10-23 07:21:00.000 296 132.63 12886.61 50408.52 88888.00 2011-10-23 07:21:10.000 296 132.67 12886.41 50408.70 88888.00 2011-10-23 07:21:20.000 296 132.67 12886.29 50408.73 88888.00 2011-10-23 07:21:30.000 296 132.73 12886.21 50408.88 88888.00 2011-10-23 07:21:40.000 296 132.70 12886.17 50408.76 88888.00 2011-10-23 07:21:50.000 296 132.70 12886.12 50409.03 88888.00 2011-10-23 07:22:00.000 296 132.73 12885.97 50408.94 88888.00 2011-10-23 07:22:10.000 296 132.73 12886.00 50409.06 88888.00 2011-10-23 07:22:20.000 296 132.77 12886.01 50409.06 88888.00 2011-10-23 07:22:30.000 296 132.73 12886.00 50409.06 88888.00 2011-10-23 07:22:40.000 296 132.80 12886.04 50409.18 88888.00 2011-10-23 07:22:50.000 296 132.80 12885.83 50409.35 88888.00 2011-10-23 07:23:00.000 296 132.80 12885.60 50409.42 88888.00 2011-10-23 07:23:10.000 296 132.80 12885.48 50409.45 88888.00 2011-10-23 07:23:20.000 296 132.84 12885.25 50409.51 88888.00 2011-10-23 07:23:30.000 296 132.77 12885.18 50409.27 88888.00 2011-10-23 07:23:40.000 296 132.77 12885.09 50409.42 88888.00 2011-10-23 07:23:50.000 296 132.74 12884.82 50409.36 88888.00 2011-10-23 07:24:00.000 296 132.68 12884.96 50409.45 88888.00 2011-10-23 07:24:10.000 296 132.65 12884.72 50409.51 88888.00 2011-10-23 07:24:20.000 296 132.68 12884.55 50409.30 88888.00 2011-10-23 07:24:30.000 296 132.61 12884.51 50409.18 88888.00 2011-10-23 07:24:40.000 296 132.58 12884.54 50409.30 88888.00 2011-10-23 07:24:50.000 296 132.52 12884.38 50409.22 88888.00 2011-10-23 07:25:00.000 296 132.52 12884.35 50409.10 88888.00 2011-10-23 07:25:10.000 296 132.45 12884.34 50409.10 88888.00 2011-10-23 07:25:20.000 296 132.45 12884.34 50409.10 88888.00 2011-10-23 07:25:30.000 296 132.42 12884.22 50409.13 88888.00 2011-10-23 07:25:40.000 296 132.36 12884.16 50408.89 88888.00 2011-10-23 07:25:50.000 296 132.33 12884.03 50408.92 88888.00 2011-10-23 07:26:00.000 296 132.32 12884.12 50408.77 88888.00 2011-10-23 07:26:10.000 296 132.29 12884.09 50408.65 88888.00 2011-10-23 07:26:20.000 296 132.29 12884.06 50408.54 88888.00 2011-10-23 07:26:30.000 296 132.26 12884.20 50408.62 88888.00 2011-10-23 07:26:40.000 296 132.26 12884.17 50408.51 88888.00 2011-10-23 07:26:50.000 296 132.26 12883.99 50408.30 88888.00 2011-10-23 07:27:00.000 296 132.26 12884.02 50408.42 88888.00 2011-10-23 07:27:10.000 296 132.26 12884.05 50408.54 88888.00 2011-10-23 07:27:20.000 296 132.26 12884.02 50408.42 88888.00 2011-10-23 07:27:30.000 296 132.29 12884.00 50408.80 88888.00 2011-10-23 07:27:40.000 296 132.29 12884.00 50408.80 88888.00 2011-10-23 07:27:50.000 296 132.36 12884.01 50408.80 88888.00 2011-10-23 07:28:00.000 296 132.46 12883.90 50408.83 88888.00 2011-10-23 07:28:10.000 296 132.52 12884.08 50409.04 88888.00 2011-10-23 07:28:20.000 296 132.59 12883.95 50409.45 88888.00 2011-10-23 07:28:30.000 296 132.65 12884.10 50409.54 88888.00 2011-10-23 07:28:40.000 296 132.72 12884.14 50409.66 88888.00 2011-10-23 07:28:50.000 296 132.75 12884.29 50409.75 88888.00 2011-10-23 07:29:00.000 296 132.75 12884.44 50409.84 88888.00 2011-10-23 07:29:10.000 296 132.84 12884.45 50409.84 88888.00 2011-10-23 07:29:20.000 296 132.91 12884.60 50409.92 88888.00 2011-10-23 07:29:30.000 296 132.94 12884.58 50409.81 88888.00 2011-10-23 07:29:40.000 296 133.00 12884.70 50409.78 88888.00 2011-10-23 07:29:50.000 296 133.00 12884.88 50409.98 88888.00 2011-10-23 07:30:00.000 296 133.04 12884.92 50410.10 88888.00 2011-10-23 07:30:10.000 296 133.10 12884.92 50410.10 88888.00 2011-10-23 07:30:20.000 296 133.13 12885.01 50409.95 88888.00 2011-10-23 07:30:30.000 296 133.13 12885.19 50410.16 88888.00 2011-10-23 07:30:40.000 296 133.16 12885.31 50410.13 88888.00 2011-10-23 07:30:50.000 296 133.13 12885.22 50410.28 88888.00 2011-10-23 07:31:00.000 296 133.16 12885.31 50410.13 88888.00 2011-10-23 07:31:10.000 296 133.13 12885.43 50410.10 88888.00 2011-10-23 07:31:20.000 296 133.16 12885.40 50409.98 88888.00 2011-10-23 07:31:30.000 296 133.13 12885.40 50409.98 88888.00 2011-10-23 07:31:40.000 296 133.13 12885.52 50409.95 88888.00 2011-10-23 07:31:50.000 296 133.16 12885.64 50409.92 88888.00 2011-10-23 07:32:00.000 296 133.16 12885.55 50410.07 88888.00 2011-10-23 07:32:10.000 296 133.16 12885.67 50410.04 88888.00 2011-10-23 07:32:20.000 296 133.16 12885.94 50410.09 88888.00 2011-10-23 07:32:30.000 296 133.22 12885.71 50410.16 88888.00 2011-10-23 07:32:40.000 296 133.32 12885.89 50410.36 88888.00 2011-10-23 07:32:50.000 296 133.32 12885.78 50410.39 88888.00 2011-10-23 07:33:00.000 296 133.36 12885.69 50410.54 88888.00 2011-10-23 07:33:10.000 296 133.39 12885.81 50410.51 88888.00 2011-10-23 07:33:20.000 296 133.42 12886.14 50410.30 88888.00 2011-10-23 07:33:30.000 296 133.39 12885.78 50410.39 88888.00 2011-10-23 07:33:40.000 296 133.35 12885.81 50410.51 88888.00 2011-10-23 07:33:50.000 296 133.35 12885.87 50410.24 88888.00 2011-10-23 07:34:00.000 296 133.35 12885.90 50410.36 88888.00 2011-10-23 07:34:10.000 296 133.39 12886.02 50410.33 88888.00 2011-10-23 07:34:20.000 296 133.39 12885.99 50410.21 88888.00 2011-10-23 07:34:30.000 296 133.42 12886.02 50410.33 88888.00 2011-10-23 07:34:40.000 296 133.42 12886.02 50410.33 88888.00 2011-10-23 07:34:50.000 296 133.42 12886.02 50410.33 88888.00 2011-10-23 07:35:00.000 296 133.42 12886.11 50410.18 88888.00 2011-10-23 07:35:10.000 296 133.39 12885.99 50410.21 88888.00 2011-10-23 07:35:20.000 296 133.39 12885.96 50410.09 88888.00 2011-10-23 07:35:30.000 296 133.35 12886.07 50410.06 88888.00 2011-10-23 07:35:40.000 296 133.22 12885.91 50409.98 88888.00 2011-10-23 07:35:50.000 296 133.22 12885.88 50409.86 88888.00 2011-10-23 07:36:00.000 296 133.16 12885.96 50409.71 88888.00 2011-10-23 07:36:10.000 296 133.06 12885.77 50409.50 88888.00 2011-10-23 07:36:20.000 296 133.00 12885.62 50409.42 88888.00 2011-10-23 07:36:30.000 296 132.87 12885.31 50409.24 88888.00 2011-10-23 07:36:40.000 296 132.80 12885.39 50409.09 88888.00 2011-10-23 07:36:50.000 296 132.74 12885.18 50409.27 88888.00 2011-10-23 07:37:00.000 296 132.77 12885.15 50409.15 88888.00 2011-10-23 07:37:10.000 296 132.77 12884.91 50409.21 88888.00 2011-10-23 07:37:20.000 296 132.74 12884.91 50409.21 88888.00 2011-10-23 07:37:30.000 296 132.74 12884.94 50409.33 88888.00 2011-10-23 07:37:40.000 296 132.71 12884.82 50409.36 88888.00 2011-10-23 07:37:50.000 296 132.78 12884.62 50409.54 88888.00 2011-10-23 07:38:00.000 296 132.75 12884.38 50409.60 88888.00 2011-10-23 07:38:10.000 296 132.78 12884.21 50409.90 88888.00 2011-10-23 07:38:20.000 296 132.85 12884.12 50410.05 88888.00 2011-10-23 07:38:30.000 296 132.85 12884.15 50410.16 88888.00 2011-10-23 07:38:40.000 296 132.88 12884.01 50410.08 88888.00 2011-10-23 07:38:50.000 296 132.85 12884.12 50410.05 88888.00 2011-10-23 07:39:00.000 296 132.88 12884.25 50410.02 88888.00 2011-10-23 07:39:10.000 296 132.84 12884.24 50410.02 88888.00 2011-10-23 07:39:20.000 296 132.81 12884.21 50409.90 88888.00 2011-10-23 07:39:30.000 296 132.81 12884.27 50409.63 88888.00 2011-10-23 07:39:40.000 296 132.81 12884.15 50409.66 88888.00 2011-10-23 07:39:50.000 296 132.85 12884.06 50409.81 88888.00 2011-10-23 07:40:00.000 296 132.85 12883.95 50409.84 88888.00 2011-10-23 07:40:10.000 296 132.85 12883.86 50409.99 88888.00 2011-10-23 07:40:20.000 296 132.82 12883.85 50409.99 88888.00 2011-10-23 07:40:30.000 296 132.85 12883.77 50410.14 88888.00 2011-10-23 07:40:40.000 296 132.88 12883.69 50410.29 88888.00 2011-10-23 07:40:50.000 296 132.88 12883.57 50410.32 88888.00 2011-10-23 07:41:00.000 296 132.98 12883.64 50410.55 88888.00 2011-10-23 07:41:10.000 296 133.04 12883.68 50410.67 88888.00 2011-10-23 07:41:20.000 296 133.04 12883.76 50410.52 88888.00 2011-10-23 07:41:30.000 296 133.04 12883.68 50410.67 88888.00 2011-10-23 07:41:40.000 296 133.05 12883.61 50410.43 88888.00 2011-10-23 07:41:50.000 296 133.08 12883.74 50410.40 88888.00 2011-10-23 07:42:00.000 296 133.04 12883.73 50410.40 88888.00 2011-10-23 07:42:10.000 296 133.08 12883.65 50410.55 88888.00 2011-10-23 07:42:20.000 296 133.14 12883.54 50410.58 88888.00 2011-10-23 07:42:30.000 296 133.08 12883.65 50410.55 88888.00 2011-10-23 07:42:40.000 296 133.14 12883.42 50410.61 88888.00 2011-10-23 07:42:50.000 296 133.17 12883.78 50410.52 88888.00 2011-10-23 07:43:00.000 296 133.14 12883.45 50410.73 88888.00 2011-10-23 07:43:10.000 296 133.21 12883.43 50410.61 88888.00 2011-10-23 07:43:20.000 296 133.14 12883.42 50410.61 88888.00 2011-10-23 07:43:30.000 296 133.08 12883.41 50410.61 88888.00 2011-10-23 07:43:40.000 296 133.11 12883.45 50410.73 88888.00 2011-10-23 07:43:50.000 296 133.11 12883.42 50410.61 88888.00 2011-10-23 07:44:00.000 296 133.11 12883.53 50410.58 88888.00 2011-10-23 07:44:10.000 296 133.05 12883.41 50410.61 88888.00 2011-10-23 07:44:20.000 296 133.02 12883.26 50410.52 88888.00 2011-10-23 07:44:30.000 296 133.02 12883.11 50410.44 88888.00 2011-10-23 07:44:40.000 296 133.02 12883.14 50410.56 88888.00 2011-10-23 07:44:50.000 296 133.02 12883.02 50410.59 88888.00 2011-10-23 07:45:00.000 296 133.02 12882.90 50410.62 88888.00 2011-10-23 07:45:10.000 296 133.02 12882.67 50410.68 88888.00 2011-10-23 07:45:20.000 296 133.12 12882.56 50410.71 88888.00 2011-10-23 07:45:30.000 296 133.09 12882.58 50410.82 88888.00 2011-10-23 07:45:40.000 296 133.12 12882.35 50410.89 88888.00 2011-10-23 07:45:50.000 296 133.12 12882.26 50411.03 88888.00 2011-10-23 07:46:00.000 296 133.12 12882.26 50411.03 88888.00 2011-10-23 07:46:10.000 296 133.15 12882.30 50411.15 88888.00 2011-10-23 07:46:20.000 296 133.12 12882.26 50411.03 88888.00 2011-10-23 07:46:30.000 296 133.12 12882.29 50411.15 88888.00 2011-10-23 07:46:40.000 296 133.15 12882.30 50411.15 88888.00 2011-10-23 07:46:50.000 296 133.09 12882.38 50411.00 88888.00 2011-10-23 07:47:00.000 296 133.12 12882.35 50410.89 88888.00 2011-10-23 07:47:10.000 296 133.12 12882.47 50410.86 88888.00 2011-10-23 07:47:20.000 296 133.12 12882.35 50410.89 88888.00 2011-10-23 07:47:30.000 296 133.09 12882.11 50410.95 88888.00 2011-10-23 07:47:40.000 296 133.09 12882.26 50411.03 88888.00 2011-10-23 07:47:50.000 296 133.09 12882.38 50411.00 88888.00 2011-10-23 07:48:00.000 296 133.06 12882.11 50410.95 88888.00 2011-10-23 07:48:10.000 296 133.12 12882.15 50411.06 88888.00 2011-10-23 07:48:20.000 296 133.09 12882.14 50411.06 88888.00 2011-10-23 07:48:30.000 296 133.15 12882.03 50411.09 88888.00 2011-10-23 07:48:40.000 296 133.12 12882.06 50411.21 88888.00 2011-10-23 07:48:50.000 296 133.19 12882.21 50411.30 88888.00 2011-10-23 07:49:00.000 296 133.19 12882.10 50411.33 88888.00 2011-10-23 07:49:10.000 296 133.19 12882.21 50411.30 88888.00 2011-10-23 07:49:20.000 296 133.25 12882.25 50411.42 88888.00 2011-10-23 07:49:30.000 296 133.22 12882.25 50411.42 88888.00 2011-10-23 07:49:40.000 296 133.22 12882.22 50411.30 88888.00 2011-10-23 07:49:50.000 296 133.22 12882.37 50411.39 88888.00 2011-10-23 07:50:00.000 296 133.25 12882.34 50411.27 88888.00 2011-10-23 07:50:10.000 296 133.22 12882.10 50411.33 88888.00 2011-10-23 07:50:20.000 296 133.22 12882.13 50411.45 88888.00 2011-10-23 07:50:30.000 296 133.22 12881.98 50411.36 88888.00 2011-10-23 07:50:40.000 296 133.25 12881.75 50411.42 88888.00 2011-10-23 07:50:50.000 296 133.22 12881.77 50411.54 88888.00 2011-10-23 07:51:00.000 296 133.26 12881.69 50411.69 88888.00 2011-10-23 07:51:10.000 296 133.35 12881.58 50411.72 88888.00 2011-10-23 07:51:20.000 296 133.39 12881.73 50411.81 88888.00 2011-10-23 07:51:30.000 296 133.45 12881.68 50412.07 88888.00 2011-10-23 07:51:40.000 296 133.48 12881.80 50412.04 88888.00 2011-10-23 07:51:50.000 296 133.51 12881.96 50412.13 88888.00 2011-10-23 07:52:00.000 296 133.55 12882.08 50412.10 88888.00 2011-10-23 07:52:10.000 296 133.54 12882.31 50412.04 88888.00 2011-10-23 07:52:20.000 296 133.54 12882.31 50412.04 88888.00 2011-10-23 07:52:30.000 296 133.61 12882.62 50411.71 88888.00 2011-10-23 07:52:40.000 296 133.57 12882.61 50411.71 88888.00 2011-10-23 07:52:50.000 296 133.60 12882.85 50411.65 88888.00 2011-10-23 07:53:00.000 296 133.60 12883.09 50411.59 88888.00 2011-10-23 07:53:10.000 296 133.57 12883.20 50411.56 88888.00 2011-10-23 07:53:20.000 296 133.60 12883.36 50411.65 88888.00 2011-10-23 07:53:30.000 296 133.63 12883.21 50411.56 88888.00 2011-10-23 07:53:40.000 296 133.63 12883.33 50411.53 88888.00 2011-10-23 07:53:50.000 296 133.60 12883.32 50411.53 88888.00 2011-10-23 07:54:00.000 296 133.60 12883.24 50411.68 88888.00 2011-10-23 07:54:10.000 296 133.60 12883.32 50411.53 88888.00 2011-10-23 07:54:20.000 296 133.57 12883.53 50411.35 88888.00 2011-10-23 07:54:30.000 296 133.53 12883.64 50411.32 88888.00 2011-10-23 07:54:40.000 296 133.53 12883.73 50411.17 88888.00 2011-10-23 07:54:50.000 296 133.47 12883.66 50410.94 88888.00 2011-10-23 07:55:00.000 296 133.41 12883.36 50410.76 88888.00 2011-10-23 07:55:10.000 296 133.31 12883.29 50410.52 88888.00 2011-10-23 07:55:20.000 296 133.21 12883.48 50410.35 88888.00 2011-10-23 07:55:30.000 296 133.18 12883.36 50410.38 88888.00 2011-10-23 07:55:40.000 296 133.21 12883.25 50410.41 88888.00 2011-10-23 07:55:50.000 296 133.18 12883.36 50410.38 88888.00 2011-10-23 07:56:00.000 296 133.24 12883.40 50410.49 88888.00 2011-10-23 07:56:10.000 296 133.18 12883.27 50410.52 88888.00 2011-10-23 07:56:20.000 296 133.18 12883.16 50410.56 88888.00 2011-10-23 07:56:30.000 296 133.21 12883.16 50410.56 88888.00 2011-10-23 07:56:40.000 296 133.28 12882.87 50410.88 88888.00 2011-10-23 07:56:50.000 296 133.28 12882.87 50410.88 88888.00 2011-10-23 07:57:00.000 296 133.28 12882.75 50410.91 88888.00 2011-10-23 07:57:10.000 296 133.25 12882.75 50410.91 88888.00 2011-10-23 07:57:20.000 296 133.28 12882.75 50410.91 88888.00 2011-10-23 07:57:30.000 296 133.25 12882.51 50410.97 88888.00 2011-10-23 07:57:40.000 296 133.25 12882.51 50410.97 88888.00 2011-10-23 07:57:50.000 296 133.22 12882.63 50410.94 88888.00 2011-10-23 07:58:00.000 296 133.22 12882.45 50410.74 88888.00 2011-10-23 07:58:10.000 296 133.22 12882.45 50410.74 88888.00 2011-10-23 07:58:20.000 296 133.15 12882.29 50410.65 88888.00 2011-10-23 07:58:30.000 296 133.15 12882.21 50410.80 88888.00 2011-10-23 07:58:40.000 296 133.12 12882.17 50410.68 88888.00 2011-10-23 07:58:50.000 296 133.09 12882.11 50410.95 88888.00 2011-10-23 07:59:00.000 296 133.06 12881.96 50410.86 88888.00 2011-10-23 07:59:10.000 296 133.09 12881.61 50410.95 88888.00 2011-10-23 07:59:20.000 296 133.06 12881.61 50410.95 88888.00 2011-10-23 07:59:30.000 296 133.03 12881.48 50410.98 88888.00 2011-10-23 07:59:40.000 296 132.96 12881.42 50410.74 88888.00 2011-10-23 07:59:50.000 296 132.93 12881.47 50410.98 88888.00 2011-10-23 08:00:00.000 296 132.90 12881.44 50410.86 88888.00 2011-10-23 08:00:10.000 296 132.90 12881.56 50410.83 88888.00 2011-10-23 08:00:20.000 296 132.90 12881.59 50410.95 88888.00 2011-10-23 08:00:30.000 296 132.90 12881.62 50411.07 88888.00 2011-10-23 08:00:40.000 296 133.00 12881.57 50410.83 88888.00 2011-10-23 08:00:50.000 296 132.93 12881.44 50410.86 88888.00 2011-10-23 08:01:00.000 296 132.90 12881.35 50411.01 88888.00 2011-10-23 08:01:10.000 296 132.90 12881.32 50410.89 88888.00 2011-10-23 08:01:20.000 296 132.90 12881.29 50410.77 88888.00 2011-10-23 08:01:30.000 296 132.90 12881.05 50410.83 88888.00 2011-10-23 08:01:40.000 296 132.84 12881.05 50410.83 88888.00 2011-10-23 08:01:50.000 296 132.84 12880.81 50410.89 88888.00 2011-10-23 08:02:00.000 296 132.80 12880.90 50410.75 88888.00 2011-10-23 08:02:10.000 296 132.81 12880.66 50410.81 88888.00 2011-10-23 08:02:20.000 296 132.84 12880.54 50410.84 88888.00 2011-10-23 08:02:30.000 296 132.77 12880.69 50410.92 88888.00 2011-10-23 08:02:40.000 296 132.74 12880.77 50410.78 88888.00 2011-10-23 08:02:50.000 296 132.71 12880.83 50411.01 88888.00 2011-10-23 08:03:00.000 296 132.71 12880.92 50410.86 88888.00 2011-10-23 08:03:10.000 296 132.74 12880.89 50410.75 88888.00 2011-10-23 08:03:20.000 296 132.71 12880.92 50410.86 88888.00 2011-10-23 08:03:30.000 296 132.74 12881.16 50410.80 88888.00 2011-10-23 08:03:40.000 296 132.77 12881.13 50410.69 88888.00 2011-10-23 08:03:50.000 296 132.77 12881.19 50410.92 88888.00 2011-10-23 08:04:00.000 296 132.80 12881.28 50410.77 88888.00 2011-10-23 08:04:10.000 296 132.80 12881.52 50410.71 88888.00 2011-10-23 08:04:20.000 296 132.83 12881.76 50410.65 88888.00 2011-10-23 08:04:30.000 296 132.83 12881.88 50410.62 88888.00 2011-10-23 08:04:40.000 296 132.86 12882.03 50410.71 88888.00 2011-10-23 08:04:50.000 296 132.83 12881.76 50410.65 88888.00 2011-10-23 08:05:00.000 296 132.83 12881.91 50410.74 88888.00 2011-10-23 08:05:10.000 296 132.83 12881.88 50410.62 88888.00 2011-10-23 08:05:20.000 296 132.83 12881.76 50410.65 88888.00 2011-10-23 08:05:30.000 296 132.86 12881.79 50410.77 88888.00 2011-10-23 08:05:40.000 296 132.96 12881.80 50410.77 88888.00 2011-10-23 08:05:50.000 296 132.99 12881.69 50410.80 88888.00 2011-10-23 08:06:00.000 296 132.96 12881.71 50410.92 88888.00 2011-10-23 08:06:10.000 296 132.93 12881.95 50410.86 88888.00 2011-10-23 08:06:20.000 296 132.96 12881.95 50410.86 88888.00 2011-10-23 08:06:30.000 296 132.99 12881.75 50411.04 88888.00 2011-10-23 08:06:40.000 296 132.96 12881.74 50411.04 88888.00 2011-10-23 08:06:50.000 296 132.93 12881.89 50411.12 88888.00 2011-10-23 08:07:00.000 296 132.96 12881.89 50411.12 88888.00 2011-10-23 08:07:10.000 296 132.96 12881.66 50411.19 88888.00 2011-10-23 08:07:20.000 296 132.96 12881.66 50411.19 88888.00 2011-10-23 08:07:30.000 296 132.99 12881.75 50411.04 88888.00 2011-10-23 08:07:40.000 296 132.93 12881.59 50410.95 88888.00 2011-10-23 08:07:50.000 296 132.90 12881.59 50410.95 88888.00 2011-10-23 08:08:00.000 296 132.86 12881.58 50410.95 88888.00 2011-10-23 08:08:10.000 296 132.86 12881.82 50410.89 88888.00 2011-10-23 08:08:20.000 296 132.86 12881.67 50410.80 88888.00 2011-10-23 08:08:30.000 296 132.83 12881.52 50410.71 88888.00 2011-10-23 08:08:40.000 296 132.80 12881.34 50411.01 88888.00 2011-10-23 08:08:50.000 296 132.80 12881.34 50411.01 88888.00 2011-10-23 08:09:00.000 296 132.77 12881.34 50411.01 88888.00 2011-10-23 08:09:10.000 296 132.74 12881.10 50411.07 88888.00 2011-10-23 08:09:20.000 296 132.74 12881.10 50411.07 88888.00 2011-10-23 08:09:30.000 296 132.74 12881.01 50411.22 88888.00 2011-10-23 08:09:40.000 296 132.77 12880.81 50411.40 88888.00 2011-10-23 08:09:50.000 296 132.77 12880.81 50411.40 88888.00 2011-10-23 08:10:00.000 296 132.84 12880.70 50411.43 88888.00 2011-10-23 08:10:10.000 296 132.77 12880.57 50411.46 88888.00 2011-10-23 08:10:20.000 296 132.84 12880.84 50411.52 88888.00 2011-10-23 08:10:30.000 296 132.84 12880.73 50411.55 88888.00 2011-10-23 08:10:40.000 296 132.90 12880.73 50411.55 88888.00 2011-10-23 08:10:50.000 296 132.94 12880.89 50411.63 88888.00 2011-10-23 08:11:00.000 296 132.93 12880.92 50411.75 88888.00 2011-10-23 08:11:10.000 296 133.00 12880.90 50412.14 88888.00 2011-10-23 08:11:20.000 296 133.06 12880.99 50411.99 88888.00 2011-10-23 08:11:30.000 296 133.10 12880.91 50412.14 88888.00 2011-10-23 08:11:40.000 296 133.13 12880.94 50412.26 88888.00 2011-10-23 08:11:50.000 296 133.16 12880.91 50412.14 88888.00 2011-10-23 08:12:00.000 296 133.16 12881.30 50412.16 88888.00 2011-10-23 08:12:10.000 296 133.13 12881.41 50412.13 88888.00 2011-10-23 08:12:20.000 296 133.13 12881.50 50411.99 88888.00 2011-10-23 08:12:30.000 296 133.09 12881.85 50411.90 88888.00 2011-10-23 08:12:40.000 296 133.12 12881.82 50411.78 88888.00 2011-10-23 08:12:50.000 296 133.19 12881.86 50411.90 88888.00 2011-10-23 08:13:00.000 296 133.22 12881.87 50411.90 88888.00 2011-10-23 08:13:10.000 296 133.22 12881.90 50412.01 88888.00 2011-10-23 08:13:20.000 296 133.25 12881.90 50412.01 88888.00 2011-10-23 08:13:30.000 296 133.22 12881.75 50411.93 88888.00 2011-10-23 08:13:40.000 296 133.25 12881.75 50411.93 88888.00 2011-10-23 08:13:50.000 296 133.25 12881.78 50412.04 88888.00 2011-10-23 08:14:00.000 296 133.26 12881.54 50412.10 88888.00 2011-10-23 08:14:10.000 296 133.25 12881.75 50411.93 88888.00 2011-10-23 08:14:20.000 296 133.26 12881.60 50411.84 88888.00 2011-10-23 08:14:30.000 296 133.22 12881.48 50411.87 88888.00 2011-10-23 08:14:40.000 296 133.22 12881.48 50411.87 88888.00 2011-10-23 08:14:50.000 296 133.13 12881.32 50411.78 88888.00 2011-10-23 08:15:00.000 296 133.10 12881.17 50411.69 88888.00 2011-10-23 08:15:10.000 296 133.10 12881.08 50411.84 88888.00 2011-10-23 08:15:20.000 296 133.13 12881.00 50411.99 88888.00 2011-10-23 08:15:30.000 296 133.20 12880.95 50412.26 88888.00 2011-10-23 08:15:40.000 296 133.23 12881.19 50412.20 88888.00 2011-10-23 08:15:50.000 296 133.26 12881.13 50412.46 88888.00 2011-10-23 08:16:00.000 296 133.29 12881.28 50412.55 88888.00 2011-10-23 08:16:10.000 296 133.35 12881.41 50412.52 88888.00 2011-10-23 08:16:20.000 296 133.35 12881.68 50412.58 88888.00 2011-10-23 08:16:30.000 296 133.29 12881.99 50412.37 88888.00 2011-10-23 08:16:40.000 296 133.32 12882.05 50412.10 88888.00 2011-10-23 08:16:50.000 296 133.25 12882.10 50411.83 88888.00 2011-10-23 08:17:00.000 296 133.22 12882.10 50411.83 88888.00 2011-10-23 08:17:10.000 296 133.25 12882.04 50411.60 88888.00 2011-10-23 08:17:20.000 296 133.25 12882.07 50411.72 88888.00 2011-10-23 08:17:30.000 296 133.32 12881.73 50411.81 88888.00 2011-10-23 08:17:40.000 296 133.29 12881.40 50412.02 88888.00 2011-10-23 08:17:50.000 296 133.29 12881.13 50411.96 88888.00 2011-10-23 08:18:00.000 296 133.26 12881.01 50411.99 88888.00 2011-10-23 08:18:10.000 296 133.33 12880.64 50412.46 88888.00 2011-10-23 08:18:20.000 296 133.39 12880.64 50412.46 88888.00 2011-10-23 08:18:30.000 296 133.36 12880.55 50412.61 88888.00 2011-10-23 08:18:40.000 296 133.33 12880.64 50412.46 88888.00 2011-10-23 08:18:50.000 296 133.20 12880.41 50412.14 88888.00 2011-10-23 08:19:00.000 296 133.13 12880.58 50411.84 88888.00 2011-10-23 08:19:10.000 296 133.03 12880.69 50411.81 88888.00 2011-10-23 08:19:20.000 296 133.00 12880.66 50411.69 88888.00 2011-10-23 08:19:30.000 296 132.97 12880.27 50411.67 88888.00 2011-10-23 08:19:40.000 296 132.94 12880.15 50411.70 88888.00 2011-10-23 08:19:50.000 296 132.91 12879.73 50412.06 88888.00 2011-10-23 08:20:00.000 296 133.01 12879.42 50412.26 88888.00 2011-10-23 08:20:10.000 296 132.98 12879.15 50412.71 88888.00 2011-10-23 08:20:20.000 296 133.02 12878.86 50413.04 88888.00 2011-10-23 08:20:30.000 296 133.08 12878.66 50413.22 88888.00 2011-10-23 08:20:40.000 296 133.08 12878.69 50413.33 88888.00 2011-10-23 08:20:50.000 296 133.11 12878.90 50413.66 88888.00 2011-10-23 08:21:00.000 296 133.14 12879.11 50413.48 88888.00 2011-10-23 08:21:10.000 296 133.05 12879.28 50413.18 88888.00 2011-10-23 08:21:20.000 296 133.04 12879.57 50412.86 88888.00 2011-10-23 08:21:30.000 296 133.07 12879.75 50412.56 88888.00 2011-10-23 08:21:40.000 296 133.07 12880.07 50412.35 88888.00 2011-10-23 08:21:50.000 296 133.04 12880.25 50412.05 88888.00 2011-10-23 08:22:00.000 296 133.00 12880.48 50411.99 88888.00 2011-10-23 08:22:10.000 296 132.97 12880.56 50411.84 88888.00 2011-10-23 08:22:20.000 296 132.97 12880.53 50411.73 88888.00 2011-10-23 08:22:30.000 296 133.00 12880.66 50411.69 88888.00 2011-10-23 08:22:40.000 296 133.00 12880.42 50411.76 88888.00 2011-10-23 08:22:50.000 296 133.03 12880.72 50411.93 88888.00 2011-10-23 08:23:00.000 296 133.07 12880.72 50411.93 88888.00 2011-10-23 08:23:10.000 296 133.13 12880.88 50412.02 88888.00 2011-10-23 08:23:20.000 296 133.10 12880.88 50412.02 88888.00 2011-10-23 08:23:30.000 296 133.10 12881.14 50412.08 88888.00 2011-10-23 08:23:40.000 296 133.10 12881.23 50411.93 88888.00 2011-10-23 08:23:50.000 296 133.13 12881.03 50412.11 88888.00 2011-10-23 08:24:00.000 296 133.19 12881.12 50411.96 88888.00 2011-10-23 08:24:10.000 296 133.16 12881.62 50411.96 88888.00 2011-10-23 08:24:20.000 296 133.19 12881.48 50411.87 88888.00 2011-10-23 08:24:30.000 296 133.22 12881.54 50412.10 88888.00 2011-10-23 08:24:40.000 296 133.29 12881.55 50412.10 88888.00 2011-10-23 08:24:50.000 296 133.22 12881.54 50412.10 88888.00 2011-10-23 08:25:00.000 296 133.22 12881.63 50411.96 88888.00 2011-10-23 08:25:10.000 296 133.26 12881.60 50411.84 88888.00 2011-10-23 08:25:20.000 296 133.26 12881.51 50411.99 88888.00 2011-10-23 08:25:30.000 296 133.32 12881.31 50412.16 88888.00 2011-10-23 08:25:40.000 296 133.36 12881.23 50412.31 88888.00 2011-10-23 08:25:50.000 296 133.39 12881.12 50412.34 88888.00 2011-10-23 08:26:00.000 296 133.42 12881.06 50412.11 88888.00 2011-10-23 08:26:10.000 296 133.42 12881.12 50412.34 88888.00 2011-10-23 08:26:20.000 296 133.39 12881.38 50412.40 88888.00 2011-10-23 08:26:30.000 296 133.39 12881.35 50412.28 88888.00 2011-10-23 08:26:40.000 296 133.32 12881.23 50412.31 88888.00 2011-10-23 08:26:50.000 296 133.33 12880.96 50412.26 88888.00 2011-10-23 08:27:00.000 296 133.26 12880.89 50412.02 88888.00 2011-10-23 08:27:10.000 296 133.26 12880.77 50412.05 88888.00 2011-10-23 08:27:20.000 296 133.23 12880.65 50412.08 88888.00 2011-10-23 08:27:30.000 296 133.17 12880.38 50412.02 88888.00 2011-10-23 08:27:40.000 296 133.10 12880.34 50411.90 88888.00 2011-10-23 08:27:50.000 296 133.10 12880.58 50411.84 88888.00 2011-10-23 08:28:00.000 296 133.07 12880.34 50411.90 88888.00 2011-10-23 08:28:10.000 296 133.10 12880.11 50411.96 88888.00 2011-10-23 08:28:20.000 296 133.07 12880.10 50411.96 88888.00 2011-10-23 08:28:30.000 296 133.01 12880.10 50411.96 88888.00 2011-10-23 08:28:40.000 296 133.07 12880.13 50412.08 88888.00 2011-10-23 08:28:50.000 296 133.07 12879.96 50412.38 88888.00 2011-10-23 08:29:00.000 296 133.14 12879.76 50412.56 88888.00 2011-10-23 08:29:10.000 296 133.21 12879.68 50412.71 88888.00 2011-10-23 08:29:20.000 296 133.27 12879.74 50412.94 88888.00 2011-10-23 08:29:30.000 296 133.20 12879.77 50413.06 88888.00 2011-10-23 08:29:40.000 296 133.24 12879.86 50412.91 88888.00 2011-10-23 08:29:50.000 296 133.27 12879.68 50412.71 88888.00 2011-10-23 08:30:00.000 296 133.27 12879.68 50412.71 88888.00 2011-10-23 08:30:10.000 296 133.20 12880.03 50412.62 88888.00 2011-10-23 08:30:20.000 296 133.20 12879.88 50412.53 88888.00 2011-10-23 08:30:30.000 296 133.20 12879.82 50412.29 88888.00 2011-10-23 08:30:40.000 296 133.17 12879.70 50412.32 88888.00 2011-10-23 08:30:50.000 296 133.21 12879.67 50412.20 88888.00 2011-10-23 08:31:00.000 296 133.17 12879.76 50412.06 88888.00 2011-10-23 08:31:10.000 296 133.14 12879.67 50412.20 88888.00 2011-10-23 08:31:20.000 296 133.17 12879.43 50412.26 88888.00 2011-10-23 08:31:30.000 296 133.11 12879.40 50412.15 88888.00 2011-10-23 08:31:40.000 296 133.11 12879.48 50412.00 88888.00 2011-10-23 08:31:50.000 296 133.18 12879.29 50412.18 88888.00 2011-10-23 08:32:00.000 296 133.21 12879.05 50412.24 88888.00 2011-10-23 08:32:10.000 296 133.18 12878.99 50412.50 88888.00 2011-10-23 08:32:20.000 296 133.14 12879.02 50412.62 88888.00 2011-10-23 08:32:30.000 296 133.15 12878.93 50412.77 88888.00 2011-10-23 08:32:40.000 296 133.18 12878.88 50413.04 88888.00 2011-10-23 08:32:50.000 296 133.18 12878.55 50413.25 88888.00 2011-10-23 08:33:00.000 296 133.18 12878.55 50413.25 88888.00 2011-10-23 08:33:10.000 296 133.18 12878.64 50413.10 88888.00 2011-10-23 08:33:20.000 296 133.15 12878.75 50413.07 88888.00 2011-10-23 08:33:30.000 296 133.15 12878.87 50413.04 88888.00 2011-10-23 08:33:40.000 296 133.11 12878.93 50412.77 88888.00 2011-10-23 08:33:50.000 296 133.08 12878.89 50412.65 88888.00 2011-10-23 08:34:00.000 296 133.08 12878.86 50412.53 88888.00 2011-10-23 08:34:10.000 296 133.05 12878.83 50412.42 88888.00 2011-10-23 08:34:20.000 296 133.08 12878.68 50412.33 88888.00 2011-10-23 08:34:30.000 296 133.05 12878.56 50412.36 88888.00 2011-10-23 08:34:40.000 296 133.12 12878.51 50412.63 88888.00 2011-10-23 08:34:50.000 296 133.15 12878.51 50412.63 88888.00 2011-10-23 08:35:00.000 296 133.08 12878.39 50412.66 88888.00 2011-10-23 08:35:10.000 296 133.12 12878.13 50412.60 88888.00 2011-10-23 08:35:20.000 296 133.02 12877.85 50412.54 88888.00 2011-10-23 08:35:30.000 296 132.99 12877.88 50412.66 88888.00 2011-10-23 08:35:40.000 296 133.06 12877.68 50412.84 88888.00 2011-10-23 08:35:50.000 296 133.06 12877.32 50412.93 88888.00 2011-10-23 08:36:00.000 296 133.06 12877.12 50413.11 88888.00 2011-10-23 08:36:10.000 296 133.06 12877.30 50413.31 88888.00 2011-10-23 08:36:20.000 296 133.03 12877.41 50413.28 88888.00 2011-10-23 08:36:30.000 296 132.99 12877.49 50413.13 88888.00 2011-10-23 08:36:40.000 296 132.96 12877.46 50413.02 88888.00 2011-10-23 08:36:50.000 296 132.90 12877.39 50412.78 88888.00 2011-10-23 08:37:00.000 296 132.86 12877.36 50412.66 88888.00 2011-10-23 08:37:10.000 296 132.90 12877.36 50412.66 88888.00 2011-10-23 08:37:20.000 296 132.87 12877.12 50412.72 88888.00 2011-10-23 08:37:30.000 296 132.87 12877.12 50412.72 88888.00 2011-10-23 08:37:40.000 296 132.90 12876.95 50413.02 88888.00 2011-10-23 08:37:50.000 296 132.90 12876.63 50413.23 88888.00 2011-10-23 08:38:00.000 296 132.94 12876.34 50413.56 88888.00 2011-10-23 08:38:10.000 296 132.94 12876.45 50413.53 88888.00 2011-10-23 08:38:20.000 296 132.94 12876.34 50413.56 88888.00 2011-10-23 08:38:30.000 296 132.94 12876.31 50413.44 88888.00 2011-10-23 08:38:40.000 296 132.97 12876.22 50413.59 88888.00 2011-10-23 08:38:50.000 296 132.94 12876.34 50413.56 88888.00 2011-10-23 08:39:00.000 296 132.97 12876.31 50413.44 88888.00 2011-10-23 08:39:10.000 296 132.97 12876.69 50413.47 88888.00 2011-10-23 08:39:20.000 296 132.97 12876.93 50413.40 88888.00 2011-10-23 08:39:30.000 296 132.96 12877.02 50413.26 88888.00 2011-10-23 08:39:40.000 296 132.93 12877.13 50413.23 88888.00 2011-10-23 08:39:50.000 296 132.93 12877.10 50413.11 88888.00 2011-10-23 08:40:00.000 296 132.93 12877.34 50413.05 88888.00 2011-10-23 08:40:10.000 296 132.90 12877.13 50412.72 88888.00 2011-10-23 08:40:20.000 296 132.87 12877.12 50412.72 88888.00 2011-10-23 08:40:30.000 296 132.87 12877.12 50412.72 88888.00 2011-10-23 08:40:40.000 296 132.93 12877.25 50412.69 88888.00 2011-10-23 08:40:50.000 296 132.93 12877.40 50412.78 88888.00 2011-10-23 08:41:00.000 296 132.93 12877.28 50412.81 88888.00 2011-10-23 08:41:10.000 296 132.90 12877.16 50412.84 88888.00 2011-10-23 08:41:20.000 296 132.90 12877.13 50412.72 88888.00 2011-10-23 08:41:30.000 296 132.90 12877.16 50412.84 88888.00 2011-10-23 08:41:40.000 296 132.96 12877.52 50412.75 88888.00 2011-10-23 08:41:50.000 296 132.96 12877.61 50412.60 88888.00 2011-10-23 08:42:00.000 296 132.93 12877.75 50412.69 88888.00 2011-10-23 08:42:10.000 296 132.89 12877.87 50412.66 88888.00 2011-10-23 08:42:20.000 296 132.92 12877.96 50412.51 88888.00 2011-10-23 08:42:30.000 296 132.96 12878.20 50412.45 88888.00 2011-10-23 08:42:40.000 296 132.96 12878.17 50412.33 88888.00 2011-10-23 08:42:50.000 296 132.92 12878.37 50412.15 88888.00 2011-10-23 08:43:00.000 296 132.95 12878.46 50412.00 88888.00 2011-10-23 08:43:10.000 296 132.92 12878.69 50411.94 88888.00 2011-10-23 08:43:20.000 296 132.95 12878.82 50411.91 88888.00 2011-10-23 08:43:30.000 296 132.95 12878.99 50411.62 88888.00 2011-10-23 08:43:40.000 296 132.92 12879.08 50411.47 88888.00 2011-10-23 08:43:50.000 296 132.88 12879.19 50411.44 88888.00 2011-10-23 08:44:00.000 296 132.88 12879.19 50411.44 88888.00 2011-10-23 08:44:10.000 296 132.85 12879.13 50411.20 88888.00 2011-10-23 08:44:20.000 296 132.85 12879.27 50411.29 88888.00 2011-10-23 08:44:30.000 296 132.82 12879.21 50411.05 88888.00 2011-10-23 08:44:40.000 296 132.82 12879.06 50410.96 88888.00 2011-10-23 08:44:50.000 296 132.79 12879.06 50410.96 88888.00 2011-10-23 08:45:00.000 296 132.75 12878.97 50411.11 88888.00 2011-10-23 08:45:10.000 296 132.75 12879.09 50411.08 88888.00 2011-10-23 08:45:20.000 296 132.72 12878.85 50411.14 88888.00 2011-10-23 08:45:30.000 296 132.69 12878.84 50411.14 88888.00 2011-10-23 08:45:40.000 296 132.69 12878.87 50411.26 88888.00 2011-10-23 08:45:50.000 296 132.66 12878.72 50411.17 88888.00 2011-10-23 08:46:00.000 296 132.63 12878.57 50411.09 88888.00 2011-10-23 08:46:10.000 296 132.66 12878.57 50411.09 88888.00 2011-10-23 08:46:20.000 296 132.66 12878.45 50411.12 88888.00 2011-10-23 08:46:30.000 296 132.60 12878.18 50411.06 88888.00 2011-10-23 08:46:40.000 296 132.63 12878.21 50411.18 88888.00 2011-10-23 08:46:50.000 296 132.63 12878.36 50411.26 88888.00 2011-10-23 08:47:00.000 296 132.63 12878.33 50411.15 88888.00 2011-10-23 08:47:10.000 296 132.63 12878.33 50411.15 88888.00 2011-10-23 08:47:20.000 296 132.63 12878.60 50411.20 88888.00 2011-10-23 08:47:30.000 296 132.63 12878.63 50411.32 88888.00 2011-10-23 08:47:40.000 296 132.66 12878.57 50411.09 88888.00 2011-10-23 08:47:50.000 296 132.72 12878.58 50411.09 88888.00 2011-10-23 08:48:00.000 296 132.69 12878.72 50411.17 88888.00 2011-10-23 08:48:10.000 296 132.72 12878.61 50411.20 88888.00 2011-10-23 08:48:20.000 296 132.76 12878.76 50411.29 88888.00 2011-10-23 08:48:30.000 296 132.76 12878.73 50411.17 88888.00 2011-10-23 08:48:40.000 296 132.79 12878.76 50411.29 88888.00 2011-10-23 08:48:50.000 296 132.82 12878.89 50411.26 88888.00 2011-10-23 08:49:00.000 296 132.82 12878.80 50411.41 88888.00 2011-10-23 08:49:10.000 296 132.79 12878.65 50411.32 88888.00 2011-10-23 08:49:20.000 296 132.79 12878.68 50411.44 88888.00 2011-10-23 08:49:30.000 296 132.82 12878.47 50411.62 88888.00 2011-10-23 08:49:40.000 296 132.82 12878.47 50411.62 88888.00 2011-10-23 08:49:50.000 296 132.82 12878.36 50411.65 88888.00 2011-10-23 08:50:00.000 296 132.82 12878.47 50411.62 88888.00 2011-10-23 08:50:10.000 296 132.86 12878.36 50411.65 88888.00 2011-10-23 08:50:20.000 296 132.82 12878.47 50411.62 88888.00 2011-10-23 08:50:30.000 296 132.85 12878.57 50411.47 88888.00 2011-10-23 08:50:40.000 296 132.86 12878.36 50411.65 88888.00 2011-10-23 08:50:50.000 296 132.82 12878.33 50411.53 88888.00 2011-10-23 08:51:00.000 296 132.82 12878.30 50411.41 88888.00 2011-10-23 08:51:10.000 296 132.82 12878.21 50411.56 88888.00 2011-10-23 08:51:20.000 296 132.79 12878.12 50411.71 88888.00 2011-10-23 08:51:30.000 296 132.83 12877.85 50411.65 88888.00 2011-10-23 08:51:40.000 296 132.76 12877.99 50411.74 88888.00 2011-10-23 08:51:50.000 296 132.76 12877.96 50411.62 88888.00 2011-10-23 08:52:00.000 296 132.73 12878.05 50411.47 88888.00 2011-10-23 08:52:10.000 296 132.66 12878.04 50411.47 88888.00 2011-10-23 08:52:20.000 296 132.60 12878.00 50411.36 88888.00 2011-10-23 08:52:30.000 296 132.60 12877.77 50411.42 88888.00 2011-10-23 08:52:40.000 296 132.60 12877.74 50411.30 88888.00 2011-10-23 08:52:50.000 296 132.60 12877.77 50411.42 88888.00 2011-10-23 08:53:00.000 296 132.60 12877.74 50411.30 88888.00 2011-10-23 08:53:10.000 296 132.60 12877.65 50411.45 88888.00 2011-10-23 08:53:20.000 296 132.60 12877.77 50411.42 88888.00 2011-10-23 08:53:30.000 296 132.60 12877.62 50411.33 88888.00 2011-10-23 08:53:40.000 296 132.64 12877.45 50411.62 88888.00 2011-10-23 08:53:50.000 296 132.67 12877.45 50411.62 88888.00 2011-10-23 08:54:00.000 296 132.67 12877.48 50411.74 88888.00 2011-10-23 08:54:10.000 296 132.67 12877.57 50411.59 88888.00 2011-10-23 08:54:20.000 296 132.60 12877.53 50411.48 88888.00 2011-10-23 08:54:30.000 296 132.50 12877.61 50411.33 88888.00 2011-10-23 08:54:40.000 296 132.47 12877.81 50411.15 88888.00 2011-10-23 08:54:50.000 296 132.47 12877.81 50411.15 88888.00 2011-10-23 08:55:00.000 296 132.40 12878.01 50410.97 88888.00 2011-10-23 08:55:10.000 296 132.40 12878.19 50410.67 88888.00 2011-10-23 08:55:20.000 296 132.37 12878.27 50410.52 88888.00 2011-10-23 08:55:30.000 296 132.30 12878.35 50410.38 88888.00 2011-10-23 08:55:40.000 296 132.37 12878.12 50410.44 88888.00 2011-10-23 08:55:50.000 296 132.30 12878.09 50410.32 88888.00 2011-10-23 08:56:00.000 296 132.27 12878.05 50410.20 88888.00 2011-10-23 08:56:10.000 296 132.34 12877.88 50410.50 88888.00 2011-10-23 08:56:20.000 296 132.31 12877.91 50410.62 88888.00 2011-10-23 08:56:30.000 296 132.31 12877.88 50410.50 88888.00 2011-10-23 08:56:40.000 296 132.31 12877.79 50410.65 88888.00 2011-10-23 08:56:50.000 296 132.34 12877.71 50410.79 88888.00 2011-10-23 08:57:00.000 296 132.37 12877.51 50410.97 88888.00 2011-10-23 08:57:10.000 296 132.41 12877.33 50411.27 88888.00 2011-10-23 08:57:20.000 296 132.41 12877.10 50411.33 88888.00 2011-10-23 08:57:30.000 296 132.34 12877.09 50411.33 88888.00 2011-10-23 08:57:40.000 296 132.41 12876.89 50411.51 88888.00 2011-10-23 08:57:50.000 296 132.48 12876.93 50411.63 88888.00 2011-10-23 08:58:00.000 296 132.41 12876.92 50411.63 88888.00 2011-10-23 08:58:10.000 296 132.41 12876.89 50411.51 88888.00 2011-10-23 08:58:20.000 296 132.44 12876.89 50411.51 88888.00 2011-10-23 08:58:30.000 296 132.44 12876.86 50411.39 88888.00 2011-10-23 08:58:40.000 296 132.44 12876.81 50411.66 88888.00 2011-10-23 08:58:50.000 296 132.44 12876.78 50411.54 88888.00 2011-10-23 08:59:00.000 296 132.51 12876.78 50411.54 88888.00 2011-10-23 08:59:10.000 296 132.51 12876.78 50411.54 88888.00 2011-10-23 08:59:20.000 296 132.51 12876.66 50411.57 88888.00 2011-10-23 08:59:30.000 296 132.54 12876.43 50411.63 88888.00 2011-10-23 08:59:40.000 296 132.45 12876.21 50411.81 88888.00 2011-10-23 08:59:50.000 296 132.48 12876.19 50411.69 88888.00 2011-10-23 09:00:00.000 296 132.45 12876.21 50411.81 88888.00 2011-10-23 09:00:10.000 296 132.45 12876.21 50411.81 88888.00 2011-10-23 09:00:20.000 296 132.42 12875.94 50411.75 88888.00 2011-10-23 09:00:30.000 296 132.48 12876.07 50411.72 88888.00 2011-10-23 09:00:40.000 296 132.48 12875.95 50411.75 88888.00 2011-10-23 09:00:50.000 296 132.42 12875.94 50411.75 88888.00 2011-10-23 09:01:00.000 296 132.42 12876.09 50411.84 88888.00 2011-10-23 09:01:10.000 296 132.42 12876.06 50411.72 88888.00 2011-10-23 09:01:20.000 296 132.45 12876.07 50411.72 88888.00 2011-10-23 09:01:30.000 296 132.42 12876.00 50411.49 88888.00 2011-10-23 09:01:40.000 296 132.35 12875.91 50411.63 88888.00 2011-10-23 09:01:50.000 296 132.39 12875.79 50411.66 88888.00 2011-10-23 09:02:00.000 296 132.42 12875.94 50411.75 88888.00 2011-10-23 09:02:10.000 296 132.38 12876.06 50411.72 88888.00 2011-10-23 09:02:20.000 296 132.38 12876.06 50411.72 88888.00 2011-10-23 09:02:30.000 296 132.42 12876.03 50411.60 88888.00 2011-10-23 09:02:40.000 296 132.39 12875.91 50411.63 88888.00 2011-10-23 09:02:50.000 296 132.32 12875.99 50411.49 88888.00 2011-10-23 09:03:00.000 296 132.35 12875.73 50411.43 88888.00 2011-10-23 09:03:10.000 296 132.32 12875.84 50411.40 88888.00 2011-10-23 09:03:20.000 296 132.36 12875.64 50411.58 88888.00 2011-10-23 09:03:30.000 296 132.36 12875.55 50411.72 88888.00 2011-10-23 09:03:40.000 296 132.36 12875.29 50411.67 88888.00 2011-10-23 09:03:50.000 296 132.36 12875.20 50411.82 88888.00 2011-10-23 09:04:00.000 296 132.39 12874.97 50411.88 88888.00 2011-10-23 09:04:10.000 296 132.40 12874.64 50412.09 88888.00 2011-10-23 09:04:20.000 296 132.40 12874.61 50411.97 88888.00 2011-10-23 09:04:30.000 296 132.40 12874.52 50412.12 88888.00 2011-10-23 09:04:40.000 296 132.40 12874.40 50412.15 88888.00 2011-10-23 09:04:50.000 296 132.43 12874.32 50412.29 88888.00 2011-10-23 09:05:00.000 296 132.46 12874.21 50412.32 88888.00 2011-10-23 09:05:10.000 296 132.50 12874.12 50412.47 88888.00 2011-10-23 09:05:20.000 296 132.53 12874.27 50412.56 88888.00 2011-10-23 09:05:30.000 296 132.56 12874.34 50412.80 88888.00 2011-10-23 09:05:40.000 296 132.63 12874.26 50412.95 88888.00 2011-10-23 09:05:50.000 296 132.59 12874.13 50412.98 88888.00 2011-10-23 09:06:00.000 296 132.60 12873.96 50412.77 88888.00 2011-10-23 09:06:10.000 296 132.60 12874.02 50413.01 88888.00 2011-10-23 09:06:20.000 296 132.60 12873.99 50412.89 88888.00 2011-10-23 09:06:30.000 296 132.60 12873.92 50412.65 88888.00 2011-10-23 09:06:40.000 296 132.47 12873.91 50412.65 88888.00 2011-10-23 09:06:50.000 296 132.53 12873.86 50412.42 88888.00 2011-10-23 09:07:00.000 296 132.50 12874.00 50412.50 88888.00 2011-10-23 09:07:10.000 296 132.56 12873.89 50412.53 88888.00 2011-10-23 09:07:20.000 296 132.53 12873.86 50412.42 88888.00 2011-10-23 09:07:30.000 296 132.56 12873.86 50412.42 88888.00 2011-10-23 09:07:40.000 296 132.53 12873.86 50412.42 88888.00 2011-10-23 09:07:50.000 296 132.53 12873.62 50412.48 88888.00 2011-10-23 09:08:00.000 296 132.57 12873.27 50412.57 88888.00 2011-10-23 09:08:10.000 296 132.60 12873.07 50412.75 88888.00 2011-10-23 09:08:20.000 296 132.57 12872.95 50412.78 88888.00 2011-10-23 09:08:30.000 296 132.57 12872.95 50412.78 88888.00 2011-10-23 09:08:40.000 296 132.60 12872.98 50412.89 88888.00 2011-10-23 09:08:50.000 296 132.60 12872.98 50412.89 88888.00 2011-10-23 09:09:00.000 296 132.63 12873.13 50412.98 88888.00 2011-10-23 09:09:10.000 296 132.64 12873.10 50412.86 88888.00 2011-10-23 09:09:20.000 296 132.60 12873.01 50413.01 88888.00 2011-10-23 09:09:30.000 296 132.67 12873.13 50412.98 88888.00 2011-10-23 09:09:40.000 296 132.63 12873.25 50412.95 88888.00 2011-10-23 09:09:50.000 296 132.60 12873.28 50413.07 88888.00 2011-10-23 09:10:00.000 296 132.60 12873.19 50412.72 88888.00 2011-10-23 09:10:10.000 296 132.63 12873.22 50412.83 88888.00 2011-10-23 09:10:20.000 296 132.60 12873.39 50412.54 88888.00 2011-10-23 09:10:30.000 296 132.50 12873.50 50412.51 88888.00 2011-10-23 09:10:40.000 296 132.50 12873.71 50412.33 88888.00 2011-10-23 09:10:50.000 296 132.47 12873.85 50412.42 88888.00 2011-10-23 09:11:00.000 296 132.50 12873.50 50412.51 88888.00 2011-10-23 09:11:10.000 296 132.50 12873.35 50412.42 88888.00 2011-10-23 09:11:20.000 296 132.50 12873.62 50412.48 88888.00 2011-10-23 09:11:30.000 296 132.50 12873.59 50412.36 88888.00 2011-10-23 09:11:40.000 296 132.53 12873.62 50412.48 88888.00 2011-10-23 09:11:50.000 296 132.57 12873.54 50412.62 88888.00 2011-10-23 09:12:00.000 296 132.63 12873.72 50412.83 88888.00 2011-10-23 09:12:10.000 296 132.66 12873.70 50412.71 88888.00 2011-10-23 09:12:20.000 296 132.66 12873.70 50412.71 88888.00 2011-10-23 09:12:30.000 296 132.66 12873.70 50412.71 88888.00 2011-10-23 09:12:40.000 296 132.66 12873.81 50412.68 88888.00 2011-10-23 09:12:50.000 296 132.69 12874.05 50412.62 88888.00 2011-10-23 09:13:00.000 296 132.69 12873.94 50412.65 88888.00 2011-10-23 09:13:10.000 296 132.72 12874.29 50412.56 88888.00 2011-10-23 09:13:20.000 296 132.72 12874.65 50412.47 88888.00 2011-10-23 09:13:30.000 296 132.69 12874.64 50411.97 88888.00 2011-10-23 09:13:40.000 296 132.59 12874.69 50411.70 88888.00 2011-10-23 09:13:50.000 296 132.53 12874.65 50411.58 88888.00 2011-10-23 09:14:00.000 296 132.53 12874.47 50411.38 88888.00 2011-10-23 09:14:10.000 296 132.53 12874.35 50411.41 88888.00 2011-10-23 09:14:20.000 296 132.53 12873.88 50411.53 88888.00 2011-10-23 09:14:30.000 296 132.53 12873.68 50411.71 88888.00 2011-10-23 09:14:40.000 296 132.53 12873.53 50411.62 88888.00 2011-10-23 09:14:50.000 296 132.50 12873.32 50411.80 88888.00 2011-10-23 09:15:00.000 296 132.51 12872.96 50411.89 88888.00 2011-10-23 09:15:10.000 296 132.51 12872.73 50411.95 88888.00 2011-10-23 09:15:20.000 296 132.54 12872.44 50412.28 88888.00 2011-10-23 09:15:30.000 296 132.58 12872.15 50412.60 88888.00 2011-10-23 09:15:40.000 296 132.58 12872.09 50412.87 88888.00 2011-10-23 09:15:50.000 296 132.64 12872.13 50412.99 88888.00 2011-10-23 09:16:00.000 296 132.67 12872.16 50413.11 88888.00 2011-10-23 09:16:10.000 296 132.71 12872.04 50413.14 88888.00 2011-10-23 09:16:20.000 296 132.68 12871.83 50413.32 88888.00 2011-10-23 09:16:30.000 296 132.71 12871.93 50413.17 88888.00 2011-10-23 09:16:40.000 296 132.71 12871.72 50413.35 88888.00 2011-10-23 09:16:50.000 296 132.78 12871.67 50413.61 88888.00 2011-10-23 09:17:00.000 296 132.74 12871.78 50413.58 88888.00 2011-10-23 09:17:10.000 296 132.74 12871.64 50413.49 88888.00 2011-10-23 09:17:20.000 296 132.75 12871.25 50413.47 88888.00 2011-10-23 09:17:30.000 296 132.72 12871.13 50413.50 88888.00 2011-10-23 09:17:40.000 296 132.78 12871.28 50413.59 88888.00 2011-10-23 09:17:50.000 296 132.75 12871.28 50413.59 88888.00 2011-10-23 09:18:00.000 296 132.68 12871.24 50413.47 88888.00 2011-10-23 09:18:10.000 296 132.62 12871.41 50413.17 88888.00 2011-10-23 09:18:20.000 296 132.61 12871.62 50412.99 88888.00 2011-10-23 09:18:30.000 296 132.58 12871.85 50412.93 88888.00 2011-10-23 09:18:40.000 296 132.55 12871.79 50412.69 88888.00 2011-10-23 09:18:50.000 296 132.51 12871.75 50412.58 88888.00 2011-10-23 09:19:00.000 296 132.51 12871.78 50412.69 88888.00 2011-10-23 09:19:10.000 296 132.51 12872.02 50412.63 88888.00 2011-10-23 09:19:20.000 296 132.48 12872.25 50412.57 88888.00 2011-10-23 09:19:30.000 296 132.44 12872.37 50412.54 88888.00 2011-10-23 09:19:40.000 296 132.54 12872.35 50412.42 88888.00 2011-10-23 09:19:50.000 296 132.54 12872.38 50412.54 88888.00 2011-10-23 09:20:00.000 296 132.58 12872.29 50412.69 88888.00 2011-10-23 09:20:10.000 296 132.61 12872.21 50412.84 88888.00 2011-10-23 09:20:20.000 296 132.61 12872.42 50412.66 88888.00 2011-10-23 09:20:30.000 296 132.61 12872.42 50412.66 88888.00 2011-10-23 09:20:40.000 296 132.58 12872.26 50412.57 88888.00 2011-10-23 09:20:50.000 296 132.64 12872.39 50412.54 88888.00 2011-10-23 09:21:00.000 296 132.67 12872.30 50412.69 88888.00 2011-10-23 09:21:10.000 296 132.61 12872.24 50412.46 88888.00 2011-10-23 09:21:20.000 296 132.61 12872.15 50412.60 88888.00 2011-10-23 09:21:30.000 296 132.61 12872.03 50412.63 88888.00 2011-10-23 09:21:40.000 296 132.64 12872.15 50412.60 88888.00 2011-10-23 09:21:50.000 296 132.68 12872.01 50412.52 88888.00 2011-10-23 09:22:00.000 296 132.64 12872.03 50412.63 88888.00 2011-10-23 09:22:10.000 296 132.67 12872.19 50412.72 88888.00 2011-10-23 09:22:20.000 296 132.68 12871.92 50412.66 88888.00 2011-10-23 09:22:30.000 296 132.68 12871.92 50412.66 88888.00 2011-10-23 09:22:40.000 296 132.68 12871.80 50412.69 88888.00 2011-10-23 09:22:50.000 296 132.67 12872.16 50412.60 88888.00 2011-10-23 09:23:00.000 296 132.68 12872.04 50412.63 88888.00 2011-10-23 09:23:10.000 296 132.67 12872.27 50412.57 88888.00 2011-10-23 09:23:20.000 296 132.67 12872.30 50412.69 88888.00 2011-10-23 09:23:30.000 296 132.61 12872.36 50412.42 88888.00 2011-10-23 09:23:40.000 296 132.64 12872.48 50412.39 88888.00 2011-10-23 09:23:50.000 296 132.64 12872.80 50412.19 88888.00 2011-10-23 09:24:00.000 296 132.60 12872.86 50411.92 88888.00 2011-10-23 09:24:10.000 296 132.57 12872.85 50411.92 88888.00 2011-10-23 09:24:20.000 296 132.60 12873.09 50411.86 88888.00 2011-10-23 09:24:30.000 296 132.54 12873.20 50411.83 88888.00 2011-10-23 09:24:40.000 296 132.57 12873.21 50411.83 88888.00 2011-10-23 09:24:50.000 296 132.57 12873.32 50411.80 88888.00 2011-10-23 09:25:00.000 296 132.50 12873.44 50411.77 88888.00 2011-10-23 09:25:10.000 296 132.53 12873.41 50411.65 88888.00 2011-10-23 09:25:20.000 296 132.47 12873.40 50411.65 88888.00 2011-10-23 09:25:30.000 296 132.50 12873.49 50411.50 88888.00 2011-10-23 09:25:40.000 296 132.50 12873.46 50411.38 88888.00 2011-10-23 09:25:50.000 296 132.44 12873.28 50411.18 88888.00 2011-10-23 09:26:00.000 296 132.44 12873.28 50411.18 88888.00 2011-10-23 09:26:10.000 296 132.47 12873.37 50411.03 88888.00 2011-10-23 09:26:20.000 296 132.50 12873.37 50411.03 88888.00 2011-10-23 09:26:30.000 296 132.47 12873.37 50411.03 88888.00 2011-10-23 09:26:40.000 296 132.47 12873.25 50411.06 88888.00 2011-10-23 09:26:50.000 296 132.51 12873.05 50411.24 88888.00 2011-10-23 09:27:00.000 296 132.54 12872.96 50411.38 88888.00 2011-10-23 09:27:10.000 296 132.57 12872.67 50411.71 88888.00 2011-10-23 09:27:20.000 296 132.54 12872.52 50411.62 88888.00 2011-10-23 09:27:30.000 296 132.58 12872.23 50411.95 88888.00 2011-10-23 09:27:40.000 296 132.58 12871.99 50412.01 88888.00 2011-10-23 09:27:50.000 296 132.58 12871.82 50412.31 88888.00 2011-10-23 09:28:00.000 296 132.58 12871.58 50412.37 88888.00 2011-10-23 09:28:10.000 296 132.58 12871.46 50412.40 88888.00 2011-10-23 09:28:20.000 296 132.58 12871.41 50412.67 88888.00 2011-10-23 09:28:30.000 296 132.55 12871.22 50412.46 88888.00 2011-10-23 09:28:40.000 296 132.55 12871.28 50412.70 88888.00 2011-10-23 09:28:50.000 296 132.55 12871.40 50412.67 88888.00 2011-10-23 09:29:00.000 296 132.58 12871.29 50412.70 88888.00 2011-10-23 09:29:10.000 296 132.65 12871.32 50412.82 88888.00 2011-10-23 09:29:20.000 296 132.68 12871.21 50412.85 88888.00 2011-10-23 09:29:30.000 296 132.65 12871.00 50413.02 88888.00 2011-10-23 09:29:40.000 296 132.68 12870.89 50413.06 88888.00 2011-10-23 09:29:50.000 296 132.68 12870.92 50413.17 88888.00 2011-10-23 09:30:00.000 296 132.72 12871.04 50413.14 88888.00 2011-10-23 09:30:10.000 296 132.78 12871.04 50413.14 88888.00 2011-10-23 09:30:20.000 296 132.72 12870.92 50413.17 88888.00 2011-10-23 09:30:30.000 296 132.75 12871.19 50413.23 88888.00 2011-10-23 09:30:40.000 296 132.78 12871.08 50413.26 88888.00 2011-10-23 09:30:50.000 296 132.75 12870.89 50413.06 88888.00 2011-10-23 09:31:00.000 296 132.72 12871.01 50413.02 88888.00 2011-10-23 09:31:10.000 296 132.68 12871.12 50412.99 88888.00 2011-10-23 09:31:20.000 296 132.71 12871.21 50412.85 88888.00 2011-10-23 09:31:30.000 296 132.75 12871.22 50412.85 88888.00 2011-10-23 09:31:40.000 296 132.75 12871.25 50412.96 88888.00 2011-10-23 09:31:50.000 296 132.75 12871.34 50412.82 88888.00 2011-10-23 09:32:00.000 296 132.68 12871.30 50412.70 88888.00 2011-10-23 09:32:10.000 296 132.71 12871.30 50412.70 88888.00 2011-10-23 09:32:20.000 296 132.72 12871.07 50412.76 88888.00 2011-10-23 09:32:30.000 296 132.72 12870.98 50412.91 88888.00 2011-10-23 09:32:40.000 296 132.72 12870.83 50412.82 88888.00 2011-10-23 09:32:50.000 296 132.72 12870.77 50413.09 88888.00 2011-10-23 09:33:00.000 296 132.72 12870.57 50413.26 88888.00 2011-10-23 09:33:10.000 296 132.69 12870.62 50413.00 88888.00 2011-10-23 09:33:20.000 296 132.69 12870.53 50413.15 88888.00 2011-10-23 09:33:30.000 296 132.69 12870.62 50413.00 88888.00 2011-10-23 09:33:40.000 296 132.65 12870.62 50413.00 88888.00 2011-10-23 09:33:50.000 296 132.65 12870.59 50412.88 88888.00 2011-10-23 09:34:00.000 296 132.65 12870.56 50412.76 88888.00 2011-10-23 09:34:10.000 296 132.65 12870.56 50412.76 88888.00 2011-10-23 09:34:20.000 296 132.65 12870.64 50412.61 88888.00 2011-10-23 09:34:30.000 296 132.62 12870.55 50412.76 88888.00 2011-10-23 09:34:40.000 296 132.62 12870.29 50412.70 88888.00 2011-10-23 09:34:50.000 296 132.59 12870.40 50412.67 88888.00 2011-10-23 09:35:00.000 296 132.59 12870.28 50412.70 88888.00 2011-10-23 09:35:10.000 296 132.59 12870.28 50412.70 88888.00 2011-10-23 09:35:20.000 296 132.56 12870.25 50412.59 88888.00 2011-10-23 09:35:30.000 296 132.56 12870.25 50412.59 88888.00 2011-10-23 09:35:40.000 296 132.49 12870.18 50412.35 88888.00 2011-10-23 09:35:50.000 296 132.46 12870.30 50412.32 88888.00 2011-10-23 09:36:00.000 296 132.43 12870.41 50412.29 88888.00 2011-10-23 09:36:10.000 296 132.43 12870.38 50412.17 88888.00 2011-10-23 09:36:20.000 296 132.40 12870.26 50412.20 88888.00 2011-10-23 09:36:30.000 296 132.36 12870.02 50412.26 88888.00 2011-10-23 09:36:40.000 296 132.36 12869.99 50412.14 88888.00 2011-10-23 09:36:50.000 296 132.40 12870.02 50412.26 88888.00 2011-10-23 09:37:00.000 296 132.36 12870.02 50412.26 88888.00 2011-10-23 09:37:10.000 296 132.36 12870.17 50412.35 88888.00 2011-10-23 09:37:20.000 296 132.40 12870.08 50412.50 88888.00 2011-10-23 09:37:30.000 296 132.40 12870.05 50412.38 88888.00 2011-10-23 09:37:40.000 296 132.46 12870.18 50412.35 88888.00 2011-10-23 09:37:50.000 296 132.43 12870.06 50412.38 88888.00 2011-10-23 09:38:00.000 296 132.40 12870.20 50412.47 88888.00 2011-10-23 09:38:10.000 296 132.40 12870.17 50412.35 88888.00 2011-10-23 09:38:20.000 296 132.36 12870.28 50412.32 88888.00 2011-10-23 09:38:30.000 296 132.36 12870.08 50412.50 88888.00 2011-10-23 09:38:40.000 296 132.46 12869.97 50412.53 88888.00 2011-10-23 09:38:50.000 296 132.50 12869.77 50412.71 88888.00 2011-10-23 09:39:00.000 296 132.53 12869.68 50412.85 88888.00 2011-10-23 09:39:10.000 296 132.56 12869.60 50413.00 88888.00 2011-10-23 09:39:20.000 296 132.60 12869.72 50412.97 88888.00 2011-10-23 09:39:30.000 296 132.60 12869.75 50413.09 88888.00 2011-10-23 09:39:40.000 296 132.66 12869.85 50412.94 88888.00 2011-10-23 09:39:50.000 296 132.66 12870.08 50412.88 88888.00 2011-10-23 09:40:00.000 296 132.62 12870.35 50412.94 88888.00 2011-10-23 09:40:10.000 296 132.59 12870.55 50412.76 88888.00 2011-10-23 09:40:20.000 296 132.59 12870.52 50412.64 88888.00 2011-10-23 09:40:30.000 296 132.59 12870.61 50412.49 88888.00 2011-10-23 09:40:40.000 296 132.59 12870.84 50412.43 88888.00 2011-10-23 09:40:50.000 296 132.59 12870.90 50412.17 88888.00 2011-10-23 09:41:00.000 296 132.59 12870.96 50412.40 88888.00 2011-10-23 09:41:10.000 296 132.52 12870.81 50412.32 88888.00 2011-10-23 09:41:20.000 296 132.52 12870.89 50412.17 88888.00 2011-10-23 09:41:30.000 296 132.49 12870.89 50412.17 88888.00 2011-10-23 09:41:40.000 296 132.56 12870.66 50412.23 88888.00 2011-10-23 09:41:50.000 296 132.52 12870.66 50412.23 88888.00 2011-10-23 09:42:00.000 296 132.56 12870.54 50412.26 88888.00 2011-10-23 09:42:10.000 296 132.52 12870.54 50412.26 88888.00 2011-10-23 09:42:20.000 296 132.59 12870.58 50412.38 88888.00 2011-10-23 09:42:30.000 296 132.59 12870.61 50412.49 88888.00 2011-10-23 09:42:40.000 296 132.56 12870.69 50412.35 88888.00 2011-10-23 09:42:50.000 296 132.49 12870.62 50412.11 88888.00 2011-10-23 09:43:00.000 296 132.42 12870.79 50411.81 88888.00 2011-10-23 09:43:10.000 296 132.39 12870.88 50411.66 88888.00 2011-10-23 09:43:20.000 296 132.39 12870.85 50411.55 88888.00 2011-10-23 09:43:30.000 296 132.33 12870.66 50411.34 88888.00 2011-10-23 09:43:40.000 296 132.36 12870.34 50411.55 88888.00 2011-10-23 09:43:50.000 296 132.36 12870.34 50411.55 88888.00 2011-10-23 09:44:00.000 296 132.46 12870.20 50411.96 88888.00 2011-10-23 09:44:10.000 296 132.46 12869.88 50412.17 88888.00 2011-10-23 09:44:20.000 296 132.50 12869.65 50412.23 88888.00 2011-10-23 09:44:30.000 296 132.56 12869.63 50412.62 88888.00 2011-10-23 09:44:40.000 296 132.63 12869.31 50412.83 88888.00 2011-10-23 09:44:50.000 296 132.66 12869.22 50412.98 88888.00 2011-10-23 09:45:00.000 296 132.63 12869.22 50412.98 88888.00 2011-10-23 09:45:10.000 296 132.60 12869.34 50412.95 88888.00 2011-10-23 09:45:20.000 296 132.57 12869.33 50412.95 88888.00 2011-10-23 09:45:30.000 296 132.53 12869.42 50412.80 88888.00 2011-10-23 09:45:40.000 296 132.50 12869.74 50412.59 88888.00 2011-10-23 09:45:50.000 296 132.50 12869.83 50412.44 88888.00 2011-10-23 09:46:00.000 296 132.46 12870.03 50412.26 88888.00 2011-10-23 09:46:10.000 296 132.43 12869.88 50412.17 88888.00 2011-10-23 09:46:20.000 296 132.43 12869.88 50412.17 88888.00 2011-10-23 09:46:30.000 296 132.43 12869.96 50412.02 88888.00 2011-10-23 09:46:40.000 296 132.37 12869.93 50411.91 88888.00 2011-10-23 09:46:50.000 296 132.33 12869.86 50411.67 88888.00 2011-10-23 09:47:00.000 296 132.33 12869.86 50411.67 88888.00 2011-10-23 09:47:10.000 296 132.27 12869.86 50411.67 88888.00 2011-10-23 09:47:20.000 296 132.24 12869.82 50411.55 88888.00 2011-10-23 09:47:30.000 296 132.17 12869.82 50411.55 88888.00 2011-10-23 09:47:40.000 296 132.17 12869.93 50411.52 88888.00 2011-10-23 09:47:50.000 296 132.17 12870.11 50411.22 88888.00 2011-10-23 09:48:00.000 296 132.13 12870.22 50411.19 88888.00 2011-10-23 09:48:10.000 296 132.07 12870.42 50411.01 88888.00 2011-10-23 09:48:20.000 296 132.04 12870.33 50410.66 88888.00 2011-10-23 09:48:30.000 296 132.04 12870.36 50410.78 88888.00 2011-10-23 09:48:40.000 296 132.04 12870.24 50410.81 88888.00 2011-10-23 09:48:50.000 296 132.04 12870.42 50411.01 88888.00 2011-10-23 09:49:00.000 296 132.04 12870.27 50410.93 88888.00 2011-10-23 09:49:10.000 296 132.01 12870.06 50411.11 88888.00 2011-10-23 09:49:20.000 296 132.04 12869.98 50411.25 88888.00 2011-10-23 09:49:30.000 296 132.10 12870.02 50411.37 88888.00 2011-10-23 09:49:40.000 296 132.14 12869.78 50411.43 88888.00 2011-10-23 09:49:50.000 296 132.17 12869.70 50411.58 88888.00 2011-10-23 09:50:00.000 296 132.21 12869.53 50411.88 88888.00 2011-10-23 09:50:10.000 296 132.27 12869.21 50412.09 88888.00 2011-10-23 09:50:20.000 296 132.31 12868.86 50412.18 88888.00 2011-10-23 09:50:30.000 296 132.34 12868.68 50412.48 88888.00 2011-10-23 09:50:40.000 296 132.34 12868.68 50412.48 88888.00 2011-10-23 09:50:50.000 296 132.38 12868.57 50412.51 88888.00 2011-10-23 09:51:00.000 296 132.34 12868.45 50412.54 88888.00 2011-10-23 09:51:10.000 296 132.38 12868.48 50412.65 88888.00 2011-10-23 09:51:20.000 296 132.41 12868.49 50412.65 88888.00 2011-10-23 09:51:30.000 296 132.38 12868.57 50412.51 88888.00 2011-10-23 09:51:40.000 296 132.34 12868.71 50412.59 88888.00 2011-10-23 09:51:50.000 296 132.34 12868.83 50412.56 88888.00 2011-10-23 09:52:00.000 296 132.31 12868.92 50412.42 88888.00 2011-10-23 09:52:10.000 296 132.31 12869.04 50412.38 88888.00 2011-10-23 09:52:20.000 296 132.34 12868.68 50412.48 88888.00 2011-10-23 09:52:30.000 296 132.37 12868.78 50412.33 88888.00 2011-10-23 09:52:40.000 296 132.37 12868.78 50412.33 88888.00 2011-10-23 09:52:50.000 296 132.37 12868.84 50412.56 88888.00 2011-10-23 09:53:00.000 296 132.34 12868.68 50412.48 88888.00 2011-10-23 09:53:10.000 296 132.34 12868.45 50412.54 88888.00 2011-10-23 09:53:20.000 296 132.34 12868.39 50412.80 88888.00 2011-10-23 09:53:30.000 296 132.34 12868.36 50412.69 88888.00 2011-10-23 09:53:40.000 296 132.38 12868.48 50412.65 88888.00 2011-10-23 09:53:50.000 296 132.38 12868.45 50412.54 88888.00 2011-10-23 09:54:00.000 296 132.31 12868.53 50412.39 88888.00 2011-10-23 09:54:10.000 296 132.34 12868.68 50412.48 88888.00 2011-10-23 09:54:20.000 296 132.34 12868.54 50412.39 88888.00 2011-10-23 09:54:30.000 296 132.28 12868.71 50412.59 88888.00 2011-10-23 09:54:40.000 296 132.34 12868.71 50412.59 88888.00 2011-10-23 09:54:50.000 296 132.34 12868.83 50412.56 88888.00 2011-10-23 09:55:00.000 296 132.31 12868.89 50412.30 88888.00 2011-10-23 09:55:10.000 296 132.34 12868.86 50412.18 88888.00 2011-10-23 09:55:20.000 296 132.34 12869.10 50412.12 88888.00 2011-10-23 09:55:30.000 296 132.30 12869.30 50411.94 88888.00 2011-10-23 09:55:40.000 296 132.24 12869.62 50411.73 88888.00 2011-10-23 09:55:50.000 296 132.20 12869.91 50411.40 88888.00 2011-10-23 09:56:00.000 296 132.14 12870.11 50411.22 88888.00 2011-10-23 09:56:10.000 296 132.07 12870.42 50411.01 88888.00 2011-10-23 09:56:20.000 296 132.03 12870.63 50410.84 88888.00 2011-10-23 09:56:30.000 296 131.97 12870.44 50410.63 88888.00 2011-10-23 09:56:40.000 296 131.97 12870.77 50410.42 88888.00 2011-10-23 09:56:50.000 296 131.90 12870.82 50410.15 88888.00 2011-10-23 09:57:00.000 296 131.90 12870.93 50410.12 88888.00 2011-10-23 09:57:10.000 296 131.84 12870.78 50410.04 88888.00 2011-10-23 09:57:20.000 296 131.84 12870.69 50410.18 88888.00 2011-10-23 09:57:30.000 296 131.81 12870.45 50410.24 88888.00 2011-10-23 09:57:40.000 296 131.81 12870.30 50410.16 88888.00 2011-10-23 09:57:50.000 296 131.78 12870.18 50410.19 88888.00 2011-10-23 09:58:00.000 296 131.78 12869.86 50410.40 88888.00 2011-10-23 09:58:10.000 296 131.81 12869.77 50410.54 88888.00 2011-10-23 09:58:20.000 296 131.81 12869.42 50410.64 88888.00 2011-10-23 09:58:30.000 296 131.82 12869.36 50410.90 88888.00 2011-10-23 09:58:40.000 296 131.82 12869.27 50411.05 88888.00 2011-10-23 09:58:50.000 296 131.82 12869.18 50411.20 88888.00 2011-10-23 09:59:00.000 296 131.85 12868.98 50411.38 88888.00 2011-10-23 09:59:10.000 296 131.85 12868.86 50411.41 88888.00 2011-10-23 09:59:20.000 296 131.89 12868.63 50411.47 88888.00 2011-10-23 09:59:30.000 296 131.92 12868.40 50411.53 88888.00 2011-10-23 09:59:40.000 296 131.92 12868.43 50411.65 88888.00 2011-10-23 09:59:50.000 296 131.95 12868.43 50411.65 88888.00 2011-10-23 10:00:00.000 296 131.98 12868.47 50411.77 88888.00 2011-10-23 10:00:10.000 296 131.89 12868.57 50411.74 88888.00 2011-10-23 10:00:20.000 296 131.85 12868.54 50411.62 88888.00 2011-10-23 10:00:30.000 296 131.85 12868.63 50411.47 88888.00 2011-10-23 10:00:40.000 296 131.82 12868.62 50411.47 88888.00 2011-10-23 10:00:50.000 296 131.85 12868.48 50411.38 88888.00 2011-10-23 10:01:00.000 296 131.92 12868.46 50411.77 88888.00 2011-10-23 10:01:10.000 296 131.95 12868.37 50411.91 88888.00 2011-10-23 10:01:20.000 296 131.95 12868.29 50412.06 88888.00 2011-10-23 10:01:30.000 296 131.95 12868.17 50412.09 88888.00 2011-10-23 10:01:40.000 296 131.92 12867.93 50412.15 88888.00 2011-10-23 10:01:50.000 296 131.99 12868.17 50412.09 88888.00 2011-10-23 10:02:00.000 296 131.99 12868.05 50412.12 88888.00 2011-10-23 10:02:10.000 296 131.96 12868.08 50412.24 88888.00 2011-10-23 10:02:20.000 296 131.95 12868.17 50412.09 88888.00 2011-10-23 10:02:30.000 296 131.99 12868.38 50411.91 88888.00 2011-10-23 10:02:40.000 296 131.95 12868.52 50412.00 88888.00 2011-10-23 10:02:50.000 296 131.98 12868.76 50411.94 88888.00 2011-10-23 10:03:00.000 296 132.01 12869.00 50411.88 88888.00 2011-10-23 10:03:10.000 296 131.98 12868.85 50411.79 88888.00 2011-10-23 10:03:20.000 296 131.92 12868.84 50411.79 88888.00 2011-10-23 10:03:30.000 296 131.88 12869.05 50411.61 88888.00 2011-10-23 10:03:40.000 296 131.88 12868.90 50411.53 88888.00 2011-10-23 10:03:50.000 296 131.82 12868.77 50411.56 88888.00 2011-10-23 10:04:00.000 296 131.82 12868.65 50411.59 88888.00 2011-10-23 10:04:10.000 296 131.82 12868.54 50411.62 88888.00 2011-10-23 10:04:20.000 296 131.89 12868.42 50411.65 88888.00 2011-10-23 10:04:30.000 296 131.92 12868.69 50411.71 88888.00 2011-10-23 10:04:40.000 296 131.85 12868.78 50411.56 88888.00 2011-10-23 10:04:50.000 296 131.82 12868.89 50411.53 88888.00 2011-10-23 10:05:00.000 296 131.75 12869.00 50411.50 88888.00 2011-10-23 10:05:10.000 296 131.72 12869.06 50411.23 88888.00 2011-10-23 10:05:20.000 296 131.72 12869.41 50411.14 88888.00 2011-10-23 10:05:30.000 296 131.62 12869.61 50410.96 88888.00 2011-10-23 10:05:40.000 296 131.52 12869.74 50410.54 88888.00 2011-10-23 10:05:50.000 296 131.48 12869.94 50410.37 88888.00 2011-10-23 10:06:00.000 296 131.45 12870.12 50410.07 88888.00 2011-10-23 10:06:10.000 296 131.45 12870.00 50410.10 88888.00 2011-10-23 10:06:20.000 296 131.42 12869.82 50409.89 88888.00 2011-10-23 10:06:30.000 296 131.39 12869.76 50410.16 88888.00 2011-10-23 10:06:40.000 296 131.42 12869.37 50410.13 88888.00 2011-10-23 10:06:50.000 296 131.43 12869.14 50410.19 88888.00 2011-10-23 10:07:00.000 296 131.43 12868.93 50410.37 88888.00 2011-10-23 10:07:10.000 296 131.40 12868.66 50410.31 88888.00 2011-10-23 10:07:20.000 296 131.40 12868.60 50410.58 88888.00 2011-10-23 10:07:30.000 296 131.33 12868.33 50410.52 88888.00 2011-10-23 10:07:40.000 296 131.37 12868.25 50410.67 88888.00 2011-10-23 10:07:50.000 296 131.30 12868.09 50410.58 88888.00 2011-10-23 10:08:00.000 296 131.30 12867.88 50410.76 88888.00 2011-10-23 10:08:10.000 296 131.24 12867.76 50410.79 88888.00 2011-10-23 10:08:20.000 296 131.24 12867.64 50410.82 88888.00 2011-10-23 10:08:30.000 296 131.24 12867.76 50410.79 88888.00 2011-10-23 10:08:40.000 296 131.24 12867.79 50410.91 88888.00 2011-10-23 10:08:50.000 296 131.21 12867.64 50410.82 88888.00 2011-10-23 10:09:00.000 296 131.24 12867.67 50410.94 88888.00 2011-10-23 10:09:10.000 296 131.21 12867.73 50411.18 88888.00 2011-10-23 10:09:20.000 296 131.21 12867.85 50411.15 88888.00 2011-10-23 10:09:30.000 296 131.17 12867.90 50410.88 88888.00 2011-10-23 10:09:40.000 296 131.11 12868.01 50410.85 88888.00 2011-10-23 10:09:50.000 296 131.04 12868.06 50410.58 88888.00 2011-10-23 10:10:00.000 296 131.01 12868.24 50410.29 88888.00 2011-10-23 10:10:10.000 296 130.94 12868.11 50410.32 88888.00 2011-10-23 10:10:20.000 296 130.98 12868.11 50410.32 88888.00 2011-10-23 10:10:30.000 296 130.98 12867.91 50410.50 88888.00 2011-10-23 10:10:40.000 296 131.01 12867.91 50410.50 88888.00 2011-10-23 10:10:50.000 296 131.04 12867.65 50410.44 88888.00 2011-10-23 10:11:00.000 296 131.11 12867.45 50410.62 88888.00 2011-10-23 10:11:10.000 296 131.14 12867.39 50410.88 88888.00 2011-10-23 10:11:20.000 296 131.15 12867.16 50410.94 88888.00 2011-10-23 10:11:30.000 296 131.18 12866.78 50411.42 88888.00 2011-10-23 10:11:40.000 296 131.25 12866.40 50411.90 88888.00 2011-10-23 10:11:50.000 296 131.28 12866.23 50412.19 88888.00 2011-10-23 10:12:00.000 296 131.28 12866.14 50412.34 88888.00 2011-10-23 10:12:10.000 296 131.28 12866.14 50412.34 88888.00 2011-10-23 10:12:20.000 296 131.32 12866.33 50412.55 88888.00 2011-10-23 10:12:30.000 296 131.32 12866.33 50412.55 88888.00 2011-10-23 10:12:40.000 296 131.28 12866.44 50412.52 88888.00 2011-10-23 10:12:50.000 296 131.28 12866.71 50412.58 88888.00 2011-10-23 10:13:00.000 296 131.28 12866.91 50412.40 88888.00 2011-10-23 10:13:10.000 296 131.25 12867.00 50412.25 88888.00 2011-10-23 10:13:20.000 296 131.28 12867.33 50412.04 88888.00 2011-10-23 10:13:30.000 296 131.21 12867.38 50411.77 88888.00 2011-10-23 10:13:40.000 296 131.14 12867.34 50411.65 88888.00 2011-10-23 10:13:50.000 296 131.14 12867.46 50411.62 88888.00 2011-10-23 10:14:00.000 296 131.08 12867.42 50411.51 88888.00 2011-10-23 10:14:10.000 296 131.11 12867.01 50411.36 88888.00 2011-10-23 10:14:20.000 296 131.12 12866.89 50411.39 88888.00 2011-10-23 10:14:30.000 296 131.12 12866.69 50411.57 88888.00 2011-10-23 10:14:40.000 296 131.12 12866.60 50411.72 88888.00 2011-10-23 10:14:50.000 296 131.18 12866.60 50411.72 88888.00 2011-10-23 10:15:00.000 296 131.12 12866.69 50411.57 88888.00 2011-10-23 10:15:10.000 296 131.09 12866.59 50411.72 88888.00 2011-10-23 10:15:20.000 296 131.08 12866.74 50411.81 88888.00 2011-10-23 10:15:30.000 296 131.05 12866.74 50411.81 88888.00 2011-10-23 10:15:40.000 296 131.02 12866.47 50411.75 88888.00 2011-10-23 10:15:50.000 296 131.02 12866.62 50411.84 88888.00 2011-10-23 10:16:00.000 296 130.95 12866.58 50411.72 88888.00 2011-10-23 10:16:10.000 296 130.95 12866.82 50411.66 88888.00 2011-10-23 10:16:20.000 296 130.92 12866.67 50411.57 88888.00 2011-10-23 10:16:30.000 296 130.89 12866.63 50411.45 88888.00 2011-10-23 10:16:40.000 296 130.96 12866.46 50411.75 88888.00 2011-10-23 10:16:50.000 296 130.93 12866.13 50411.96 88888.00 2011-10-23 10:17:00.000 296 130.93 12866.02 50411.99 88888.00 2011-10-23 10:17:10.000 296 131.00 12865.49 50412.38 88888.00 2011-10-23 10:17:20.000 296 131.06 12865.06 50412.62 88888.00 2011-10-23 10:17:30.000 296 131.13 12864.77 50412.94 88888.00 2011-10-23 10:17:40.000 296 131.17 12864.60 50413.24 88888.00 2011-10-23 10:17:50.000 296 131.20 12864.36 50413.30 88888.00 2011-10-23 10:18:00.000 296 131.17 12864.04 50413.51 88888.00 2011-10-23 10:18:10.000 296 131.20 12863.80 50413.57 88888.00 2011-10-23 10:18:20.000 296 131.21 12863.48 50413.78 88888.00 2011-10-23 10:18:30.000 296 131.21 12863.48 50413.78 88888.00 2011-10-23 10:18:40.000 296 131.24 12863.39 50413.93 88888.00 2011-10-23 10:18:50.000 296 131.24 12863.25 50413.84 88888.00 2011-10-23 10:19:00.000 296 131.27 12863.28 50413.96 88888.00 2011-10-23 10:19:10.000 296 131.24 12863.19 50414.11 88888.00 2011-10-23 10:19:20.000 296 131.31 12863.08 50414.14 88888.00 2011-10-23 10:19:30.000 296 131.34 12862.96 50414.17 88888.00 2011-10-23 10:19:40.000 296 131.31 12862.75 50414.35 88888.00 2011-10-23 10:19:50.000 296 131.31 12862.90 50414.43 88888.00 2011-10-23 10:20:00.000 296 131.34 12862.90 50414.43 88888.00 2011-10-23 10:20:10.000 296 131.34 12862.82 50414.58 88888.00 2011-10-23 10:20:20.000 296 131.37 12862.73 50414.73 88888.00 2011-10-23 10:20:30.000 296 131.31 12862.64 50414.88 88888.00 2011-10-23 10:20:40.000 296 131.38 12862.70 50414.61 88888.00 2011-10-23 10:20:50.000 296 131.34 12862.76 50414.85 88888.00 2011-10-23 10:21:00.000 296 131.34 12862.73 50414.73 88888.00 2011-10-23 10:21:10.000 296 131.37 12862.73 50414.73 88888.00 2011-10-23 10:21:20.000 296 131.34 12862.73 50414.73 88888.00 2011-10-23 10:21:30.000 296 131.38 12862.61 50414.76 88888.00 2011-10-23 10:21:40.000 296 131.41 12862.65 50414.88 88888.00 2011-10-23 10:21:50.000 296 131.44 12862.56 50415.03 88888.00 2011-10-23 10:22:00.000 296 131.41 12862.53 50414.91 88888.00 2011-10-23 10:22:10.000 296 131.44 12862.68 50415.00 88888.00 2011-10-23 10:22:20.000 296 131.44 12862.77 50414.85 88888.00 2011-10-23 10:22:30.000 296 131.41 12862.88 50414.82 88888.00 2011-10-23 10:22:40.000 296 131.34 12862.82 50414.58 88888.00 2011-10-23 10:22:50.000 296 131.28 12862.84 50414.20 88888.00 2011-10-23 10:23:00.000 296 131.28 12862.84 50414.20 88888.00 2011-10-23 10:23:10.000 296 131.21 12862.95 50414.17 88888.00 2011-10-23 10:23:20.000 296 131.27 12863.10 50414.26 88888.00 2011-10-23 10:23:30.000 296 131.31 12862.84 50414.20 88888.00 2011-10-23 10:23:40.000 296 131.34 12862.61 50414.26 88888.00 2011-10-23 10:23:50.000 296 131.31 12862.84 50414.20 88888.00 2011-10-23 10:24:00.000 296 131.24 12862.77 50413.96 88888.00 2011-10-23 10:24:10.000 296 131.24 12862.77 50413.96 88888.00 2011-10-23 10:24:20.000 296 131.24 12863.04 50414.02 88888.00 2011-10-23 10:24:30.000 296 131.21 12863.04 50414.02 88888.00 2011-10-23 10:24:40.000 296 131.11 12863.08 50413.75 88888.00 2011-10-23 10:24:50.000 296 131.08 12863.17 50413.60 88888.00 2011-10-23 10:25:00.000 296 131.01 12863.37 50413.42 88888.00 2011-10-23 10:25:10.000 296 130.98 12863.33 50413.31 88888.00 2011-10-23 10:25:20.000 296 130.94 12863.57 50413.25 88888.00 2011-10-23 10:25:30.000 296 130.88 12863.62 50412.98 88888.00 2011-10-23 10:25:40.000 296 130.88 12863.50 50413.01 88888.00 2011-10-23 10:25:50.000 296 130.88 12863.47 50412.89 88888.00 2011-10-23 10:26:00.000 296 130.82 12863.40 50412.65 88888.00 2011-10-23 10:26:10.000 296 130.82 12863.31 50412.80 88888.00 2011-10-23 10:26:20.000 296 130.82 12863.31 50412.80 88888.00 2011-10-23 10:26:30.000 296 130.85 12863.02 50413.13 88888.00 2011-10-23 10:26:40.000 296 130.85 12862.82 50413.31 88888.00 2011-10-23 10:26:50.000 296 130.89 12862.65 50413.61 88888.00 2011-10-23 10:27:00.000 296 130.92 12862.59 50413.87 88888.00 2011-10-23 10:27:10.000 296 130.86 12862.26 50414.08 88888.00 2011-10-23 10:27:20.000 296 130.89 12862.03 50414.14 88888.00 2011-10-23 10:27:30.000 296 130.83 12861.90 50414.17 88888.00 2011-10-23 10:27:40.000 296 130.83 12861.90 50414.17 88888.00 2011-10-23 10:27:50.000 296 130.79 12861.96 50413.91 88888.00 2011-10-23 10:28:00.000 296 130.76 12862.07 50413.88 88888.00 2011-10-23 10:28:10.000 296 130.76 12862.13 50413.61 88888.00 2011-10-23 10:28:20.000 296 130.69 12862.36 50413.55 88888.00 2011-10-23 10:28:30.000 296 130.66 12862.44 50413.40 88888.00 2011-10-23 10:28:40.000 296 130.66 12862.53 50413.25 88888.00 2011-10-23 10:28:50.000 296 130.69 12862.42 50413.28 88888.00 2011-10-23 10:29:00.000 296 130.72 12862.54 50413.25 88888.00 2011-10-23 10:29:10.000 296 130.69 12862.45 50413.40 88888.00 2011-10-23 10:29:20.000 296 130.73 12862.24 50413.58 88888.00 2011-10-23 10:29:30.000 296 130.69 12862.00 50413.64 88888.00 2011-10-23 10:29:40.000 296 130.70 12861.77 50413.70 88888.00 2011-10-23 10:29:50.000 296 130.76 12861.60 50414.00 88888.00 2011-10-23 10:30:00.000 296 130.73 12861.27 50414.21 88888.00 2011-10-23 10:30:10.000 296 130.77 12860.95 50414.42 88888.00 2011-10-23 10:30:20.000 296 130.80 12860.95 50414.42 88888.00 2011-10-23 10:30:30.000 296 130.83 12860.90 50414.68 88888.00 2011-10-23 10:30:40.000 296 130.87 12860.67 50414.74 88888.00 2011-10-23 10:30:50.000 296 130.97 12860.77 50415.10 88888.00 2011-10-23 10:31:00.000 296 131.00 12860.80 50415.22 88888.00 2011-10-23 10:31:10.000 296 131.03 12860.69 50415.25 88888.00 2011-10-23 10:31:20.000 296 131.03 12860.69 50415.25 88888.00 2011-10-23 10:31:30.000 296 131.06 12860.63 50415.51 88888.00 2011-10-23 10:31:40.000 296 131.07 12860.43 50415.69 88888.00 2011-10-23 10:31:50.000 296 131.10 12860.43 50415.69 88888.00 2011-10-23 10:32:00.000 296 131.10 12860.31 50415.72 88888.00 2011-10-23 10:32:10.000 296 131.07 12860.25 50415.99 88888.00 2011-10-23 10:32:20.000 296 131.07 12860.01 50416.05 88888.00 2011-10-23 10:32:30.000 296 131.10 12859.75 50415.99 88888.00 2011-10-23 10:32:40.000 296 131.10 12859.90 50416.08 88888.00 2011-10-23 10:32:50.000 296 131.17 12859.67 50416.14 88888.00 2011-10-23 10:33:00.000 296 131.17 12859.46 50416.32 88888.00 2011-10-23 10:33:10.000 296 131.24 12859.23 50416.38 88888.00 2011-10-23 10:33:20.000 296 131.17 12859.23 50416.38 88888.00 2011-10-23 10:33:30.000 296 131.21 12859.14 50416.53 88888.00 2011-10-23 10:33:40.000 296 131.24 12859.14 50416.53 88888.00 2011-10-23 10:33:50.000 296 131.31 12858.95 50416.71 88888.00 2011-10-23 10:34:00.000 296 131.34 12858.74 50416.89 88888.00 2011-10-23 10:34:10.000 296 131.27 12858.77 50417.00 88888.00 2011-10-23 10:34:20.000 296 131.34 12858.39 50416.98 88888.00 2011-10-23 10:34:30.000 296 131.41 12858.28 50417.01 88888.00 2011-10-23 10:34:40.000 296 131.41 12858.46 50417.21 88888.00 2011-10-23 10:34:50.000 296 131.41 12858.37 50417.36 88888.00 2011-10-23 10:35:00.000 296 131.38 12858.13 50417.42 88888.00 2011-10-23 10:35:10.000 296 131.41 12858.13 50417.42 88888.00 2011-10-23 10:35:20.000 296 131.41 12858.16 50417.54 88888.00 2011-10-23 10:35:30.000 296 131.44 12858.13 50417.42 88888.00 2011-10-23 10:35:40.000 296 131.44 12858.20 50417.66 88888.00 2011-10-23 10:35:50.000 296 131.47 12858.44 50417.60 88888.00 2011-10-23 10:36:00.000 296 131.47 12858.29 50417.51 88888.00 2011-10-23 10:36:10.000 296 131.51 12858.26 50417.39 88888.00 2011-10-23 10:36:20.000 296 131.47 12858.14 50417.42 88888.00 2011-10-23 10:36:30.000 296 131.48 12857.99 50417.33 88888.00 2011-10-23 10:36:40.000 296 131.47 12858.14 50417.42 88888.00 2011-10-23 10:36:50.000 296 131.47 12858.26 50417.39 88888.00 2011-10-23 10:37:00.000 296 131.47 12858.37 50417.36 88888.00 2011-10-23 10:37:10.000 296 131.47 12858.37 50417.36 88888.00 2011-10-23 10:37:20.000 296 131.44 12858.46 50417.21 88888.00 2011-10-23 10:37:30.000 296 131.47 12858.43 50417.10 88888.00 2011-10-23 10:37:40.000 296 131.44 12858.55 50417.07 88888.00 2011-10-23 10:37:50.000 296 131.44 12858.67 50417.03 88888.00 2011-10-23 10:38:00.000 296 131.44 12858.55 50417.07 88888.00 2011-10-23 10:38:10.000 296 131.37 12858.66 50417.03 88888.00 2011-10-23 10:38:20.000 296 131.34 12858.59 50416.80 88888.00 2011-10-23 10:38:30.000 296 131.34 12858.71 50416.77 88888.00 2011-10-23 10:38:40.000 296 131.31 12858.71 50416.77 88888.00 2011-10-23 10:38:50.000 296 131.34 12858.71 50416.77 88888.00 2011-10-23 10:39:00.000 296 131.31 12858.68 50416.65 88888.00 2011-10-23 10:39:10.000 296 131.27 12858.65 50416.53 88888.00 2011-10-23 10:39:20.000 296 131.31 12858.53 50416.56 88888.00 2011-10-23 10:39:30.000 296 131.31 12858.47 50416.33 88888.00 2011-10-23 10:39:40.000 296 131.24 12858.46 50416.33 88888.00 2011-10-23 10:39:50.000 296 131.28 12858.50 50416.44 88888.00 2011-10-23 10:40:00.000 296 131.24 12858.70 50416.26 88888.00 2011-10-23 10:40:10.000 296 131.21 12858.67 50416.15 88888.00 2011-10-23 10:40:20.000 296 131.21 12858.75 50416.00 88888.00 2011-10-23 10:40:30.000 296 131.14 12858.87 50415.97 88888.00 2011-10-23 10:40:40.000 296 131.14 12858.95 50415.82 88888.00 2011-10-23 10:40:50.000 296 131.14 12859.13 50416.03 88888.00 2011-10-23 10:41:00.000 296 131.11 12859.30 50415.73 88888.00 2011-10-23 10:41:10.000 296 131.07 12859.39 50415.58 88888.00 2011-10-23 10:41:20.000 296 131.04 12859.62 50415.52 88888.00 2011-10-23 10:41:30.000 296 131.04 12859.50 50415.55 88888.00 2011-10-23 10:41:40.000 296 131.04 12859.47 50415.43 88888.00 2011-10-23 10:41:50.000 296 131.04 12859.36 50415.46 88888.00 2011-10-23 10:42:00.000 296 131.11 12859.39 50415.58 88888.00 2011-10-23 10:42:10.000 296 131.11 12859.39 50415.58 88888.00 2011-10-23 10:42:20.000 296 131.11 12859.30 50415.73 88888.00 2011-10-23 10:42:30.000 296 131.07 12859.30 50415.73 88888.00 2011-10-23 10:42:40.000 296 131.07 12859.39 50415.58 88888.00 2011-10-23 10:42:50.000 296 131.04 12859.36 50415.46 88888.00 2011-10-23 10:43:00.000 296 131.04 12859.36 50415.46 88888.00 2011-10-23 10:43:10.000 296 131.04 12859.44 50415.31 88888.00 2011-10-23 10:43:20.000 296 131.01 12859.32 50415.34 88888.00 2011-10-23 10:43:30.000 296 131.04 12859.41 50415.19 88888.00 2011-10-23 10:43:40.000 296 131.01 12859.65 50415.13 88888.00 2011-10-23 10:43:50.000 296 130.97 12859.64 50415.13 88888.00 2011-10-23 10:44:00.000 296 130.94 12859.61 50415.02 88888.00 2011-10-23 10:44:10.000 296 130.91 12859.69 50414.87 88888.00 2011-10-23 10:44:20.000 296 130.91 12859.72 50414.99 88888.00 2011-10-23 10:44:30.000 296 130.94 12859.73 50414.99 88888.00 2011-10-23 10:44:40.000 296 130.91 12859.84 50414.96 88888.00 2011-10-23 10:44:50.000 296 130.94 12859.73 50414.99 88888.00 2011-10-23 10:45:00.000 296 130.91 12859.72 50414.99 88888.00 2011-10-23 10:45:10.000 296 130.97 12859.76 50415.10 88888.00 2011-10-23 10:45:20.000 296 131.01 12859.68 50415.25 88888.00 2011-10-23 10:45:30.000 296 131.04 12859.65 50415.13 88888.00 2011-10-23 10:45:40.000 296 131.04 12859.59 50415.40 88888.00 2011-10-23 10:45:50.000 296 130.97 12859.58 50415.40 88888.00 2011-10-23 10:46:00.000 296 131.04 12859.71 50415.37 88888.00 2011-10-23 10:46:10.000 296 131.01 12859.68 50415.25 88888.00 2011-10-23 10:46:20.000 296 130.97 12859.76 50415.10 88888.00 2011-10-23 10:46:30.000 296 130.97 12859.76 50415.10 88888.00 2011-10-23 10:46:40.000 296 130.94 12859.85 50414.96 88888.00 2011-10-23 10:46:50.000 296 130.91 12859.81 50414.84 88888.00 2011-10-23 10:47:00.000 296 130.87 12859.90 50414.69 88888.00 2011-10-23 10:47:10.000 296 130.84 12860.07 50414.39 88888.00 2011-10-23 10:47:20.000 296 130.81 12860.10 50414.51 88888.00 2011-10-23 10:47:30.000 296 130.77 12860.42 50414.30 88888.00 2011-10-23 10:47:40.000 296 130.74 12860.38 50414.18 88888.00 2011-10-23 10:47:50.000 296 130.71 12860.47 50414.03 88888.00 2011-10-23 10:48:00.000 296 130.67 12860.55 50413.88 88888.00 2011-10-23 10:48:10.000 296 130.67 12860.67 50413.85 88888.00 2011-10-23 10:48:20.000 296 130.64 12860.64 50413.74 88888.00 2011-10-23 10:48:30.000 296 130.64 12860.52 50413.77 88888.00 2011-10-23 10:48:40.000 296 130.64 12860.64 50413.74 88888.00 2011-10-23 10:48:50.000 296 130.57 12860.60 50413.62 88888.00 2011-10-23 10:49:00.000 296 130.61 12860.60 50413.62 88888.00 2011-10-23 10:49:10.000 296 130.57 12860.72 50413.59 88888.00 2011-10-23 10:49:20.000 296 130.57 12860.78 50413.82 88888.00 2011-10-23 10:49:30.000 296 130.57 12860.87 50413.68 88888.00 2011-10-23 10:49:40.000 296 130.51 12860.92 50413.91 88888.00 2011-10-23 10:49:50.000 296 130.51 12860.74 50413.71 88888.00 2011-10-23 10:50:00.000 296 130.54 12860.74 50413.71 88888.00 2011-10-23 10:50:10.000 296 130.57 12860.63 50413.74 88888.00 2011-10-23 10:50:20.000 296 130.54 12860.71 50413.59 88888.00 2011-10-23 10:50:30.000 296 130.54 12860.63 50413.74 88888.00 2011-10-23 10:50:40.000 296 130.58 12860.51 50413.77 88888.00 2011-10-23 10:50:50.000 296 130.61 12860.28 50413.83 88888.00 2011-10-23 10:51:00.000 296 130.64 12860.28 50413.83 88888.00 2011-10-23 10:51:10.000 296 130.61 12860.46 50414.03 88888.00 2011-10-23 10:51:20.000 296 130.61 12860.49 50414.15 88888.00 2011-10-23 10:51:30.000 296 130.58 12860.34 50414.06 88888.00 2011-10-23 10:51:40.000 296 130.54 12860.45 50414.03 88888.00 2011-10-23 10:51:50.000 296 130.51 12860.54 50413.88 88888.00 2011-10-23 10:52:00.000 296 130.48 12860.68 50413.97 88888.00 2011-10-23 10:52:10.000 296 130.48 12860.77 50413.82 88888.00 2011-10-23 10:52:20.000 296 130.50 12861.24 50413.70 88888.00 2011-10-23 10:52:30.000 296 130.44 12861.47 50413.64 88888.00 2011-10-23 10:52:40.000 296 130.34 12861.76 50413.32 88888.00 2011-10-23 10:52:50.000 296 130.34 12861.93 50413.02 88888.00 2011-10-23 10:53:00.000 296 130.30 12861.87 50412.78 88888.00 2011-10-23 10:53:10.000 296 130.27 12861.72 50412.69 88888.00 2011-10-23 10:53:20.000 296 130.24 12861.98 50412.75 88888.00 2011-10-23 10:53:30.000 296 130.17 12862.21 50412.69 88888.00 2011-10-23 10:53:40.000 296 130.20 12862.33 50412.66 88888.00 2011-10-23 10:53:50.000 296 130.14 12862.21 50412.69 88888.00 2011-10-23 10:54:00.000 296 130.14 12862.41 50412.51 88888.00 2011-10-23 10:54:10.000 296 130.10 12862.41 50412.51 88888.00 2011-10-23 10:54:20.000 296 130.07 12862.41 50412.51 88888.00 2011-10-23 10:54:30.000 296 130.04 12862.52 50412.48 88888.00 2011-10-23 10:54:40.000 296 130.04 12862.29 50412.54 88888.00 2011-10-23 10:54:50.000 296 130.04 12862.29 50412.54 88888.00 2011-10-23 10:55:00.000 296 130.04 12862.22 50412.31 88888.00 2011-10-23 10:55:10.000 296 130.01 12862.40 50412.01 88888.00 2011-10-23 10:55:20.000 296 130.04 12862.31 50412.16 88888.00 2011-10-23 10:55:30.000 296 130.01 12862.19 50412.19 88888.00 2011-10-23 10:55:40.000 296 130.04 12862.19 50412.19 88888.00 2011-10-23 10:55:50.000 296 129.98 12862.22 50412.31 88888.00 2011-10-23 10:56:00.000 296 130.01 12861.99 50412.37 88888.00 2011-10-23 10:56:10.000 296 130.01 12861.78 50412.54 88888.00 2011-10-23 10:56:20.000 296 129.98 12861.81 50412.66 88888.00 2011-10-23 10:56:30.000 296 130.01 12861.69 50412.69 88888.00 2011-10-23 10:56:40.000 296 130.01 12861.49 50412.87 88888.00 2011-10-23 10:56:50.000 296 130.01 12861.57 50412.72 88888.00 2011-10-23 10:57:00.000 296 129.98 12861.48 50412.87 88888.00 2011-10-23 10:57:10.000 296 129.92 12861.44 50412.75 88888.00 2011-10-23 10:57:20.000 296 129.91 12861.59 50412.84 88888.00 2011-10-23 10:57:30.000 296 129.88 12861.44 50412.75 88888.00 2011-10-23 10:57:40.000 296 129.78 12861.52 50412.61 88888.00 2011-10-23 10:57:50.000 296 129.78 12861.49 50412.49 88888.00 2011-10-23 10:58:00.000 296 129.75 12861.63 50412.58 88888.00 2011-10-23 10:58:10.000 296 129.75 12861.72 50412.43 88888.00 2011-10-23 10:58:20.000 296 129.72 12861.90 50412.63 88888.00 2011-10-23 10:58:30.000 296 129.65 12861.95 50412.37 88888.00 2011-10-23 10:58:40.000 296 129.62 12862.06 50412.34 88888.00 2011-10-23 10:58:50.000 296 129.55 12862.11 50412.07 88888.00 2011-10-23 10:59:00.000 296 129.52 12861.96 50411.98 88888.00 2011-10-23 10:59:10.000 296 129.52 12862.05 50411.83 88888.00 2011-10-23 10:59:20.000 296 129.49 12861.96 50411.98 88888.00 2011-10-23 10:59:30.000 296 129.45 12861.99 50412.10 88888.00 2011-10-23 10:59:40.000 296 129.45 12862.10 50412.07 88888.00 2011-10-23 10:59:50.000 296 129.45 12861.96 50411.98 88888.00 2011-10-23 11:00:00.000 296 129.42 12862.19 50411.92 88888.00 2011-10-23 11:00:10.000 296 129.39 12862.19 50411.92 88888.00 2011-10-23 11:00:20.000 296 129.39 12862.19 50411.92 88888.00 2011-10-23 11:00:30.000 296 129.42 12862.46 50411.98 88888.00 2011-10-23 11:00:40.000 296 129.39 12862.19 50411.92 88888.00 2011-10-23 11:00:50.000 296 129.46 12861.87 50412.13 88888.00 2011-10-23 11:01:00.000 296 129.49 12862.02 50412.22 88888.00 2011-10-23 11:01:10.000 296 129.49 12862.02 50412.22 88888.00 2011-10-23 11:01:20.000 296 129.52 12862.08 50412.45 88888.00 2011-10-23 11:01:30.000 296 129.45 12862.08 50412.45 88888.00 2011-10-23 11:01:40.000 296 129.49 12862.29 50412.28 88888.00 2011-10-23 11:01:50.000 296 129.52 12862.44 50412.36 88888.00 2011-10-23 11:02:00.000 296 129.45 12862.43 50412.36 88888.00 2011-10-23 11:02:10.000 296 129.42 12862.31 50412.39 88888.00 2011-10-23 11:02:20.000 296 129.39 12862.43 50412.36 88888.00 2011-10-23 11:02:30.000 296 129.35 12862.42 50412.36 88888.00 2011-10-23 11:02:40.000 296 129.32 12862.30 50412.39 88888.00 2011-10-23 11:02:50.000 296 129.35 12862.33 50412.51 88888.00 2011-10-23 11:03:00.000 296 129.35 12862.30 50412.39 88888.00 2011-10-23 11:03:10.000 296 129.32 12862.54 50412.33 88888.00 2011-10-23 11:03:20.000 296 129.29 12862.42 50412.36 88888.00 2011-10-23 11:03:30.000 296 129.29 12862.50 50412.21 88888.00 2011-10-23 11:03:40.000 296 129.25 12862.62 50412.18 88888.00 2011-10-23 11:03:50.000 296 129.22 12862.61 50412.18 88888.00 2011-10-23 11:04:00.000 296 129.22 12862.82 50412.01 88888.00 2011-10-23 11:04:10.000 296 129.19 12862.82 50412.01 88888.00 2011-10-23 11:04:20.000 296 129.15 12862.81 50412.01 88888.00 2011-10-23 11:04:30.000 296 129.15 12862.93 50411.98 88888.00 2011-10-23 11:04:40.000 296 129.15 12862.93 50411.98 88888.00 2011-10-23 11:04:50.000 296 129.12 12862.93 50411.98 88888.00 2011-10-23 11:05:00.000 296 129.15 12862.81 50412.01 88888.00 2011-10-23 11:05:10.000 296 129.15 12862.84 50412.12 88888.00 2011-10-23 11:05:20.000 296 129.12 12862.72 50412.15 88888.00 2011-10-23 11:05:30.000 296 129.06 12862.57 50412.07 88888.00 2011-10-23 11:05:40.000 296 129.06 12862.48 50412.21 88888.00 2011-10-23 11:05:50.000 296 128.99 12862.56 50412.07 88888.00 2011-10-23 11:06:00.000 296 128.96 12862.65 50411.92 88888.00 2011-10-23 11:06:10.000 296 128.90 12862.64 50411.92 88888.00 2011-10-23 11:06:20.000 296 128.93 12862.64 50411.92 88888.00 2011-10-23 11:06:30.000 296 128.86 12862.75 50411.89 88888.00 2011-10-23 11:06:40.000 296 128.83 12862.57 50411.68 88888.00 2011-10-23 11:06:50.000 296 128.83 12862.57 50411.68 88888.00 2011-10-23 11:07:00.000 296 128.80 12862.69 50411.65 88888.00 2011-10-23 11:07:10.000 296 128.83 12862.54 50411.56 88888.00 2011-10-23 11:07:20.000 296 128.83 12862.57 50411.68 88888.00 2011-10-23 11:07:30.000 296 128.80 12862.48 50411.83 88888.00 2011-10-23 11:07:40.000 296 128.80 12862.51 50411.95 88888.00 2011-10-23 11:07:50.000 296 128.83 12862.43 50412.10 88888.00 2011-10-23 11:08:00.000 296 128.83 12862.51 50411.95 88888.00 2011-10-23 11:08:10.000 296 128.83 12862.43 50412.10 88888.00 2011-10-23 11:08:20.000 296 128.83 12862.22 50412.28 88888.00 2011-10-23 11:08:30.000 296 128.83 12862.10 50412.31 88888.00 2011-10-23 11:08:40.000 296 128.83 12862.10 50412.31 88888.00 2011-10-23 11:08:50.000 296 128.80 12862.22 50412.28 88888.00 2011-10-23 11:09:00.000 296 128.83 12862.13 50412.42 88888.00 2011-10-23 11:09:10.000 296 128.83 12862.07 50412.69 88888.00 2011-10-23 11:09:20.000 296 128.87 12861.93 50412.60 88888.00 2011-10-23 11:09:30.000 296 128.87 12861.93 50412.60 88888.00 2011-10-23 11:09:40.000 296 128.87 12862.02 50412.45 88888.00 2011-10-23 11:09:50.000 296 128.83 12862.13 50412.42 88888.00 2011-10-23 11:10:00.000 296 128.87 12862.05 50412.57 88888.00 2011-10-23 11:10:10.000 296 128.83 12862.25 50412.39 88888.00 2011-10-23 11:10:20.000 296 128.83 12862.19 50412.16 88888.00 2011-10-23 11:10:30.000 296 128.80 12862.34 50412.24 88888.00 2011-10-23 11:10:40.000 296 128.80 12862.25 50412.39 88888.00 2011-10-23 11:10:50.000 296 128.80 12862.10 50412.31 88888.00 2011-10-23 11:11:00.000 296 128.80 12862.01 50412.45 88888.00 2011-10-23 11:11:10.000 296 128.77 12862.07 50412.69 88888.00 2011-10-23 11:11:20.000 296 128.80 12861.95 50412.72 88888.00 2011-10-23 11:11:30.000 296 128.80 12861.87 50412.87 88888.00 2011-10-23 11:11:40.000 296 128.80 12861.98 50412.84 88888.00 2011-10-23 11:11:50.000 296 128.80 12861.81 50413.14 88888.00 2011-10-23 11:12:00.000 296 128.84 12861.78 50413.02 88888.00 2011-10-23 11:12:10.000 296 128.87 12861.81 50413.14 88888.00 2011-10-23 11:12:20.000 296 128.87 12861.67 50413.05 88888.00 2011-10-23 11:12:30.000 296 128.87 12861.81 50413.14 88888.00 2011-10-23 11:12:40.000 296 128.77 12861.89 50412.99 88888.00 2011-10-23 11:12:50.000 296 128.77 12861.89 50412.99 88888.00 2011-10-23 11:13:00.000 296 128.77 12862.13 50412.93 88888.00 2011-10-23 11:13:10.000 296 128.70 12862.21 50412.78 88888.00 2011-10-23 11:13:20.000 296 128.70 12862.50 50412.45 88888.00 2011-10-23 11:13:30.000 296 128.67 12862.62 50412.42 88888.00 2011-10-23 11:13:40.000 296 128.60 12862.73 50412.39 88888.00 2011-10-23 11:13:50.000 296 128.57 12862.76 50412.51 88888.00 2011-10-23 11:14:00.000 296 128.57 12862.88 50412.48 88888.00 2011-10-23 11:14:10.000 296 128.53 12862.96 50412.33 88888.00 2011-10-23 11:14:20.000 296 128.53 12863.05 50412.18 88888.00 2011-10-23 11:14:30.000 296 128.50 12863.16 50412.15 88888.00 2011-10-23 11:14:40.000 296 128.43 12863.16 50412.15 88888.00 2011-10-23 11:14:50.000 296 128.47 12863.25 50412.00 88888.00 2011-10-23 11:15:00.000 296 128.43 12863.13 50412.03 88888.00 2011-10-23 11:15:10.000 296 128.34 12863.20 50411.88 88888.00 2011-10-23 11:15:20.000 296 128.30 12863.41 50411.71 88888.00 2011-10-23 11:15:30.000 296 128.27 12863.17 50411.77 88888.00 2011-10-23 11:15:40.000 296 128.21 12863.25 50411.62 88888.00 2011-10-23 11:15:50.000 296 128.17 12863.36 50411.59 88888.00 2011-10-23 11:16:00.000 296 128.14 12863.45 50411.44 88888.00 2011-10-23 11:16:10.000 296 128.07 12863.56 50411.41 88888.00 2011-10-23 11:16:20.000 296 128.07 12863.53 50411.29 88888.00 2011-10-23 11:16:30.000 296 128.07 12863.56 50411.41 88888.00 2011-10-23 11:16:40.000 296 128.07 12863.68 50411.38 88888.00 2011-10-23 11:16:50.000 296 128.04 12863.56 50411.41 88888.00 2011-10-23 11:17:00.000 296 128.04 12863.56 50411.41 88888.00 2011-10-23 11:17:10.000 296 128.07 12863.41 50411.32 88888.00 2011-10-23 11:17:20.000 296 128.04 12863.44 50411.44 88888.00 2011-10-23 11:17:30.000 296 128.11 12863.51 50411.67 88888.00 2011-10-23 11:17:40.000 296 128.07 12863.65 50411.76 88888.00 2011-10-23 11:17:50.000 296 128.14 12863.66 50411.76 88888.00 2011-10-23 11:18:00.000 296 128.17 12863.72 50412.00 88888.00 2011-10-23 11:18:10.000 296 128.17 12863.57 50411.91 88888.00 2011-10-23 11:18:20.000 296 128.20 12863.37 50412.09 88888.00 2011-10-23 11:18:30.000 296 128.24 12863.40 50412.21 88888.00 2011-10-23 11:18:40.000 296 128.27 12863.08 50412.42 88888.00 2011-10-23 11:18:50.000 296 128.27 12862.96 50412.45 88888.00 2011-10-23 11:19:00.000 296 128.34 12863.03 50412.68 88888.00 2011-10-23 11:19:10.000 296 128.37 12862.71 50412.89 88888.00 2011-10-23 11:19:20.000 296 128.41 12862.71 50412.89 88888.00 2011-10-23 11:19:30.000 296 128.44 12862.60 50412.92 88888.00 2011-10-23 11:19:40.000 296 128.44 12862.63 50413.04 88888.00 2011-10-23 11:19:50.000 296 128.44 12862.78 50413.13 88888.00 2011-10-23 11:20:00.000 296 128.44 12862.75 50413.01 88888.00 2011-10-23 11:20:10.000 296 128.41 12862.71 50412.89 88888.00 2011-10-23 11:20:20.000 296 128.40 12862.98 50412.95 88888.00 2011-10-23 11:20:30.000 296 128.34 12862.80 50412.75 88888.00 2011-10-23 11:20:40.000 296 128.30 12863.06 50412.80 88888.00 2011-10-23 11:20:50.000 296 128.27 12863.03 50412.68 88888.00 2011-10-23 11:21:00.000 296 128.24 12863.08 50412.42 88888.00 2011-10-23 11:21:10.000 296 128.24 12863.14 50412.65 88888.00 2011-10-23 11:21:20.000 296 128.24 12863.14 50412.65 88888.00 2011-10-23 11:21:30.000 296 128.24 12863.05 50412.80 88888.00 2011-10-23 11:21:40.000 296 128.24 12863.02 50412.68 88888.00 2011-10-23 11:21:50.000 296 128.24 12863.02 50412.68 88888.00 2011-10-23 11:22:00.000 296 128.24 12862.87 50412.60 88888.00 2011-10-23 11:22:10.000 296 128.31 12862.79 50412.75 88888.00 2011-10-23 11:22:20.000 296 128.31 12862.70 50412.89 88888.00 2011-10-23 11:22:30.000 296 128.31 12862.65 50413.16 88888.00 2011-10-23 11:22:40.000 296 128.34 12862.71 50413.40 88888.00 2011-10-23 11:22:50.000 296 128.44 12862.60 50413.43 88888.00 2011-10-23 11:23:00.000 296 128.44 12862.51 50413.58 88888.00 2011-10-23 11:23:10.000 296 128.47 12862.52 50413.58 88888.00 2011-10-23 11:23:20.000 296 128.47 12862.67 50413.66 88888.00 2011-10-23 11:23:30.000 296 128.47 12862.55 50413.69 88888.00 2011-10-23 11:23:40.000 296 128.44 12862.48 50413.46 88888.00 2011-10-23 11:23:50.000 296 128.44 12862.75 50413.52 88888.00 2011-10-23 11:24:00.000 296 128.47 12862.61 50413.43 88888.00 2011-10-23 11:24:10.000 296 128.44 12862.75 50413.52 88888.00 2011-10-23 11:24:20.000 296 128.40 12862.84 50413.37 88888.00 2011-10-23 11:24:30.000 296 128.37 12862.92 50413.22 88888.00 2011-10-23 11:24:40.000 296 128.31 12862.88 50413.10 88888.00 2011-10-23 11:24:50.000 296 128.31 12862.85 50412.98 88888.00 2011-10-23 11:25:00.000 296 128.27 12863.00 50413.07 88888.00 2011-10-23 11:25:10.000 296 128.30 12863.12 50413.04 88888.00 2011-10-23 11:25:20.000 296 128.27 12863.29 50412.74 88888.00 2011-10-23 11:25:30.000 296 128.20 12863.32 50412.86 88888.00 2011-10-23 11:25:40.000 296 128.20 12863.52 50412.68 88888.00 2011-10-23 11:25:50.000 296 128.17 12863.55 50412.30 88888.00 2011-10-23 11:26:00.000 296 128.14 12863.69 50412.38 88888.00 2011-10-23 11:26:10.000 296 128.17 12863.81 50412.35 88888.00 2011-10-23 11:26:20.000 296 128.23 12863.82 50412.35 88888.00 2011-10-23 11:26:30.000 296 128.23 12863.73 50412.50 88888.00 2011-10-23 11:26:40.000 296 128.23 12863.73 50412.50 88888.00 2011-10-23 11:26:50.000 296 128.30 12863.89 50412.59 88888.00 2011-10-23 11:27:00.000 296 128.30 12863.95 50412.83 88888.00 2011-10-23 11:27:10.000 296 128.30 12863.83 50412.86 88888.00 2011-10-23 11:27:20.000 296 128.27 12863.83 50412.86 88888.00 2011-10-23 11:27:30.000 296 128.20 12863.94 50412.83 88888.00 2011-10-23 11:27:40.000 296 128.20 12863.82 50412.86 88888.00 2011-10-23 11:27:50.000 296 128.20 12863.73 50413.01 88888.00 2011-10-23 11:28:00.000 296 128.24 12863.65 50413.15 88888.00 2011-10-23 11:28:10.000 296 128.20 12863.64 50413.15 88888.00 2011-10-23 11:28:20.000 296 128.20 12863.76 50413.12 88888.00 2011-10-23 11:28:30.000 296 128.20 12863.79 50413.24 88888.00 2011-10-23 11:28:40.000 296 128.20 12863.79 50413.24 88888.00 2011-10-23 11:28:50.000 296 128.27 12863.65 50413.15 88888.00 2011-10-23 11:29:00.000 296 128.30 12863.56 50413.30 88888.00 2011-10-23 11:29:10.000 296 128.30 12863.48 50413.45 88888.00 2011-10-23 11:29:20.000 296 128.37 12863.28 50413.63 88888.00 2011-10-23 11:29:30.000 296 128.40 12863.16 50413.66 88888.00 2011-10-23 11:29:40.000 296 128.50 12862.85 50413.87 88888.00 2011-10-23 11:29:50.000 296 128.50 12862.79 50414.14 88888.00 2011-10-23 11:30:00.000 296 128.50 12862.58 50414.32 88888.00 2011-10-23 11:30:10.000 296 128.50 12862.58 50414.32 88888.00 2011-10-23 11:30:20.000 296 128.54 12862.47 50414.35 88888.00 2011-10-23 11:30:30.000 296 128.54 12862.59 50414.32 88888.00 2011-10-23 11:30:40.000 296 128.57 12862.74 50414.40 88888.00 2011-10-23 11:30:50.000 296 128.54 12862.71 50414.29 88888.00 2011-10-23 11:31:00.000 296 128.50 12862.97 50414.34 88888.00 2011-10-23 11:31:10.000 296 128.50 12863.15 50414.05 88888.00 2011-10-23 11:31:20.000 296 128.50 12863.38 50413.99 88888.00 2011-10-23 11:31:30.000 296 128.50 12863.35 50413.87 88888.00 2011-10-23 11:31:40.000 296 128.47 12863.35 50413.87 88888.00 2011-10-23 11:31:50.000 296 128.50 12863.53 50414.07 88888.00 2011-10-23 11:32:00.000 296 128.50 12863.77 50414.01 88888.00 2011-10-23 11:32:10.000 296 128.50 12863.77 50414.01 88888.00 2011-10-23 11:32:20.000 296 128.46 12863.64 50414.04 88888.00 2011-10-23 11:32:30.000 296 128.50 12863.47 50413.84 88888.00 2011-10-23 11:32:40.000 296 128.43 12863.52 50414.07 88888.00 2011-10-23 11:32:50.000 296 128.47 12863.29 50414.13 88888.00 2011-10-23 11:33:00.000 296 128.50 12863.21 50414.28 88888.00 2011-10-23 11:33:10.000 296 128.50 12862.97 50414.34 88888.00 2011-10-23 11:33:20.000 296 128.50 12862.85 50414.37 88888.00 2011-10-23 11:33:30.000 296 128.47 12863.08 50414.31 88888.00 2011-10-23 11:33:40.000 296 128.40 12862.81 50414.26 88888.00 2011-10-23 11:33:50.000 296 128.40 12862.81 50414.26 88888.00 2011-10-23 11:34:00.000 296 128.41 12862.69 50414.29 88888.00 2011-10-23 11:34:10.000 296 128.37 12862.66 50414.17 88888.00 2011-10-23 11:34:20.000 296 128.37 12862.42 50414.23 88888.00 2011-10-23 11:34:30.000 296 128.37 12862.45 50414.35 88888.00 2011-10-23 11:34:40.000 296 128.34 12862.30 50414.26 88888.00 2011-10-23 11:34:50.000 296 128.34 12862.42 50414.23 88888.00 2011-10-23 11:35:00.000 296 128.31 12862.30 50414.26 88888.00 2011-10-23 11:35:10.000 296 128.34 12862.21 50414.41 88888.00 2011-10-23 11:35:20.000 296 128.34 12862.24 50414.52 88888.00 2011-10-23 11:35:30.000 296 128.41 12862.40 50414.61 88888.00 2011-10-23 11:35:40.000 296 128.41 12862.28 50414.64 88888.00 2011-10-23 11:35:50.000 296 128.44 12862.20 50414.79 88888.00 2011-10-23 11:36:00.000 296 128.47 12862.14 50415.06 88888.00 2011-10-23 11:36:10.000 296 128.48 12861.87 50415.00 88888.00 2011-10-23 11:36:20.000 296 128.51 12861.88 50415.00 88888.00 2011-10-23 11:36:30.000 296 128.51 12861.79 50415.15 88888.00 2011-10-23 11:36:40.000 296 128.61 12861.45 50415.24 88888.00 2011-10-23 11:36:50.000 296 128.64 12861.60 50415.33 88888.00 2011-10-23 11:37:00.000 296 128.67 12861.75 50415.42 88888.00 2011-10-23 11:37:10.000 296 128.70 12861.99 50415.36 88888.00 2011-10-23 11:37:20.000 296 128.70 12862.31 50415.15 88888.00 2011-10-23 11:37:30.000 296 128.67 12862.46 50415.23 88888.00 2011-10-23 11:37:40.000 296 128.73 12862.76 50414.91 88888.00 2011-10-23 11:37:50.000 296 128.70 12863.11 50414.82 88888.00 2011-10-23 11:38:00.000 296 128.66 12863.23 50414.79 88888.00 2011-10-23 11:38:10.000 296 128.66 12863.19 50414.67 88888.00 2011-10-23 11:38:20.000 296 128.56 12863.27 50414.52 88888.00 2011-10-23 11:38:30.000 296 128.56 12863.48 50414.34 88888.00 2011-10-23 11:38:40.000 296 128.56 12863.45 50414.22 88888.00 2011-10-23 11:38:50.000 296 128.50 12863.47 50414.34 88888.00 2011-10-23 11:39:00.000 296 128.53 12863.48 50414.34 88888.00 2011-10-23 11:39:10.000 296 128.50 12863.24 50414.40 88888.00 2011-10-23 11:39:20.000 296 128.50 12863.47 50414.34 88888.00 2011-10-23 11:39:30.000 296 128.50 12863.38 50414.49 88888.00 2011-10-23 11:39:40.000 296 128.43 12863.35 50414.37 88888.00 2011-10-23 11:39:50.000 296 128.40 12863.52 50414.58 88888.00 2011-10-23 11:40:00.000 296 128.37 12863.58 50414.31 88888.00 2011-10-23 11:40:10.000 296 128.37 12863.70 50414.28 88888.00 2011-10-23 11:40:20.000 296 128.27 12863.80 50414.25 88888.00 2011-10-23 11:40:30.000 296 128.20 12863.80 50414.25 88888.00 2011-10-23 11:40:40.000 296 128.17 12863.88 50414.10 88888.00 2011-10-23 11:40:50.000 296 128.13 12864.08 50413.92 88888.00 2011-10-23 11:41:00.000 296 128.07 12864.28 50413.74 88888.00 2011-10-23 11:41:10.000 296 128.03 12864.34 50413.48 88888.00 2011-10-23 11:41:20.000 296 127.94 12864.42 50413.33 88888.00 2011-10-23 11:41:30.000 296 127.90 12864.62 50413.15 88888.00 2011-10-23 11:41:40.000 296 127.80 12864.85 50413.09 88888.00 2011-10-23 11:41:50.000 296 127.70 12864.89 50412.82 88888.00 2011-10-23 11:42:00.000 296 127.61 12864.94 50412.55 88888.00 2011-10-23 11:42:10.000 296 127.54 12864.76 50412.35 88888.00 2011-10-23 11:42:20.000 296 127.51 12864.75 50412.35 88888.00 2011-10-23 11:42:30.000 296 127.48 12864.72 50412.23 88888.00 2011-10-23 11:42:40.000 296 127.41 12864.57 50412.14 88888.00 2011-10-23 11:42:50.000 296 127.41 12864.60 50412.26 88888.00 2011-10-23 11:43:00.000 296 127.41 12864.71 50412.23 88888.00 2011-10-23 11:43:10.000 296 127.38 12864.44 50412.17 88888.00 2011-10-23 11:43:20.000 296 127.41 12864.45 50412.17 88888.00 2011-10-23 11:43:30.000 296 127.45 12864.27 50412.47 88888.00 2011-10-23 11:43:40.000 296 127.45 12864.27 50412.47 88888.00 2011-10-23 11:43:50.000 296 127.48 12864.07 50412.65 88888.00 2011-10-23 11:44:00.000 296 127.48 12864.31 50412.59 88888.00 2011-10-23 11:44:10.000 296 127.48 12864.19 50412.62 88888.00 2011-10-23 11:44:20.000 296 127.51 12864.46 50412.68 88888.00 2011-10-23 11:44:30.000 296 127.51 12864.46 50412.68 88888.00 2011-10-23 11:44:40.000 296 127.54 12864.49 50412.79 88888.00 2011-10-23 11:44:50.000 296 127.58 12864.29 50412.97 88888.00 2011-10-23 11:45:00.000 296 127.61 12864.21 50413.12 88888.00 2011-10-23 11:45:10.000 296 127.65 12863.97 50413.18 88888.00 2011-10-23 11:45:20.000 296 127.65 12863.91 50413.45 88888.00 2011-10-23 11:45:30.000 296 127.64 12864.06 50413.54 88888.00 2011-10-23 11:45:40.000 296 127.61 12863.91 50413.45 88888.00 2011-10-23 11:45:50.000 296 127.65 12863.83 50413.60 88888.00 2011-10-23 11:46:00.000 296 127.68 12863.74 50413.75 88888.00 2011-10-23 11:46:10.000 296 127.68 12863.65 50413.89 88888.00 2011-10-23 11:46:20.000 296 127.65 12863.62 50413.78 88888.00 2011-10-23 11:46:30.000 296 127.65 12863.53 50413.92 88888.00 2011-10-23 11:46:40.000 296 127.58 12863.61 50413.78 88888.00 2011-10-23 11:46:50.000 296 127.55 12863.61 50413.78 88888.00 2011-10-23 11:47:00.000 296 127.52 12863.90 50413.45 88888.00 2011-10-23 11:47:10.000 296 127.38 12864.15 50413.00 88888.00 2011-10-23 11:47:20.000 296 127.32 12864.35 50412.82 88888.00 2011-10-23 11:47:30.000 296 127.28 12864.56 50412.65 88888.00 2011-10-23 11:47:40.000 296 127.22 12864.64 50412.50 88888.00 2011-10-23 11:47:50.000 296 127.15 12864.75 50412.47 88888.00 2011-10-23 11:48:00.000 296 127.15 12864.75 50412.47 88888.00 2011-10-23 11:48:10.000 296 127.15 12864.84 50412.32 88888.00 2011-10-23 11:48:20.000 296 127.08 12864.95 50412.29 88888.00 2011-10-23 11:48:30.000 296 127.12 12865.10 50412.38 88888.00 2011-10-23 11:48:40.000 296 127.15 12864.98 50412.41 88888.00 2011-10-23 11:48:50.000 296 127.18 12865.02 50412.52 88888.00 2011-10-23 11:49:00.000 296 127.18 12864.90 50412.55 88888.00 2011-10-23 11:49:10.000 296 127.15 12864.69 50412.73 88888.00 2011-10-23 11:49:20.000 296 127.15 12864.72 50412.85 88888.00 2011-10-23 11:49:30.000 296 127.15 12864.78 50412.58 88888.00 2011-10-23 11:49:40.000 296 127.12 12864.92 50412.67 88888.00 2011-10-23 11:49:50.000 296 127.12 12864.89 50412.55 88888.00 2011-10-23 11:50:00.000 296 127.12 12865.04 50412.64 88888.00 2011-10-23 11:50:10.000 296 127.05 12865.01 50412.52 88888.00 2011-10-23 11:50:20.000 296 127.05 12865.01 50412.52 88888.00 2011-10-23 11:50:30.000 296 127.05 12865.27 50412.58 88888.00 2011-10-23 11:50:40.000 296 127.05 12865.39 50412.55 88888.00 2011-10-23 11:50:50.000 296 127.08 12865.51 50412.52 88888.00 2011-10-23 11:51:00.000 296 127.05 12865.60 50412.37 88888.00 2011-10-23 11:51:10.000 296 127.05 12865.71 50412.34 88888.00 2011-10-23 11:51:20.000 296 126.98 12865.80 50412.19 88888.00 2011-10-23 11:51:30.000 296 127.01 12865.92 50412.16 88888.00 2011-10-23 11:51:40.000 296 126.98 12866.15 50412.10 88888.00 2011-10-23 11:51:50.000 296 126.95 12866.00 50412.01 88888.00 2011-10-23 11:52:00.000 296 126.88 12866.20 50411.84 88888.00 2011-10-23 11:52:10.000 296 126.91 12866.05 50411.75 88888.00 2011-10-23 11:52:20.000 296 126.85 12866.25 50411.57 88888.00 2011-10-23 11:52:30.000 296 126.78 12866.31 50411.81 88888.00 2011-10-23 11:52:40.000 296 126.75 12866.36 50411.54 88888.00 2011-10-23 11:52:50.000 296 126.65 12866.35 50411.54 88888.00 2011-10-23 11:53:00.000 296 126.58 12866.31 50411.42 88888.00 2011-10-23 11:53:10.000 296 126.55 12866.25 50411.18 88888.00 2011-10-23 11:53:20.000 296 126.52 12866.48 50411.12 88888.00 2011-10-23 11:53:30.000 296 126.45 12866.51 50411.24 88888.00 2011-10-23 11:53:40.000 296 126.49 12866.54 50411.36 88888.00 2011-10-23 11:53:50.000 296 126.45 12866.66 50411.33 88888.00 2011-10-23 11:54:00.000 296 126.48 12866.57 50411.48 88888.00 2011-10-23 11:54:10.000 296 126.45 12866.57 50411.48 88888.00 2011-10-23 11:54:20.000 296 126.52 12866.49 50411.63 88888.00 2011-10-23 11:54:30.000 296 126.58 12866.41 50411.78 88888.00 2011-10-23 11:54:40.000 296 126.59 12866.20 50411.95 88888.00 2011-10-23 11:54:50.000 296 126.65 12866.15 50412.22 88888.00 2011-10-23 11:55:00.000 296 126.68 12866.06 50412.37 88888.00 2011-10-23 11:55:10.000 296 126.72 12865.86 50412.55 88888.00 2011-10-23 11:55:20.000 296 126.78 12865.78 50412.70 88888.00 2011-10-23 11:55:30.000 296 126.82 12865.78 50412.70 88888.00 2011-10-23 11:55:40.000 296 126.82 12865.81 50412.82 88888.00 2011-10-23 11:55:50.000 296 126.75 12865.69 50412.85 88888.00 2011-10-23 11:56:00.000 296 126.68 12866.04 50412.75 88888.00 2011-10-23 11:56:10.000 296 126.65 12866.33 50412.43 88888.00 2011-10-23 11:56:20.000 296 126.62 12866.38 50412.16 88888.00 2011-10-23 11:56:30.000 296 126.55 12866.61 50412.10 88888.00 2011-10-23 11:56:40.000 296 126.52 12866.70 50411.95 88888.00 2011-10-23 11:56:50.000 296 126.48 12866.87 50411.65 88888.00 2011-10-23 11:57:00.000 296 126.38 12867.10 50411.59 88888.00 2011-10-23 11:57:10.000 296 126.35 12867.21 50411.56 88888.00 2011-10-23 11:57:20.000 296 126.42 12867.22 50411.56 88888.00 2011-10-23 11:57:30.000 296 126.41 12867.48 50411.62 88888.00 2011-10-23 11:57:40.000 296 126.45 12867.49 50411.62 88888.00 2011-10-23 11:57:50.000 296 126.41 12867.28 50411.80 88888.00 2011-10-23 11:58:00.000 296 126.41 12867.28 50411.80 88888.00 2011-10-23 11:58:10.000 296 126.38 12867.13 50411.71 88888.00 2011-10-23 11:58:20.000 296 126.45 12867.04 50411.86 88888.00 2011-10-23 11:58:30.000 296 126.42 12867.04 50411.86 88888.00 2011-10-23 11:58:40.000 296 126.45 12867.04 50411.86 88888.00 2011-10-23 11:58:50.000 296 126.35 12867.15 50411.83 88888.00 2011-10-23 11:59:00.000 296 126.35 12867.39 50411.77 88888.00 2011-10-23 11:59:10.000 296 126.28 12867.35 50411.65 88888.00 2011-10-23 11:59:20.000 296 126.25 12867.29 50411.41 88888.00 2011-10-23 11:59:30.000 296 126.18 12867.69 50411.06 88888.00 2011-10-23 11:59:40.000 296 126.12 12867.89 50410.88 88888.00 2011-10-23 11:59:50.000 296 126.12 12868.10 50410.70 88888.00 2011-10-23 12:00:00.000 296 126.08 12868.10 50410.70 88888.00 2011-10-23 12:00:10.000 296 126.08 12868.33 50410.64 88888.00 2011-10-23 12:00:20.000 296 126.15 12868.25 50410.79 88888.00 2011-10-23 12:00:30.000 296 126.11 12868.16 50410.94 88888.00 2011-10-23 12:00:40.000 296 126.15 12868.08 50411.08 88888.00 2011-10-23 12:00:50.000 296 126.18 12867.93 50411.00 88888.00 2011-10-23 12:01:00.000 296 126.15 12867.90 50411.38 88888.00 2011-10-23 12:01:10.000 296 126.21 12867.94 50411.50 88888.00 2011-10-23 12:01:20.000 296 126.22 12867.70 50411.56 88888.00 2011-10-23 12:01:30.000 296 126.18 12867.55 50411.47 88888.00 2011-10-23 12:01:40.000 296 126.19 12867.43 50411.50 88888.00 2011-10-23 12:01:50.000 296 126.19 12867.46 50411.62 88888.00 2011-10-23 12:02:00.000 296 126.18 12867.61 50411.71 88888.00 2011-10-23 12:02:10.000 296 126.15 12867.49 50411.74 88888.00 2011-10-23 12:02:20.000 296 126.12 12867.57 50411.59 88888.00 2011-10-23 12:02:30.000 296 126.15 12867.46 50411.62 88888.00 2011-10-23 12:02:40.000 296 126.06 12867.39 50411.38 88888.00 2011-10-23 12:02:50.000 296 125.99 12867.50 50411.35 88888.00 2011-10-23 12:03:00.000 296 125.96 12867.53 50411.47 88888.00 2011-10-23 12:03:10.000 296 125.92 12867.49 50411.35 88888.00 2011-10-23 12:03:20.000 296 125.92 12867.61 50411.32 88888.00 2011-10-23 12:03:30.000 296 125.92 12867.46 50411.24 88888.00 2011-10-23 12:03:40.000 296 125.96 12867.47 50411.24 88888.00 2011-10-23 12:03:50.000 296 125.96 12867.11 50411.33 88888.00 2011-10-23 12:04:00.000 296 125.93 12867.17 50411.56 88888.00 2011-10-23 12:04:10.000 296 125.93 12867.08 50411.71 88888.00 2011-10-23 12:04:20.000 296 125.93 12867.05 50411.59 88888.00 2011-10-23 12:04:30.000 296 125.96 12866.97 50411.74 88888.00 2011-10-23 12:04:40.000 296 125.96 12867.00 50411.86 88888.00 2011-10-23 12:04:50.000 296 125.93 12866.91 50412.01 88888.00 2011-10-23 12:05:00.000 296 125.96 12866.67 50412.07 88888.00 2011-10-23 12:05:10.000 296 125.93 12866.52 50411.98 88888.00 2011-10-23 12:05:20.000 296 125.90 12866.43 50412.13 88888.00 2011-10-23 12:05:30.000 296 125.87 12866.31 50412.16 88888.00 2011-10-23 12:05:40.000 296 125.90 12866.22 50412.31 88888.00 2011-10-23 12:05:50.000 296 125.90 12866.19 50412.19 88888.00 2011-10-23 12:06:00.000 296 125.90 12866.11 50412.34 88888.00 2011-10-23 12:06:10.000 296 125.93 12866.08 50412.22 88888.00 2011-10-23 12:06:20.000 296 125.97 12866.11 50412.34 88888.00 2011-10-23 12:06:30.000 296 125.97 12866.23 50412.31 88888.00 2011-10-23 12:06:40.000 296 126.00 12866.18 50412.58 88888.00 2011-10-23 12:06:50.000 296 126.03 12866.15 50412.46 88888.00 2011-10-23 12:07:00.000 296 126.06 12866.30 50412.55 88888.00 2011-10-23 12:07:10.000 296 126.00 12866.32 50412.66 88888.00 2011-10-23 12:07:20.000 296 126.00 12866.44 50412.63 88888.00 2011-10-23 12:07:30.000 296 126.00 12866.41 50412.52 88888.00 2011-10-23 12:07:40.000 296 126.03 12866.48 50412.75 88888.00 2011-10-23 12:07:50.000 296 126.03 12866.56 50412.60 88888.00 2011-10-23 12:08:00.000 296 126.06 12866.48 50412.75 88888.00 2011-10-23 12:08:10.000 296 126.13 12866.55 50412.99 88888.00 2011-10-23 12:08:20.000 296 126.16 12866.64 50412.84 88888.00 2011-10-23 12:08:30.000 296 126.16 12866.64 50412.84 88888.00 2011-10-23 12:08:40.000 296 126.19 12866.79 50412.93 88888.00 2011-10-23 12:08:50.000 296 126.22 12866.91 50412.90 88888.00 2011-10-23 12:09:00.000 296 126.19 12866.99 50412.75 88888.00 2011-10-23 12:09:10.000 296 126.12 12867.31 50412.54 88888.00 2011-10-23 12:09:20.000 296 126.12 12867.40 50412.39 88888.00 2011-10-23 12:09:30.000 296 126.09 12867.52 50412.36 88888.00 2011-10-23 12:09:40.000 296 126.12 12867.64 50412.33 88888.00 2011-10-23 12:09:50.000 296 126.09 12867.60 50412.21 88888.00 2011-10-23 12:10:00.000 296 126.09 12867.52 50412.36 88888.00 2011-10-23 12:10:10.000 296 126.12 12867.16 50412.45 88888.00 2011-10-23 12:10:20.000 296 126.09 12867.04 50412.48 88888.00 2011-10-23 12:10:30.000 296 126.09 12866.81 50412.54 88888.00 2011-10-23 12:10:40.000 296 126.16 12866.61 50412.72 88888.00 2011-10-23 12:10:50.000 296 126.19 12866.52 50412.87 88888.00 2011-10-23 12:11:00.000 296 126.19 12866.43 50413.02 88888.00 2011-10-23 12:11:10.000 296 126.19 12866.29 50412.93 88888.00 2011-10-23 12:11:20.000 296 126.19 12866.26 50413.32 88888.00 2011-10-23 12:11:30.000 296 126.13 12866.10 50413.23 88888.00 2011-10-23 12:11:40.000 296 126.13 12866.19 50413.08 88888.00 2011-10-23 12:11:50.000 296 126.10 12866.22 50413.20 88888.00 2011-10-23 12:12:00.000 296 126.10 12866.19 50413.08 88888.00 2011-10-23 12:12:10.000 296 126.10 12865.98 50413.26 88888.00 2011-10-23 12:12:20.000 296 126.13 12866.02 50413.38 88888.00 2011-10-23 12:12:30.000 296 126.16 12865.78 50413.44 88888.00 2011-10-23 12:12:40.000 296 126.13 12865.78 50413.44 88888.00 2011-10-23 12:12:50.000 296 126.16 12865.90 50413.41 88888.00 2011-10-23 12:13:00.000 296 126.16 12865.78 50413.44 88888.00 2011-10-23 12:13:10.000 296 126.17 12865.66 50413.47 88888.00 2011-10-23 12:13:20.000 296 126.23 12865.61 50413.73 88888.00 2011-10-23 12:13:30.000 296 126.26 12865.65 50413.85 88888.00 2011-10-23 12:13:40.000 296 126.30 12865.56 50414.00 88888.00 2011-10-23 12:13:50.000 296 126.30 12865.65 50413.85 88888.00 2011-10-23 12:14:00.000 296 126.33 12865.42 50413.91 88888.00 2011-10-23 12:14:10.000 296 126.39 12865.45 50414.03 88888.00 2011-10-23 12:14:20.000 296 126.36 12865.13 50414.24 88888.00 2011-10-23 12:14:30.000 296 126.40 12865.13 50414.24 88888.00 2011-10-23 12:14:40.000 296 126.46 12865.13 50414.24 88888.00 2011-10-23 12:14:50.000 296 126.53 12864.90 50414.30 88888.00 2011-10-23 12:15:00.000 296 126.50 12864.81 50414.45 88888.00 2011-10-23 12:15:10.000 296 126.46 12864.81 50414.45 88888.00 2011-10-23 12:15:20.000 296 126.50 12864.70 50414.48 88888.00 2011-10-23 12:15:30.000 296 126.46 12864.84 50414.57 88888.00 2011-10-23 12:15:40.000 296 126.53 12864.97 50414.54 88888.00 2011-10-23 12:15:50.000 296 126.53 12864.97 50414.54 88888.00 2011-10-23 12:16:00.000 296 126.46 12864.96 50414.54 88888.00 2011-10-23 12:16:10.000 296 126.50 12865.08 50414.51 88888.00 2011-10-23 12:16:20.000 296 126.46 12864.96 50414.54 88888.00 2011-10-23 12:16:30.000 296 126.43 12864.81 50414.45 88888.00 2011-10-23 12:16:40.000 296 126.53 12864.94 50414.42 88888.00 2011-10-23 12:16:50.000 296 126.50 12864.99 50414.66 88888.00 2011-10-23 12:17:00.000 296 126.53 12864.85 50414.57 88888.00 2011-10-23 12:17:10.000 296 126.53 12864.97 50414.54 88888.00 2011-10-23 12:17:20.000 296 126.50 12865.08 50414.51 88888.00 2011-10-23 12:17:30.000 296 126.50 12865.08 50414.51 88888.00 2011-10-23 12:17:40.000 296 126.43 12865.22 50414.09 88888.00 2011-10-23 12:17:50.000 296 126.43 12865.31 50413.94 88888.00 2011-10-23 12:18:00.000 296 126.33 12865.39 50413.79 88888.00 2011-10-23 12:18:10.000 296 126.27 12865.26 50413.82 88888.00 2011-10-23 12:18:20.000 296 126.26 12865.44 50413.53 88888.00 2011-10-23 12:18:30.000 296 126.23 12865.43 50413.53 88888.00 2011-10-23 12:18:40.000 296 126.17 12865.55 50413.50 88888.00 2011-10-23 12:18:50.000 296 126.13 12865.69 50413.59 88888.00 2011-10-23 12:19:00.000 296 126.13 12865.72 50413.20 88888.00 2011-10-23 12:19:10.000 296 126.10 12865.60 50413.23 88888.00 2011-10-23 12:19:20.000 296 126.13 12865.63 50413.35 88888.00 2011-10-23 12:19:30.000 296 126.10 12865.72 50413.20 88888.00 2011-10-23 12:19:40.000 296 126.13 12865.57 50413.11 88888.00 2011-10-23 12:19:50.000 296 126.07 12865.59 50413.23 88888.00 2011-10-23 12:20:00.000 296 126.04 12865.44 50413.14 88888.00 2011-10-23 12:20:10.000 296 126.03 12865.77 50412.93 88888.00 2011-10-23 12:20:20.000 296 125.94 12865.76 50412.93 88888.00 2011-10-23 12:20:30.000 296 125.90 12865.96 50412.75 88888.00 2011-10-23 12:20:40.000 296 125.87 12865.81 50412.67 88888.00 2011-10-23 12:20:50.000 296 125.87 12865.81 50412.67 88888.00 2011-10-23 12:21:00.000 296 125.87 12865.78 50412.55 88888.00 2011-10-23 12:21:10.000 296 125.84 12865.66 50412.58 88888.00 2011-10-23 12:21:20.000 296 125.81 12865.74 50412.43 88888.00 2011-10-23 12:21:30.000 296 125.80 12865.86 50412.40 88888.00 2011-10-23 12:21:40.000 296 125.80 12865.92 50412.64 88888.00 2011-10-23 12:21:50.000 296 125.74 12865.76 50412.55 88888.00 2011-10-23 12:22:00.000 296 125.74 12865.65 50412.58 88888.00 2011-10-23 12:22:10.000 296 125.74 12865.68 50412.70 88888.00 2011-10-23 12:22:20.000 296 125.71 12865.82 50412.78 88888.00 2011-10-23 12:22:30.000 296 125.81 12865.45 50412.76 88888.00 2011-10-23 12:22:40.000 296 125.74 12865.23 50412.94 88888.00 2011-10-23 12:22:50.000 296 125.78 12865.21 50412.82 88888.00 2011-10-23 12:23:00.000 296 125.81 12865.60 50412.85 88888.00 2011-10-23 12:23:10.000 296 125.81 12865.68 50412.70 88888.00 2011-10-23 12:23:20.000 296 125.77 12866.03 50412.61 88888.00 2011-10-23 12:23:30.000 296 125.77 12866.03 50412.61 88888.00 2011-10-23 12:23:40.000 296 125.70 12866.15 50412.58 88888.00 2011-10-23 12:23:50.000 296 125.70 12866.20 50412.31 88888.00 2011-10-23 12:24:00.000 296 125.67 12866.44 50412.25 88888.00 2011-10-23 12:24:10.000 296 125.64 12866.40 50412.13 88888.00 2011-10-23 12:24:20.000 296 125.60 12866.73 50411.92 88888.00 2011-10-23 12:24:30.000 296 125.60 12866.69 50411.80 88888.00 2011-10-23 12:24:40.000 296 125.57 12866.81 50411.77 88888.00 2011-10-23 12:24:50.000 296 125.50 12867.10 50411.95 88888.00 2011-10-23 12:25:00.000 296 125.47 12867.27 50411.65 88888.00 2011-10-23 12:25:10.000 296 125.43 12867.54 50411.71 88888.00 2011-10-23 12:25:20.000 296 125.37 12867.94 50411.35 88888.00 2011-10-23 12:25:30.000 296 125.30 12868.14 50411.17 88888.00 2011-10-23 12:25:40.000 296 125.30 12868.35 50410.99 88888.00 2011-10-23 12:25:50.000 296 125.33 12868.53 50410.70 88888.00 2011-10-23 12:26:00.000 296 125.30 12868.41 50410.73 88888.00 2011-10-23 12:26:10.000 296 125.30 12868.41 50410.73 88888.00 2011-10-23 12:26:20.000 296 125.30 12868.26 50410.64 88888.00 2011-10-23 12:26:30.000 296 125.30 12868.29 50410.76 88888.00 2011-10-23 12:26:40.000 296 125.20 12868.43 50410.84 88888.00 2011-10-23 12:26:50.000 296 125.17 12868.48 50410.58 88888.00 2011-10-23 12:27:00.000 296 125.10 12868.59 50410.55 88888.00 2011-10-23 12:27:10.000 296 125.10 12868.71 50410.52 88888.00 2011-10-23 12:27:20.000 296 125.07 12868.74 50410.64 88888.00 2011-10-23 12:27:30.000 296 125.00 12868.44 50410.46 88888.00 2011-10-23 12:27:40.000 296 125.00 12868.35 50410.61 88888.00 2011-10-23 12:27:50.000 296 125.04 12868.20 50410.52 88888.00 2011-10-23 12:28:00.000 296 124.98 12867.72 50410.64 88888.00 2011-10-23 12:28:10.000 296 125.01 12867.64 50410.79 88888.00 2011-10-23 12:28:20.000 296 125.08 12867.59 50411.06 88888.00 2011-10-23 12:28:30.000 296 125.04 12867.70 50411.03 88888.00 2011-10-23 12:28:40.000 296 124.97 12867.93 50410.97 88888.00 2011-10-23 12:28:50.000 296 125.01 12867.94 50410.97 88888.00 2011-10-23 12:29:00.000 296 124.97 12867.96 50411.08 88888.00 2011-10-23 12:29:10.000 296 124.98 12867.81 50411.00 88888.00 2011-10-23 12:29:20.000 296 125.07 12868.00 50411.20 88888.00 2011-10-23 12:29:30.000 296 125.07 12867.88 50411.23 88888.00 2011-10-23 12:29:40.000 296 125.07 12867.91 50411.35 88888.00 2011-10-23 12:29:50.000 296 125.11 12867.68 50411.41 88888.00 2011-10-23 12:30:00.000 296 125.14 12867.71 50411.53 88888.00 2011-10-23 12:30:10.000 296 125.14 12867.68 50411.41 88888.00 2011-10-23 12:30:20.000 296 125.17 12867.63 50411.68 88888.00 2011-10-23 12:30:30.000 296 125.17 12867.78 50411.77 88888.00 2011-10-23 12:30:40.000 296 125.17 12867.66 50411.80 88888.00 2011-10-23 12:30:50.000 296 125.21 12867.46 50411.98 88888.00 2011-10-23 12:31:00.000 296 125.24 12867.37 50412.12 88888.00 2011-10-23 12:31:10.000 296 125.27 12867.35 50412.01 88888.00 2011-10-23 12:31:20.000 296 125.24 12867.14 50412.18 88888.00 2011-10-23 12:31:30.000 296 125.21 12867.22 50412.04 88888.00 2011-10-23 12:31:40.000 296 125.21 12867.43 50411.86 88888.00 2011-10-23 12:31:50.000 296 125.27 12867.67 50411.80 88888.00 2011-10-23 12:32:00.000 296 125.20 12867.78 50411.77 88888.00 2011-10-23 12:32:10.000 296 125.17 12868.10 50411.56 88888.00 2011-10-23 12:32:20.000 296 125.14 12868.31 50411.38 88888.00 2011-10-23 12:32:30.000 296 125.10 12868.63 50411.17 88888.00 2011-10-23 12:32:40.000 296 125.10 12868.71 50411.02 88888.00 2011-10-23 12:32:50.000 296 125.07 12868.86 50411.11 88888.00 2011-10-23 12:33:00.000 296 125.07 12868.59 50411.05 88888.00 2011-10-23 12:33:10.000 296 125.07 12868.71 50411.02 88888.00 2011-10-23 12:33:20.000 296 125.04 12868.59 50411.05 88888.00 2011-10-23 12:33:30.000 296 125.04 12868.38 50411.23 88888.00 2011-10-23 12:33:40.000 296 125.04 12868.33 50411.50 88888.00 2011-10-23 12:33:50.000 296 125.04 12868.21 50411.53 88888.00 2011-10-23 12:34:00.000 296 124.97 12868.23 50411.65 88888.00 2011-10-23 12:34:10.000 296 124.94 12868.40 50411.35 88888.00 2011-10-23 12:34:20.000 296 124.87 12868.49 50411.20 88888.00 2011-10-23 12:34:30.000 296 124.84 12868.63 50411.29 88888.00 2011-10-23 12:34:40.000 296 124.84 12868.78 50411.38 88888.00 2011-10-23 12:34:50.000 296 124.84 12868.75 50411.26 88888.00 2011-10-23 12:35:00.000 296 124.81 12868.75 50411.26 88888.00 2011-10-23 12:35:10.000 296 124.84 12868.87 50411.23 88888.00 2011-10-23 12:35:20.000 296 124.81 12868.86 50411.23 88888.00 2011-10-23 12:35:30.000 296 124.84 12868.78 50411.38 88888.00 2011-10-23 12:35:40.000 296 124.84 12868.78 50411.38 88888.00 2011-10-23 12:35:50.000 296 124.84 12868.81 50411.49 88888.00 2011-10-23 12:36:00.000 296 124.87 12868.81 50411.49 88888.00 2011-10-23 12:36:10.000 296 124.87 12868.70 50411.52 88888.00 2011-10-23 12:36:20.000 296 124.84 12868.69 50411.52 88888.00 2011-10-23 12:36:30.000 296 124.87 12868.31 50411.50 88888.00 2011-10-23 12:36:40.000 296 124.84 12868.54 50411.44 88888.00 2011-10-23 12:36:50.000 296 124.81 12868.81 50411.49 88888.00 2011-10-23 12:37:00.000 296 124.81 12868.90 50411.35 88888.00 2011-10-23 12:37:10.000 296 124.74 12868.89 50411.35 88888.00 2011-10-23 12:37:20.000 296 124.74 12868.89 50411.35 88888.00 2011-10-23 12:37:30.000 296 124.71 12868.77 50411.38 88888.00 2011-10-23 12:37:40.000 296 124.68 12868.73 50411.26 88888.00 2011-10-23 12:37:50.000 296 124.71 12868.94 50411.08 88888.00 2011-10-23 12:38:00.000 296 124.71 12868.91 50410.96 88888.00 2011-10-23 12:38:10.000 296 124.74 12868.92 50410.96 88888.00 2011-10-23 12:38:20.000 296 124.77 12868.86 50411.23 88888.00 2011-10-23 12:38:30.000 296 124.74 12868.92 50411.46 88888.00 2011-10-23 12:38:40.000 296 124.77 12868.98 50411.70 88888.00 2011-10-23 12:38:50.000 296 124.77 12868.92 50411.46 88888.00 2011-10-23 12:39:00.000 296 124.74 12868.83 50411.61 88888.00 2011-10-23 12:39:10.000 296 124.77 12869.01 50411.82 88888.00 2011-10-23 12:39:20.000 296 124.77 12868.89 50411.85 88888.00 2011-10-23 12:39:30.000 296 124.74 12869.16 50411.91 88888.00 2011-10-23 12:39:40.000 296 124.77 12869.28 50411.88 88888.00 2011-10-23 12:39:50.000 296 124.77 12869.63 50411.78 88888.00 2011-10-23 12:40:00.000 296 124.73 12869.60 50411.67 88888.00 2011-10-23 12:40:10.000 296 124.73 12869.84 50411.61 88888.00 2011-10-23 12:40:20.000 296 124.70 12869.95 50411.58 88888.00 2011-10-23 12:40:30.000 296 124.70 12870.16 50411.40 88888.00 2011-10-23 12:40:40.000 296 124.73 12870.04 50411.43 88888.00 2011-10-23 12:40:50.000 296 124.70 12869.92 50411.46 88888.00 2011-10-23 12:41:00.000 296 124.67 12869.89 50411.34 88888.00 2011-10-23 12:41:10.000 296 124.64 12869.74 50411.25 88888.00 2011-10-23 12:41:20.000 296 124.67 12869.77 50411.37 88888.00 2011-10-23 12:41:30.000 296 124.67 12869.98 50411.19 88888.00 2011-10-23 12:41:40.000 296 124.64 12869.89 50411.34 88888.00 2011-10-23 12:41:50.000 296 124.64 12869.80 50411.49 88888.00 2011-10-23 12:42:00.000 296 124.60 12869.88 50411.34 88888.00 2011-10-23 12:42:10.000 296 124.64 12869.77 50411.37 88888.00 2011-10-23 12:42:20.000 296 124.61 12869.50 50411.31 88888.00 2011-10-23 12:42:30.000 296 124.64 12869.71 50411.64 88888.00 2011-10-23 12:42:40.000 296 124.67 12869.68 50411.52 88888.00 2011-10-23 12:42:50.000 296 124.67 12869.80 50411.49 88888.00 2011-10-23 12:43:00.000 296 124.63 12869.95 50411.58 88888.00 2011-10-23 12:43:10.000 296 124.60 12870.18 50411.52 88888.00 2011-10-23 12:43:20.000 296 124.60 12870.42 50411.45 88888.00 2011-10-23 12:43:30.000 296 124.60 12870.45 50411.57 88888.00 2011-10-23 12:43:40.000 296 124.63 12870.42 50411.45 88888.00 2011-10-23 12:43:50.000 296 124.63 12870.33 50411.60 88888.00 2011-10-23 12:44:00.000 296 124.66 12870.33 50411.60 88888.00 2011-10-23 12:44:10.000 296 124.73 12870.25 50411.75 88888.00 2011-10-23 12:44:20.000 296 124.76 12870.17 50411.90 88888.00 2011-10-23 12:44:30.000 296 124.80 12870.20 50412.02 88888.00 2011-10-23 12:44:40.000 296 124.80 12870.32 50411.99 88888.00 2011-10-23 12:44:50.000 296 124.83 12870.06 50411.93 88888.00 2011-10-23 12:45:00.000 296 124.86 12870.24 50412.14 88888.00 2011-10-23 12:45:10.000 296 124.83 12870.20 50412.02 88888.00 2011-10-23 12:45:20.000 296 124.79 12870.41 50411.84 88888.00 2011-10-23 12:45:30.000 296 124.73 12870.20 50412.02 88888.00 2011-10-23 12:45:40.000 296 124.73 12870.16 50411.90 88888.00 2011-10-23 12:45:50.000 296 124.73 12870.28 50411.87 88888.00 2011-10-23 12:46:00.000 296 124.76 12870.29 50411.87 88888.00 2011-10-23 12:46:10.000 296 124.73 12870.13 50411.78 88888.00 2011-10-23 12:46:20.000 296 124.70 12870.28 50411.87 88888.00 2011-10-23 12:46:30.000 296 124.73 12870.37 50411.72 88888.00 2011-10-23 12:46:40.000 296 124.73 12870.46 50411.57 88888.00 2011-10-23 12:46:50.000 296 124.66 12870.57 50411.54 88888.00 2011-10-23 12:47:00.000 296 124.63 12870.72 50411.63 88888.00 2011-10-23 12:47:10.000 296 124.63 12870.69 50411.51 88888.00 2011-10-23 12:47:20.000 296 124.56 12870.71 50411.63 88888.00 2011-10-23 12:47:30.000 296 124.56 12870.80 50411.48 88888.00 2011-10-23 12:47:40.000 296 124.53 12871.03 50411.42 88888.00 2011-10-23 12:47:50.000 296 124.46 12871.11 50411.27 88888.00 2011-10-23 12:48:00.000 296 124.43 12871.20 50411.12 88888.00 2011-10-23 12:48:10.000 296 124.36 12871.40 50410.95 88888.00 2011-10-23 12:48:20.000 296 124.30 12871.45 50410.68 88888.00 2011-10-23 12:48:30.000 296 124.23 12871.53 50410.53 88888.00 2011-10-23 12:48:40.000 296 124.20 12871.85 50410.32 88888.00 2011-10-23 12:48:50.000 296 124.20 12872.03 50410.02 88888.00 2011-10-23 12:49:00.000 296 124.13 12872.26 50409.96 88888.00 2011-10-23 12:49:10.000 296 124.13 12872.35 50409.81 88888.00 2011-10-23 12:49:20.000 296 124.10 12872.46 50409.78 88888.00 2011-10-23 12:49:30.000 296 124.06 12872.46 50409.78 88888.00 2011-10-23 12:49:40.000 296 124.09 12872.58 50409.75 88888.00 2011-10-23 12:49:50.000 296 124.06 12872.96 50409.78 88888.00 2011-10-23 12:50:00.000 296 124.03 12872.84 50409.81 88888.00 2011-10-23 12:50:10.000 296 124.00 12872.84 50409.81 88888.00 2011-10-23 12:50:20.000 296 123.99 12872.98 50409.90 88888.00 2011-10-23 12:50:30.000 296 123.96 12872.86 50409.93 88888.00 2011-10-23 12:50:40.000 296 123.93 12872.74 50409.96 88888.00 2011-10-23 12:50:50.000 296 124.00 12872.66 50410.11 88888.00 2011-10-23 12:51:00.000 296 124.00 12872.57 50410.26 88888.00 2011-10-23 12:51:10.000 296 123.97 12872.33 50410.32 88888.00 2011-10-23 12:51:20.000 296 123.93 12872.36 50410.44 88888.00 2011-10-23 12:51:30.000 296 123.97 12872.24 50410.47 88888.00 2011-10-23 12:51:40.000 296 123.97 12872.16 50410.61 88888.00 2011-10-23 12:51:50.000 296 124.00 12871.92 50410.68 88888.00 2011-10-23 12:52:00.000 296 124.03 12872.19 50410.73 88888.00 2011-10-23 12:52:10.000 296 124.03 12872.08 50410.76 88888.00 2011-10-23 12:52:20.000 296 124.10 12871.96 50410.79 88888.00 2011-10-23 12:52:30.000 296 124.13 12872.03 50411.03 88888.00 2011-10-23 12:52:40.000 296 124.16 12871.88 50410.94 88888.00 2011-10-23 12:52:50.000 296 124.16 12871.91 50411.06 88888.00 2011-10-23 12:53:00.000 296 124.20 12871.83 50411.21 88888.00 2011-10-23 12:53:10.000 296 124.20 12872.12 50411.38 88888.00 2011-10-23 12:53:20.000 296 124.16 12872.09 50411.27 88888.00 2011-10-23 12:53:30.000 296 124.13 12872.18 50411.12 88888.00 2011-10-23 12:53:40.000 296 124.13 12872.32 50411.21 88888.00 2011-10-23 12:53:50.000 296 124.13 12872.53 50411.03 88888.00 2011-10-23 12:54:00.000 296 124.10 12872.53 50411.03 88888.00 2011-10-23 12:54:10.000 296 124.06 12872.61 50410.88 88888.00 2011-10-23 12:54:20.000 296 124.03 12872.61 50410.88 88888.00 2011-10-23 12:54:30.000 296 124.03 12872.73 50410.85 88888.00 2011-10-23 12:54:40.000 296 124.03 12872.88 50410.94 88888.00 2011-10-23 12:54:50.000 296 124.09 12872.91 50411.05 88888.00 2011-10-23 12:55:00.000 296 124.09 12872.91 50411.05 88888.00 2011-10-23 12:55:10.000 296 124.09 12873.06 50411.14 88888.00 2011-10-23 12:55:20.000 296 124.09 12873.06 50411.14 88888.00 2011-10-23 12:55:30.000 296 124.09 12873.06 50411.14 88888.00 2011-10-23 12:55:40.000 296 124.06 12873.06 50411.14 88888.00 2011-10-23 12:55:50.000 296 124.12 12873.21 50411.23 88888.00 2011-10-23 12:56:00.000 296 124.09 12873.09 50411.26 88888.00 2011-10-23 12:56:10.000 296 124.09 12873.12 50411.38 88888.00 2011-10-23 12:56:20.000 296 124.09 12873.12 50411.38 88888.00 2011-10-23 12:56:30.000 296 124.12 12873.24 50411.35 88888.00 2011-10-23 12:56:40.000 296 124.09 12873.12 50411.38 88888.00 2011-10-23 12:56:50.000 296 124.12 12873.01 50411.41 88888.00 2011-10-23 12:57:00.000 296 124.16 12872.92 50411.56 88888.00 2011-10-23 12:57:10.000 296 124.12 12872.95 50411.68 88888.00 2011-10-23 12:57:20.000 296 124.19 12872.84 50411.71 88888.00 2011-10-23 12:57:30.000 296 124.19 12872.92 50411.56 88888.00 2011-10-23 12:57:40.000 296 124.19 12872.81 50411.59 88888.00 2011-10-23 12:57:50.000 296 124.22 12872.75 50411.85 88888.00 2011-10-23 12:58:00.000 296 124.23 12872.55 50412.03 88888.00 2011-10-23 12:58:10.000 296 124.29 12872.43 50412.06 88888.00 2011-10-23 12:58:20.000 296 124.32 12872.44 50412.06 88888.00 2011-10-23 12:58:30.000 296 124.29 12872.58 50412.15 88888.00 2011-10-23 12:58:40.000 296 124.32 12872.50 50412.30 88888.00 2011-10-23 12:58:50.000 296 124.32 12872.41 50412.45 88888.00 2011-10-23 12:59:00.000 296 124.36 12872.21 50412.63 88888.00 2011-10-23 12:59:10.000 296 124.36 12872.12 50412.78 88888.00 2011-10-23 12:59:20.000 296 124.36 12872.24 50412.75 88888.00 2011-10-23 12:59:30.000 296 124.39 12872.18 50413.01 88888.00 2011-10-23 12:59:40.000 296 124.39 12872.15 50412.89 88888.00 2011-10-23 12:59:50.000 296 124.46 12872.16 50412.89 88888.00 2011-10-23 13:00:00.000 296 124.46 12871.95 50413.07 88888.00 2011-10-23 13:00:10.000 296 124.46 12872.10 50413.16 88888.00 2011-10-23 13:00:20.000 296 124.42 12872.07 50413.04 88888.00 2011-10-23 13:00:30.000 296 124.42 12872.07 50413.04 88888.00 2011-10-23 13:00:40.000 296 124.42 12872.27 50412.86 88888.00 2011-10-23 13:00:50.000 296 124.42 12872.30 50412.98 88888.00 2011-10-23 13:01:00.000 296 124.39 12872.39 50412.83 88888.00 2011-10-23 13:01:10.000 296 124.35 12872.74 50412.74 88888.00 2011-10-23 13:01:20.000 296 124.35 12872.86 50412.71 88888.00 2011-10-23 13:01:30.000 296 124.29 12872.91 50412.45 88888.00 2011-10-23 13:01:40.000 296 124.35 12873.09 50412.15 88888.00 2011-10-23 13:01:50.000 296 124.32 12873.03 50412.42 88888.00 2011-10-23 13:02:00.000 296 124.32 12873.27 50412.36 88888.00 2011-10-23 13:02:10.000 296 124.35 12873.06 50412.53 88888.00 2011-10-23 13:02:20.000 296 124.39 12872.95 50412.56 88888.00 2011-10-23 13:02:30.000 296 124.35 12872.95 50412.56 88888.00 2011-10-23 13:02:40.000 296 124.35 12872.95 50412.56 88888.00 2011-10-23 13:02:50.000 296 124.42 12872.95 50412.56 88888.00 2011-10-23 13:03:00.000 296 124.39 12872.98 50412.68 88888.00 2011-10-23 13:03:10.000 296 124.39 12872.77 50412.86 88888.00 2011-10-23 13:03:20.000 296 124.42 12872.57 50413.04 88888.00 2011-10-23 13:03:30.000 296 124.45 12872.60 50413.16 88888.00 2011-10-23 13:03:40.000 296 124.49 12872.49 50413.19 88888.00 2011-10-23 13:03:50.000 296 124.49 12872.37 50413.22 88888.00 2011-10-23 13:04:00.000 296 124.49 12872.40 50413.34 88888.00 2011-10-23 13:04:10.000 296 124.49 12872.40 50413.34 88888.00 2011-10-23 13:04:20.000 296 124.45 12872.37 50413.22 88888.00 2011-10-23 13:04:30.000 296 124.42 12872.33 50413.10 88888.00 2011-10-23 13:04:40.000 296 124.42 12872.33 50413.10 88888.00 2011-10-23 13:04:50.000 296 124.46 12872.34 50413.10 88888.00 2011-10-23 13:05:00.000 296 124.46 12872.28 50413.37 88888.00 2011-10-23 13:05:10.000 296 124.45 12872.43 50413.46 88888.00 2011-10-23 13:05:20.000 296 124.45 12872.52 50413.31 88888.00 2011-10-23 13:05:30.000 296 124.52 12872.64 50413.28 88888.00 2011-10-23 13:05:40.000 296 124.48 12872.87 50413.22 88888.00 2011-10-23 13:05:50.000 296 124.48 12872.90 50413.33 88888.00 2011-10-23 13:06:00.000 296 124.48 12872.96 50413.07 88888.00 2011-10-23 13:06:10.000 296 124.48 12872.96 50413.07 88888.00 2011-10-23 13:06:20.000 296 124.45 12873.05 50412.92 88888.00 2011-10-23 13:06:30.000 296 124.39 12872.95 50413.07 88888.00 2011-10-23 13:06:40.000 296 124.35 12873.22 50413.13 88888.00 2011-10-23 13:06:50.000 296 124.35 12873.30 50412.98 88888.00 2011-10-23 13:07:00.000 296 124.29 12873.27 50412.86 88888.00 2011-10-23 13:07:10.000 296 124.29 12873.24 50412.74 88888.00 2011-10-23 13:07:20.000 296 124.28 12873.50 50412.80 88888.00 2011-10-23 13:07:30.000 296 124.25 12873.79 50412.47 88888.00 2011-10-23 13:07:40.000 296 124.28 12874.06 50412.53 88888.00 2011-10-23 13:07:50.000 296 124.28 12874.03 50412.41 88888.00 2011-10-23 13:08:00.000 296 124.28 12874.27 50412.35 88888.00 2011-10-23 13:08:10.000 296 124.28 12874.18 50412.50 88888.00 2011-10-23 13:08:20.000 296 124.25 12874.09 50412.65 88888.00 2011-10-23 13:08:30.000 296 124.28 12874.09 50412.65 88888.00 2011-10-23 13:08:40.000 296 124.28 12874.12 50412.76 88888.00 2011-10-23 13:08:50.000 296 124.31 12874.16 50412.88 88888.00 2011-10-23 13:09:00.000 296 124.31 12874.19 50413.00 88888.00 2011-10-23 13:09:10.000 296 124.31 12874.07 50413.03 88888.00 2011-10-23 13:09:20.000 296 124.34 12874.22 50413.12 88888.00 2011-10-23 13:09:30.000 296 124.35 12874.07 50413.03 88888.00 2011-10-23 13:09:40.000 296 124.34 12874.16 50413.39 88888.00 2011-10-23 13:09:50.000 296 124.35 12873.96 50413.06 88888.00 2011-10-23 13:10:00.000 296 124.34 12874.22 50413.12 88888.00 2011-10-23 13:10:10.000 296 124.31 12874.07 50413.03 88888.00 2011-10-23 13:10:20.000 296 124.28 12874.15 50412.88 88888.00 2011-10-23 13:10:30.000 296 124.31 12874.16 50412.88 88888.00 2011-10-23 13:10:40.000 296 124.31 12874.19 50413.00 88888.00 2011-10-23 13:10:50.000 296 124.31 12874.31 50412.97 88888.00 2011-10-23 13:11:00.000 296 124.28 12874.19 50413.00 88888.00 2011-10-23 13:11:10.000 296 124.31 12874.42 50412.94 88888.00 2011-10-23 13:11:20.000 296 124.28 12874.57 50413.03 88888.00 2011-10-23 13:11:30.000 296 124.24 12874.62 50412.76 88888.00 2011-10-23 13:11:40.000 296 124.18 12874.71 50412.61 88888.00 2011-10-23 13:11:50.000 296 124.18 12874.94 50412.55 88888.00 2011-10-23 13:12:00.000 296 124.11 12875.14 50412.37 88888.00 2011-10-23 13:12:10.000 296 124.11 12875.14 50412.37 88888.00 2011-10-23 13:12:20.000 296 124.11 12875.08 50412.14 88888.00 2011-10-23 13:12:30.000 296 124.11 12874.99 50412.29 88888.00 2011-10-23 13:12:40.000 296 124.11 12875.02 50412.40 88888.00 2011-10-23 13:12:50.000 296 124.18 12874.82 50412.58 88888.00 2011-10-23 13:13:00.000 296 124.18 12874.82 50412.58 88888.00 2011-10-23 13:13:10.000 296 124.21 12874.86 50412.70 88888.00 2011-10-23 13:13:20.000 296 124.24 12875.01 50412.79 88888.00 2011-10-23 13:13:30.000 296 124.28 12874.78 50412.85 88888.00 2011-10-23 13:13:40.000 296 124.28 12874.57 50413.03 88888.00 2011-10-23 13:13:50.000 296 124.31 12874.57 50413.03 88888.00 2011-10-23 13:14:00.000 296 124.34 12874.46 50413.06 88888.00 2011-10-23 13:14:10.000 296 124.38 12874.37 50413.21 88888.00 2011-10-23 13:14:20.000 296 124.41 12874.38 50413.21 88888.00 2011-10-23 13:14:30.000 296 124.38 12874.17 50413.39 88888.00 2011-10-23 13:14:40.000 296 124.41 12874.23 50413.62 88888.00 2011-10-23 13:14:50.000 296 124.41 12874.59 50413.53 88888.00 2011-10-23 13:15:00.000 296 124.37 12874.67 50413.38 88888.00 2011-10-23 13:15:10.000 296 124.34 12874.79 50413.35 88888.00 2011-10-23 13:15:20.000 296 124.41 12874.70 50413.50 88888.00 2011-10-23 13:15:30.000 296 124.44 12874.53 50413.80 88888.00 2011-10-23 13:15:40.000 296 124.44 12874.53 50413.80 88888.00 2011-10-23 13:15:50.000 296 124.44 12874.53 50413.80 88888.00 2011-10-23 13:16:00.000 296 124.44 12874.44 50413.95 88888.00 2011-10-23 13:16:10.000 296 124.44 12874.53 50413.80 88888.00 2011-10-23 13:16:20.000 296 124.41 12874.62 50413.65 88888.00 2011-10-23 13:16:30.000 296 124.50 12874.66 50413.77 88888.00 2011-10-23 13:16:40.000 296 124.54 12874.54 50413.80 88888.00 2011-10-23 13:16:50.000 296 124.57 12874.57 50413.92 88888.00 2011-10-23 13:17:00.000 296 124.50 12874.66 50413.77 88888.00 2011-10-23 13:17:10.000 296 124.50 12874.77 50413.74 88888.00 2011-10-23 13:17:20.000 296 124.47 12874.77 50413.74 88888.00 2011-10-23 13:17:30.000 296 124.50 12874.63 50413.65 88888.00 2011-10-23 13:17:40.000 296 124.47 12874.50 50413.68 88888.00 2011-10-23 13:17:50.000 296 124.47 12874.50 50413.68 88888.00 2011-10-23 13:18:00.000 296 124.51 12874.18 50413.89 88888.00 2011-10-23 13:18:10.000 296 124.51 12874.18 50413.89 88888.00 2011-10-23 13:18:20.000 296 124.44 12874.15 50413.77 88888.00 2011-10-23 13:18:30.000 296 124.34 12874.34 50413.59 88888.00 2011-10-23 13:18:40.000 296 124.34 12874.82 50413.47 88888.00 2011-10-23 13:18:50.000 296 124.27 12875.02 50413.29 88888.00 2011-10-23 13:19:00.000 296 124.24 12875.31 50412.96 88888.00 2011-10-23 13:19:10.000 296 124.20 12875.78 50412.84 88888.00 2011-10-23 13:19:20.000 296 124.24 12875.87 50412.70 88888.00 2011-10-23 13:19:30.000 296 124.20 12876.19 50412.49 88888.00 2011-10-23 13:19:40.000 296 124.17 12876.30 50412.46 88888.00 2011-10-23 13:19:50.000 296 124.20 12876.42 50412.43 88888.00 2011-10-23 13:20:00.000 296 124.20 12876.42 50412.43 88888.00 2011-10-23 13:20:10.000 296 124.23 12876.58 50412.51 88888.00 2011-10-23 13:20:20.000 296 124.30 12876.58 50412.51 88888.00 2011-10-23 13:20:30.000 296 124.23 12876.81 50412.45 88888.00 2011-10-23 13:20:40.000 296 124.26 12876.85 50412.57 88888.00 2011-10-23 13:20:50.000 296 124.23 12876.87 50412.69 88888.00 2011-10-23 13:21:00.000 296 124.20 12876.75 50412.72 88888.00 2011-10-23 13:21:10.000 296 124.23 12876.87 50412.69 88888.00 2011-10-23 13:21:20.000 296 124.20 12876.96 50412.54 88888.00 2011-10-23 13:21:30.000 296 124.26 12876.85 50412.57 88888.00 2011-10-23 13:21:40.000 296 124.19 12877.05 50412.39 88888.00 2011-10-23 13:21:50.000 296 124.16 12877.28 50412.33 88888.00 2011-10-23 13:22:00.000 296 124.09 12877.66 50411.86 88888.00 2011-10-23 13:22:10.000 296 123.99 12878.00 50411.76 88888.00 2011-10-23 13:22:20.000 296 123.96 12878.29 50411.44 88888.00 2011-10-23 13:22:30.000 296 123.92 12878.64 50411.35 88888.00 2011-10-23 13:22:40.000 296 123.86 12878.81 50411.05 88888.00 2011-10-23 13:22:50.000 296 123.79 12878.86 50410.78 88888.00 2011-10-23 13:23:00.000 296 123.76 12878.86 50410.78 88888.00 2011-10-23 13:23:10.000 296 123.69 12878.88 50410.90 88888.00 2011-10-23 13:23:20.000 296 123.73 12878.92 50411.02 88888.00 2011-10-23 13:23:30.000 296 123.73 12878.74 50411.32 88888.00 2011-10-23 13:23:40.000 296 123.69 12878.65 50411.46 88888.00 2011-10-23 13:23:50.000 296 123.70 12878.53 50411.49 88888.00 2011-10-23 13:24:00.000 296 123.76 12878.45 50411.64 88888.00 2011-10-23 13:24:10.000 296 123.76 12878.25 50411.82 88888.00 2011-10-23 13:24:20.000 296 123.73 12878.01 50411.88 88888.00 2011-10-23 13:24:30.000 296 123.73 12878.07 50412.12 88888.00 2011-10-23 13:24:40.000 296 123.70 12878.15 50411.97 88888.00 2011-10-23 13:24:50.000 296 123.70 12878.39 50411.91 88888.00 2011-10-23 13:25:00.000 296 123.70 12878.51 50411.88 88888.00 2011-10-23 13:25:10.000 296 123.63 12878.59 50411.73 88888.00 2011-10-23 13:25:20.000 296 123.56 12879.08 50411.73 88888.00 2011-10-23 13:25:30.000 296 123.53 12879.26 50411.43 88888.00 2011-10-23 13:25:40.000 296 123.49 12879.46 50411.25 88888.00 2011-10-23 13:25:50.000 296 123.43 12879.63 50410.96 88888.00 2011-10-23 13:26:00.000 296 123.39 12880.07 50410.72 88888.00 2011-10-23 13:26:10.000 296 123.36 12880.21 50410.80 88888.00 2011-10-23 13:26:20.000 296 123.33 12880.18 50410.69 88888.00 2011-10-23 13:26:30.000 296 123.32 12880.42 50410.62 88888.00 2011-10-23 13:26:40.000 296 123.36 12880.30 50410.65 88888.00 2011-10-23 13:26:50.000 296 123.39 12880.34 50410.77 88888.00 2011-10-23 13:27:00.000 296 123.49 12880.41 50411.01 88888.00 2011-10-23 13:27:10.000 296 123.58 12880.45 50411.13 88888.00 2011-10-23 13:27:20.000 296 123.62 12880.27 50411.43 88888.00 2011-10-23 13:27:30.000 296 123.62 12880.15 50411.46 88888.00 2011-10-23 13:27:40.000 296 123.65 12880.19 50411.57 88888.00 2011-10-23 13:27:50.000 296 123.72 12880.11 50411.72 88888.00 2011-10-23 13:28:00.000 296 123.78 12879.79 50411.93 88888.00 2011-10-23 13:28:10.000 296 123.79 12879.61 50412.23 88888.00 2011-10-23 13:28:20.000 296 123.82 12879.50 50412.26 88888.00 2011-10-23 13:28:30.000 296 123.79 12879.20 50412.59 88888.00 2011-10-23 13:28:40.000 296 123.85 12879.12 50412.73 88888.00 2011-10-23 13:28:50.000 296 123.89 12879.03 50412.88 88888.00 2011-10-23 13:29:00.000 296 123.85 12879.18 50412.97 88888.00 2011-10-23 13:29:10.000 296 123.85 12879.27 50412.82 88888.00 2011-10-23 13:29:20.000 296 123.85 12879.39 50412.79 88888.00 2011-10-23 13:29:30.000 296 123.82 12879.26 50412.82 88888.00 2011-10-23 13:29:40.000 296 123.75 12879.49 50412.76 88888.00 2011-10-23 13:29:50.000 296 123.72 12879.61 50412.73 88888.00 2011-10-23 13:30:00.000 296 123.75 12879.58 50412.61 88888.00 2011-10-23 13:30:10.000 296 123.75 12879.76 50412.82 88888.00 2011-10-23 13:30:20.000 296 123.75 12879.97 50412.64 88888.00 2011-10-23 13:30:30.000 296 123.75 12879.94 50412.52 88888.00 2011-10-23 13:30:40.000 296 123.78 12880.06 50412.49 88888.00 2011-10-23 13:30:50.000 296 123.72 12880.05 50412.49 88888.00 2011-10-23 13:31:00.000 296 123.72 12880.14 50412.34 88888.00 2011-10-23 13:31:10.000 296 123.65 12880.34 50412.16 88888.00 2011-10-23 13:31:20.000 296 123.75 12880.17 50412.46 88888.00 2011-10-23 13:31:30.000 296 123.81 12880.21 50412.58 88888.00 2011-10-23 13:31:40.000 296 123.85 12879.86 50412.67 88888.00 2011-10-23 13:31:50.000 296 123.85 12879.65 50412.85 88888.00 2011-10-23 13:32:00.000 296 123.88 12879.48 50413.15 88888.00 2011-10-23 13:32:10.000 296 123.92 12879.25 50413.21 88888.00 2011-10-23 13:32:20.000 296 123.95 12879.04 50413.39 88888.00 2011-10-23 13:32:30.000 296 123.95 12878.84 50413.57 88888.00 2011-10-23 13:32:40.000 296 123.95 12878.72 50413.60 88888.00 2011-10-23 13:32:50.000 296 124.02 12878.40 50413.80 88888.00 2011-10-23 13:33:00.000 296 124.02 12878.16 50413.87 88888.00 2011-10-23 13:33:10.000 296 124.06 12877.96 50414.04 88888.00 2011-10-23 13:33:20.000 296 124.06 12877.84 50414.07 88888.00 2011-10-23 13:33:30.000 296 124.06 12877.64 50414.25 88888.00 2011-10-23 13:33:40.000 296 124.06 12877.64 50414.25 88888.00 2011-10-23 13:33:50.000 296 124.06 12877.79 50414.34 88888.00 2011-10-23 13:34:00.000 296 124.03 12877.87 50414.19 88888.00 2011-10-23 13:34:10.000 296 123.96 12878.04 50413.90 88888.00 2011-10-23 13:34:20.000 296 123.93 12878.15 50413.87 88888.00 2011-10-23 13:34:30.000 296 123.96 12878.31 50413.95 88888.00 2011-10-23 13:34:40.000 296 123.96 12878.45 50414.04 88888.00 2011-10-23 13:34:50.000 296 123.96 12878.57 50414.01 88888.00 2011-10-23 13:35:00.000 296 123.96 12878.54 50413.89 88888.00 2011-10-23 13:35:10.000 296 123.96 12878.51 50413.77 88888.00 2011-10-23 13:35:20.000 296 123.96 12878.66 50413.86 88888.00 2011-10-23 13:35:30.000 296 124.02 12878.64 50413.74 88888.00 2011-10-23 13:35:40.000 296 124.02 12878.52 50413.77 88888.00 2011-10-23 13:35:50.000 296 124.02 12878.52 50413.77 88888.00 2011-10-23 13:36:00.000 296 124.06 12878.20 50413.98 88888.00 2011-10-23 13:36:10.000 296 124.06 12878.29 50413.84 88888.00 2011-10-23 13:36:20.000 296 124.06 12878.17 50413.87 88888.00 2011-10-23 13:36:30.000 296 124.06 12878.29 50413.84 88888.00 2011-10-23 13:36:40.000 296 124.06 12878.29 50413.84 88888.00 2011-10-23 13:36:50.000 296 124.02 12878.16 50413.87 88888.00 2011-10-23 13:37:00.000 296 124.02 12878.52 50413.77 88888.00 2011-10-23 13:37:10.000 296 123.96 12878.33 50413.57 88888.00 2011-10-23 13:37:20.000 296 123.89 12878.38 50413.30 88888.00 2011-10-23 13:37:30.000 296 123.83 12878.53 50413.39 88888.00 2011-10-23 13:37:40.000 296 123.76 12878.70 50413.09 88888.00 2011-10-23 13:37:50.000 296 123.73 12878.66 50412.97 88888.00 2011-10-23 13:38:00.000 296 123.69 12878.69 50413.09 88888.00 2011-10-23 13:38:10.000 296 123.69 12878.69 50413.09 88888.00 2011-10-23 13:38:20.000 296 123.69 12878.78 50412.94 88888.00 2011-10-23 13:38:30.000 296 123.66 12878.86 50412.80 88888.00 2011-10-23 13:38:40.000 296 123.66 12878.69 50413.09 88888.00 2011-10-23 13:38:50.000 296 123.66 12878.75 50413.33 88888.00 2011-10-23 13:39:00.000 296 123.69 12878.78 50413.45 88888.00 2011-10-23 13:39:10.000 296 123.76 12878.58 50413.63 88888.00 2011-10-23 13:39:20.000 296 123.83 12878.50 50413.77 88888.00 2011-10-23 13:39:30.000 296 123.83 12878.26 50413.84 88888.00 2011-10-23 13:39:40.000 296 123.83 12878.18 50413.98 88888.00 2011-10-23 13:39:50.000 296 123.89 12878.01 50414.28 88888.00 2011-10-23 13:40:00.000 296 124.02 12878.05 50414.40 88888.00 2011-10-23 13:40:10.000 296 124.09 12877.97 50414.55 88888.00 2011-10-23 13:40:20.000 296 124.12 12877.97 50414.55 88888.00 2011-10-23 13:40:30.000 296 124.12 12877.73 50414.61 88888.00 2011-10-23 13:40:40.000 296 124.19 12877.56 50414.91 88888.00 2011-10-23 13:40:50.000 296 124.26 12877.25 50415.11 88888.00 2011-10-23 13:41:00.000 296 124.29 12877.19 50415.38 88888.00 2011-10-23 13:41:10.000 296 124.29 12877.16 50415.26 88888.00 2011-10-23 13:41:20.000 296 124.33 12876.93 50415.32 88888.00 2011-10-23 13:41:30.000 296 124.32 12877.05 50415.29 88888.00 2011-10-23 13:41:40.000 296 124.29 12877.13 50415.14 88888.00 2011-10-23 13:41:50.000 296 124.29 12877.28 50415.23 88888.00 2011-10-23 13:42:00.000 296 124.29 12877.40 50415.20 88888.00 2011-10-23 13:42:10.000 296 124.29 12877.57 50414.91 88888.00 2011-10-23 13:42:20.000 296 124.29 12877.49 50415.05 88888.00 2011-10-23 13:42:30.000 296 124.29 12877.63 50415.14 88888.00 2011-10-23 13:42:40.000 296 124.25 12877.75 50415.11 88888.00 2011-10-23 13:42:50.000 296 124.29 12877.87 50415.08 88888.00 2011-10-23 13:43:00.000 296 124.32 12877.79 50415.23 88888.00 2011-10-23 13:43:10.000 296 124.29 12877.75 50415.11 88888.00 2011-10-23 13:43:20.000 296 124.29 12877.75 50415.11 88888.00 2011-10-23 13:43:30.000 296 124.29 12877.75 50415.11 88888.00 2011-10-23 13:43:40.000 296 124.29 12877.87 50415.08 88888.00 2011-10-23 13:43:50.000 296 124.29 12877.87 50415.08 88888.00 2011-10-23 13:44:00.000 296 124.25 12877.96 50414.93 88888.00 2011-10-23 13:44:10.000 296 124.22 12877.72 50414.99 88888.00 2011-10-23 13:44:20.000 296 124.26 12877.72 50414.99 88888.00 2011-10-23 13:44:30.000 296 124.16 12877.95 50414.93 88888.00 2011-10-23 13:44:40.000 296 124.19 12877.83 50414.96 88888.00 2011-10-23 13:44:50.000 296 124.12 12877.79 50414.84 88888.00 2011-10-23 13:45:00.000 296 124.09 12878.03 50414.78 88888.00 2011-10-23 13:45:10.000 296 124.09 12878.12 50414.64 88888.00 2011-10-23 13:45:20.000 296 124.06 12878.02 50414.78 88888.00 2011-10-23 13:45:30.000 296 124.12 12877.88 50414.70 88888.00 2011-10-23 13:45:40.000 296 124.06 12877.91 50414.81 88888.00 2011-10-23 13:45:50.000 296 124.06 12877.99 50414.67 88888.00 2011-10-23 13:46:00.000 296 124.06 12877.91 50414.81 88888.00 2011-10-23 13:46:10.000 296 124.09 12877.91 50414.81 88888.00 2011-10-23 13:46:20.000 296 124.16 12877.80 50414.84 88888.00 2011-10-23 13:46:30.000 296 124.12 12877.79 50414.84 88888.00 2011-10-23 13:46:40.000 296 124.12 12877.71 50414.99 88888.00 2011-10-23 13:46:50.000 296 124.16 12877.47 50415.05 88888.00 2011-10-23 13:47:00.000 296 124.23 12877.24 50415.11 88888.00 2011-10-23 13:47:10.000 296 124.23 12877.19 50415.38 88888.00 2011-10-23 13:47:20.000 296 124.26 12877.01 50415.68 88888.00 2011-10-23 13:47:30.000 296 124.29 12877.02 50415.68 88888.00 2011-10-23 13:47:40.000 296 124.29 12877.02 50415.68 88888.00 2011-10-23 13:47:50.000 296 124.33 12877.02 50415.68 88888.00 2011-10-23 13:48:00.000 296 124.32 12877.05 50415.80 88888.00 2011-10-23 13:48:10.000 296 124.26 12877.16 50415.77 88888.00 2011-10-23 13:48:20.000 296 124.26 12877.28 50415.74 88888.00 2011-10-23 13:48:30.000 296 124.29 12877.28 50415.74 88888.00 2011-10-23 13:48:40.000 296 124.23 12877.36 50415.59 88888.00 2011-10-23 13:48:50.000 296 124.23 12877.25 50415.62 88888.00 2011-10-23 13:49:00.000 296 124.26 12877.37 50415.59 88888.00 2011-10-23 13:49:10.000 296 124.22 12877.72 50415.50 88888.00 2011-10-23 13:49:20.000 296 124.16 12878.04 50415.29 88888.00 2011-10-23 13:49:30.000 296 124.15 12878.12 50415.14 88888.00 2011-10-23 13:49:40.000 296 124.09 12878.32 50414.96 88888.00 2011-10-23 13:49:50.000 296 124.12 12878.45 50414.93 88888.00 2011-10-23 13:50:00.000 296 124.09 12878.29 50414.84 88888.00 2011-10-23 13:50:10.000 296 124.09 12878.29 50414.84 88888.00 2011-10-23 13:50:20.000 296 124.06 12878.29 50414.84 88888.00 2011-10-23 13:50:30.000 296 124.06 12878.17 50414.87 88888.00 2011-10-23 13:50:40.000 296 123.99 12878.05 50414.90 88888.00 2011-10-23 13:50:50.000 296 123.99 12878.02 50414.78 88888.00 2011-10-23 13:51:00.000 296 123.99 12877.99 50414.67 88888.00 2011-10-23 13:51:10.000 296 123.99 12877.99 50414.67 88888.00 2011-10-23 13:51:20.000 296 123.93 12878.04 50414.90 88888.00 2011-10-23 13:51:30.000 296 123.93 12878.04 50414.90 88888.00 2011-10-23 13:51:40.000 296 123.96 12878.05 50414.90 88888.00 2011-10-23 13:51:50.000 296 123.99 12877.75 50415.23 88888.00 2011-10-23 13:52:00.000 296 124.06 12877.76 50415.23 88888.00 2011-10-23 13:52:10.000 296 124.13 12877.44 50415.44 88888.00 2011-10-23 13:52:20.000 296 124.19 12877.09 50415.53 88888.00 2011-10-23 13:52:30.000 296 124.20 12876.89 50415.71 88888.00 2011-10-23 13:52:40.000 296 124.23 12876.69 50415.89 88888.00 2011-10-23 13:52:50.000 296 124.27 12876.25 50416.13 88888.00 2011-10-23 13:53:00.000 296 124.27 12876.13 50416.16 88888.00 2011-10-23 13:53:10.000 296 124.33 12876.19 50416.39 88888.00 2011-10-23 13:53:20.000 296 124.30 12876.19 50416.39 88888.00 2011-10-23 13:53:30.000 296 124.26 12876.48 50416.07 88888.00 2011-10-23 13:53:40.000 296 124.26 12876.63 50416.15 88888.00 2011-10-23 13:53:50.000 296 124.26 12876.75 50416.12 88888.00 2011-10-23 13:54:00.000 296 124.29 12876.78 50415.74 88888.00 2011-10-23 13:54:10.000 296 124.33 12876.81 50415.86 88888.00 2011-10-23 13:54:20.000 296 124.29 12876.96 50415.95 88888.00 2011-10-23 13:54:30.000 296 124.26 12876.99 50416.06 88888.00 2011-10-23 13:54:40.000 296 124.23 12877.04 50415.80 88888.00 2011-10-23 13:54:50.000 296 124.16 12877.45 50415.44 88888.00 2011-10-23 13:55:00.000 296 124.12 12878.03 50415.29 88888.00 2011-10-23 13:55:10.000 296 124.05 12878.68 50414.87 88888.00 2011-10-23 13:55:20.000 296 123.99 12878.96 50414.54 88888.00 2011-10-23 13:55:30.000 296 123.99 12878.93 50414.42 88888.00 2011-10-23 13:55:40.000 296 124.02 12878.58 50414.51 88888.00 2011-10-23 13:55:50.000 296 124.09 12878.26 50414.72 88888.00 2011-10-23 13:56:00.000 296 124.12 12878.18 50414.87 88888.00 2011-10-23 13:56:10.000 296 124.12 12878.09 50415.02 88888.00 2011-10-23 13:56:20.000 296 124.09 12877.97 50415.05 88888.00 2011-10-23 13:56:30.000 296 124.09 12878.00 50415.17 88888.00 2011-10-23 13:56:40.000 296 124.06 12877.97 50415.05 88888.00 2011-10-23 13:56:50.000 296 124.06 12878.00 50415.17 88888.00 2011-10-23 13:57:00.000 296 123.99 12877.99 50415.17 88888.00 2011-10-23 13:57:10.000 296 123.99 12877.99 50415.17 88888.00 2011-10-23 13:57:20.000 296 123.96 12877.87 50415.20 88888.00 2011-10-23 13:57:30.000 296 123.96 12877.75 50415.23 88888.00 2011-10-23 13:57:40.000 296 123.99 12877.67 50415.38 88888.00 2011-10-23 13:57:50.000 296 124.00 12877.37 50415.71 88888.00 2011-10-23 13:58:00.000 296 124.03 12877.17 50415.88 88888.00 2011-10-23 13:58:10.000 296 124.03 12877.38 50415.71 88888.00 2011-10-23 13:58:20.000 296 124.06 12877.14 50415.77 88888.00 2011-10-23 13:58:30.000 296 124.00 12877.43 50415.94 88888.00 2011-10-23 13:58:40.000 296 124.03 12877.52 50415.79 88888.00 2011-10-23 13:58:50.000 296 124.00 12877.49 50415.68 88888.00 2011-10-23 13:59:00.000 296 123.96 12877.43 50415.94 88888.00 2011-10-23 13:59:10.000 296 124.06 12877.08 50416.03 88888.00 2011-10-23 13:59:20.000 296 124.06 12877.12 50416.15 88888.00 2011-10-23 13:59:30.000 296 124.13 12877.12 50416.15 88888.00 2011-10-23 13:59:40.000 296 124.13 12877.27 50416.24 88888.00 2011-10-23 13:59:50.000 296 124.16 12877.12 50416.15 88888.00 2011-10-23 14:00:00.000 296 124.10 12877.12 50416.15 88888.00 2011-10-23 14:00:10.000 296 124.13 12877.12 50416.15 88888.00 2011-10-23 14:00:20.000 296 124.16 12877.01 50416.18 88888.00 2011-10-23 14:00:30.000 296 124.13 12877.03 50416.30 88888.00 2011-10-23 14:00:40.000 296 124.20 12876.80 50416.36 88888.00 2011-10-23 14:00:50.000 296 124.23 12876.69 50416.39 88888.00 2011-10-23 14:01:00.000 296 124.23 12876.45 50416.45 88888.00 2011-10-23 14:01:10.000 296 124.23 12876.33 50416.48 88888.00 2011-10-23 14:01:20.000 296 124.23 12876.22 50416.51 88888.00 2011-10-23 14:01:30.000 296 124.20 12876.09 50416.54 88888.00 2011-10-23 14:01:40.000 296 124.20 12876.21 50416.51 88888.00 2011-10-23 14:01:50.000 296 124.13 12876.32 50416.48 88888.00 2011-10-23 14:02:00.000 296 124.07 12876.41 50416.33 88888.00 2011-10-23 14:02:10.000 296 124.00 12876.25 50416.25 88888.00 2011-10-23 14:02:20.000 296 123.97 12876.60 50416.15 88888.00 2011-10-23 14:02:30.000 296 123.87 12876.80 50415.98 88888.00 2011-10-23 14:02:40.000 296 123.87 12876.89 50415.83 88888.00 2011-10-23 14:02:50.000 296 123.87 12877.04 50415.92 88888.00 2011-10-23 14:03:00.000 296 123.84 12877.15 50415.88 88888.00 2011-10-23 14:03:10.000 296 123.77 12877.14 50415.88 88888.00 2011-10-23 14:03:20.000 296 123.77 12877.35 50415.71 88888.00 2011-10-23 14:03:30.000 296 123.77 12877.38 50415.82 88888.00 2011-10-23 14:03:40.000 296 123.77 12877.53 50415.91 88888.00 2011-10-23 14:03:50.000 296 123.73 12877.73 50415.73 88888.00 2011-10-23 14:04:00.000 296 123.70 12877.88 50415.82 88888.00 2011-10-23 14:04:10.000 296 123.70 12878.17 50415.49 88888.00 2011-10-23 14:04:20.000 296 123.63 12878.40 50415.43 88888.00 2011-10-23 14:04:30.000 296 123.63 12878.46 50415.17 88888.00 2011-10-23 14:04:40.000 296 123.57 12878.54 50415.02 88888.00 2011-10-23 14:04:50.000 296 123.53 12878.77 50414.96 88888.00 2011-10-23 14:05:00.000 296 123.53 12878.86 50414.81 88888.00 2011-10-23 14:05:10.000 296 123.50 12878.95 50414.66 88888.00 2011-10-23 14:05:20.000 296 123.53 12878.86 50414.81 88888.00 2011-10-23 14:05:30.000 296 123.53 12878.71 50414.72 88888.00 2011-10-23 14:05:40.000 296 123.53 12878.60 50414.75 88888.00 2011-10-23 14:05:50.000 296 123.56 12878.63 50414.87 88888.00 2011-10-23 14:06:00.000 296 123.53 12878.48 50414.78 88888.00 2011-10-23 14:06:10.000 296 123.50 12878.71 50414.72 88888.00 2011-10-23 14:06:20.000 296 123.47 12878.71 50414.72 88888.00 2011-10-23 14:06:30.000 296 123.47 12878.59 50414.75 88888.00 2011-10-23 14:06:40.000 296 123.50 12878.65 50414.99 88888.00 2011-10-23 14:06:50.000 296 123.50 12878.57 50415.14 88888.00 2011-10-23 14:07:00.000 296 123.57 12878.13 50415.38 88888.00 2011-10-23 14:07:10.000 296 123.57 12878.04 50415.52 88888.00 2011-10-23 14:07:20.000 296 123.50 12878.18 50415.61 88888.00 2011-10-23 14:07:30.000 296 123.53 12878.34 50415.70 88888.00 2011-10-23 14:07:40.000 296 123.50 12878.07 50415.64 88888.00 2011-10-23 14:07:50.000 296 123.47 12877.94 50415.67 88888.00 2011-10-23 14:08:00.000 296 123.50 12878.01 50415.91 88888.00 2011-10-23 14:08:10.000 296 123.50 12878.01 50415.91 88888.00 2011-10-23 14:08:20.000 296 123.47 12878.00 50415.91 88888.00 2011-10-23 14:08:30.000 296 123.50 12878.10 50415.76 88888.00 2011-10-23 14:08:40.000 296 123.47 12878.12 50415.88 88888.00 2011-10-23 14:08:50.000 296 123.47 12878.12 50415.88 88888.00 2011-10-23 14:09:00.000 296 123.47 12878.21 50415.73 88888.00 2011-10-23 14:09:10.000 296 123.44 12878.41 50415.55 88888.00 2011-10-23 14:09:20.000 296 123.47 12878.48 50415.79 88888.00 2011-10-23 14:09:30.000 296 123.47 12878.60 50415.76 88888.00 2011-10-23 14:09:40.000 296 123.50 12878.77 50415.46 88888.00 2011-10-23 14:09:50.000 296 123.50 12878.69 50415.61 88888.00 2011-10-23 14:10:00.000 296 123.50 12878.92 50415.55 88888.00 2011-10-23 14:10:10.000 296 123.50 12878.89 50415.43 88888.00 2011-10-23 14:10:20.000 296 123.50 12878.57 50415.64 88888.00 2011-10-23 14:10:30.000 296 123.53 12878.72 50415.73 88888.00 2011-10-23 14:10:40.000 296 123.57 12878.49 50415.79 88888.00 2011-10-23 14:10:50.000 296 123.60 12878.55 50416.02 88888.00 2011-10-23 14:11:00.000 296 123.60 12878.67 50415.99 88888.00 2011-10-23 14:11:10.000 296 123.60 12878.70 50416.11 88888.00 2011-10-23 14:11:20.000 296 123.53 12878.99 50416.29 88888.00 2011-10-23 14:11:30.000 296 123.46 12879.37 50415.81 88888.00 2011-10-23 14:11:40.000 296 123.36 12879.77 50415.45 88888.00 2011-10-23 14:11:50.000 296 123.33 12880.18 50415.10 88888.00 2011-10-23 14:12:00.000 296 123.29 12880.65 50414.98 88888.00 2011-10-23 14:12:10.000 296 123.26 12880.94 50414.65 88888.00 2011-10-23 14:12:20.000 296 123.19 12881.41 50414.53 88888.00 2011-10-23 14:12:30.000 296 123.19 12881.41 50414.53 88888.00 2011-10-23 14:12:40.000 296 123.19 12881.32 50414.68 88888.00 2011-10-23 14:12:50.000 296 123.22 12881.35 50414.79 88888.00 2011-10-23 14:13:00.000 296 123.22 12881.47 50414.76 88888.00 2011-10-23 14:13:10.000 296 123.25 12881.53 50415.00 88888.00 2011-10-23 14:13:20.000 296 123.25 12881.35 50414.79 88888.00 2011-10-23 14:13:30.000 296 123.29 12880.94 50415.15 88888.00 2011-10-23 14:13:40.000 296 123.32 12880.86 50415.30 88888.00 2011-10-23 14:13:50.000 296 123.36 12880.66 50415.48 88888.00 2011-10-23 14:14:00.000 296 123.32 12880.54 50415.51 88888.00 2011-10-23 14:14:10.000 296 123.36 12880.48 50415.78 88888.00 2011-10-23 14:14:20.000 296 123.36 12880.36 50415.81 88888.00 2011-10-23 14:14:30.000 296 123.36 12880.39 50415.92 88888.00 2011-10-23 14:14:40.000 296 123.32 12880.36 50415.81 88888.00 2011-10-23 14:14:50.000 296 123.26 12880.38 50415.92 88888.00 2011-10-23 14:15:00.000 296 123.26 12880.59 50415.75 88888.00 2011-10-23 14:15:10.000 296 123.26 12880.56 50415.63 88888.00 2011-10-23 14:15:20.000 296 123.22 12880.67 50415.60 88888.00 2011-10-23 14:15:30.000 296 123.26 12880.80 50415.57 88888.00 2011-10-23 14:15:40.000 296 123.19 12881.20 50415.21 88888.00 2011-10-23 14:15:50.000 296 123.19 12881.32 50415.18 88888.00 2011-10-23 14:16:00.000 296 123.19 12881.59 50415.24 88888.00 2011-10-23 14:16:10.000 296 123.18 12881.82 50415.18 88888.00 2011-10-23 14:16:20.000 296 123.15 12881.97 50415.26 88888.00 2011-10-23 14:16:30.000 296 123.18 12882.09 50415.23 88888.00 2011-10-23 14:16:40.000 296 123.21 12882.33 50415.17 88888.00 2011-10-23 14:16:50.000 296 123.15 12882.38 50414.91 88888.00 2011-10-23 14:17:00.000 296 123.15 12882.65 50414.96 88888.00 2011-10-23 14:17:10.000 296 123.18 12882.80 50415.05 88888.00 2011-10-23 14:17:20.000 296 123.15 12882.77 50414.93 88888.00 2011-10-23 14:17:30.000 296 123.15 12882.80 50415.05 88888.00 2011-10-23 14:17:40.000 296 123.11 12883.12 50414.84 88888.00 2011-10-23 14:17:50.000 296 123.01 12883.31 50414.66 88888.00 2011-10-23 14:18:00.000 296 122.94 12883.60 50414.34 88888.00 2011-10-23 14:18:10.000 296 122.88 12883.80 50414.16 88888.00 2011-10-23 14:18:20.000 296 122.78 12884.00 50413.98 88888.00 2011-10-23 14:18:30.000 296 122.68 12884.28 50413.65 88888.00 2011-10-23 14:18:40.000 296 122.61 12884.42 50413.24 88888.00 2011-10-23 14:18:50.000 296 122.51 12884.62 50413.06 88888.00 2011-10-23 14:19:00.000 296 122.41 12884.79 50412.76 88888.00 2011-10-23 14:19:10.000 296 122.35 12884.90 50412.73 88888.00 2011-10-23 14:19:20.000 296 122.29 12884.63 50412.67 88888.00 2011-10-23 14:19:30.000 296 122.19 12884.77 50412.76 88888.00 2011-10-23 14:19:40.000 296 122.15 12884.94 50412.46 88888.00 2011-10-23 14:19:50.000 296 122.09 12884.93 50412.46 88888.00 2011-10-23 14:20:00.000 296 122.05 12885.02 50412.31 88888.00 2011-10-23 14:20:10.000 296 122.02 12884.98 50412.20 88888.00 2011-10-23 14:20:20.000 296 122.02 12885.04 50412.43 88888.00 2011-10-23 14:20:30.000 296 121.99 12884.95 50412.58 88888.00 2011-10-23 14:20:40.000 296 121.92 12885.07 50412.55 88888.00 2011-10-23 14:20:50.000 296 121.93 12884.95 50412.58 88888.00 2011-10-23 14:21:00.000 296 121.93 12884.83 50412.61 88888.00 2011-10-23 14:21:10.000 296 121.89 12884.89 50412.85 88888.00 2011-10-23 14:21:20.000 296 121.96 12884.92 50412.97 88888.00 2011-10-23 14:21:30.000 296 121.93 12884.95 50413.08 88888.00 2011-10-23 14:21:40.000 296 121.93 12884.89 50412.85 88888.00 2011-10-23 14:21:50.000 296 121.96 12884.66 50412.91 88888.00 2011-10-23 14:22:00.000 296 121.99 12884.42 50412.97 88888.00 2011-10-23 14:22:10.000 296 122.00 12883.98 50413.21 88888.00 2011-10-23 14:22:20.000 296 121.96 12883.89 50413.36 88888.00 2011-10-23 14:22:30.000 296 121.96 12883.89 50413.36 88888.00 2011-10-23 14:22:40.000 296 121.87 12884.15 50413.41 88888.00 2011-10-23 14:22:50.000 296 121.77 12884.34 50413.24 88888.00 2011-10-23 14:23:00.000 296 121.76 12884.82 50413.11 88888.00 2011-10-23 14:23:10.000 296 121.69 12885.28 50412.99 88888.00 2011-10-23 14:23:20.000 296 121.63 12885.45 50412.70 88888.00 2011-10-23 14:23:30.000 296 121.66 12885.81 50412.61 88888.00 2011-10-23 14:23:40.000 296 121.66 12885.93 50412.57 88888.00 2011-10-23 14:23:50.000 296 121.62 12886.16 50412.51 88888.00 2011-10-23 14:24:00.000 296 121.59 12886.45 50412.19 88888.00 2011-10-23 14:24:10.000 296 121.55 12886.95 50412.18 88888.00 2011-10-23 14:24:20.000 296 121.55 12887.19 50412.12 88888.00 2011-10-23 14:24:30.000 296 121.55 12887.28 50411.97 88888.00 2011-10-23 14:24:40.000 296 121.55 12887.51 50411.91 88888.00 2011-10-23 14:24:50.000 296 121.52 12887.30 50412.09 88888.00 2011-10-23 14:25:00.000 296 121.52 12887.10 50412.27 88888.00 2011-10-23 14:25:10.000 296 121.49 12887.18 50412.12 88888.00 2011-10-23 14:25:20.000 296 121.42 12887.09 50412.27 88888.00 2011-10-23 14:25:30.000 296 121.39 12886.94 50412.18 88888.00 2011-10-23 14:25:40.000 296 121.33 12886.84 50412.33 88888.00 2011-10-23 14:25:50.000 296 121.33 12886.84 50412.33 88888.00 2011-10-23 14:26:00.000 296 121.26 12886.72 50412.36 88888.00 2011-10-23 14:26:10.000 296 121.23 12886.84 50412.33 88888.00 2011-10-23 14:26:20.000 296 121.20 12886.83 50412.33 88888.00 2011-10-23 14:26:30.000 296 121.13 12886.85 50411.95 88888.00 2011-10-23 14:26:40.000 296 121.06 12887.29 50411.71 88888.00 2011-10-23 14:26:50.000 296 121.06 12887.70 50411.35 88888.00 2011-10-23 14:27:00.000 296 121.03 12888.02 50411.14 88888.00 2011-10-23 14:27:10.000 296 120.89 12888.28 50411.20 88888.00 2011-10-23 14:27:20.000 296 120.86 12888.39 50411.17 88888.00 2011-10-23 14:27:30.000 296 120.86 12888.39 50411.17 88888.00 2011-10-23 14:27:40.000 296 120.83 12888.42 50411.29 88888.00 2011-10-23 14:27:50.000 296 120.79 12888.45 50411.40 88888.00 2011-10-23 14:28:00.000 296 120.79 12888.45 50411.40 88888.00 2011-10-23 14:28:10.000 296 120.83 12888.39 50411.67 88888.00 2011-10-23 14:28:20.000 296 120.86 12888.28 50411.70 88888.00 2011-10-23 14:28:30.000 296 120.86 12888.34 50411.94 88888.00 2011-10-23 14:28:40.000 296 120.83 12888.22 50411.97 88888.00 2011-10-23 14:28:50.000 296 120.80 12888.24 50412.09 88888.00 2011-10-23 14:29:00.000 296 120.79 12888.39 50412.17 88888.00 2011-10-23 14:29:10.000 296 120.76 12888.27 50412.21 88888.00 2011-10-23 14:29:20.000 296 120.76 12888.24 50412.09 88888.00 2011-10-23 14:29:30.000 296 120.80 12888.24 50412.09 88888.00 2011-10-23 14:29:40.000 296 120.73 12888.36 50412.06 88888.00 2011-10-23 14:29:50.000 296 120.70 12888.32 50411.94 88888.00 2011-10-23 14:30:00.000 296 120.70 12888.24 50412.09 88888.00 2011-10-23 14:30:10.000 296 120.67 12888.23 50412.09 88888.00 2011-10-23 14:30:20.000 296 120.63 12888.08 50412.00 88888.00 2011-10-23 14:30:30.000 296 120.63 12888.05 50411.88 88888.00 2011-10-23 14:30:40.000 296 120.67 12888.08 50412.00 88888.00 2011-10-23 14:30:50.000 296 120.67 12888.11 50412.12 88888.00 2011-10-23 14:31:00.000 296 120.60 12888.08 50412.00 88888.00 2011-10-23 14:31:10.000 296 120.57 12888.11 50412.12 88888.00 2011-10-23 14:31:20.000 296 120.57 12888.37 50412.17 88888.00 2011-10-23 14:31:30.000 296 120.53 12888.40 50412.29 88888.00 2011-10-23 14:31:40.000 296 120.50 12888.43 50412.41 88888.00 2011-10-23 14:31:50.000 296 120.47 12888.63 50412.23 88888.00 2011-10-23 14:32:00.000 296 120.43 12888.98 50412.14 88888.00 2011-10-23 14:32:10.000 296 120.43 12889.37 50412.17 88888.00 2011-10-23 14:32:20.000 296 120.40 12889.72 50412.08 88888.00 2011-10-23 14:32:30.000 296 120.43 12889.99 50412.14 88888.00 2011-10-23 14:32:40.000 296 120.39 12889.98 50412.14 88888.00 2011-10-23 14:32:50.000 296 120.39 12890.13 50412.22 88888.00 2011-10-23 14:33:00.000 296 120.42 12890.37 50412.16 88888.00 2011-10-23 14:33:10.000 296 120.39 12890.64 50412.22 88888.00 2011-10-23 14:33:20.000 296 120.39 12890.61 50412.10 88888.00 2011-10-23 14:33:30.000 296 120.36 12890.52 50412.25 88888.00 2011-10-23 14:33:40.000 296 120.46 12890.35 50412.55 88888.00 2011-10-23 14:33:50.000 296 120.52 12889.91 50412.79 88888.00 2011-10-23 14:34:00.000 296 120.56 12889.59 50413.00 88888.00 2011-10-23 14:34:10.000 296 120.56 12889.35 50413.06 88888.00 2011-10-23 14:34:20.000 296 120.60 12888.94 50413.41 88888.00 2011-10-23 14:34:30.000 296 120.60 12888.50 50413.65 88888.00 2011-10-23 14:34:40.000 296 120.64 12887.80 50413.84 88888.00 2011-10-23 14:34:50.000 296 120.64 12887.44 50413.93 88888.00 2011-10-23 14:35:00.000 296 120.71 12887.04 50414.28 88888.00 2011-10-23 14:35:10.000 296 120.71 12886.80 50414.35 88888.00 2011-10-23 14:35:20.000 296 120.71 12886.62 50414.64 88888.00 2011-10-23 14:35:30.000 296 120.71 12886.47 50414.55 88888.00 2011-10-23 14:35:40.000 296 120.74 12886.15 50414.76 88888.00 2011-10-23 14:35:50.000 296 120.68 12885.82 50414.97 88888.00 2011-10-23 14:36:00.000 296 120.65 12885.55 50414.92 88888.00 2011-10-23 14:36:10.000 296 120.62 12885.61 50415.15 88888.00 2011-10-23 14:36:20.000 296 120.62 12885.49 50415.18 88888.00 2011-10-23 14:36:30.000 296 120.62 12885.34 50415.09 88888.00 2011-10-23 14:36:40.000 296 120.59 12885.25 50415.24 88888.00 2011-10-23 14:36:50.000 296 120.62 12885.17 50415.39 88888.00 2011-10-23 14:37:00.000 296 120.62 12885.05 50415.42 88888.00 2011-10-23 14:37:10.000 296 120.62 12885.05 50415.42 88888.00 2011-10-23 14:37:20.000 296 120.62 12885.08 50415.54 88888.00 2011-10-23 14:37:30.000 296 120.66 12884.73 50415.63 88888.00 2011-10-23 14:37:40.000 296 120.66 12884.64 50415.78 88888.00 2011-10-23 14:37:50.000 296 120.69 12884.53 50415.81 88888.00 2011-10-23 14:38:00.000 296 120.69 12884.29 50415.87 88888.00 2011-10-23 14:38:10.000 296 120.69 12884.35 50416.11 88888.00 2011-10-23 14:38:20.000 296 120.76 12884.12 50416.17 88888.00 2011-10-23 14:38:30.000 296 120.83 12883.80 50416.38 88888.00 2011-10-23 14:38:40.000 296 120.83 12883.68 50416.41 88888.00 2011-10-23 14:38:50.000 296 120.86 12883.48 50416.59 88888.00 2011-10-23 14:39:00.000 296 120.89 12883.28 50416.76 88888.00 2011-10-23 14:39:10.000 296 120.86 12883.16 50416.79 88888.00 2011-10-23 14:39:20.000 296 120.89 12883.07 50416.94 88888.00 2011-10-23 14:39:30.000 296 120.93 12883.07 50416.94 88888.00 2011-10-23 14:39:40.000 296 120.96 12883.11 50417.06 88888.00 2011-10-23 14:39:50.000 296 120.96 12882.96 50416.97 88888.00 2011-10-23 14:40:00.000 296 120.96 12883.08 50416.94 88888.00 2011-10-23 14:40:10.000 296 120.96 12883.25 50416.65 88888.00 2011-10-23 14:40:20.000 296 120.96 12883.61 50416.56 88888.00 2011-10-23 14:40:30.000 296 120.92 12883.84 50416.49 88888.00 2011-10-23 14:40:40.000 296 120.89 12884.16 50416.29 88888.00 2011-10-23 14:40:50.000 296 120.85 12884.51 50416.19 88888.00 2011-10-23 14:41:00.000 296 120.82 12884.80 50415.87 88888.00 2011-10-23 14:41:10.000 296 120.75 12884.97 50415.57 88888.00 2011-10-23 14:41:20.000 296 120.72 12885.33 50415.48 88888.00 2011-10-23 14:41:30.000 296 120.72 12885.21 50415.51 88888.00 2011-10-23 14:41:40.000 296 120.72 12884.97 50415.57 88888.00 2011-10-23 14:41:50.000 296 120.72 12884.62 50415.66 88888.00 2011-10-23 14:42:00.000 296 120.72 12884.56 50415.93 88888.00 2011-10-23 14:42:10.000 296 120.76 12884.33 50415.99 88888.00 2011-10-23 14:42:20.000 296 120.76 12883.82 50415.99 88888.00 2011-10-23 14:42:30.000 296 120.73 12883.64 50416.29 88888.00 2011-10-23 14:42:40.000 296 120.76 12883.53 50416.32 88888.00 2011-10-23 14:42:50.000 296 120.86 12883.33 50416.50 88888.00 2011-10-23 14:43:00.000 296 120.86 12883.01 50416.71 88888.00 2011-10-23 14:43:10.000 296 120.83 12882.65 50416.80 88888.00 2011-10-23 14:43:20.000 296 120.90 12882.36 50417.13 88888.00 2011-10-23 14:43:30.000 296 120.90 12882.27 50417.27 88888.00 2011-10-23 14:43:40.000 296 120.90 12882.36 50417.13 88888.00 2011-10-23 14:43:50.000 296 120.87 12882.48 50417.10 88888.00 2011-10-23 14:44:00.000 296 120.87 12882.51 50417.21 88888.00 2011-10-23 14:44:10.000 296 120.83 12882.62 50417.18 88888.00 2011-10-23 14:44:20.000 296 120.80 12882.86 50417.12 88888.00 2011-10-23 14:44:30.000 296 120.73 12883.02 50416.83 88888.00 2011-10-23 14:44:40.000 296 120.73 12883.23 50416.65 88888.00 2011-10-23 14:44:50.000 296 120.63 12883.46 50416.59 88888.00 2011-10-23 14:45:00.000 296 120.66 12883.46 50416.59 88888.00 2011-10-23 14:45:10.000 296 120.67 12883.28 50416.38 88888.00 2011-10-23 14:45:20.000 296 120.70 12883.17 50416.41 88888.00 2011-10-23 14:45:30.000 296 120.70 12883.02 50416.32 88888.00 2011-10-23 14:45:40.000 296 120.70 12882.81 50416.50 88888.00 2011-10-23 14:45:50.000 296 120.70 12882.61 50416.68 88888.00 2011-10-23 14:46:00.000 296 120.67 12882.01 50416.83 88888.00 2011-10-23 14:46:10.000 296 120.68 12881.81 50417.01 88888.00 2011-10-23 14:46:20.000 296 120.68 12881.45 50417.10 88888.00 2011-10-23 14:46:30.000 296 120.71 12880.98 50417.22 88888.00 2011-10-23 14:46:40.000 296 120.68 12880.92 50417.49 88888.00 2011-10-23 14:46:50.000 296 120.68 12880.72 50417.67 88888.00 2011-10-23 14:47:00.000 296 120.65 12880.59 50417.70 88888.00 2011-10-23 14:47:10.000 296 120.62 12880.32 50417.64 88888.00 2011-10-23 14:47:20.000 296 120.69 12880.24 50417.79 88888.00 2011-10-23 14:47:30.000 296 120.65 12880.00 50417.85 88888.00 2011-10-23 14:47:40.000 296 120.62 12880.00 50417.85 88888.00 2011-10-23 14:47:50.000 296 120.56 12879.88 50417.88 88888.00 2011-10-23 14:48:00.000 296 120.56 12879.96 50417.73 88888.00 2011-10-23 14:48:10.000 296 120.46 12879.89 50417.49 88888.00 2011-10-23 14:48:20.000 296 120.46 12879.86 50417.38 88888.00 2011-10-23 14:48:30.000 296 120.36 12879.91 50417.11 88888.00 2011-10-23 14:48:40.000 296 120.39 12880.06 50416.69 88888.00 2011-10-23 14:48:50.000 296 120.33 12879.94 50416.72 88888.00 2011-10-23 14:49:00.000 296 120.30 12879.88 50416.99 88888.00 2011-10-23 14:49:10.000 296 120.26 12879.84 50416.87 88888.00 2011-10-23 14:49:20.000 296 120.26 12879.93 50416.72 88888.00 2011-10-23 14:49:30.000 296 120.23 12880.16 50416.66 88888.00 2011-10-23 14:49:40.000 296 120.13 12880.45 50416.34 88888.00 2011-10-23 14:49:50.000 296 120.06 12880.65 50416.16 88888.00 2011-10-23 14:50:00.000 296 119.96 12880.88 50416.10 88888.00 2011-10-23 14:50:10.000 296 119.87 12881.04 50415.80 88888.00 2011-10-23 14:50:20.000 296 119.77 12881.33 50415.47 88888.00 2011-10-23 14:50:30.000 296 119.73 12881.47 50415.06 88888.00 2011-10-23 14:50:40.000 296 119.70 12881.59 50415.03 88888.00 2011-10-23 14:50:50.000 296 119.67 12881.70 50415.00 88888.00 2011-10-23 14:51:00.000 296 119.67 12881.70 50415.00 88888.00 2011-10-23 14:51:10.000 296 119.63 12881.73 50415.12 88888.00 2011-10-23 14:51:20.000 296 119.67 12881.47 50415.06 88888.00 2011-10-23 14:51:30.000 296 119.70 12881.26 50415.24 88888.00 2011-10-23 14:51:40.000 296 119.67 12881.14 50415.27 88888.00 2011-10-23 14:51:50.000 296 119.67 12881.08 50415.53 88888.00 2011-10-23 14:52:00.000 296 119.70 12881.00 50415.68 88888.00 2011-10-23 14:52:10.000 296 119.70 12880.91 50415.83 88888.00 2011-10-23 14:52:20.000 296 119.74 12880.94 50415.95 88888.00 2011-10-23 14:52:30.000 296 119.80 12880.63 50416.16 88888.00 2011-10-23 14:52:40.000 296 119.87 12880.66 50416.28 88888.00 2011-10-23 14:52:50.000 296 119.90 12880.49 50416.57 88888.00 2011-10-23 14:53:00.000 296 119.87 12880.66 50416.78 88888.00 2011-10-23 14:53:10.000 296 119.84 12880.54 50416.81 88888.00 2011-10-23 14:53:20.000 296 119.80 12880.78 50416.75 88888.00 2011-10-23 14:53:30.000 296 119.77 12880.66 50416.78 88888.00 2011-10-23 14:53:40.000 296 119.74 12880.80 50416.87 88888.00 2011-10-23 14:53:50.000 296 119.77 12880.77 50416.75 88888.00 2011-10-23 14:54:00.000 296 119.70 12880.77 50416.75 88888.00 2011-10-23 14:54:10.000 296 119.64 12880.94 50416.45 88888.00 2011-10-23 14:54:20.000 296 119.60 12881.14 50416.27 88888.00 2011-10-23 14:54:30.000 296 119.57 12881.14 50416.27 88888.00 2011-10-23 14:54:40.000 296 119.50 12881.40 50416.33 88888.00 2011-10-23 14:54:50.000 296 119.50 12881.64 50416.27 88888.00 2011-10-23 14:55:00.000 296 119.47 12881.99 50416.18 88888.00 2011-10-23 14:55:10.000 296 119.44 12881.98 50416.18 88888.00 2011-10-23 14:55:20.000 296 119.47 12881.81 50416.48 88888.00 2011-10-23 14:55:30.000 296 119.54 12881.73 50416.63 88888.00 2011-10-23 14:55:40.000 296 119.54 12881.26 50416.75 88888.00 2011-10-23 14:55:50.000 296 119.60 12881.23 50417.13 88888.00 2011-10-23 14:56:00.000 296 119.60 12881.18 50417.40 88888.00 2011-10-23 14:56:10.000 296 119.57 12880.94 50417.46 88888.00 2011-10-23 14:56:20.000 296 119.57 12880.88 50417.73 88888.00 2011-10-23 14:56:30.000 296 119.64 12880.92 50417.84 88888.00 2011-10-23 14:56:40.000 296 119.64 12880.71 50418.02 88888.00 2011-10-23 14:56:50.000 296 119.64 12880.50 50418.20 88888.00 2011-10-23 14:57:00.000 296 119.61 12880.68 50418.41 88888.00 2011-10-23 14:57:10.000 296 119.64 12880.45 50418.47 88888.00 2011-10-23 14:57:20.000 296 119.67 12880.75 50418.64 88888.00 2011-10-23 14:57:30.000 296 119.67 12880.66 50418.79 88888.00 2011-10-23 14:57:40.000 296 119.64 12880.86 50418.61 88888.00 2011-10-23 14:57:50.000 296 119.64 12880.98 50418.58 88888.00 2011-10-23 14:58:00.000 296 119.70 12881.28 50418.76 88888.00 2011-10-23 14:58:10.000 296 119.70 12881.28 50418.76 88888.00 2011-10-23 14:58:20.000 296 119.77 12881.17 50418.79 88888.00 2011-10-23 14:58:30.000 296 119.73 12881.11 50419.06 88888.00 2011-10-23 14:58:40.000 296 119.77 12881.00 50419.09 88888.00 2011-10-23 14:58:50.000 296 119.87 12880.95 50419.35 88888.00 2011-10-23 14:59:00.000 296 119.93 12880.78 50419.65 88888.00 2011-10-23 14:59:10.000 296 119.97 12880.57 50419.83 88888.00 2011-10-23 14:59:20.000 296 120.00 12880.22 50419.92 88888.00 2011-10-23 14:59:30.000 296 120.07 12880.05 50420.22 88888.00 2011-10-23 14:59:40.000 296 120.14 12879.68 50420.69 88888.00 2011-10-23 14:59:50.000 296 120.17 12879.24 50420.93 88888.00 2011-10-23 15:00:00.000 296 120.27 12878.83 50421.29 88888.00 2011-10-23 15:00:10.000 296 120.34 12878.40 50421.53 88888.00 2011-10-23 15:00:20.000 296 120.41 12878.23 50421.83 88888.00 2011-10-23 15:00:30.000 296 120.47 12878.03 50422.01 88888.00 2011-10-23 15:00:40.000 296 120.54 12877.86 50422.30 88888.00 2011-10-23 15:00:50.000 296 120.54 12877.62 50422.36 88888.00 2011-10-23 15:01:00.000 296 120.57 12877.68 50422.60 88888.00 2011-10-23 15:01:10.000 296 120.60 12877.69 50422.60 88888.00 2011-10-23 15:01:20.000 296 120.67 12877.49 50422.78 88888.00 2011-10-23 15:01:30.000 296 120.67 12877.49 50422.78 88888.00 2011-10-23 15:01:40.000 296 120.67 12877.60 50422.75 88888.00 2011-10-23 15:01:50.000 296 120.67 12877.72 50422.72 88888.00 2011-10-23 15:02:00.000 296 120.70 12877.67 50422.99 88888.00 2011-10-23 15:02:10.000 296 120.73 12877.67 50422.99 88888.00 2011-10-23 15:02:20.000 296 120.77 12877.53 50422.90 88888.00 2011-10-23 15:02:30.000 296 120.74 12877.49 50422.78 88888.00 2011-10-23 15:02:40.000 296 120.77 12877.67 50422.99 88888.00 2011-10-23 15:02:50.000 296 120.74 12877.58 50423.13 88888.00 2011-10-23 15:03:00.000 296 120.74 12877.58 50423.13 88888.00 2011-10-23 15:03:10.000 296 120.73 12877.82 50423.07 88888.00 2011-10-23 15:03:20.000 296 120.77 12877.79 50422.96 88888.00 2011-10-23 15:03:30.000 296 120.70 12877.94 50423.04 88888.00 2011-10-23 15:03:40.000 296 120.70 12877.87 50422.81 88888.00 2011-10-23 15:03:50.000 296 120.70 12877.90 50422.92 88888.00 2011-10-23 15:04:00.000 296 120.67 12878.02 50422.89 88888.00 2011-10-23 15:04:10.000 296 120.70 12878.02 50422.89 88888.00 2011-10-23 15:04:20.000 296 120.73 12878.03 50422.89 88888.00 2011-10-23 15:04:30.000 296 120.77 12877.94 50423.04 88888.00 2011-10-23 15:04:40.000 296 120.77 12877.82 50423.07 88888.00 2011-10-23 15:04:50.000 296 120.80 12877.59 50423.13 88888.00 2011-10-23 15:05:00.000 296 120.80 12877.62 50423.25 88888.00 2011-10-23 15:05:10.000 296 120.83 12877.53 50423.40 88888.00 2011-10-23 15:05:20.000 296 120.87 12877.30 50423.46 88888.00 2011-10-23 15:05:30.000 296 120.97 12877.10 50423.64 88888.00 2011-10-23 15:05:40.000 296 121.03 12877.17 50423.88 88888.00 2011-10-23 15:05:50.000 296 121.07 12877.06 50423.91 88888.00 2011-10-23 15:06:00.000 296 121.03 12877.29 50423.85 88888.00 2011-10-23 15:06:10.000 296 121.06 12877.44 50423.93 88888.00 2011-10-23 15:06:20.000 296 121.03 12877.44 50423.93 88888.00 2011-10-23 15:06:30.000 296 121.03 12877.67 50423.87 88888.00 2011-10-23 15:06:40.000 296 121.06 12877.91 50423.81 88888.00 2011-10-23 15:06:50.000 296 121.06 12877.97 50423.55 88888.00 2011-10-23 15:07:00.000 296 121.02 12878.20 50423.49 88888.00 2011-10-23 15:07:10.000 296 120.99 12878.29 50423.34 88888.00 2011-10-23 15:07:20.000 296 121.02 12878.41 50423.31 88888.00 2011-10-23 15:07:30.000 296 120.96 12878.49 50423.16 88888.00 2011-10-23 15:07:40.000 296 120.89 12878.54 50422.89 88888.00 2011-10-23 15:07:50.000 296 120.82 12878.89 50422.80 88888.00 2011-10-23 15:08:00.000 296 120.79 12878.98 50422.65 88888.00 2011-10-23 15:08:10.000 296 120.76 12879.09 50422.62 88888.00 2011-10-23 15:08:20.000 296 120.73 12879.18 50422.47 88888.00 2011-10-23 15:08:30.000 296 120.72 12879.41 50422.41 88888.00 2011-10-23 15:08:40.000 296 120.73 12879.18 50422.47 88888.00 2011-10-23 15:08:50.000 296 120.73 12879.18 50422.47 88888.00 2011-10-23 15:09:00.000 296 120.76 12879.18 50422.47 88888.00 2011-10-23 15:09:10.000 296 120.82 12879.19 50422.47 88888.00 2011-10-23 15:09:20.000 296 120.79 12879.24 50422.71 88888.00 2011-10-23 15:09:30.000 296 120.82 12879.22 50422.59 88888.00 2011-10-23 15:09:40.000 296 120.82 12879.28 50422.83 88888.00 2011-10-23 15:09:50.000 296 120.86 12879.22 50422.59 88888.00 2011-10-23 15:10:00.000 296 120.89 12879.14 50422.74 88888.00 2011-10-23 15:10:10.000 296 120.82 12879.13 50422.74 88888.00 2011-10-23 15:10:20.000 296 120.79 12879.10 50422.62 88888.00 2011-10-23 15:10:30.000 296 120.82 12879.19 50422.47 88888.00 2011-10-23 15:10:40.000 296 120.79 12879.07 50422.50 88888.00 2011-10-23 15:10:50.000 296 120.82 12878.92 50422.42 88888.00 2011-10-23 15:11:00.000 296 120.89 12878.63 50422.74 88888.00 2011-10-23 15:11:10.000 296 120.96 12878.28 50422.83 88888.00 2011-10-23 15:11:20.000 296 121.03 12877.97 50423.04 88888.00 2011-10-23 15:11:30.000 296 121.00 12877.64 50423.25 88888.00 2011-10-23 15:11:40.000 296 121.03 12877.40 50423.31 88888.00 2011-10-23 15:11:50.000 296 121.03 12877.23 50423.61 88888.00 2011-10-23 15:12:00.000 296 121.10 12876.76 50423.73 88888.00 2011-10-23 15:12:10.000 296 121.13 12876.56 50423.91 88888.00 2011-10-23 15:12:20.000 296 121.17 12876.24 50424.12 88888.00 2011-10-23 15:12:30.000 296 121.17 12876.03 50424.30 88888.00 2011-10-23 15:12:40.000 296 121.24 12875.95 50424.45 88888.00 2011-10-23 15:12:50.000 296 121.27 12875.75 50424.63 88888.00 2011-10-23 15:13:00.000 296 121.33 12875.90 50424.71 88888.00 2011-10-23 15:13:10.000 296 121.27 12875.75 50424.63 88888.00 2011-10-23 15:13:20.000 296 121.24 12875.74 50424.63 88888.00 2011-10-23 15:13:30.000 296 121.23 12876.04 50424.30 88888.00 2011-10-23 15:13:40.000 296 121.17 12875.88 50424.21 88888.00 2011-10-23 15:13:50.000 296 121.17 12875.85 50424.09 88888.00 2011-10-23 15:14:00.000 296 121.14 12875.70 50424.00 88888.00 2011-10-23 15:14:10.000 296 121.17 12875.62 50424.15 88888.00 2011-10-23 15:14:20.000 296 121.17 12875.26 50424.24 88888.00 2011-10-23 15:14:30.000 296 121.14 12874.99 50424.19 88888.00 2011-10-23 15:14:40.000 296 121.15 12874.79 50424.36 88888.00 2011-10-23 15:14:50.000 296 121.18 12874.43 50424.46 88888.00 2011-10-23 15:15:00.000 296 121.25 12873.88 50424.73 88888.00 2011-10-23 15:15:10.000 296 121.32 12873.47 50425.08 88888.00 2011-10-23 15:15:20.000 296 121.42 12873.07 50425.44 88888.00 2011-10-23 15:15:30.000 296 121.52 12872.40 50425.74 88888.00 2011-10-23 15:15:40.000 296 121.59 12872.11 50426.07 88888.00 2011-10-23 15:15:50.000 296 121.69 12871.83 50426.40 88888.00 2011-10-23 15:16:00.000 296 121.79 12871.45 50426.87 88888.00 2011-10-23 15:16:10.000 296 121.79 12871.13 50427.08 88888.00 2011-10-23 15:16:20.000 296 121.89 12870.88 50427.53 88888.00 2011-10-23 15:16:30.000 296 121.96 12870.44 50427.77 88888.00 2011-10-23 15:16:40.000 296 122.06 12870.15 50428.09 88888.00 2011-10-23 15:16:50.000 296 122.12 12870.10 50428.36 88888.00 2011-10-23 15:17:00.000 296 122.22 12869.88 50428.42 88888.00 2011-10-23 15:17:10.000 296 122.29 12869.71 50428.72 88888.00 2011-10-23 15:17:20.000 296 122.36 12869.36 50428.81 88888.00 2011-10-23 15:17:30.000 296 122.42 12869.39 50428.93 88888.00 2011-10-23 15:17:40.000 296 122.42 12869.45 50428.66 88888.00 2011-10-23 15:17:50.000 296 122.45 12869.72 50428.72 88888.00 2011-10-23 15:18:00.000 296 122.45 12869.72 50428.72 88888.00 2011-10-23 15:18:10.000 296 122.52 12869.76 50428.84 88888.00 2011-10-23 15:18:20.000 296 122.58 12869.44 50429.05 88888.00 2011-10-23 15:18:30.000 296 122.65 12869.27 50429.34 88888.00 2011-10-23 15:18:40.000 296 122.75 12868.92 50429.43 88888.00 2011-10-23 15:18:50.000 296 122.85 12868.61 50429.64 88888.00 2011-10-23 15:19:00.000 296 122.92 12868.29 50429.85 88888.00 2011-10-23 15:19:10.000 296 122.95 12868.32 50429.97 88888.00 2011-10-23 15:19:20.000 296 122.98 12868.45 50429.94 88888.00 2011-10-23 15:19:30.000 296 122.98 12868.68 50429.88 88888.00 2011-10-23 15:19:40.000 296 123.01 12868.60 50430.03 88888.00 2011-10-23 15:19:50.000 296 123.04 12868.84 50429.97 88888.00 2011-10-23 15:20:00.000 296 123.08 12868.87 50430.09 88888.00 2011-10-23 15:20:10.000 296 123.11 12869.02 50430.17 88888.00 2011-10-23 15:20:20.000 296 123.14 12869.35 50429.96 88888.00 2011-10-23 15:20:30.000 296 123.14 12869.59 50429.90 88888.00 2011-10-23 15:20:40.000 296 123.17 12869.68 50429.75 88888.00 2011-10-23 15:20:50.000 296 123.20 12869.77 50429.61 88888.00 2011-10-23 15:21:00.000 296 123.27 12869.89 50429.58 88888.00 2011-10-23 15:21:10.000 296 123.26 12869.98 50429.43 88888.00 2011-10-23 15:21:20.000 296 123.30 12870.19 50429.25 88888.00 2011-10-23 15:21:30.000 296 123.29 12870.31 50429.22 88888.00 2011-10-23 15:21:40.000 296 123.36 12870.64 50429.01 88888.00 2011-10-23 15:21:50.000 296 123.36 12870.61 50428.89 88888.00 2011-10-23 15:22:00.000 296 123.36 12870.93 50428.68 88888.00 2011-10-23 15:22:10.000 296 123.36 12870.93 50428.68 88888.00 2011-10-23 15:22:20.000 296 123.32 12870.90 50428.56 88888.00 2011-10-23 15:22:30.000 296 123.36 12870.87 50428.45 88888.00 2011-10-23 15:22:40.000 296 123.39 12870.76 50428.48 88888.00 2011-10-23 15:22:50.000 296 123.42 12870.79 50428.59 88888.00 2011-10-23 15:23:00.000 296 123.39 12870.64 50428.51 88888.00 2011-10-23 15:23:10.000 296 123.42 12870.70 50428.24 88888.00 2011-10-23 15:23:20.000 296 123.42 12870.58 50428.27 88888.00 2011-10-23 15:23:30.000 296 123.42 12870.58 50428.27 88888.00 2011-10-23 15:23:40.000 296 123.42 12870.82 50428.21 88888.00 2011-10-23 15:23:50.000 296 123.42 12870.67 50428.12 88888.00 2011-10-23 15:24:00.000 296 123.45 12870.79 50428.09 88888.00 2011-10-23 15:24:10.000 296 123.45 12870.91 50428.06 88888.00 2011-10-23 15:24:20.000 296 123.45 12870.91 50428.06 88888.00 2011-10-23 15:24:30.000 296 123.52 12871.15 50428.00 88888.00 2011-10-23 15:24:40.000 296 123.52 12871.39 50427.94 88888.00 2011-10-23 15:24:50.000 296 123.48 12871.59 50427.76 88888.00 2011-10-23 15:25:00.000 296 123.55 12871.68 50427.61 88888.00 2011-10-23 15:25:10.000 296 123.58 12871.98 50427.79 88888.00 2011-10-23 15:25:20.000 296 123.61 12871.96 50427.67 88888.00 2011-10-23 15:25:30.000 296 123.61 12872.11 50427.76 88888.00 2011-10-23 15:25:40.000 296 123.64 12872.26 50427.85 88888.00 2011-10-23 15:25:50.000 296 123.70 12872.62 50427.75 88888.00 2011-10-23 15:26:00.000 296 123.73 12872.89 50427.81 88888.00 2011-10-23 15:26:10.000 296 123.73 12873.21 50427.60 88888.00 2011-10-23 15:26:20.000 296 123.70 12873.33 50427.57 88888.00 2011-10-23 15:26:30.000 296 123.63 12873.29 50427.45 88888.00 2011-10-23 15:26:40.000 296 123.70 12873.38 50427.31 88888.00 2011-10-23 15:26:50.000 296 123.73 12873.45 50427.54 88888.00 2011-10-23 15:27:00.000 296 123.76 12873.66 50427.36 88888.00 2011-10-23 15:27:10.000 296 123.83 12873.55 50427.39 88888.00 2011-10-23 15:27:20.000 296 123.83 12873.66 50427.36 88888.00 2011-10-23 15:27:30.000 296 123.89 12873.58 50427.51 88888.00 2011-10-23 15:27:40.000 296 123.89 12873.58 50427.51 88888.00 2011-10-23 15:27:50.000 296 123.86 12873.37 50427.69 88888.00 2011-10-23 15:28:00.000 296 123.93 12873.26 50427.72 88888.00 2011-10-23 15:28:10.000 296 123.99 12873.36 50427.57 88888.00 2011-10-23 15:28:20.000 296 123.99 12873.03 50427.78 88888.00 2011-10-23 15:28:30.000 296 124.02 12873.27 50427.72 88888.00 2011-10-23 15:28:40.000 296 123.99 12873.53 50427.78 88888.00 2011-10-23 15:28:50.000 296 123.99 12873.62 50427.63 88888.00 2011-10-23 15:29:00.000 296 124.02 12874.13 50427.63 88888.00 2011-10-23 15:29:10.000 296 124.05 12874.60 50427.51 88888.00 2011-10-23 15:29:20.000 296 124.05 12875.08 50427.38 88888.00 2011-10-23 15:29:30.000 296 124.04 12875.31 50427.32 88888.00 2011-10-23 15:29:40.000 296 123.97 12875.84 50426.94 88888.00 2011-10-23 15:29:50.000 296 123.97 12876.22 50426.96 88888.00 2011-10-23 15:30:00.000 296 123.97 12876.43 50426.78 88888.00 2011-10-23 15:30:10.000 296 123.94 12876.84 50426.43 88888.00 2011-10-23 15:30:20.000 296 123.96 12877.31 50426.31 88888.00 2011-10-23 15:30:30.000 296 123.87 12877.51 50426.13 88888.00 2011-10-23 15:30:40.000 296 123.83 12877.83 50425.92 88888.00 2011-10-23 15:30:50.000 296 123.86 12878.07 50425.86 88888.00 2011-10-23 15:31:00.000 296 123.80 12878.18 50425.83 88888.00 2011-10-23 15:31:10.000 296 123.73 12878.38 50425.65 88888.00 2011-10-23 15:31:20.000 296 123.76 12878.77 50425.67 88888.00 2011-10-23 15:31:30.000 296 123.76 12878.74 50425.56 88888.00 2011-10-23 15:31:40.000 296 123.66 12878.64 50425.71 88888.00 2011-10-23 15:31:50.000 296 123.69 12878.83 50425.91 88888.00 2011-10-23 15:32:00.000 296 123.73 12878.77 50425.67 88888.00 2011-10-23 15:32:10.000 296 123.73 12878.56 50425.85 88888.00 2011-10-23 15:32:20.000 296 123.66 12878.38 50426.15 88888.00 2011-10-23 15:32:30.000 296 123.73 12878.03 50426.24 88888.00 2011-10-23 15:32:40.000 296 123.73 12877.97 50426.51 88888.00 2011-10-23 15:32:50.000 296 123.80 12877.80 50426.81 88888.00 2011-10-23 15:33:00.000 296 123.76 12878.07 50426.86 88888.00 2011-10-23 15:33:10.000 296 123.76 12878.19 50426.83 88888.00 2011-10-23 15:33:20.000 296 123.86 12878.34 50426.92 88888.00 2011-10-23 15:33:30.000 296 123.89 12878.61 50426.98 88888.00 2011-10-23 15:33:40.000 296 123.86 12878.97 50426.89 88888.00 2011-10-23 15:33:50.000 296 123.92 12879.24 50426.95 88888.00 2011-10-23 15:34:00.000 296 123.95 12879.74 50426.94 88888.00 2011-10-23 15:34:10.000 296 123.95 12879.92 50426.65 88888.00 2011-10-23 15:34:20.000 296 123.91 12880.42 50426.64 88888.00 2011-10-23 15:34:30.000 296 123.97 12881.14 50426.46 88888.00 2011-10-23 15:34:40.000 296 123.97 12881.46 50426.25 88888.00 2011-10-23 15:34:50.000 296 123.97 12881.73 50426.31 88888.00 2011-10-23 15:35:00.000 296 124.00 12881.82 50426.16 88888.00 2011-10-23 15:35:10.000 296 123.96 12882.05 50426.10 88888.00 2011-10-23 15:35:20.000 296 123.96 12882.17 50426.07 88888.00 2011-10-23 15:35:30.000 296 123.93 12882.52 50425.98 88888.00 2011-10-23 15:35:40.000 296 123.96 12882.64 50425.95 88888.00 2011-10-23 15:35:50.000 296 123.86 12882.72 50425.80 88888.00 2011-10-23 15:36:00.000 296 123.89 12883.11 50425.83 88888.00 2011-10-23 15:36:10.000 296 123.79 12883.31 50425.65 88888.00 2011-10-23 15:36:20.000 296 123.76 12883.15 50425.56 88888.00 2011-10-23 15:36:30.000 296 123.76 12883.27 50425.53 88888.00 2011-10-23 15:36:40.000 296 123.76 12883.42 50425.62 88888.00 2011-10-23 15:36:50.000 296 123.73 12883.74 50425.41 88888.00 2011-10-23 15:37:00.000 296 123.72 12883.83 50425.26 88888.00 2011-10-23 15:37:10.000 296 123.76 12883.75 50425.41 88888.00 2011-10-23 15:37:20.000 296 123.69 12883.74 50425.41 88888.00 2011-10-23 15:37:30.000 296 123.69 12883.89 50425.50 88888.00 2011-10-23 15:37:40.000 296 123.63 12884.03 50425.58 88888.00 2011-10-23 15:37:50.000 296 123.69 12884.18 50425.67 88888.00 2011-10-23 15:38:00.000 296 123.66 12884.24 50425.41 88888.00 2011-10-23 15:38:10.000 296 123.72 12884.63 50425.43 88888.00 2011-10-23 15:38:20.000 296 123.65 12884.98 50425.34 88888.00 2011-10-23 15:38:30.000 296 123.62 12885.27 50425.01 88888.00 2011-10-23 15:38:40.000 296 123.58 12885.65 50425.04 88888.00 2011-10-23 15:38:50.000 296 123.58 12885.77 50425.01 88888.00 2011-10-23 15:39:00.000 296 123.55 12885.97 50424.83 88888.00 2011-10-23 15:39:10.000 296 123.55 12885.71 50424.78 88888.00 2011-10-23 15:39:20.000 296 123.55 12885.79 50424.63 88888.00 2011-10-23 15:39:30.000 296 123.55 12885.71 50424.78 88888.00 2011-10-23 15:39:40.000 296 123.55 12885.50 50424.95 88888.00 2011-10-23 15:39:50.000 296 123.55 12885.29 50425.13 88888.00 2011-10-23 15:40:00.000 296 123.52 12885.56 50425.19 88888.00 2011-10-23 15:40:10.000 296 123.49 12885.47 50425.34 88888.00 2011-10-23 15:40:20.000 296 123.49 12885.35 50425.37 88888.00 2011-10-23 15:40:30.000 296 123.49 12885.35 50425.37 88888.00 2011-10-23 15:40:40.000 296 123.49 12885.47 50425.34 88888.00 2011-10-23 15:40:50.000 296 123.49 12885.38 50425.49 88888.00 2011-10-23 15:41:00.000 296 123.49 12885.50 50425.46 88888.00 2011-10-23 15:41:10.000 296 123.45 12885.38 50425.49 88888.00 2011-10-23 15:41:20.000 296 123.45 12885.29 50425.64 88888.00 2011-10-23 15:41:30.000 296 123.45 12885.20 50425.78 88888.00 2011-10-23 15:41:40.000 296 123.45 12885.20 50425.78 88888.00 2011-10-23 15:41:50.000 296 123.45 12885.23 50425.90 88888.00 2011-10-23 15:42:00.000 296 123.52 12885.03 50426.08 88888.00 2011-10-23 15:42:10.000 296 123.55 12885.18 50426.17 88888.00 2011-10-23 15:42:20.000 296 123.58 12885.21 50426.29 88888.00 2011-10-23 15:42:30.000 296 123.58 12885.42 50426.11 88888.00 2011-10-23 15:42:40.000 296 123.55 12885.45 50426.23 88888.00 2011-10-23 15:42:50.000 296 123.48 12885.56 50426.20 88888.00 2011-10-23 15:43:00.000 296 123.55 12885.42 50426.11 88888.00 2011-10-23 15:43:10.000 296 123.52 12885.53 50426.08 88888.00 2011-10-23 15:43:20.000 296 123.55 12885.48 50426.35 88888.00 2011-10-23 15:43:30.000 296 123.58 12885.24 50426.41 88888.00 2011-10-23 15:43:40.000 296 123.55 12885.15 50426.55 88888.00 2011-10-23 15:43:50.000 296 123.59 12885.16 50426.55 88888.00 2011-10-23 15:44:00.000 296 123.55 12885.12 50426.44 88888.00 2011-10-23 15:44:10.000 296 123.52 12884.82 50426.26 88888.00 2011-10-23 15:44:20.000 296 123.55 12884.83 50426.26 88888.00 2011-10-23 15:44:30.000 296 123.56 12884.62 50426.44 88888.00 2011-10-23 15:44:40.000 296 123.52 12884.50 50426.47 88888.00 2011-10-23 15:44:50.000 296 123.53 12884.41 50426.62 88888.00 2011-10-23 15:45:00.000 296 123.56 12884.27 50426.53 88888.00 2011-10-23 15:45:10.000 296 123.56 12884.09 50426.83 88888.00 2011-10-23 15:45:20.000 296 123.63 12883.92 50426.62 88888.00 2011-10-23 15:45:30.000 296 123.63 12883.86 50426.89 88888.00 2011-10-23 15:45:40.000 296 123.60 12883.65 50427.07 88888.00 2011-10-23 15:45:50.000 296 123.66 12883.92 50427.12 88888.00 2011-10-23 15:46:00.000 296 123.66 12883.89 50427.01 88888.00 2011-10-23 15:46:10.000 296 123.66 12883.78 50427.04 88888.00 2011-10-23 15:46:20.000 296 123.66 12883.69 50427.19 88888.00 2011-10-23 15:46:30.000 296 123.73 12883.54 50427.10 88888.00 2011-10-23 15:46:40.000 296 123.73 12883.54 50427.10 88888.00 2011-10-23 15:46:50.000 296 123.76 12883.25 50427.42 88888.00 2011-10-23 15:47:00.000 296 123.76 12883.22 50427.31 88888.00 2011-10-23 15:47:10.000 296 123.76 12882.90 50427.52 88888.00 2011-10-23 15:47:20.000 296 123.76 12882.93 50427.63 88888.00 2011-10-23 15:47:30.000 296 123.76 12882.69 50427.69 88888.00 2011-10-23 15:47:40.000 296 123.77 12882.46 50427.76 88888.00 2011-10-23 15:47:50.000 296 123.80 12882.07 50427.73 88888.00 2011-10-23 15:48:00.000 296 123.80 12881.96 50427.76 88888.00 2011-10-23 15:48:10.000 296 123.84 12881.75 50427.94 88888.00 2011-10-23 15:48:20.000 296 123.84 12881.78 50428.06 88888.00 2011-10-23 15:48:30.000 296 123.77 12881.42 50428.15 88888.00 2011-10-23 15:48:40.000 296 123.81 12881.40 50428.03 88888.00 2011-10-23 15:48:50.000 296 123.81 12881.37 50427.91 88888.00 2011-10-23 15:49:00.000 296 123.81 12881.13 50427.97 88888.00 2011-10-23 15:49:10.000 296 123.87 12881.02 50428.00 88888.00 2011-10-23 15:49:20.000 296 123.84 12880.66 50428.09 88888.00 2011-10-23 15:49:30.000 296 123.88 12880.66 50428.09 88888.00 2011-10-23 15:49:40.000 296 123.91 12880.58 50428.24 88888.00 2011-10-23 15:49:50.000 296 123.88 12880.40 50428.03 88888.00 2011-10-23 15:50:00.000 296 123.91 12880.31 50428.18 88888.00 2011-10-23 15:50:10.000 296 123.91 12880.19 50428.21 88888.00 2011-10-23 15:50:20.000 296 123.95 12879.99 50428.39 88888.00 2011-10-23 15:50:30.000 296 123.95 12879.75 50428.45 88888.00 2011-10-23 15:50:40.000 296 123.98 12879.64 50428.48 88888.00 2011-10-23 15:50:50.000 296 123.98 12879.67 50428.60 88888.00 2011-10-23 15:51:00.000 296 124.01 12879.55 50428.63 88888.00 2011-10-23 15:51:10.000 296 124.05 12879.44 50428.66 88888.00 2011-10-23 15:51:20.000 296 124.02 12879.20 50428.72 88888.00 2011-10-23 15:51:30.000 296 124.05 12879.17 50428.60 88888.00 2011-10-23 15:51:40.000 296 124.08 12879.06 50428.63 88888.00 2011-10-23 15:51:50.000 296 124.05 12879.08 50428.75 88888.00 2011-10-23 15:52:00.000 296 124.05 12879.20 50428.72 88888.00 2011-10-23 15:52:10.000 296 124.08 12879.29 50428.57 88888.00 2011-10-23 15:52:20.000 296 124.08 12879.14 50428.49 88888.00 2011-10-23 15:52:30.000 296 124.08 12879.29 50428.57 88888.00 2011-10-23 15:52:40.000 296 124.05 12879.29 50428.57 88888.00 2011-10-23 15:52:50.000 296 124.05 12879.02 50428.52 88888.00 2011-10-23 15:53:00.000 296 124.02 12878.78 50428.58 88888.00 2011-10-23 15:53:10.000 296 124.05 12878.99 50428.40 88888.00 2011-10-23 15:53:20.000 296 124.05 12878.73 50428.34 88888.00 2011-10-23 15:53:30.000 296 124.02 12878.52 50428.52 88888.00 2011-10-23 15:53:40.000 296 124.02 12878.40 50428.55 88888.00 2011-10-23 15:53:50.000 296 124.02 12878.04 50428.64 88888.00 2011-10-23 15:54:00.000 296 124.09 12877.96 50428.79 88888.00 2011-10-23 15:54:10.000 296 124.06 12877.96 50428.79 88888.00 2011-10-23 15:54:20.000 296 124.12 12877.97 50428.79 88888.00 2011-10-23 15:54:30.000 296 124.16 12877.85 50428.82 88888.00 2011-10-23 15:54:40.000 296 124.15 12878.15 50428.99 88888.00 2011-10-23 15:54:50.000 296 124.16 12877.88 50428.94 88888.00 2011-10-23 15:55:00.000 296 124.19 12878.03 50429.03 88888.00 2011-10-23 15:55:10.000 296 124.19 12878.03 50429.03 88888.00 2011-10-23 15:55:20.000 296 124.22 12878.07 50429.14 88888.00 2011-10-23 15:55:30.000 296 124.22 12877.95 50429.17 88888.00 2011-10-23 15:55:40.000 296 124.25 12877.95 50429.17 88888.00 2011-10-23 15:55:50.000 296 124.25 12877.80 50429.09 88888.00 2011-10-23 15:56:00.000 296 124.29 12877.92 50429.06 88888.00 2011-10-23 15:56:10.000 296 124.25 12878.01 50428.91 88888.00 2011-10-23 15:56:20.000 296 124.28 12878.13 50428.88 88888.00 2011-10-23 15:56:30.000 296 124.25 12878.01 50428.91 88888.00 2011-10-23 15:56:40.000 296 124.29 12877.89 50428.94 88888.00 2011-10-23 15:56:50.000 296 124.32 12877.87 50428.82 88888.00 2011-10-23 15:57:00.000 296 124.32 12878.10 50428.76 88888.00 2011-10-23 15:57:10.000 296 124.35 12878.11 50428.76 88888.00 2011-10-23 15:57:20.000 296 124.35 12878.14 50428.88 88888.00 2011-10-23 15:57:30.000 296 124.35 12878.11 50428.76 88888.00 2011-10-23 15:57:40.000 296 124.42 12878.14 50428.88 88888.00 2011-10-23 15:57:50.000 296 124.38 12878.02 50428.91 88888.00 2011-10-23 15:58:00.000 296 124.45 12878.09 50429.14 88888.00 2011-10-23 15:58:10.000 296 124.45 12878.26 50428.85 88888.00 2011-10-23 15:58:20.000 296 124.41 12878.35 50428.70 88888.00 2011-10-23 15:58:30.000 296 124.41 12878.47 50428.67 88888.00 2011-10-23 15:58:40.000 296 124.45 12878.35 50428.70 88888.00 2011-10-23 15:58:50.000 296 124.48 12878.50 50428.79 88888.00 2011-10-23 15:59:00.000 296 124.48 12878.59 50428.64 88888.00 2011-10-23 15:59:10.000 296 124.51 12878.83 50428.58 88888.00 2011-10-23 15:59:20.000 296 124.51 12878.80 50428.46 88888.00 2011-10-23 15:59:30.000 296 124.51 12878.83 50428.58 88888.00 2011-10-23 15:59:40.000 296 124.57 12878.93 50428.43 88888.00 2011-10-23 15:59:50.000 296 124.61 12878.93 50428.43 88888.00 2011-10-23 16:00:00.000 296 124.61 12878.96 50428.55 88888.00 2011-10-23 16:00:10.000 296 124.60 12879.08 50428.52 88888.00 2011-10-23 16:00:20.000 296 124.60 12879.08 50428.52 88888.00 2011-10-23 16:00:30.000 296 124.64 12879.08 50428.52 88888.00 2011-10-23 16:00:40.000 296 124.64 12879.17 50428.37 88888.00 2011-10-23 16:00:50.000 296 124.60 12879.28 50428.34 88888.00 2011-10-23 16:01:00.000 296 124.64 12879.29 50428.34 88888.00 2011-10-23 16:01:10.000 296 124.64 12879.29 50428.34 88888.00 2011-10-23 16:01:20.000 296 124.67 12879.41 50428.31 88888.00 2011-10-23 16:01:30.000 296 124.70 12879.41 50428.31 88888.00 2011-10-23 16:01:40.000 296 124.70 12879.44 50428.42 88888.00 2011-10-23 16:01:50.000 296 124.70 12879.53 50428.28 88888.00 2011-10-23 16:02:00.000 296 124.70 12879.53 50428.28 88888.00 2011-10-23 16:02:10.000 296 124.63 12879.52 50428.28 88888.00 2011-10-23 16:02:20.000 296 124.67 12879.35 50428.07 88888.00 2011-10-23 16:02:30.000 296 124.67 12879.46 50428.04 88888.00 2011-10-23 16:02:40.000 296 124.60 12879.43 50427.92 88888.00 2011-10-23 16:02:50.000 296 124.57 12879.46 50428.04 88888.00 2011-10-23 16:03:00.000 296 124.60 12879.31 50427.95 88888.00 2011-10-23 16:03:10.000 296 124.57 12879.16 50427.86 88888.00 2011-10-23 16:03:20.000 296 124.54 12879.04 50427.89 88888.00 2011-10-23 16:03:30.000 296 124.54 12878.92 50427.92 88888.00 2011-10-23 16:03:40.000 296 124.54 12878.83 50428.07 88888.00 2011-10-23 16:03:50.000 296 124.58 12878.51 50428.28 88888.00 2011-10-23 16:04:00.000 296 124.64 12878.37 50428.19 88888.00 2011-10-23 16:04:10.000 296 124.67 12878.37 50428.19 88888.00 2011-10-23 16:04:20.000 296 124.58 12878.42 50428.43 88888.00 2011-10-23 16:04:30.000 296 124.61 12878.66 50428.37 88888.00 2011-10-23 16:04:40.000 296 124.57 12878.89 50428.31 88888.00 2011-10-23 16:04:50.000 296 124.57 12878.98 50428.16 88888.00 2011-10-23 16:05:00.000 296 124.54 12879.07 50428.01 88888.00 2011-10-23 16:05:10.000 296 124.51 12879.27 50427.83 88888.00 2011-10-23 16:05:20.000 296 124.50 12879.39 50427.80 88888.00 2011-10-23 16:05:30.000 296 124.54 12879.24 50427.72 88888.00 2011-10-23 16:05:40.000 296 124.47 12879.36 50427.69 88888.00 2011-10-23 16:05:50.000 296 124.50 12879.56 50427.51 88888.00 2011-10-23 16:06:00.000 296 124.50 12879.42 50427.42 88888.00 2011-10-23 16:06:10.000 296 124.50 12879.42 50427.42 88888.00 2011-10-23 16:06:20.000 296 124.50 12879.53 50427.39 88888.00 2011-10-23 16:06:30.000 296 124.44 12879.41 50427.42 88888.00 2011-10-23 16:06:40.000 296 124.44 12879.68 50427.48 88888.00 2011-10-23 16:06:50.000 296 124.44 12879.50 50427.27 88888.00 2011-10-23 16:07:00.000 296 124.41 12879.52 50427.39 88888.00 2011-10-23 16:07:10.000 296 124.44 12879.53 50427.39 88888.00 2011-10-23 16:07:20.000 296 124.44 12879.56 50427.51 88888.00 2011-10-23 16:07:30.000 296 124.47 12879.68 50427.48 88888.00 2011-10-23 16:07:40.000 296 124.47 12879.74 50427.71 88888.00 2011-10-23 16:07:50.000 296 124.54 12879.48 50427.65 88888.00 2011-10-23 16:08:00.000 296 124.51 12879.27 50427.83 88888.00 2011-10-23 16:08:10.000 296 124.51 12879.27 50427.83 88888.00 2011-10-23 16:08:20.000 296 124.57 12879.16 50427.86 88888.00 2011-10-23 16:08:30.000 296 124.60 12879.07 50428.01 88888.00 2011-10-23 16:08:40.000 296 124.57 12878.95 50428.04 88888.00 2011-10-23 16:08:50.000 296 124.61 12878.84 50428.07 88888.00 2011-10-23 16:09:00.000 296 124.70 12878.85 50428.07 88888.00 2011-10-23 16:09:10.000 296 124.70 12878.67 50428.37 88888.00 2011-10-23 16:09:20.000 296 124.74 12878.70 50428.49 88888.00 2011-10-23 16:09:30.000 296 124.77 12878.71 50428.49 88888.00 2011-10-23 16:09:40.000 296 124.77 12878.80 50428.34 88888.00 2011-10-23 16:09:50.000 296 124.80 12879.15 50428.25 88888.00 2011-10-23 16:10:00.000 296 124.83 12879.16 50428.25 88888.00 2011-10-23 16:10:10.000 296 124.80 12879.39 50428.19 88888.00 2011-10-23 16:10:20.000 296 124.80 12879.54 50428.28 88888.00 2011-10-23 16:10:30.000 296 124.79 12879.86 50428.07 88888.00 2011-10-23 16:10:40.000 296 124.79 12879.80 50427.83 88888.00 2011-10-23 16:10:50.000 296 124.76 12879.92 50427.80 88888.00 2011-10-23 16:11:00.000 296 124.76 12880.04 50427.77 88888.00 2011-10-23 16:11:10.000 296 124.73 12880.12 50427.62 88888.00 2011-10-23 16:11:20.000 296 124.66 12880.11 50427.62 88888.00 2011-10-23 16:11:30.000 296 124.70 12880.00 50427.65 88888.00 2011-10-23 16:11:40.000 296 124.73 12880.00 50427.65 88888.00 2011-10-23 16:11:50.000 296 124.73 12879.73 50427.59 88888.00 2011-10-23 16:12:00.000 296 124.73 12879.65 50427.74 88888.00 2011-10-23 16:12:10.000 296 124.76 12879.56 50427.89 88888.00 2011-10-23 16:12:20.000 296 124.73 12879.29 50427.83 88888.00 2011-10-23 16:12:30.000 296 124.77 12879.30 50427.83 88888.00 2011-10-23 16:12:40.000 296 124.73 12879.14 50427.75 88888.00 2011-10-23 16:12:50.000 296 124.77 12879.03 50427.78 88888.00 2011-10-23 16:13:00.000 296 124.77 12878.70 50427.99 88888.00 2011-10-23 16:13:10.000 296 124.77 12878.73 50428.10 88888.00 2011-10-23 16:13:20.000 296 124.87 12878.77 50428.22 88888.00 2011-10-23 16:13:30.000 296 124.87 12878.66 50428.25 88888.00 2011-10-23 16:13:40.000 296 124.87 12878.54 50428.28 88888.00 2011-10-23 16:13:50.000 296 124.93 12878.61 50428.52 88888.00 2011-10-23 16:14:00.000 296 124.90 12878.60 50428.52 88888.00 2011-10-23 16:14:10.000 296 124.97 12878.73 50428.49 88888.00 2011-10-23 16:14:20.000 296 125.00 12878.61 50428.52 88888.00 2011-10-23 16:14:30.000 296 125.03 12878.82 50428.34 88888.00 2011-10-23 16:14:40.000 296 125.00 12878.97 50428.43 88888.00 2011-10-23 16:14:50.000 296 124.99 12879.20 50428.37 88888.00 2011-10-23 16:15:00.000 296 125.06 12879.18 50428.25 88888.00 2011-10-23 16:15:10.000 296 124.99 12879.26 50428.10 88888.00 2011-10-23 16:15:20.000 296 124.99 12879.38 50428.07 88888.00 2011-10-23 16:15:30.000 296 124.99 12879.47 50427.92 88888.00 2011-10-23 16:15:40.000 296 124.96 12879.34 50427.95 88888.00 2011-10-23 16:15:50.000 296 124.99 12879.20 50427.86 88888.00 2011-10-23 16:16:00.000 296 124.96 12879.23 50427.98 88888.00 2011-10-23 16:16:10.000 296 124.96 12878.87 50428.07 88888.00 2011-10-23 16:16:20.000 296 124.96 12878.87 50428.07 88888.00 2011-10-23 16:16:30.000 296 124.93 12878.72 50427.99 88888.00 2011-10-23 16:16:40.000 296 124.90 12878.51 50428.16 88888.00 2011-10-23 16:16:50.000 296 124.97 12878.40 50428.19 88888.00 2011-10-23 16:17:00.000 296 125.00 12878.02 50428.17 88888.00 2011-10-23 16:17:10.000 296 125.00 12878.05 50428.29 88888.00 2011-10-23 16:17:20.000 296 125.00 12877.81 50428.35 88888.00 2011-10-23 16:17:30.000 296 125.04 12877.88 50428.58 88888.00 2011-10-23 16:17:40.000 296 125.00 12877.75 50428.61 88888.00 2011-10-23 16:17:50.000 296 125.07 12877.67 50428.76 88888.00 2011-10-23 16:18:00.000 296 125.04 12877.49 50428.56 88888.00 2011-10-23 16:18:10.000 296 125.04 12877.40 50428.70 88888.00 2011-10-23 16:18:20.000 296 125.07 12877.32 50428.85 88888.00 2011-10-23 16:18:30.000 296 125.14 12877.44 50428.82 88888.00 2011-10-23 16:18:40.000 296 125.14 12877.32 50428.85 88888.00 2011-10-23 16:18:50.000 296 125.21 12877.01 50429.06 88888.00 2011-10-23 16:19:00.000 296 125.24 12877.16 50429.15 88888.00 2011-10-23 16:19:10.000 296 125.24 12877.16 50429.15 88888.00 2011-10-23 16:19:20.000 296 125.24 12877.01 50429.06 88888.00 2011-10-23 16:19:30.000 296 125.24 12877.01 50429.06 88888.00 2011-10-23 16:19:40.000 296 125.27 12877.10 50428.91 88888.00 2011-10-23 16:19:50.000 296 125.30 12877.25 50429.00 88888.00 2011-10-23 16:20:00.000 296 125.27 12877.25 50429.00 88888.00 2011-10-23 16:20:10.000 296 125.33 12877.37 50428.97 88888.00 2011-10-23 16:20:20.000 296 125.33 12877.34 50428.85 88888.00 2011-10-23 16:20:30.000 296 125.33 12877.31 50428.73 88888.00 2011-10-23 16:20:40.000 296 125.30 12877.34 50428.85 88888.00 2011-10-23 16:20:50.000 296 125.27 12877.31 50428.73 88888.00 2011-10-23 16:21:00.000 296 125.23 12877.51 50428.56 88888.00 2011-10-23 16:21:10.000 296 125.23 12877.60 50428.41 88888.00 2011-10-23 16:21:20.000 296 125.23 12877.72 50428.38 88888.00 2011-10-23 16:21:30.000 296 125.17 12877.71 50428.38 88888.00 2011-10-23 16:21:40.000 296 125.20 12877.59 50428.41 88888.00 2011-10-23 16:21:50.000 296 125.20 12877.56 50428.29 88888.00 2011-10-23 16:22:00.000 296 125.23 12877.57 50428.29 88888.00 2011-10-23 16:22:10.000 296 125.20 12877.56 50428.29 88888.00 2011-10-23 16:22:20.000 296 125.20 12877.65 50428.14 88888.00 2011-10-23 16:22:30.000 296 125.23 12877.65 50428.14 88888.00 2011-10-23 16:22:40.000 296 125.20 12877.65 50428.14 88888.00 2011-10-23 16:22:50.000 296 125.23 12877.89 50428.08 88888.00 2011-10-23 16:23:00.000 296 125.23 12877.89 50428.08 88888.00 2011-10-23 16:23:10.000 296 125.23 12878.13 50428.02 88888.00 2011-10-23 16:23:20.000 296 125.23 12878.13 50428.02 88888.00 2011-10-23 16:23:30.000 296 125.26 12878.40 50428.08 88888.00 2011-10-23 16:23:40.000 296 125.26 12878.49 50427.93 88888.00 2011-10-23 16:23:50.000 296 125.29 12878.76 50427.99 88888.00 2011-10-23 16:24:00.000 296 125.26 12878.87 50427.95 88888.00 2011-10-23 16:24:10.000 296 125.26 12879.14 50428.01 88888.00 2011-10-23 16:24:20.000 296 125.29 12878.90 50428.07 88888.00 2011-10-23 16:24:30.000 296 125.32 12878.88 50427.95 88888.00 2011-10-23 16:24:40.000 296 125.32 12878.99 50427.92 88888.00 2011-10-23 16:24:50.000 296 125.35 12879.00 50427.92 88888.00 2011-10-23 16:25:00.000 296 125.42 12879.18 50428.13 88888.00 2011-10-23 16:25:10.000 296 125.35 12879.03 50428.04 88888.00 2011-10-23 16:25:20.000 296 125.39 12879.06 50428.16 88888.00 2011-10-23 16:25:30.000 296 125.42 12878.92 50428.07 88888.00 2011-10-23 16:25:40.000 296 125.45 12878.71 50428.25 88888.00 2011-10-23 16:25:50.000 296 125.49 12878.57 50428.16 88888.00 2011-10-23 16:26:00.000 296 125.49 12878.60 50428.28 88888.00 2011-10-23 16:26:10.000 296 125.55 12878.52 50428.43 88888.00 2011-10-23 16:26:20.000 296 125.59 12878.40 50428.46 88888.00 2011-10-23 16:26:30.000 296 125.62 12878.29 50428.49 88888.00 2011-10-23 16:26:40.000 296 125.62 12878.29 50428.49 88888.00 2011-10-23 16:26:50.000 296 125.62 12878.20 50428.64 88888.00 2011-10-23 16:27:00.000 296 125.69 12878.09 50428.67 88888.00 2011-10-23 16:27:10.000 296 125.69 12878.12 50428.79 88888.00 2011-10-23 16:27:20.000 296 125.69 12878.12 50428.79 88888.00 2011-10-23 16:27:30.000 296 125.65 12878.23 50428.76 88888.00 2011-10-23 16:27:40.000 296 125.62 12878.32 50428.61 88888.00 2011-10-23 16:27:50.000 296 125.62 12878.55 50428.55 88888.00 2011-10-23 16:28:00.000 296 125.65 12878.79 50428.49 88888.00 2011-10-23 16:28:10.000 296 125.62 12878.88 50428.34 88888.00 2011-10-23 16:28:20.000 296 125.58 12879.20 50428.13 88888.00 2011-10-23 16:28:30.000 296 125.61 12879.23 50428.25 88888.00 2011-10-23 16:28:40.000 296 125.61 12879.17 50428.01 88888.00 2011-10-23 16:28:50.000 296 125.58 12879.17 50428.01 88888.00 2011-10-23 16:29:00.000 296 125.55 12879.10 50427.78 88888.00 2011-10-23 16:29:10.000 296 125.58 12878.99 50427.81 88888.00 2011-10-23 16:29:20.000 296 125.65 12878.76 50427.87 88888.00 2011-10-23 16:29:30.000 296 125.68 12878.64 50427.90 88888.00 2011-10-23 16:29:40.000 296 125.62 12878.55 50428.05 88888.00 2011-10-23 16:29:50.000 296 125.65 12878.58 50428.16 88888.00 2011-10-23 16:30:00.000 296 125.62 12878.46 50428.19 88888.00 2011-10-23 16:30:10.000 296 125.62 12878.43 50428.08 88888.00 2011-10-23 16:30:20.000 296 125.59 12878.43 50428.08 88888.00 2011-10-23 16:30:30.000 296 125.59 12878.55 50428.05 88888.00 2011-10-23 16:30:40.000 296 125.55 12878.69 50428.13 88888.00 2011-10-23 16:30:50.000 296 125.59 12878.64 50427.90 88888.00 2011-10-23 16:31:00.000 296 125.58 12878.75 50427.87 88888.00 2011-10-23 16:31:10.000 296 125.65 12878.85 50427.72 88888.00 2011-10-23 16:31:20.000 296 125.65 12878.85 50427.72 88888.00 2011-10-23 16:31:30.000 296 125.71 12879.03 50427.92 88888.00 2011-10-23 16:31:40.000 296 125.68 12879.15 50427.89 88888.00 2011-10-23 16:31:50.000 296 125.74 12879.24 50427.75 88888.00 2011-10-23 16:32:00.000 296 125.74 12879.48 50427.69 88888.00 2011-10-23 16:32:10.000 296 125.74 12879.60 50427.65 88888.00 2011-10-23 16:32:20.000 296 125.74 12879.83 50427.59 88888.00 2011-10-23 16:32:30.000 296 125.74 12879.92 50427.45 88888.00 2011-10-23 16:32:40.000 296 125.71 12879.92 50427.45 88888.00 2011-10-23 16:32:50.000 296 125.74 12879.92 50427.45 88888.00 2011-10-23 16:33:00.000 296 125.71 12880.07 50427.53 88888.00 2011-10-23 16:33:10.000 296 125.71 12880.15 50427.39 88888.00 2011-10-23 16:33:20.000 296 125.64 12880.35 50427.21 88888.00 2011-10-23 16:33:30.000 296 125.70 12880.48 50427.18 88888.00 2011-10-23 16:33:40.000 296 125.70 12880.51 50427.29 88888.00 2011-10-23 16:33:50.000 296 125.67 12880.62 50427.26 88888.00 2011-10-23 16:34:00.000 296 125.70 12880.60 50427.15 88888.00 2011-10-23 16:34:10.000 296 125.67 12880.68 50427.00 88888.00 2011-10-23 16:34:20.000 296 125.64 12880.65 50426.88 88888.00 2011-10-23 16:34:30.000 296 125.64 12880.77 50426.85 88888.00 2011-10-23 16:34:40.000 296 125.64 12880.65 50426.88 88888.00 2011-10-23 16:34:50.000 296 125.70 12880.62 50426.76 88888.00 2011-10-23 16:35:00.000 296 125.70 12880.51 50426.79 88888.00 2011-10-23 16:35:10.000 296 125.67 12880.50 50426.79 88888.00 2011-10-23 16:35:20.000 296 125.70 12880.42 50426.94 88888.00 2011-10-23 16:35:30.000 296 125.71 12880.09 50427.15 88888.00 2011-10-23 16:35:40.000 296 125.67 12880.21 50427.12 88888.00 2011-10-23 16:35:50.000 296 125.77 12879.98 50427.18 88888.00 2011-10-23 16:36:00.000 296 125.84 12879.81 50427.48 88888.00 2011-10-23 16:36:10.000 296 125.84 12879.69 50427.51 88888.00 2011-10-23 16:36:20.000 296 125.91 12879.49 50427.69 88888.00 2011-10-23 16:36:30.000 296 125.94 12879.44 50427.95 88888.00 2011-10-23 16:36:40.000 296 125.97 12879.36 50428.10 88888.00 2011-10-23 16:36:50.000 296 125.97 12879.24 50428.13 88888.00 2011-10-23 16:37:00.000 296 125.97 12879.03 50428.31 88888.00 2011-10-23 16:37:10.000 296 126.04 12879.04 50428.31 88888.00 2011-10-23 16:37:20.000 296 126.10 12879.01 50428.19 88888.00 2011-10-23 16:37:30.000 296 126.17 12879.35 50428.49 88888.00 2011-10-23 16:37:40.000 296 126.14 12879.17 50428.28 88888.00 2011-10-23 16:37:50.000 296 126.20 12879.35 50428.49 88888.00 2011-10-23 16:38:00.000 296 126.23 12879.35 50428.49 88888.00 2011-10-23 16:38:10.000 296 126.23 12879.44 50428.34 88888.00 2011-10-23 16:38:20.000 296 126.23 12879.98 50428.45 88888.00 2011-10-23 16:38:30.000 296 126.19 12880.15 50428.16 88888.00 2011-10-23 16:38:40.000 296 126.13 12880.35 50427.98 88888.00 2011-10-23 16:38:50.000 296 126.13 12880.55 50427.80 88888.00 2011-10-23 16:39:00.000 296 126.06 12880.75 50427.62 88888.00 2011-10-23 16:39:10.000 296 126.03 12880.84 50427.47 88888.00 2011-10-23 16:39:20.000 296 125.96 12880.95 50427.44 88888.00 2011-10-23 16:39:30.000 296 125.93 12881.03 50427.29 88888.00 2011-10-23 16:39:40.000 296 125.90 12880.85 50427.08 88888.00 2011-10-23 16:39:50.000 296 125.86 12880.73 50427.12 88888.00 2011-10-23 16:40:00.000 296 125.86 12880.61 50427.15 88888.00 2011-10-23 16:40:10.000 296 125.83 12880.49 50427.18 88888.00 2011-10-23 16:40:20.000 296 125.87 12880.41 50427.32 88888.00 2011-10-23 16:40:30.000 296 125.93 12880.15 50427.27 88888.00 2011-10-23 16:40:40.000 296 125.97 12879.94 50427.45 88888.00 2011-10-23 16:40:50.000 296 126.07 12879.66 50427.77 88888.00 2011-10-23 16:41:00.000 296 126.07 12879.57 50427.92 88888.00 2011-10-23 16:41:10.000 296 126.17 12879.61 50428.04 88888.00 2011-10-23 16:41:20.000 296 126.23 12879.65 50428.16 88888.00 2011-10-23 16:41:30.000 296 126.23 12879.80 50428.25 88888.00 2011-10-23 16:41:40.000 296 126.26 12879.80 50428.25 88888.00 2011-10-23 16:41:50.000 296 126.26 12879.95 50428.33 88888.00 2011-10-23 16:42:00.000 296 126.29 12880.16 50428.16 88888.00 2011-10-23 16:42:10.000 296 126.29 12880.39 50428.09 88888.00 2011-10-23 16:42:20.000 296 126.29 12880.63 50428.03 88888.00 2011-10-23 16:42:30.000 296 126.25 12880.89 50427.59 88888.00 2011-10-23 16:42:40.000 296 126.22 12881.09 50427.41 88888.00 2011-10-23 16:42:50.000 296 126.15 12881.21 50427.38 88888.00 2011-10-23 16:43:00.000 296 126.15 12881.44 50427.32 88888.00 2011-10-23 16:43:10.000 296 126.12 12881.67 50427.26 88888.00 2011-10-23 16:43:20.000 296 126.15 12881.88 50427.08 88888.00 2011-10-23 16:43:30.000 296 126.15 12881.85 50426.96 88888.00 2011-10-23 16:43:40.000 296 126.12 12882.09 50426.90 88888.00 2011-10-23 16:43:50.000 296 126.11 12882.18 50426.75 88888.00 2011-10-23 16:44:00.000 296 126.08 12882.17 50426.75 88888.00 2011-10-23 16:44:10.000 296 126.08 12882.29 50426.72 88888.00 2011-10-23 16:44:20.000 296 126.08 12882.26 50426.60 88888.00 2011-10-23 16:44:30.000 296 126.08 12882.14 50426.63 88888.00 2011-10-23 16:44:40.000 296 126.15 12882.03 50426.66 88888.00 2011-10-23 16:44:50.000 296 126.15 12881.94 50426.81 88888.00 2011-10-23 16:45:00.000 296 126.15 12881.97 50426.93 88888.00 2011-10-23 16:45:10.000 296 126.15 12881.97 50426.93 88888.00 2011-10-23 16:45:20.000 296 126.15 12881.97 50426.93 88888.00 2011-10-23 16:45:30.000 296 126.15 12882.06 50426.78 88888.00 2011-10-23 16:45:40.000 296 126.15 12882.18 50426.75 88888.00 2011-10-23 16:45:50.000 296 126.08 12882.38 50426.57 88888.00 2011-10-23 16:46:00.000 296 126.08 12882.29 50426.72 88888.00 2011-10-23 16:46:10.000 296 126.11 12882.29 50426.72 88888.00 2011-10-23 16:46:20.000 296 126.15 12882.06 50426.78 88888.00 2011-10-23 16:46:30.000 296 126.18 12881.98 50426.93 88888.00 2011-10-23 16:46:40.000 296 126.15 12882.06 50426.78 88888.00 2011-10-23 16:46:50.000 296 126.15 12882.06 50426.78 88888.00 2011-10-23 16:47:00.000 296 126.18 12881.98 50426.93 88888.00 2011-10-23 16:47:10.000 296 126.18 12882.21 50426.87 88888.00 2011-10-23 16:47:20.000 296 126.24 12882.45 50426.81 88888.00 2011-10-23 16:47:30.000 296 126.24 12882.34 50426.84 88888.00 2011-10-23 16:47:40.000 296 126.17 12882.92 50426.69 88888.00 2011-10-23 16:47:50.000 296 126.17 12883.01 50426.54 88888.00 2011-10-23 16:48:00.000 296 126.14 12883.12 50426.51 88888.00 2011-10-23 16:48:10.000 296 126.07 12883.32 50426.33 88888.00 2011-10-23 16:48:20.000 296 126.04 12883.38 50426.06 88888.00 2011-10-23 16:48:30.000 296 125.97 12883.70 50425.85 88888.00 2011-10-23 16:48:40.000 296 125.91 12883.84 50425.44 88888.00 2011-10-23 16:48:50.000 296 125.84 12884.03 50425.26 88888.00 2011-10-23 16:49:00.000 296 125.78 12883.88 50425.17 88888.00 2011-10-23 16:49:10.000 296 125.71 12883.84 50425.05 88888.00 2011-10-23 16:49:20.000 296 125.65 12883.78 50424.82 88888.00 2011-10-23 16:49:30.000 296 125.65 12883.75 50424.70 88888.00 2011-10-23 16:49:40.000 296 125.65 12883.51 50424.76 88888.00 2011-10-23 16:49:50.000 296 125.65 12883.66 50424.85 88888.00 2011-10-23 16:50:00.000 296 125.62 12883.30 50424.94 88888.00 2011-10-23 16:50:10.000 296 125.65 12883.13 50425.24 88888.00 2011-10-23 16:50:20.000 296 125.62 12882.92 50425.41 88888.00 2011-10-23 16:50:30.000 296 125.69 12883.01 50425.27 88888.00 2011-10-23 16:50:40.000 296 125.68 12883.19 50425.47 88888.00 2011-10-23 16:50:50.000 296 125.75 12883.08 50425.50 88888.00 2011-10-23 16:51:00.000 296 125.78 12883.20 50425.47 88888.00 2011-10-23 16:51:10.000 296 125.78 12883.32 50425.44 88888.00 2011-10-23 16:51:20.000 296 125.75 12883.55 50425.38 88888.00 2011-10-23 16:51:30.000 296 125.78 12883.79 50425.32 88888.00 2011-10-23 16:51:40.000 296 125.71 12884.14 50425.23 88888.00 2011-10-23 16:51:50.000 296 125.77 12884.62 50425.11 88888.00 2011-10-23 16:52:00.000 296 125.74 12884.70 50424.96 88888.00 2011-10-23 16:52:10.000 296 125.71 12884.76 50424.69 88888.00 2011-10-23 16:52:20.000 296 125.64 12884.90 50424.78 88888.00 2011-10-23 16:52:30.000 296 125.67 12885.05 50424.87 88888.00 2011-10-23 16:52:40.000 296 125.67 12884.87 50424.66 88888.00 2011-10-23 16:52:50.000 296 125.64 12885.02 50424.75 88888.00 2011-10-23 16:53:00.000 296 125.61 12884.84 50424.54 88888.00 2011-10-23 16:53:10.000 296 125.57 12884.95 50424.51 88888.00 2011-10-23 16:53:20.000 296 125.48 12884.88 50424.28 88888.00 2011-10-23 16:53:30.000 296 125.44 12884.88 50424.28 88888.00 2011-10-23 16:53:40.000 296 125.38 12884.61 50424.22 88888.00 2011-10-23 16:53:50.000 296 125.35 12884.54 50424.49 88888.00 2011-10-23 16:54:00.000 296 125.38 12884.28 50424.43 88888.00 2011-10-23 16:54:10.000 296 125.42 12884.20 50424.58 88888.00 2011-10-23 16:54:20.000 296 125.45 12883.99 50424.76 88888.00 2011-10-23 16:54:30.000 296 125.48 12884.03 50424.88 88888.00 2011-10-23 16:54:40.000 296 125.55 12883.89 50425.29 88888.00 2011-10-23 16:54:50.000 296 125.52 12883.65 50425.35 88888.00 2011-10-23 16:55:00.000 296 125.62 12883.42 50425.41 88888.00 2011-10-23 16:55:10.000 296 125.65 12883.34 50425.56 88888.00 2011-10-23 16:55:20.000 296 125.65 12883.46 50425.53 88888.00 2011-10-23 16:55:30.000 296 125.72 12883.40 50425.80 88888.00 2011-10-23 16:55:40.000 296 125.78 12883.56 50425.88 88888.00 2011-10-23 16:55:50.000 296 125.84 12883.71 50425.97 88888.00 2011-10-23 16:56:00.000 296 125.81 12883.86 50426.06 88888.00 2011-10-23 16:56:10.000 296 125.78 12883.97 50426.03 88888.00 2011-10-23 16:56:20.000 296 125.68 12884.08 50426.00 88888.00 2011-10-23 16:56:30.000 296 125.71 12884.26 50425.70 88888.00 2011-10-23 16:56:40.000 296 125.74 12884.15 50425.73 88888.00 2011-10-23 16:56:50.000 296 125.71 12884.11 50425.61 88888.00 2011-10-23 16:57:00.000 296 125.71 12883.91 50425.79 88888.00 2011-10-23 16:57:10.000 296 125.71 12883.64 50425.74 88888.00 2011-10-23 16:57:20.000 296 125.65 12883.16 50425.86 88888.00 2011-10-23 16:57:30.000 296 125.65 12882.92 50425.92 88888.00 2011-10-23 16:57:40.000 296 125.62 12882.63 50426.25 88888.00 2011-10-23 16:57:50.000 296 125.66 12882.28 50426.34 88888.00 2011-10-23 16:58:00.000 296 125.72 12882.22 50426.60 88888.00 2011-10-23 16:58:10.000 296 125.69 12882.07 50426.52 88888.00 2011-10-23 16:58:20.000 296 125.69 12881.95 50426.55 88888.00 2011-10-23 16:58:30.000 296 125.73 12881.75 50426.72 88888.00 2011-10-23 16:58:40.000 296 125.76 12881.90 50426.81 88888.00 2011-10-23 16:58:50.000 296 125.76 12881.93 50426.93 88888.00 2011-10-23 16:59:00.000 296 125.76 12881.93 50426.93 88888.00 2011-10-23 16:59:10.000 296 125.82 12882.26 50426.72 88888.00 2011-10-23 16:59:20.000 296 125.75 12882.49 50426.66 88888.00 2011-10-23 16:59:30.000 296 125.79 12882.62 50426.63 88888.00 2011-10-23 16:59:40.000 296 125.72 12882.82 50426.45 88888.00 2011-10-23 16:59:50.000 296 125.75 12883.09 50426.51 88888.00 2011-10-23 17:00:00.000 296 125.71 12883.49 50426.15 88888.00 2011-10-23 17:00:10.000 296 125.68 12883.61 50426.12 88888.00 2011-10-23 17:00:20.000 296 125.65 12883.84 50426.06 88888.00 2011-10-23 17:00:30.000 296 125.61 12883.81 50425.94 88888.00 2011-10-23 17:00:40.000 296 125.61 12883.75 50425.71 88888.00 2011-10-23 17:00:50.000 296 125.58 12883.60 50425.62 88888.00 2011-10-23 17:01:00.000 296 125.58 12883.72 50425.59 88888.00 2011-10-23 17:01:10.000 296 125.52 12883.83 50425.56 88888.00 2011-10-23 17:01:20.000 296 125.48 12883.71 50425.59 88888.00 2011-10-23 17:01:30.000 296 125.48 12883.79 50425.44 88888.00 2011-10-23 17:01:40.000 296 125.48 12883.79 50425.44 88888.00 2011-10-23 17:01:50.000 296 125.52 12883.53 50425.38 88888.00 2011-10-23 17:02:00.000 296 125.52 12883.41 50425.41 88888.00 2011-10-23 17:02:10.000 296 125.52 12883.21 50425.59 88888.00 2011-10-23 17:02:20.000 296 125.55 12883.12 50425.74 88888.00 2011-10-23 17:02:30.000 296 125.56 12882.88 50425.80 88888.00 2011-10-23 17:02:40.000 296 125.52 12882.79 50425.95 88888.00 2011-10-23 17:02:50.000 296 125.56 12882.68 50425.98 88888.00 2011-10-23 17:03:00.000 296 125.53 12882.56 50426.01 88888.00 2011-10-23 17:03:10.000 296 125.56 12882.44 50426.04 88888.00 2011-10-23 17:03:20.000 296 125.59 12882.48 50426.16 88888.00 2011-10-23 17:03:30.000 296 125.62 12882.48 50426.16 88888.00 2011-10-23 17:03:40.000 296 125.62 12882.48 50426.16 88888.00 2011-10-23 17:03:50.000 296 125.66 12882.25 50426.22 88888.00 2011-10-23 17:04:00.000 296 125.63 12882.15 50426.37 88888.00 2011-10-23 17:04:10.000 296 125.66 12882.28 50426.34 88888.00 2011-10-23 17:04:20.000 296 125.66 12882.04 50426.40 88888.00 2011-10-23 17:04:30.000 296 125.69 12881.95 50426.55 88888.00 2011-10-23 17:04:40.000 296 125.69 12882.10 50426.63 88888.00 2011-10-23 17:04:50.000 296 125.63 12882.07 50426.52 88888.00 2011-10-23 17:05:00.000 296 125.63 12881.95 50426.55 88888.00 2011-10-23 17:05:10.000 296 125.66 12881.80 50426.46 88888.00 2011-10-23 17:05:20.000 296 125.63 12881.92 50426.43 88888.00 2011-10-23 17:05:30.000 296 125.59 12881.95 50426.55 88888.00 2011-10-23 17:05:40.000 296 125.59 12882.03 50426.40 88888.00 2011-10-23 17:05:50.000 296 125.56 12882.12 50426.25 88888.00 2011-10-23 17:06:00.000 296 125.56 12882.09 50426.13 88888.00 2011-10-23 17:06:10.000 296 125.50 12882.20 50426.10 88888.00 2011-10-23 17:06:20.000 296 125.43 12882.25 50425.83 88888.00 2011-10-23 17:06:30.000 296 125.43 12882.22 50425.71 88888.00 2011-10-23 17:06:40.000 296 125.40 12882.10 50425.75 88888.00 2011-10-23 17:06:50.000 296 125.40 12881.95 50425.66 88888.00 2011-10-23 17:07:00.000 296 125.40 12881.95 50425.66 88888.00 2011-10-23 17:07:10.000 296 125.37 12881.80 50425.57 88888.00 2011-10-23 17:07:20.000 296 125.37 12881.71 50425.72 88888.00 2011-10-23 17:07:30.000 296 125.37 12881.80 50425.57 88888.00 2011-10-23 17:07:40.000 296 125.44 12881.48 50425.78 88888.00 2011-10-23 17:07:50.000 296 125.40 12881.48 50425.78 88888.00 2011-10-23 17:08:00.000 296 125.44 12881.24 50425.84 88888.00 2011-10-23 17:08:10.000 296 125.44 12881.24 50425.84 88888.00 2011-10-23 17:08:20.000 296 125.47 12881.16 50425.99 88888.00 2011-10-23 17:08:30.000 296 125.54 12880.93 50426.05 88888.00 2011-10-23 17:08:40.000 296 125.57 12880.70 50426.11 88888.00 2011-10-23 17:08:50.000 296 125.60 12880.58 50426.14 88888.00 2011-10-23 17:09:00.000 296 125.61 12880.38 50426.32 88888.00 2011-10-23 17:09:10.000 296 125.61 12880.38 50426.32 88888.00 2011-10-23 17:09:20.000 296 125.61 12880.41 50426.44 88888.00 2011-10-23 17:09:30.000 296 125.67 12880.53 50426.41 88888.00 2011-10-23 17:09:40.000 296 125.70 12880.65 50426.38 88888.00 2011-10-23 17:09:50.000 296 125.67 12880.65 50426.38 88888.00 2011-10-23 17:10:00.000 296 125.67 12880.53 50426.41 88888.00 2011-10-23 17:10:10.000 296 125.70 12880.56 50426.52 88888.00 2011-10-23 17:10:20.000 296 125.70 12880.62 50426.26 88888.00 2011-10-23 17:10:30.000 296 125.70 12880.95 50426.05 88888.00 2011-10-23 17:10:40.000 296 125.70 12880.92 50425.93 88888.00 2011-10-23 17:10:50.000 296 125.67 12880.91 50425.93 88888.00 2011-10-23 17:11:00.000 296 125.70 12880.92 50425.93 88888.00 2011-10-23 17:11:10.000 296 125.70 12881.00 50425.78 88888.00 2011-10-23 17:11:20.000 296 125.63 12880.97 50425.66 88888.00 2011-10-23 17:11:30.000 296 125.60 12881.05 50425.51 88888.00 2011-10-23 17:11:40.000 296 125.57 12881.17 50425.48 88888.00 2011-10-23 17:11:50.000 296 125.63 12881.26 50425.34 88888.00 2011-10-23 17:12:00.000 296 125.60 12881.26 50425.34 88888.00 2011-10-23 17:12:10.000 296 125.60 12881.29 50425.45 88888.00 2011-10-23 17:12:20.000 296 125.60 12881.08 50425.63 88888.00 2011-10-23 17:12:30.000 296 125.63 12881.17 50425.48 88888.00 2011-10-23 17:12:40.000 296 125.63 12881.08 50425.63 88888.00 2011-10-23 17:12:50.000 296 125.67 12881.06 50425.51 88888.00 2011-10-23 17:13:00.000 296 125.67 12881.21 50425.60 88888.00 2011-10-23 17:13:10.000 296 125.63 12881.08 50425.63 88888.00 2011-10-23 17:13:20.000 296 125.70 12881.09 50425.63 88888.00 2011-10-23 17:13:30.000 296 125.70 12881.09 50425.63 88888.00 2011-10-23 17:13:40.000 296 125.76 12881.04 50425.40 88888.00 2011-10-23 17:13:50.000 296 125.73 12880.98 50425.66 88888.00 2011-10-23 17:14:00.000 296 125.73 12880.98 50425.66 88888.00 2011-10-23 17:14:10.000 296 125.80 12881.01 50425.78 88888.00 2011-10-23 17:14:20.000 296 125.80 12880.98 50425.66 88888.00 2011-10-23 17:14:30.000 296 125.80 12880.98 50425.66 88888.00 2011-10-23 17:14:40.000 296 125.83 12880.99 50425.66 88888.00 2011-10-23 17:14:50.000 296 125.80 12880.98 50425.66 88888.00 2011-10-23 17:15:00.000 296 125.80 12881.07 50425.51 88888.00 2011-10-23 17:15:10.000 296 125.80 12881.04 50425.40 88888.00 2011-10-23 17:15:20.000 296 125.76 12880.92 50425.43 88888.00 2011-10-23 17:15:30.000 296 125.77 12880.83 50425.58 88888.00 2011-10-23 17:15:40.000 296 125.83 12880.57 50425.52 88888.00 2011-10-23 17:15:50.000 296 125.83 12880.72 50425.61 88888.00 2011-10-23 17:16:00.000 296 125.83 12880.81 50425.46 88888.00 2011-10-23 17:16:10.000 296 125.80 12880.86 50425.19 88888.00 2011-10-23 17:16:20.000 296 125.80 12880.89 50425.31 88888.00 2011-10-23 17:16:30.000 296 125.80 12880.86 50425.19 88888.00 2011-10-23 17:16:40.000 296 125.73 12881.21 50425.10 88888.00 2011-10-23 17:16:50.000 296 125.76 12881.15 50424.86 88888.00 2011-10-23 17:17:00.000 296 125.76 12881.30 50424.95 88888.00 2011-10-23 17:17:10.000 296 125.79 12881.54 50424.89 88888.00 2011-10-23 17:17:20.000 296 125.76 12881.48 50424.65 88888.00 2011-10-23 17:17:30.000 296 125.73 12881.47 50424.65 88888.00 2011-10-23 17:17:40.000 296 125.76 12881.71 50424.59 88888.00 2011-10-23 17:17:50.000 296 125.73 12881.83 50424.56 88888.00 2011-10-23 17:18:00.000 296 125.69 12881.91 50424.41 88888.00 2011-10-23 17:18:10.000 296 125.69 12881.91 50424.41 88888.00 2011-10-23 17:18:20.000 296 125.72 12882.12 50424.24 88888.00 2011-10-23 17:18:30.000 296 125.69 12882.27 50424.32 88888.00 2011-10-23 17:18:40.000 296 125.69 12882.15 50424.35 88888.00 2011-10-23 17:18:50.000 296 125.66 12882.09 50424.12 88888.00 2011-10-23 17:19:00.000 296 125.66 12882.12 50424.24 88888.00 2011-10-23 17:19:10.000 296 125.66 12881.97 50424.15 88888.00 2011-10-23 17:19:20.000 296 125.66 12881.85 50424.18 88888.00 2011-10-23 17:19:30.000 296 125.66 12881.76 50424.33 88888.00 2011-10-23 17:19:40.000 296 125.69 12881.76 50424.33 88888.00 2011-10-23 17:19:50.000 296 125.63 12881.64 50424.36 88888.00 2011-10-23 17:20:00.000 296 125.66 12881.64 50424.36 88888.00 2011-10-23 17:20:10.000 296 125.73 12881.68 50424.47 88888.00 2011-10-23 17:20:20.000 296 125.79 12881.69 50424.47 88888.00 2011-10-23 17:20:30.000 296 125.76 12881.65 50424.36 88888.00 2011-10-23 17:20:40.000 296 125.79 12881.51 50424.27 88888.00 2011-10-23 17:20:50.000 296 125.76 12881.62 50424.24 88888.00 2011-10-23 17:21:00.000 296 125.76 12881.62 50424.24 88888.00 2011-10-23 17:21:10.000 296 125.76 12881.74 50424.21 88888.00 2011-10-23 17:21:20.000 296 125.82 12881.83 50424.06 88888.00 2011-10-23 17:21:30.000 296 125.82 12881.83 50424.06 88888.00 2011-10-23 17:21:40.000 296 125.82 12881.86 50424.18 88888.00 2011-10-23 17:21:50.000 296 125.86 12881.87 50424.18 88888.00 2011-10-23 17:22:00.000 296 125.86 12881.78 50424.33 88888.00 2011-10-23 17:22:10.000 296 125.89 12881.78 50424.33 88888.00 2011-10-23 17:22:20.000 296 125.89 12881.90 50424.30 88888.00 2011-10-23 17:22:30.000 296 125.89 12881.66 50424.36 88888.00 2011-10-23 17:22:40.000 296 125.92 12881.79 50424.33 88888.00 2011-10-23 17:22:50.000 296 125.99 12881.88 50424.18 88888.00 2011-10-23 17:23:00.000 296 126.02 12881.91 50424.30 88888.00 2011-10-23 17:23:10.000 296 125.99 12881.91 50424.30 88888.00 2011-10-23 17:23:20.000 296 126.02 12882.27 50424.20 88888.00 2011-10-23 17:23:30.000 296 125.98 12882.38 50424.17 88888.00 2011-10-23 17:23:40.000 296 125.98 12882.50 50424.14 88888.00 2011-10-23 17:23:50.000 296 125.95 12882.70 50423.97 88888.00 2011-10-23 17:24:00.000 296 125.98 12882.74 50424.08 88888.00 2011-10-23 17:24:10.000 296 125.98 12882.59 50424.00 88888.00 2011-10-23 17:24:20.000 296 125.98 12882.83 50423.94 88888.00 2011-10-23 17:24:30.000 296 126.01 12882.56 50423.88 88888.00 2011-10-23 17:24:40.000 296 126.01 12882.65 50423.73 88888.00 2011-10-23 17:24:50.000 296 126.01 12882.53 50423.76 88888.00 2011-10-23 17:25:00.000 296 126.08 12882.45 50423.91 88888.00 2011-10-23 17:25:10.000 296 126.05 12882.45 50423.91 88888.00 2011-10-23 17:25:20.000 296 126.08 12882.45 50423.91 88888.00 2011-10-23 17:25:30.000 296 126.08 12882.48 50424.03 88888.00 2011-10-23 17:25:40.000 296 126.11 12882.60 50424.00 88888.00 2011-10-23 17:25:50.000 296 126.11 12882.42 50423.79 88888.00 2011-10-23 17:26:00.000 296 126.11 12882.45 50423.91 88888.00 2011-10-23 17:26:10.000 296 126.11 12882.69 50423.85 88888.00 2011-10-23 17:26:20.000 296 126.11 12882.78 50423.70 88888.00 2011-10-23 17:26:30.000 296 126.11 12882.78 50423.70 88888.00 2011-10-23 17:26:40.000 296 126.11 12882.93 50423.79 88888.00 2011-10-23 17:26:50.000 296 126.11 12882.81 50423.82 88888.00 2011-10-23 17:27:00.000 296 126.14 12882.93 50423.79 88888.00 2011-10-23 17:27:10.000 296 126.14 12883.14 50423.61 88888.00 2011-10-23 17:27:20.000 296 126.14 12883.17 50423.73 88888.00 2011-10-23 17:27:30.000 296 126.14 12883.25 50423.58 88888.00 2011-10-23 17:27:40.000 296 126.17 12883.02 50423.64 88888.00 2011-10-23 17:27:50.000 296 126.27 12882.94 50423.79 88888.00 2011-10-23 17:28:00.000 296 126.27 12882.91 50423.67 88888.00 2011-10-23 17:28:10.000 296 126.27 12882.71 50423.85 88888.00 2011-10-23 17:28:20.000 296 126.27 12882.59 50423.88 88888.00 2011-10-23 17:28:30.000 296 126.34 12882.59 50423.88 88888.00 2011-10-23 17:28:40.000 296 126.34 12882.71 50423.85 88888.00 2011-10-23 17:28:50.000 296 126.34 12882.63 50424.00 88888.00 2011-10-23 17:29:00.000 296 126.40 12882.72 50423.85 88888.00 2011-10-23 17:29:10.000 296 126.40 12882.87 50423.94 88888.00 2011-10-23 17:29:20.000 296 126.40 12882.87 50423.94 88888.00 2011-10-23 17:29:30.000 296 126.40 12882.99 50423.90 88888.00 2011-10-23 17:29:40.000 296 126.37 12883.07 50423.76 88888.00 2011-10-23 17:29:50.000 296 126.40 12883.16 50423.61 88888.00 2011-10-23 17:30:00.000 296 126.43 12883.40 50423.55 88888.00 2011-10-23 17:30:10.000 296 126.43 12883.25 50423.46 88888.00 2011-10-23 17:30:20.000 296 126.40 12883.40 50423.55 88888.00 2011-10-23 17:30:30.000 296 126.43 12883.49 50423.40 88888.00 2011-10-23 17:30:40.000 296 126.43 12883.34 50423.31 88888.00 2011-10-23 17:30:50.000 296 126.43 12883.43 50423.16 88888.00 2011-10-23 17:31:00.000 296 126.43 12883.46 50423.28 88888.00 2011-10-23 17:31:10.000 296 126.46 12883.58 50423.25 88888.00 2011-10-23 17:31:20.000 296 126.46 12883.61 50423.37 88888.00 2011-10-23 17:31:30.000 296 126.46 12883.46 50423.28 88888.00 2011-10-23 17:31:40.000 296 126.43 12883.40 50423.04 88888.00 2011-10-23 17:31:50.000 296 126.43 12883.64 50422.98 88888.00 2011-10-23 17:32:00.000 296 126.40 12883.75 50422.95 88888.00 2011-10-23 17:32:10.000 296 126.37 12883.60 50422.86 88888.00 2011-10-23 17:32:20.000 296 126.40 12883.60 50422.86 88888.00 2011-10-23 17:32:30.000 296 126.46 12883.73 50422.83 88888.00 2011-10-23 17:32:40.000 296 126.46 12883.61 50422.86 88888.00 2011-10-23 17:32:50.000 296 126.46 12883.70 50422.72 88888.00 2011-10-23 17:33:00.000 296 126.43 12883.57 50422.75 88888.00 2011-10-23 17:33:10.000 296 126.46 12883.73 50422.83 88888.00 2011-10-23 17:33:20.000 296 126.50 12883.70 50422.72 88888.00 2011-10-23 17:33:30.000 296 126.46 12883.58 50422.75 88888.00 2011-10-23 17:33:40.000 296 126.50 12883.70 50422.72 88888.00 2011-10-23 17:33:50.000 296 126.53 12883.61 50422.86 88888.00 2011-10-23 17:34:00.000 296 126.50 12883.58 50422.75 88888.00 2011-10-23 17:34:10.000 296 126.50 12883.31 50422.69 88888.00 2011-10-23 17:34:20.000 296 126.53 12883.35 50422.81 88888.00 2011-10-23 17:34:30.000 296 126.50 12883.34 50422.81 88888.00 2011-10-23 17:34:40.000 296 126.53 12883.38 50422.93 88888.00 2011-10-23 17:34:50.000 296 126.53 12883.35 50422.81 88888.00 2011-10-23 17:35:00.000 296 126.56 12883.26 50422.96 88888.00 2011-10-23 17:35:10.000 296 126.53 12883.23 50422.84 88888.00 2011-10-23 17:35:20.000 296 126.53 12883.14 50422.99 88888.00 2011-10-23 17:35:30.000 296 126.56 12883.23 50422.84 88888.00 2011-10-23 17:35:40.000 296 126.56 12883.47 50422.78 88888.00 2011-10-23 17:35:50.000 296 126.56 12883.56 50422.63 88888.00 2011-10-23 17:36:00.000 296 126.59 12883.56 50422.63 88888.00 2011-10-23 17:36:10.000 296 126.56 12883.53 50422.51 88888.00 2011-10-23 17:36:20.000 296 126.59 12883.38 50422.42 88888.00 2011-10-23 17:36:30.000 296 126.59 12883.38 50422.42 88888.00 2011-10-23 17:36:40.000 296 126.59 12883.38 50422.42 88888.00 2011-10-23 17:36:50.000 296 126.59 12883.50 50422.39 88888.00 2011-10-23 17:37:00.000 296 126.59 12883.62 50422.36 88888.00 2011-10-23 17:37:10.000 296 126.63 12883.47 50422.27 88888.00 2011-10-23 17:37:20.000 296 126.56 12883.58 50422.24 88888.00 2011-10-23 17:37:30.000 296 126.63 12883.47 50422.27 88888.00 2011-10-23 17:37:40.000 296 126.66 12883.51 50422.39 88888.00 2011-10-23 17:37:50.000 296 126.66 12883.51 50422.39 88888.00 2011-10-23 17:38:00.000 296 126.69 12883.63 50422.36 88888.00 2011-10-23 17:38:10.000 296 126.69 12883.78 50422.45 88888.00 2011-10-23 17:38:20.000 296 126.69 12883.78 50422.45 88888.00 2011-10-23 17:38:30.000 296 126.72 12883.78 50422.45 88888.00 2011-10-23 17:38:40.000 296 126.76 12883.66 50422.48 88888.00 2011-10-23 17:38:50.000 296 126.82 12884.06 50422.51 88888.00 2011-10-23 17:39:00.000 296 126.82 12884.03 50422.39 88888.00 2011-10-23 17:39:10.000 296 126.85 12884.15 50422.36 88888.00 2011-10-23 17:39:20.000 296 126.78 12884.29 50422.45 88888.00 2011-10-23 17:39:30.000 296 126.82 12884.20 50422.60 88888.00 2011-10-23 17:39:40.000 296 126.82 12884.32 50422.56 88888.00 2011-10-23 17:39:50.000 296 126.82 12884.44 50422.53 88888.00 2011-10-23 17:40:00.000 296 126.82 12884.44 50422.53 88888.00 2011-10-23 17:40:10.000 296 126.78 12884.41 50422.42 88888.00 2011-10-23 17:40:20.000 296 126.75 12884.52 50422.39 88888.00 2011-10-23 17:40:30.000 296 126.75 12884.49 50422.27 88888.00 2011-10-23 17:40:40.000 296 126.75 12884.26 50422.33 88888.00 2011-10-23 17:40:50.000 296 126.79 12884.11 50422.24 88888.00 2011-10-23 17:41:00.000 296 126.82 12884.11 50422.24 88888.00 2011-10-23 17:41:10.000 296 126.79 12883.99 50422.27 88888.00 2011-10-23 17:41:20.000 296 126.79 12884.11 50422.24 88888.00 2011-10-23 17:41:30.000 296 126.75 12883.96 50422.15 88888.00 2011-10-23 17:41:40.000 296 126.75 12883.84 50422.18 88888.00 2011-10-23 17:41:50.000 296 126.82 12883.70 50422.09 88888.00 2011-10-23 17:42:00.000 296 126.85 12883.67 50421.98 88888.00 2011-10-23 17:42:10.000 296 126.82 12883.70 50422.09 88888.00 2011-10-23 17:42:20.000 296 126.79 12883.58 50422.13 88888.00 2011-10-23 17:42:30.000 296 126.79 12883.58 50422.13 88888.00 2011-10-23 17:42:40.000 296 126.79 12883.78 50421.95 88888.00 2011-10-23 17:42:50.000 296 126.79 12883.87 50421.80 88888.00 2011-10-23 17:43:00.000 296 126.82 12883.87 50421.80 88888.00 2011-10-23 17:43:10.000 296 126.82 12883.76 50421.83 88888.00 2011-10-23 17:43:20.000 296 126.85 12883.94 50422.03 88888.00 2011-10-23 17:43:30.000 296 126.82 12884.23 50421.71 88888.00 2011-10-23 17:43:40.000 296 126.78 12884.31 50421.56 88888.00 2011-10-23 17:43:50.000 296 126.78 12884.37 50421.29 88888.00 2011-10-23 17:44:00.000 296 126.75 12884.43 50421.53 88888.00 2011-10-23 17:44:10.000 296 126.78 12884.61 50421.23 88888.00 2011-10-23 17:44:20.000 296 126.78 12884.70 50421.08 88888.00 2011-10-23 17:44:30.000 296 126.81 12884.93 50421.02 88888.00 2011-10-23 17:44:40.000 296 126.78 12885.14 50420.84 88888.00 2011-10-23 17:44:50.000 296 126.78 12885.37 50420.78 88888.00 2011-10-23 17:45:00.000 296 126.74 12885.58 50420.60 88888.00 2011-10-23 17:45:10.000 296 126.78 12885.40 50420.40 88888.00 2011-10-23 17:45:20.000 296 126.81 12885.52 50420.37 88888.00 2011-10-23 17:45:30.000 296 126.81 12885.64 50420.34 88888.00 2011-10-23 17:45:40.000 296 126.87 12885.47 50420.63 88888.00 2011-10-23 17:45:50.000 296 126.87 12885.59 50420.60 88888.00 2011-10-23 17:46:00.000 296 126.87 12885.62 50420.72 88888.00 2011-10-23 17:46:10.000 296 126.90 12885.71 50420.57 88888.00 2011-10-23 17:46:20.000 296 126.87 12885.83 50420.54 88888.00 2011-10-23 17:46:30.000 296 126.90 12885.83 50420.54 88888.00 2011-10-23 17:46:40.000 296 126.94 12885.83 50420.54 88888.00 2011-10-23 17:46:50.000 296 126.90 12885.83 50420.54 88888.00 2011-10-23 17:47:00.000 296 126.97 12885.75 50420.69 88888.00 2011-10-23 17:47:10.000 296 126.97 12885.87 50420.66 88888.00 2011-10-23 17:47:20.000 296 126.97 12885.98 50420.63 88888.00 2011-10-23 17:47:30.000 296 126.94 12885.81 50420.93 88888.00 2011-10-23 17:47:40.000 296 127.03 12885.87 50420.66 88888.00 2011-10-23 17:47:50.000 296 127.03 12885.87 50420.66 88888.00 2011-10-23 17:48:00.000 296 127.04 12885.61 50420.60 88888.00 2011-10-23 17:48:10.000 296 127.03 12885.87 50420.66 88888.00 2011-10-23 17:48:20.000 296 127.03 12885.87 50420.66 88888.00 2011-10-23 17:48:30.000 296 127.04 12885.64 50420.72 88888.00 2011-10-23 17:48:40.000 296 127.00 12885.63 50420.72 88888.00 2011-10-23 17:48:50.000 296 127.00 12885.40 50420.78 88888.00 2011-10-23 17:49:00.000 296 126.94 12885.39 50420.78 88888.00 2011-10-23 17:49:10.000 296 126.94 12885.27 50420.81 88888.00 2011-10-23 17:49:20.000 296 126.91 12885.39 50420.78 88888.00 2011-10-23 17:49:30.000 296 126.91 12885.39 50420.78 88888.00 2011-10-23 17:49:40.000 296 126.94 12885.60 50420.60 88888.00 2011-10-23 17:49:50.000 296 126.94 12885.68 50420.45 88888.00 2011-10-23 17:50:00.000 296 126.94 12885.54 50420.37 88888.00 2011-10-23 17:50:10.000 296 126.94 12885.65 50420.34 88888.00 2011-10-23 17:50:20.000 296 126.90 12885.65 50420.34 88888.00 2011-10-23 17:50:30.000 296 126.94 12885.80 50420.42 88888.00 2011-10-23 17:50:40.000 296 126.94 12885.71 50420.57 88888.00 2011-10-23 17:50:50.000 296 126.94 12885.54 50420.37 88888.00 2011-10-23 17:51:00.000 296 126.94 12885.57 50420.48 88888.00 2011-10-23 17:51:10.000 296 126.94 12885.51 50420.25 88888.00 2011-10-23 17:51:20.000 296 127.00 12885.51 50420.25 88888.00 2011-10-23 17:51:30.000 296 126.97 12885.27 50420.31 88888.00 2011-10-23 17:51:40.000 296 127.00 12885.31 50420.43 88888.00 2011-10-23 17:51:50.000 296 127.04 12885.52 50420.25 88888.00 2011-10-23 17:52:00.000 296 127.07 12885.67 50420.34 88888.00 2011-10-23 17:52:10.000 296 127.07 12885.52 50420.25 88888.00 2011-10-23 17:52:20.000 296 127.04 12885.66 50420.34 88888.00 2011-10-23 17:52:30.000 296 127.07 12885.67 50420.34 88888.00 2011-10-23 17:52:40.000 296 127.10 12885.94 50420.39 88888.00 2011-10-23 17:52:50.000 296 127.13 12885.91 50420.28 88888.00 2011-10-23 17:53:00.000 296 127.10 12886.14 50420.22 88888.00 2011-10-23 17:53:10.000 296 127.10 12886.11 50420.10 88888.00 2011-10-23 17:53:20.000 296 127.13 12886.35 50420.04 88888.00 2011-10-23 17:53:30.000 296 127.13 12886.59 50419.98 88888.00 2011-10-23 17:53:40.000 296 127.09 12886.59 50419.98 88888.00 2011-10-23 17:53:50.000 296 127.12 12886.76 50419.68 88888.00 2011-10-23 17:54:00.000 296 127.09 12887.00 50419.62 88888.00 2011-10-23 17:54:10.000 296 127.06 12887.08 50419.47 88888.00 2011-10-23 17:54:20.000 296 127.02 12887.20 50419.44 88888.00 2011-10-23 17:54:30.000 296 127.12 12887.33 50419.41 88888.00 2011-10-23 17:54:40.000 296 127.09 12887.44 50419.38 88888.00 2011-10-23 17:54:50.000 296 127.05 12887.52 50419.23 88888.00 2011-10-23 17:55:00.000 296 127.09 12887.62 50419.08 88888.00 2011-10-23 17:55:10.000 296 127.02 12887.58 50418.96 88888.00 2011-10-23 17:55:20.000 296 127.05 12887.55 50418.84 88888.00 2011-10-23 17:55:30.000 296 127.05 12887.46 50418.99 88888.00 2011-10-23 17:55:40.000 296 127.06 12887.35 50419.02 88888.00 2011-10-23 17:55:50.000 296 127.09 12887.38 50419.14 88888.00 2011-10-23 17:56:00.000 296 127.09 12887.35 50419.02 88888.00 2011-10-23 17:56:10.000 296 127.15 12887.27 50419.17 88888.00 2011-10-23 17:56:20.000 296 127.15 12887.42 50419.26 88888.00 2011-10-23 17:56:30.000 296 127.19 12887.42 50419.26 88888.00 2011-10-23 17:56:40.000 296 127.15 12887.56 50419.35 88888.00 2011-10-23 17:56:50.000 296 127.15 12887.45 50419.38 88888.00 2011-10-23 17:57:00.000 296 127.22 12887.60 50419.47 88888.00 2011-10-23 17:57:10.000 296 127.22 12887.60 50419.47 88888.00 2011-10-23 17:57:20.000 296 127.25 12887.57 50419.35 88888.00 2011-10-23 17:57:30.000 296 127.28 12887.49 50419.50 88888.00 2011-10-23 17:57:40.000 296 127.28 12887.55 50419.23 88888.00 2011-10-23 17:57:50.000 296 127.25 12887.90 50419.14 88888.00 2011-10-23 17:58:00.000 296 127.25 12888.02 50419.11 88888.00 2011-10-23 17:58:10.000 296 127.25 12888.02 50419.11 88888.00 2011-10-23 17:58:20.000 296 127.25 12888.02 50419.11 88888.00 2011-10-23 17:58:30.000 296 127.21 12888.07 50418.84 88888.00 2011-10-23 17:58:40.000 296 127.21 12887.95 50418.87 88888.00 2011-10-23 17:58:50.000 296 127.22 12887.84 50418.90 88888.00 2011-10-23 17:59:00.000 296 127.21 12887.87 50419.02 88888.00 2011-10-23 17:59:10.000 296 127.18 12887.68 50418.81 88888.00 2011-10-23 17:59:20.000 296 127.22 12887.45 50418.88 88888.00 2011-10-23 17:59:30.000 296 127.19 12887.39 50419.14 88888.00 2011-10-23 17:59:40.000 296 127.19 12887.27 50419.17 88888.00 2011-10-23 17:59:50.000 296 127.25 12887.16 50419.20 88888.00 2011-10-23 18:00:00.000 296 127.25 12886.89 50419.14 88888.00 2011-10-23 18:00:10.000 296 127.29 12886.81 50419.29 88888.00 2011-10-23 18:00:20.000 296 127.29 12886.60 50419.47 88888.00 2011-10-23 18:00:30.000 296 127.29 12886.51 50419.62 88888.00 2011-10-23 18:00:40.000 296 127.32 12886.67 50419.71 88888.00 2011-10-23 18:00:50.000 296 127.36 12886.43 50419.77 88888.00 2011-10-23 18:01:00.000 296 127.45 12886.56 50419.74 88888.00 2011-10-23 18:01:10.000 296 127.42 12886.71 50419.83 88888.00 2011-10-23 18:01:20.000 296 127.39 12886.70 50419.83 88888.00 2011-10-23 18:01:30.000 296 127.38 12886.94 50419.77 88888.00 2011-10-23 18:01:40.000 296 127.42 12886.94 50419.77 88888.00 2011-10-23 18:01:50.000 296 127.45 12886.80 50419.68 88888.00 2011-10-23 18:02:00.000 296 127.45 12887.00 50419.50 88888.00 2011-10-23 18:02:10.000 296 127.45 12887.06 50419.23 88888.00 2011-10-23 18:02:20.000 296 127.45 12887.21 50419.32 88888.00 2011-10-23 18:02:30.000 296 127.41 12887.26 50419.05 88888.00 2011-10-23 18:02:40.000 296 127.41 12887.41 50419.14 88888.00 2011-10-23 18:02:50.000 296 127.41 12887.41 50419.14 88888.00 2011-10-23 18:03:00.000 296 127.38 12887.50 50418.99 88888.00 2011-10-23 18:03:10.000 296 127.38 12887.38 50419.02 88888.00 2011-10-23 18:03:20.000 296 127.32 12887.46 50418.88 88888.00 2011-10-23 18:03:30.000 296 127.28 12887.43 50418.76 88888.00 2011-10-23 18:03:40.000 296 127.28 12887.46 50418.88 88888.00 2011-10-23 18:03:50.000 296 127.28 12887.57 50418.84 88888.00 2011-10-23 18:04:00.000 296 127.35 12887.43 50418.76 88888.00 2011-10-23 18:04:10.000 296 127.35 12887.43 50418.76 88888.00 2011-10-23 18:04:20.000 296 127.35 12887.55 50418.73 88888.00 2011-10-23 18:04:30.000 296 127.35 12887.58 50418.84 88888.00 2011-10-23 18:04:40.000 296 127.35 12887.52 50418.61 88888.00 2011-10-23 18:04:50.000 296 127.35 12887.52 50418.61 88888.00 2011-10-23 18:05:00.000 296 127.38 12887.44 50418.76 88888.00 2011-10-23 18:05:10.000 296 127.41 12887.32 50418.79 88888.00 2011-10-23 18:05:20.000 296 127.41 12887.38 50419.02 88888.00 2011-10-23 18:05:30.000 296 127.45 12887.50 50418.99 88888.00 2011-10-23 18:05:40.000 296 127.45 12887.27 50419.05 88888.00 2011-10-23 18:05:50.000 296 127.48 12887.03 50419.11 88888.00 2011-10-23 18:06:00.000 296 127.52 12886.89 50419.03 88888.00 2011-10-23 18:06:10.000 296 127.55 12886.89 50419.03 88888.00 2011-10-23 18:06:20.000 296 127.52 12886.77 50419.06 88888.00 2011-10-23 18:06:30.000 296 127.48 12886.83 50419.29 88888.00 2011-10-23 18:06:40.000 296 127.48 12886.98 50419.38 88888.00 2011-10-23 18:06:50.000 296 127.55 12886.95 50419.26 88888.00 2011-10-23 18:07:00.000 296 127.52 12886.83 50419.29 88888.00 2011-10-23 18:07:10.000 296 127.51 12886.95 50419.26 88888.00 2011-10-23 18:07:20.000 296 127.48 12887.03 50419.11 88888.00 2011-10-23 18:07:30.000 296 127.48 12886.92 50419.14 88888.00 2011-10-23 18:07:40.000 296 127.45 12886.88 50419.03 88888.00 2011-10-23 18:07:50.000 296 127.51 12887.01 50419.00 88888.00 2011-10-23 18:08:00.000 296 127.51 12887.09 50418.85 88888.00 2011-10-23 18:08:10.000 296 127.48 12887.09 50418.85 88888.00 2011-10-23 18:08:20.000 296 127.51 12887.18 50418.70 88888.00 2011-10-23 18:08:30.000 296 127.52 12886.83 50418.79 88888.00 2011-10-23 18:08:40.000 296 127.51 12887.09 50418.85 88888.00 2011-10-23 18:08:50.000 296 127.55 12886.86 50418.91 88888.00 2011-10-23 18:09:00.000 296 127.51 12887.01 50419.00 88888.00 2011-10-23 18:09:10.000 296 127.48 12887.09 50418.85 88888.00 2011-10-23 18:09:20.000 296 127.48 12887.06 50418.73 88888.00 2011-10-23 18:09:30.000 296 127.48 12887.27 50418.55 88888.00 2011-10-23 18:09:40.000 296 127.48 12887.30 50418.67 88888.00 2011-10-23 18:09:50.000 296 127.48 12887.39 50418.52 88888.00 2011-10-23 18:10:00.000 296 127.51 12887.39 50418.52 88888.00 2011-10-23 18:10:10.000 296 127.48 12887.47 50418.37 88888.00 2011-10-23 18:10:20.000 296 127.45 12887.47 50418.37 88888.00 2011-10-23 18:10:30.000 296 127.45 12887.47 50418.37 88888.00 2011-10-23 18:10:40.000 296 127.48 12887.56 50418.22 88888.00 2011-10-23 18:10:50.000 296 127.45 12887.53 50418.11 88888.00 2011-10-23 18:11:00.000 296 127.45 12887.56 50418.22 88888.00 2011-10-23 18:11:10.000 296 127.48 12887.32 50418.28 88888.00 2011-10-23 18:11:20.000 296 127.48 12887.32 50418.28 88888.00 2011-10-23 18:11:30.000 296 127.51 12887.18 50418.20 88888.00 2011-10-23 18:11:40.000 296 127.48 12887.21 50418.31 88888.00 2011-10-23 18:11:50.000 296 127.55 12887.24 50418.43 88888.00 2011-10-23 18:12:00.000 296 127.55 12887.24 50418.43 88888.00 2011-10-23 18:12:10.000 296 127.58 12886.98 50418.37 88888.00 2011-10-23 18:12:20.000 296 127.61 12887.01 50418.49 88888.00 2011-10-23 18:12:30.000 296 127.61 12886.86 50418.41 88888.00 2011-10-23 18:12:40.000 296 127.61 12886.98 50418.37 88888.00 2011-10-23 18:12:50.000 296 127.55 12886.83 50418.29 88888.00 2011-10-23 18:13:00.000 296 127.55 12887.09 50418.34 88888.00 2011-10-23 18:13:10.000 296 127.58 12887.19 50418.20 88888.00 2011-10-23 18:13:20.000 296 127.58 12886.98 50418.37 88888.00 2011-10-23 18:13:30.000 296 127.54 12887.30 50418.17 88888.00 2011-10-23 18:13:40.000 296 127.58 12887.45 50418.25 88888.00 2011-10-23 18:13:50.000 296 127.58 12887.51 50417.99 88888.00 2011-10-23 18:14:00.000 296 127.61 12887.66 50418.07 88888.00 2011-10-23 18:14:10.000 296 127.61 12887.40 50418.02 88888.00 2011-10-23 18:14:20.000 296 127.58 12887.36 50417.90 88888.00 2011-10-23 18:14:30.000 296 127.58 12887.51 50417.99 88888.00 2011-10-23 18:14:40.000 296 127.64 12887.52 50417.99 88888.00 2011-10-23 18:14:50.000 296 127.64 12887.40 50418.02 88888.00 2011-10-23 18:15:00.000 296 127.61 12887.48 50417.87 88888.00 2011-10-23 18:15:10.000 296 127.64 12887.49 50417.87 88888.00 2011-10-23 18:15:20.000 296 127.64 12887.46 50417.75 88888.00 2011-10-23 18:15:30.000 296 127.58 12887.57 50417.72 88888.00 2011-10-23 18:15:40.000 296 127.61 12887.57 50417.72 88888.00 2011-10-23 18:15:50.000 296 127.67 12887.58 50417.72 88888.00 2011-10-23 18:16:00.000 296 127.67 12887.58 50417.72 88888.00 2011-10-23 18:16:10.000 296 127.67 12887.70 50417.69 88888.00 2011-10-23 18:16:20.000 296 127.67 12887.58 50417.72 88888.00 2011-10-23 18:16:30.000 296 127.67 12887.96 50417.75 88888.00 2011-10-23 18:16:40.000 296 127.67 12887.81 50417.66 88888.00 2011-10-23 18:16:50.000 296 127.70 12887.82 50417.66 88888.00 2011-10-23 18:17:00.000 296 127.67 12887.81 50417.66 88888.00 2011-10-23 18:17:10.000 296 127.67 12887.93 50417.63 88888.00 2011-10-23 18:17:20.000 296 127.70 12887.82 50417.66 88888.00 2011-10-23 18:17:30.000 296 127.67 12887.93 50417.63 88888.00 2011-10-23 18:17:40.000 296 127.67 12887.93 50417.63 88888.00 2011-10-23 18:17:50.000 296 127.67 12887.90 50417.51 88888.00 2011-10-23 18:18:00.000 296 127.67 12887.87 50417.39 88888.00 2011-10-23 18:18:10.000 296 127.70 12887.87 50417.39 88888.00 2011-10-23 18:18:20.000 296 127.64 12887.87 50417.39 88888.00 2011-10-23 18:18:30.000 296 127.64 12888.02 50417.48 88888.00 2011-10-23 18:18:40.000 296 127.64 12887.90 50417.51 88888.00 2011-10-23 18:18:50.000 296 127.70 12887.91 50417.51 88888.00 2011-10-23 18:19:00.000 296 127.70 12887.76 50417.42 88888.00 2011-10-23 18:19:10.000 296 127.67 12887.60 50417.33 88888.00 2011-10-23 18:19:20.000 296 127.67 12887.72 50417.30 88888.00 2011-10-23 18:19:30.000 296 127.64 12887.75 50417.42 88888.00 2011-10-23 18:19:40.000 296 127.57 12887.66 50417.57 88888.00 2011-10-23 18:19:50.000 296 127.61 12887.60 50417.33 88888.00 2011-10-23 18:20:00.000 296 127.67 12887.64 50417.45 88888.00 2011-10-23 18:20:10.000 296 127.71 12887.64 50417.45 88888.00 2011-10-23 18:20:20.000 296 127.71 12887.64 50417.45 88888.00 2011-10-23 18:20:30.000 296 127.74 12887.55 50417.60 88888.00 2011-10-23 18:20:40.000 296 127.77 12887.64 50417.45 88888.00 2011-10-23 18:20:50.000 296 127.77 12887.79 50417.54 88888.00 2011-10-23 18:21:00.000 296 127.74 12887.67 50417.57 88888.00 2011-10-23 18:21:10.000 296 127.77 12887.76 50417.42 88888.00 2011-10-23 18:21:20.000 296 127.80 12887.77 50417.42 88888.00 2011-10-23 18:21:30.000 296 127.77 12887.79 50417.54 88888.00 2011-10-23 18:21:40.000 296 127.80 12887.95 50417.63 88888.00 2011-10-23 18:21:50.000 296 127.83 12887.80 50417.54 88888.00 2011-10-23 18:22:00.000 296 127.80 12888.00 50417.36 88888.00 2011-10-23 18:22:10.000 296 127.77 12887.97 50417.24 88888.00 2011-10-23 18:22:20.000 296 127.74 12887.97 50417.24 88888.00 2011-10-23 18:22:30.000 296 127.80 12887.97 50417.24 88888.00 2011-10-23 18:22:40.000 296 127.77 12887.82 50417.16 88888.00 2011-10-23 18:22:50.000 296 127.80 12887.77 50417.42 88888.00 2011-10-23 18:23:00.000 296 127.80 12887.71 50417.19 88888.00 2011-10-23 18:23:10.000 296 127.80 12887.59 50417.22 88888.00 2011-10-23 18:23:20.000 296 127.80 12887.68 50417.07 88888.00 2011-10-23 18:23:30.000 296 127.80 12887.71 50417.19 88888.00 2011-10-23 18:23:40.000 296 127.84 12887.47 50417.25 88888.00 2011-10-23 18:23:50.000 296 127.80 12887.53 50417.48 88888.00 2011-10-23 18:24:00.000 296 127.84 12887.50 50417.37 88888.00 2011-10-23 18:24:10.000 296 127.87 12887.51 50417.37 88888.00 2011-10-23 18:24:20.000 296 127.90 12887.51 50417.37 88888.00 2011-10-23 18:24:30.000 296 127.87 12887.59 50417.22 88888.00 2011-10-23 18:24:40.000 296 127.87 12887.68 50417.07 88888.00 2011-10-23 18:24:50.000 296 127.83 12887.71 50417.19 88888.00 2011-10-23 18:25:00.000 296 127.87 12887.59 50417.22 88888.00 2011-10-23 18:25:10.000 296 127.87 12887.68 50417.07 88888.00 2011-10-23 18:25:20.000 296 127.87 12887.71 50417.19 88888.00 2011-10-23 18:25:30.000 296 127.90 12887.92 50417.01 88888.00 2011-10-23 18:25:40.000 296 127.90 12888.04 50416.98 88888.00 2011-10-23 18:25:50.000 296 127.90 12888.10 50417.21 88888.00 2011-10-23 18:26:00.000 296 127.90 12888.07 50417.10 88888.00 2011-10-23 18:26:10.000 296 127.90 12888.16 50416.95 88888.00 2011-10-23 18:26:20.000 296 127.90 12888.10 50416.71 88888.00 2011-10-23 18:26:30.000 296 127.90 12888.36 50416.77 88888.00 2011-10-23 18:26:40.000 296 127.90 12888.36 50416.77 88888.00 2011-10-23 18:26:50.000 296 127.89 12888.51 50416.86 88888.00 2011-10-23 18:27:00.000 296 127.90 12888.36 50416.77 88888.00 2011-10-23 18:27:10.000 296 127.93 12888.40 50416.89 88888.00 2011-10-23 18:27:20.000 296 127.89 12888.51 50416.86 88888.00 2011-10-23 18:27:30.000 296 127.93 12888.52 50416.86 88888.00 2011-10-23 18:27:40.000 296 127.93 12888.60 50416.71 88888.00 2011-10-23 18:27:50.000 296 127.92 12888.87 50416.77 88888.00 2011-10-23 18:28:00.000 296 127.92 12888.84 50416.65 88888.00 2011-10-23 18:28:10.000 296 127.89 12888.92 50416.50 88888.00 2011-10-23 18:28:20.000 296 127.89 12888.92 50416.50 88888.00 2011-10-23 18:28:30.000 296 127.89 12888.89 50416.38 88888.00 2011-10-23 18:28:40.000 296 127.92 12889.16 50416.44 88888.00 2011-10-23 18:28:50.000 296 127.99 12889.17 50416.44 88888.00 2011-10-23 18:29:00.000 296 127.92 12889.28 50416.41 88888.00 2011-10-23 18:29:10.000 296 127.89 12889.37 50416.26 88888.00 2011-10-23 18:29:20.000 296 127.89 12889.57 50416.08 88888.00 2011-10-23 18:29:30.000 296 127.89 12889.63 50415.81 88888.00 2011-10-23 18:29:40.000 296 127.92 12889.66 50415.93 88888.00 2011-10-23 18:29:50.000 296 127.89 12889.66 50415.93 88888.00 2011-10-23 18:30:00.000 296 127.89 12889.75 50415.78 88888.00 2011-10-23 18:30:10.000 296 127.88 12889.87 50415.75 88888.00 2011-10-23 18:30:20.000 296 127.92 12889.99 50415.72 88888.00 2011-10-23 18:30:30.000 296 127.95 12889.99 50415.72 88888.00 2011-10-23 18:30:40.000 296 127.92 12889.81 50415.52 88888.00 2011-10-23 18:30:50.000 296 127.92 12889.66 50415.43 88888.00 2011-10-23 18:31:00.000 296 127.92 12889.66 50415.43 88888.00 2011-10-23 18:31:10.000 296 127.89 12889.81 50415.52 88888.00 2011-10-23 18:31:20.000 296 127.92 12889.78 50415.40 88888.00 2011-10-23 18:31:30.000 296 127.95 12889.70 50415.55 88888.00 2011-10-23 18:31:40.000 296 127.95 12889.58 50415.58 88888.00 2011-10-23 18:31:50.000 296 127.95 12889.34 50415.64 88888.00 2011-10-23 18:32:00.000 296 127.95 12889.37 50415.76 88888.00 2011-10-23 18:32:10.000 296 127.95 12889.40 50415.87 88888.00 2011-10-23 18:32:20.000 296 127.99 12889.43 50415.99 88888.00 2011-10-23 18:32:30.000 296 127.95 12889.37 50415.76 88888.00 2011-10-23 18:32:40.000 296 127.95 12889.40 50415.87 88888.00 2011-10-23 18:32:50.000 296 127.92 12889.28 50415.90 88888.00 2011-10-23 18:33:00.000 296 127.89 12889.43 50415.99 88888.00 2011-10-23 18:33:10.000 296 127.92 12889.37 50415.76 88888.00 2011-10-23 18:33:20.000 296 127.95 12889.37 50415.76 88888.00 2011-10-23 18:33:30.000 296 127.95 12889.46 50415.61 88888.00 2011-10-23 18:33:40.000 296 127.92 12889.60 50415.69 88888.00 2011-10-23 18:33:50.000 296 127.89 12889.57 50415.58 88888.00 2011-10-23 18:34:00.000 296 127.89 12889.48 50415.73 88888.00 2011-10-23 18:34:10.000 296 127.86 12889.33 50415.64 88888.00 2011-10-23 18:34:20.000 296 127.89 12889.30 50415.52 88888.00 2011-10-23 18:34:30.000 296 127.89 12889.30 50415.52 88888.00 2011-10-23 18:34:40.000 296 127.86 12889.21 50415.67 88888.00 2011-10-23 18:34:50.000 296 127.83 12889.06 50415.58 88888.00 2011-10-23 18:35:00.000 296 127.86 12888.95 50415.61 88888.00 2011-10-23 18:35:10.000 296 127.86 12888.95 50415.61 88888.00 2011-10-23 18:35:20.000 296 127.89 12888.83 50415.64 88888.00 2011-10-23 18:35:30.000 296 127.89 12888.86 50415.76 88888.00 2011-10-23 18:35:40.000 296 127.93 12888.63 50415.82 88888.00 2011-10-23 18:35:50.000 296 127.93 12888.72 50415.67 88888.00 2011-10-23 18:36:00.000 296 127.96 12888.75 50415.79 88888.00 2011-10-23 18:36:10.000 296 128.02 12888.79 50415.91 88888.00 2011-10-23 18:36:20.000 296 128.02 12888.90 50415.88 88888.00 2011-10-23 18:36:30.000 296 128.02 12889.11 50415.70 88888.00 2011-10-23 18:36:40.000 296 127.99 12889.23 50415.67 88888.00 2011-10-23 18:36:50.000 296 127.99 12889.34 50415.64 88888.00 2011-10-23 18:37:00.000 296 128.02 12889.44 50415.49 88888.00 2011-10-23 18:37:10.000 296 127.99 12889.43 50415.49 88888.00 2011-10-23 18:37:20.000 296 127.98 12889.64 50415.31 88888.00 2011-10-23 18:37:30.000 296 127.98 12889.76 50415.28 88888.00 2011-10-23 18:37:40.000 296 127.95 12889.75 50415.28 88888.00 2011-10-23 18:37:50.000 296 127.98 12889.84 50415.13 88888.00 2011-10-23 18:38:00.000 296 127.95 12889.81 50415.01 88888.00 2011-10-23 18:38:10.000 296 127.92 12889.66 50414.92 88888.00 2011-10-23 18:38:20.000 296 127.89 12889.69 50415.04 88888.00 2011-10-23 18:38:30.000 296 127.89 12889.54 50414.96 88888.00 2011-10-23 18:38:40.000 296 127.95 12889.78 50414.89 88888.00 2011-10-23 18:38:50.000 296 127.95 12889.81 50415.01 88888.00 2011-10-23 18:39:00.000 296 127.92 12889.78 50414.89 88888.00 2011-10-23 18:39:10.000 296 127.92 12889.60 50414.69 88888.00 2011-10-23 18:39:20.000 296 127.89 12889.42 50414.99 88888.00 2011-10-23 18:39:30.000 296 127.95 12889.31 50415.02 88888.00 2011-10-23 18:39:40.000 296 127.95 12889.19 50415.05 88888.00 2011-10-23 18:39:50.000 296 127.99 12889.22 50415.16 88888.00 2011-10-23 18:40:00.000 296 128.02 12889.23 50415.16 88888.00 2011-10-23 18:40:10.000 296 127.99 12889.31 50415.02 88888.00 2011-10-23 18:40:20.000 296 127.99 12889.22 50415.16 88888.00 2011-10-23 18:40:30.000 296 127.99 12889.37 50415.25 88888.00 2011-10-23 18:40:40.000 296 128.05 12889.53 50415.34 88888.00 2011-10-23 18:40:50.000 296 128.02 12889.37 50415.25 88888.00 2011-10-23 18:41:00.000 296 128.02 12889.49 50415.22 88888.00 2011-10-23 18:41:10.000 296 128.02 12889.49 50415.22 88888.00 2011-10-23 18:41:20.000 296 128.05 12889.50 50415.22 88888.00 2011-10-23 18:41:30.000 296 128.02 12889.43 50414.99 88888.00 2011-10-23 18:41:40.000 296 127.98 12889.58 50415.07 88888.00 2011-10-23 18:41:50.000 296 128.05 12889.82 50415.01 88888.00 2011-10-23 18:42:00.000 296 127.95 12889.69 50415.04 88888.00 2011-10-23 18:42:10.000 296 127.95 12889.63 50414.81 88888.00 2011-10-23 18:42:20.000 296 127.92 12889.66 50414.92 88888.00 2011-10-23 18:42:30.000 296 127.95 12889.66 50414.92 88888.00 2011-10-23 18:42:40.000 296 127.98 12889.75 50414.78 88888.00 2011-10-23 18:42:50.000 296 127.98 12889.64 50414.81 88888.00 2011-10-23 18:43:00.000 296 127.99 12889.37 50414.75 88888.00 2011-10-23 18:43:10.000 296 127.95 12889.57 50414.57 88888.00 2011-10-23 18:43:20.000 296 127.89 12889.53 50414.45 88888.00 2011-10-23 18:43:30.000 296 127.85 12889.77 50414.39 88888.00 2011-10-23 18:43:40.000 296 127.92 12889.77 50414.39 88888.00 2011-10-23 18:43:50.000 296 127.92 12889.63 50414.30 88888.00 2011-10-23 18:44:00.000 296 127.92 12889.66 50414.42 88888.00 2011-10-23 18:44:10.000 296 127.92 12889.69 50414.54 88888.00 2011-10-23 18:44:20.000 296 127.98 12889.60 50414.69 88888.00 2011-10-23 18:44:30.000 296 128.02 12889.49 50414.72 88888.00 2011-10-23 18:44:40.000 296 127.99 12889.49 50414.72 88888.00 2011-10-23 18:44:50.000 296 128.02 12889.46 50414.60 88888.00 2011-10-23 18:45:00.000 296 127.98 12889.57 50414.57 88888.00 2011-10-23 18:45:10.000 296 127.98 12889.57 50414.57 88888.00 2011-10-23 18:45:20.000 296 127.95 12889.57 50414.57 88888.00 2011-10-23 18:45:30.000 296 127.89 12889.77 50414.39 88888.00 2011-10-23 18:45:40.000 296 127.89 12889.77 50414.39 88888.00 2011-10-23 18:45:50.000 296 127.89 12889.77 50414.39 88888.00 2011-10-23 18:46:00.000 296 127.88 12889.89 50414.36 88888.00 2011-10-23 18:46:10.000 296 127.89 12889.77 50414.39 88888.00 2011-10-23 18:46:20.000 296 127.85 12889.65 50414.42 88888.00 2011-10-23 18:46:30.000 296 127.85 12889.83 50414.12 88888.00 2011-10-23 18:46:40.000 296 127.85 12889.94 50414.09 88888.00 2011-10-23 18:46:50.000 296 127.82 12890.06 50414.06 88888.00 2011-10-23 18:47:00.000 296 127.79 12890.14 50413.92 88888.00 2011-10-23 18:47:10.000 296 127.82 12890.15 50413.92 88888.00 2011-10-23 18:47:20.000 296 127.82 12890.18 50414.03 88888.00 2011-10-23 18:47:30.000 296 127.82 12890.03 50413.95 88888.00 2011-10-23 18:47:40.000 296 127.82 12890.12 50413.80 88888.00 2011-10-23 18:47:50.000 296 127.82 12890.03 50413.95 88888.00 2011-10-23 18:48:00.000 296 127.82 12890.03 50413.95 88888.00 2011-10-23 18:48:10.000 296 127.92 12889.80 50414.01 88888.00 2011-10-23 18:48:20.000 296 128.02 12889.49 50414.22 88888.00 2011-10-23 18:48:30.000 296 128.05 12889.46 50414.60 88888.00 2011-10-23 18:48:40.000 296 128.08 12889.23 50414.66 88888.00 2011-10-23 18:48:50.000 296 128.12 12889.32 50415.02 88888.00 2011-10-23 18:49:00.000 296 128.08 12889.20 50415.05 88888.00 2011-10-23 18:49:10.000 296 128.12 12889.12 50415.19 88888.00 2011-10-23 18:49:20.000 296 128.15 12888.88 50415.26 88888.00 2011-10-23 18:49:30.000 296 128.12 12888.91 50415.37 88888.00 2011-10-23 18:49:40.000 296 128.12 12889.06 50415.46 88888.00 2011-10-23 18:49:50.000 296 128.18 12889.22 50415.55 88888.00 2011-10-23 18:50:00.000 296 128.18 12889.39 50415.76 88888.00 2011-10-23 18:50:10.000 296 128.18 12889.36 50415.64 88888.00 2011-10-23 18:50:20.000 296 128.15 12889.24 50415.67 88888.00 2011-10-23 18:50:30.000 296 128.12 12889.09 50415.58 88888.00 2011-10-23 18:50:40.000 296 128.15 12889.27 50415.28 88888.00 2011-10-23 18:50:50.000 296 128.02 12889.46 50415.10 88888.00 2011-10-23 18:51:00.000 296 127.95 12889.54 50414.96 88888.00 2011-10-23 18:51:10.000 296 127.99 12889.37 50414.75 88888.00 2011-10-23 18:51:20.000 296 127.92 12889.48 50414.72 88888.00 2011-10-23 18:51:30.000 296 127.92 12889.45 50414.60 88888.00 2011-10-23 18:51:40.000 296 127.92 12889.33 50414.63 88888.00 2011-10-23 18:51:50.000 296 127.95 12889.48 50414.72 88888.00 2011-10-23 18:52:00.000 296 127.92 12889.57 50414.57 88888.00 2011-10-23 18:52:10.000 296 127.82 12889.68 50414.54 88888.00 2011-10-23 18:52:20.000 296 127.85 12889.53 50414.45 88888.00 2011-10-23 18:52:30.000 296 127.86 12889.38 50414.36 88888.00 2011-10-23 18:52:40.000 296 127.85 12889.50 50414.33 88888.00 2011-10-23 18:52:50.000 296 127.86 12889.23 50414.28 88888.00 2011-10-23 18:53:00.000 296 127.79 12889.26 50414.39 88888.00 2011-10-23 18:53:10.000 296 127.86 12889.06 50414.57 88888.00 2011-10-23 18:53:20.000 296 127.89 12888.71 50414.66 88888.00 2011-10-23 18:53:30.000 296 127.93 12888.62 50414.81 88888.00 2011-10-23 18:53:40.000 296 127.93 12888.50 50414.84 88888.00 2011-10-23 18:53:50.000 296 127.93 12888.36 50414.75 88888.00 2011-10-23 18:54:00.000 296 127.96 12888.18 50415.05 88888.00 2011-10-23 18:54:10.000 296 128.00 12888.10 50415.20 88888.00 2011-10-23 18:54:20.000 296 128.06 12887.87 50415.26 88888.00 2011-10-23 18:54:30.000 296 128.10 12887.64 50415.32 88888.00 2011-10-23 18:54:40.000 296 128.16 12887.55 50415.47 88888.00 2011-10-23 18:54:50.000 296 128.16 12887.58 50415.59 88888.00 2011-10-23 18:55:00.000 296 128.20 12887.35 50415.65 88888.00 2011-10-23 18:55:10.000 296 128.23 12887.30 50415.92 88888.00 2011-10-23 18:55:20.000 296 128.26 12887.39 50415.77 88888.00 2011-10-23 18:55:30.000 296 128.23 12887.41 50415.89 88888.00 2011-10-23 18:55:40.000 296 128.26 12887.68 50415.94 88888.00 2011-10-23 18:55:50.000 296 128.26 12887.77 50415.79 88888.00 2011-10-23 18:56:00.000 296 128.26 12887.98 50415.62 88888.00 2011-10-23 18:56:10.000 296 128.22 12888.03 50415.35 88888.00 2011-10-23 18:56:20.000 296 128.22 12888.15 50415.32 88888.00 2011-10-23 18:56:30.000 296 128.16 12888.23 50415.17 88888.00 2011-10-23 18:56:40.000 296 128.16 12888.44 50414.99 88888.00 2011-10-23 18:56:50.000 296 128.09 12888.52 50414.84 88888.00 2011-10-23 18:57:00.000 296 128.09 12888.73 50414.66 88888.00 2011-10-23 18:57:10.000 296 128.12 12888.85 50414.63 88888.00 2011-10-23 18:57:20.000 296 128.09 12888.81 50414.52 88888.00 2011-10-23 18:57:30.000 296 128.12 12889.00 50414.72 88888.00 2011-10-23 18:57:40.000 296 128.12 12888.73 50414.66 88888.00 2011-10-23 18:57:50.000 296 128.12 12888.82 50414.52 88888.00 2011-10-23 18:58:00.000 296 128.12 12888.73 50414.66 88888.00 2011-10-23 18:58:10.000 296 128.15 12888.82 50414.52 88888.00 2011-10-23 18:58:20.000 296 128.15 12888.70 50414.55 88888.00 2011-10-23 18:58:30.000 296 128.19 12888.59 50414.58 88888.00 2011-10-23 18:58:40.000 296 128.22 12888.62 50414.69 88888.00 2011-10-23 18:58:50.000 296 128.22 12888.38 50414.75 88888.00 2011-10-23 18:59:00.000 296 128.25 12888.54 50414.84 88888.00 2011-10-23 18:59:10.000 296 128.28 12888.57 50414.96 88888.00 2011-10-23 18:59:20.000 296 128.28 12888.60 50415.08 88888.00 2011-10-23 18:59:30.000 296 128.32 12888.60 50415.08 88888.00 2011-10-23 18:59:40.000 296 128.32 12888.72 50415.05 88888.00 2011-10-23 18:59:50.000 296 128.28 12888.84 50415.02 88888.00 2011-10-23 19:00:00.000 296 128.28 12888.84 50415.02 88888.00 2011-10-23 19:00:10.000 296 128.28 12888.92 50414.87 88888.00 2011-10-23 19:00:20.000 296 128.31 12889.08 50414.96 88888.00 2011-10-23 19:00:30.000 296 128.31 12889.19 50414.93 88888.00 2011-10-23 19:00:40.000 296 128.31 12889.31 50414.90 88888.00 2011-10-23 19:00:50.000 296 128.31 12889.31 50414.90 88888.00 2011-10-23 19:01:00.000 296 128.28 12889.28 50414.78 88888.00 2011-10-23 19:01:10.000 296 128.31 12889.28 50414.78 88888.00 2011-10-23 19:01:20.000 296 128.34 12889.35 50415.02 88888.00 2011-10-23 19:01:30.000 296 128.35 12889.23 50415.05 88888.00 2011-10-23 19:01:40.000 296 128.35 12889.20 50414.93 88888.00 2011-10-23 19:01:50.000 296 128.35 12889.20 50414.93 88888.00 2011-10-23 19:02:00.000 296 128.38 12889.20 50414.93 88888.00 2011-10-23 19:02:10.000 296 128.38 12889.20 50414.93 88888.00 2011-10-23 19:02:20.000 296 128.35 12889.20 50414.93 88888.00 2011-10-23 19:02:30.000 296 128.31 12889.16 50414.81 88888.00 2011-10-23 19:02:40.000 296 128.28 12889.04 50414.84 88888.00 2011-10-23 19:02:50.000 296 128.28 12888.99 50415.11 88888.00 2011-10-23 19:03:00.000 296 128.35 12888.84 50415.02 88888.00 2011-10-23 19:03:10.000 296 128.35 12888.73 50415.05 88888.00 2011-10-23 19:03:20.000 296 128.32 12888.66 50415.32 88888.00 2011-10-23 19:03:30.000 296 128.35 12888.87 50415.14 88888.00 2011-10-23 19:03:40.000 296 128.38 12888.70 50414.93 88888.00 2011-10-23 19:03:50.000 296 128.38 12888.79 50414.78 88888.00 2011-10-23 19:04:00.000 296 128.38 12888.70 50414.93 88888.00 2011-10-23 19:04:10.000 296 128.35 12888.70 50414.93 88888.00 2011-10-23 19:04:20.000 296 128.38 12888.73 50415.05 88888.00 2011-10-23 19:04:30.000 296 128.32 12888.60 50415.08 88888.00 2011-10-23 19:04:40.000 296 128.32 12888.60 50415.08 88888.00 2011-10-23 19:04:50.000 296 128.38 12888.64 50415.20 88888.00 2011-10-23 19:05:00.000 296 128.42 12888.53 50415.23 88888.00 2011-10-23 19:05:10.000 296 128.38 12888.61 50415.08 88888.00 2011-10-23 19:05:20.000 296 128.35 12888.61 50415.08 88888.00 2011-10-23 19:05:30.000 296 128.35 12888.73 50415.05 88888.00 2011-10-23 19:05:40.000 296 128.32 12888.84 50415.02 88888.00 2011-10-23 19:05:50.000 296 128.28 12888.84 50415.02 88888.00 2011-10-23 19:06:00.000 296 128.31 12889.05 50414.84 88888.00 2011-10-23 19:06:10.000 296 128.35 12889.05 50414.84 88888.00 2011-10-23 19:06:20.000 296 128.35 12889.05 50414.84 88888.00 2011-10-23 19:06:30.000 296 128.35 12888.90 50414.75 88888.00 2011-10-23 19:06:40.000 296 128.31 12888.99 50414.60 88888.00 2011-10-23 19:06:50.000 296 128.31 12889.13 50414.69 88888.00 2011-10-23 19:07:00.000 296 128.31 12889.13 50414.69 88888.00 2011-10-23 19:07:10.000 296 128.28 12889.01 50414.72 88888.00 2011-10-23 19:07:20.000 296 128.28 12888.98 50414.60 88888.00 2011-10-23 19:07:30.000 296 128.35 12889.11 50414.57 88888.00 2011-10-23 19:07:40.000 296 128.31 12889.10 50414.57 88888.00 2011-10-23 19:07:50.000 296 128.31 12888.96 50414.49 88888.00 2011-10-23 19:08:00.000 296 128.31 12888.93 50414.37 88888.00 2011-10-23 19:08:10.000 296 128.31 12889.07 50414.45 88888.00 2011-10-23 19:08:20.000 296 128.28 12889.16 50414.31 88888.00 2011-10-23 19:08:30.000 296 128.22 12889.00 50414.22 88888.00 2011-10-23 19:08:40.000 296 128.22 12889.00 50414.22 88888.00 2011-10-23 19:08:50.000 296 128.25 12889.09 50414.07 88888.00 2011-10-23 19:09:00.000 296 128.25 12889.12 50414.19 88888.00 2011-10-23 19:09:10.000 296 128.25 12889.09 50414.07 88888.00 2011-10-23 19:09:20.000 296 128.22 12889.06 50413.95 88888.00 2011-10-23 19:09:30.000 296 128.22 12889.21 50414.04 88888.00 2011-10-23 19:09:40.000 296 128.15 12889.26 50414.28 88888.00 2011-10-23 19:09:50.000 296 128.18 12889.12 50414.19 88888.00 2011-10-23 19:10:00.000 296 128.18 12889.09 50414.07 88888.00 2011-10-23 19:10:10.000 296 128.18 12889.09 50414.07 88888.00 2011-10-23 19:10:20.000 296 128.21 12889.30 50413.89 88888.00 2011-10-23 19:10:30.000 296 128.21 12889.42 50413.86 88888.00 2011-10-23 19:10:40.000 296 128.21 12889.68 50413.92 88888.00 2011-10-23 19:10:50.000 296 128.21 12889.59 50414.07 88888.00 2011-10-23 19:11:00.000 296 128.18 12889.74 50414.15 88888.00 2011-10-23 19:11:10.000 296 128.21 12889.68 50413.92 88888.00 2011-10-23 19:11:20.000 296 128.24 12889.72 50414.04 88888.00 2011-10-23 19:11:30.000 296 128.24 12889.80 50413.89 88888.00 2011-10-23 19:11:40.000 296 128.24 12890.07 50413.95 88888.00 2011-10-23 19:11:50.000 296 128.21 12889.95 50413.98 88888.00 2011-10-23 19:12:00.000 296 128.18 12890.00 50413.71 88888.00 2011-10-23 19:12:10.000 296 128.18 12890.03 50413.83 88888.00 2011-10-23 19:12:20.000 296 128.18 12890.00 50413.71 88888.00 2011-10-23 19:12:30.000 296 128.18 12890.24 50413.65 88888.00 2011-10-23 19:12:40.000 296 128.14 12890.35 50413.62 88888.00 2011-10-23 19:12:50.000 296 128.14 12890.71 50413.53 88888.00 2011-10-23 19:13:00.000 296 128.14 12890.71 50413.53 88888.00 2011-10-23 19:13:10.000 296 128.17 12890.71 50413.53 88888.00 2011-10-23 19:13:20.000 296 128.17 12890.80 50413.38 88888.00 2011-10-23 19:13:30.000 296 128.17 12890.71 50413.53 88888.00 2011-10-23 19:13:40.000 296 128.11 12890.68 50413.41 88888.00 2011-10-23 19:13:50.000 296 128.14 12890.68 50413.41 88888.00 2011-10-23 19:14:00.000 296 128.14 12890.77 50413.26 88888.00 2011-10-23 19:14:10.000 296 128.14 12890.85 50413.11 88888.00 2011-10-23 19:14:20.000 296 128.11 12890.88 50413.23 88888.00 2011-10-23 19:14:30.000 296 128.10 12891.06 50412.93 88888.00 2011-10-23 19:14:40.000 296 128.07 12891.08 50413.05 88888.00 2011-10-23 19:14:50.000 296 128.07 12891.20 50413.02 88888.00 2011-10-23 19:15:00.000 296 128.07 12891.35 50413.11 88888.00 2011-10-23 19:15:10.000 296 128.07 12891.35 50413.11 88888.00 2011-10-23 19:15:20.000 296 128.04 12891.55 50412.93 88888.00 2011-10-23 19:15:30.000 296 128.03 12891.67 50412.90 88888.00 2011-10-23 19:15:40.000 296 128.00 12891.49 50412.69 88888.00 2011-10-23 19:15:50.000 296 128.00 12891.64 50412.78 88888.00 2011-10-23 19:16:00.000 296 127.97 12891.64 50412.78 88888.00 2011-10-23 19:16:10.000 296 128.00 12891.99 50412.69 88888.00 2011-10-23 19:16:20.000 296 128.00 12892.11 50412.66 88888.00 2011-10-23 19:16:30.000 296 128.00 12892.32 50412.48 88888.00 2011-10-23 19:16:40.000 296 128.00 12892.44 50412.45 88888.00 2011-10-23 19:16:50.000 296 127.93 12892.64 50412.27 88888.00 2011-10-23 19:17:00.000 296 127.93 12892.64 50412.27 88888.00 2011-10-23 19:17:10.000 296 127.96 12892.73 50412.12 88888.00 2011-10-23 19:17:20.000 296 127.93 12892.75 50412.24 88888.00 2011-10-23 19:17:30.000 296 127.86 12892.75 50412.24 88888.00 2011-10-23 19:17:40.000 296 127.87 12892.57 50412.04 88888.00 2011-10-23 19:17:50.000 296 127.87 12892.57 50412.04 88888.00 2011-10-23 19:18:00.000 296 127.90 12892.72 50412.12 88888.00 2011-10-23 19:18:10.000 296 127.87 12892.48 50412.18 88888.00 2011-10-23 19:18:20.000 296 127.87 12892.60 50412.15 88888.00 2011-10-23 19:18:30.000 296 127.87 12892.48 50412.18 88888.00 2011-10-23 19:18:40.000 296 127.90 12892.37 50412.21 88888.00 2011-10-23 19:18:50.000 296 127.87 12892.51 50412.30 88888.00 2011-10-23 19:19:00.000 296 127.90 12892.51 50412.30 88888.00 2011-10-23 19:19:10.000 296 127.93 12892.40 50412.33 88888.00 2011-10-23 19:19:20.000 296 127.93 12892.43 50412.45 88888.00 2011-10-23 19:19:30.000 296 127.90 12892.28 50412.36 88888.00 2011-10-23 19:19:40.000 296 127.93 12892.43 50412.45 88888.00 2011-10-23 19:19:50.000 296 127.93 12892.67 50412.39 88888.00 2011-10-23 19:20:00.000 296 127.90 12892.75 50412.24 88888.00 2011-10-23 19:20:10.000 296 127.90 12892.63 50412.27 88888.00 2011-10-23 19:20:20.000 296 127.90 12892.90 50412.33 88888.00 2011-10-23 19:20:30.000 296 127.86 12892.84 50412.60 88888.00 2011-10-23 19:20:40.000 296 127.86 12892.96 50412.57 88888.00 2011-10-23 19:20:50.000 296 127.86 12892.93 50412.45 88888.00 2011-10-23 19:21:00.000 296 127.89 12893.05 50412.42 88888.00 2011-10-23 19:21:10.000 296 127.83 12893.04 50412.42 88888.00 2011-10-23 19:21:20.000 296 127.80 12892.92 50412.45 88888.00 2011-10-23 19:21:30.000 296 127.80 12893.04 50412.42 88888.00 2011-10-23 19:21:40.000 296 127.83 12893.01 50412.30 88888.00 2011-10-23 19:21:50.000 296 127.83 12893.13 50412.27 88888.00 2011-10-23 19:22:00.000 296 127.76 12893.09 50412.15 88888.00 2011-10-23 19:22:10.000 296 127.76 12893.21 50412.12 88888.00 2011-10-23 19:22:20.000 296 127.73 12893.21 50412.12 88888.00 2011-10-23 19:22:30.000 296 127.73 12893.12 50412.27 88888.00 2011-10-23 19:22:40.000 296 127.73 12893.06 50412.03 88888.00 2011-10-23 19:22:50.000 296 127.73 12893.15 50411.88 88888.00 2011-10-23 19:23:00.000 296 127.73 12892.91 50411.94 88888.00 2011-10-23 19:23:10.000 296 127.73 12892.91 50411.94 88888.00 2011-10-23 19:23:20.000 296 127.70 12892.94 50412.06 88888.00 2011-10-23 19:23:30.000 296 127.77 12892.86 50412.21 88888.00 2011-10-23 19:23:40.000 296 127.77 12892.77 50412.36 88888.00 2011-10-23 19:23:50.000 296 127.73 12892.62 50412.27 88888.00 2011-10-23 19:24:00.000 296 127.73 12892.73 50412.24 88888.00 2011-10-23 19:24:10.000 296 127.73 12892.62 50412.27 88888.00 2011-10-23 19:24:20.000 296 127.77 12892.68 50412.51 88888.00 2011-10-23 19:24:30.000 296 127.80 12892.53 50412.42 88888.00 2011-10-23 19:24:40.000 296 127.77 12892.44 50412.57 88888.00 2011-10-23 19:24:50.000 296 127.77 12892.56 50412.54 88888.00 2011-10-23 19:25:00.000 296 127.77 12892.68 50412.51 88888.00 2011-10-23 19:25:10.000 296 127.77 12892.83 50412.60 88888.00 2011-10-23 19:25:20.000 296 127.77 12892.83 50412.60 88888.00 2011-10-23 19:25:30.000 296 127.77 12892.92 50412.45 88888.00 2011-10-23 19:25:40.000 296 127.73 12893.15 50412.39 88888.00 2011-10-23 19:25:50.000 296 127.70 12893.15 50412.39 88888.00 2011-10-23 19:26:00.000 296 127.70 12893.23 50412.24 88888.00 2011-10-23 19:26:10.000 296 127.67 12893.14 50412.39 88888.00 2011-10-23 19:26:20.000 296 127.67 12893.11 50412.27 88888.00 2011-10-23 19:26:30.000 296 127.67 12893.23 50412.24 88888.00 2011-10-23 19:26:40.000 296 127.63 12893.11 50412.27 88888.00 2011-10-23 19:26:50.000 296 127.70 12893.12 50412.27 88888.00 2011-10-23 19:27:00.000 296 127.70 12893.03 50412.42 88888.00 2011-10-23 19:27:10.000 296 127.70 12893.15 50412.39 88888.00 2011-10-23 19:27:20.000 296 127.67 12893.02 50412.42 88888.00 2011-10-23 19:27:30.000 296 127.67 12893.17 50412.51 88888.00 2011-10-23 19:27:40.000 296 127.63 12893.41 50412.45 88888.00 2011-10-23 19:27:50.000 296 127.60 12893.37 50412.33 88888.00 2011-10-23 19:28:00.000 296 127.60 12893.46 50412.18 88888.00 2011-10-23 19:28:10.000 296 127.50 12893.45 50412.18 88888.00 2011-10-23 19:28:20.000 296 127.53 12893.34 50412.21 88888.00 2011-10-23 19:28:30.000 296 127.57 12893.49 50412.30 88888.00 2011-10-23 19:28:40.000 296 127.57 12893.37 50412.33 88888.00 2011-10-23 19:28:50.000 296 127.57 12893.37 50412.33 88888.00 2011-10-23 19:29:00.000 296 127.63 12893.23 50412.24 88888.00 2011-10-23 19:29:10.000 296 127.63 12893.46 50412.18 88888.00 2011-10-23 19:29:20.000 296 127.63 12893.61 50412.27 88888.00 2011-10-23 19:29:30.000 296 127.63 12893.41 50412.45 88888.00 2011-10-23 19:29:40.000 296 127.63 12893.61 50412.27 88888.00 2011-10-23 19:29:50.000 296 127.60 12893.49 50412.30 88888.00 2011-10-23 19:30:00.000 296 127.60 12893.52 50412.41 88888.00 2011-10-23 19:30:10.000 296 127.60 12893.40 50412.45 88888.00 2011-10-23 19:30:20.000 296 127.60 12893.17 50412.51 88888.00 2011-10-23 19:30:30.000 296 127.60 12893.17 50412.51 88888.00 2011-10-23 19:30:40.000 296 127.60 12893.17 50412.51 88888.00 2011-10-23 19:30:50.000 296 127.60 12892.81 50412.60 88888.00 2011-10-23 19:31:00.000 296 127.60 12892.93 50412.57 88888.00 2011-10-23 19:31:10.000 296 127.57 12892.93 50412.57 88888.00 2011-10-23 19:31:20.000 296 127.57 12892.66 50412.51 88888.00 2011-10-23 19:31:30.000 296 127.60 12892.84 50412.71 88888.00 2011-10-23 19:31:40.000 296 127.60 12892.81 50412.60 88888.00 2011-10-23 19:31:50.000 296 127.60 12892.61 50412.78 88888.00 2011-10-23 19:32:00.000 296 127.61 12892.52 50412.92 88888.00 2011-10-23 19:32:10.000 296 127.67 12892.61 50412.78 88888.00 2011-10-23 19:32:20.000 296 127.67 12892.52 50412.92 88888.00 2011-10-23 19:32:30.000 296 127.67 12892.52 50412.92 88888.00 2011-10-23 19:32:40.000 296 127.67 12892.44 50413.07 88888.00 2011-10-23 19:32:50.000 296 127.67 12892.38 50413.34 88888.00 2011-10-23 19:33:00.000 296 127.74 12892.27 50413.37 88888.00 2011-10-23 19:33:10.000 296 127.74 12892.15 50413.40 88888.00 2011-10-23 19:33:20.000 296 127.77 12892.06 50413.55 88888.00 2011-10-23 19:33:30.000 296 127.77 12891.86 50413.73 88888.00 2011-10-23 19:33:40.000 296 127.84 12891.78 50413.88 88888.00 2011-10-23 19:33:50.000 296 127.81 12891.57 50414.05 88888.00 2011-10-23 19:34:00.000 296 127.81 12891.45 50414.09 88888.00 2011-10-23 19:34:10.000 296 127.84 12891.25 50414.26 88888.00 2011-10-23 19:34:20.000 296 127.84 12891.19 50414.53 88888.00 2011-10-23 19:34:30.000 296 127.88 12891.19 50414.53 88888.00 2011-10-23 19:34:40.000 296 127.97 12891.00 50414.71 88888.00 2011-10-23 19:34:50.000 296 127.98 12890.82 50415.01 88888.00 2011-10-23 19:35:00.000 296 127.98 12890.85 50415.13 88888.00 2011-10-23 19:35:10.000 296 127.97 12890.97 50415.09 88888.00 2011-10-23 19:35:20.000 296 128.04 12890.77 50415.27 88888.00 2011-10-23 19:35:30.000 296 128.04 12890.74 50415.16 88888.00 2011-10-23 19:35:40.000 296 128.01 12890.85 50415.13 88888.00 2011-10-23 19:35:50.000 296 128.04 12890.65 50415.30 88888.00 2011-10-23 19:36:00.000 296 128.01 12890.62 50415.19 88888.00 2011-10-23 19:36:10.000 296 128.04 12890.74 50415.16 88888.00 2011-10-23 19:36:20.000 296 127.98 12890.58 50415.07 88888.00 2011-10-23 19:36:30.000 296 127.98 12890.47 50415.10 88888.00 2011-10-23 19:36:40.000 296 127.98 12890.23 50415.16 88888.00 2011-10-23 19:36:50.000 296 127.98 12890.35 50415.13 88888.00 2011-10-23 19:37:00.000 296 127.98 12890.14 50415.31 88888.00 2011-10-23 19:37:10.000 296 128.05 12889.91 50415.37 88888.00 2011-10-23 19:37:20.000 296 128.02 12889.82 50415.52 88888.00 2011-10-23 19:37:30.000 296 128.02 12889.85 50415.63 88888.00 2011-10-23 19:37:40.000 296 128.05 12889.47 50415.61 88888.00 2011-10-23 19:37:50.000 296 128.02 12889.32 50415.52 88888.00 2011-10-23 19:38:00.000 296 128.05 12889.11 50415.70 88888.00 2011-10-23 19:38:10.000 296 128.09 12889.03 50415.85 88888.00 2011-10-23 19:38:20.000 296 128.12 12888.91 50415.88 88888.00 2011-10-23 19:38:30.000 296 128.12 12888.86 50416.14 88888.00 2011-10-23 19:38:40.000 296 128.15 12888.62 50416.20 88888.00 2011-10-23 19:38:50.000 296 128.15 12888.62 50416.20 88888.00 2011-10-23 19:39:00.000 296 128.15 12888.54 50416.35 88888.00 2011-10-23 19:39:10.000 296 128.15 12888.57 50416.47 88888.00 2011-10-23 19:39:20.000 296 128.19 12888.69 50416.44 88888.00 2011-10-23 19:39:30.000 296 128.19 12888.69 50416.44 88888.00 2011-10-23 19:39:40.000 296 128.22 12888.57 50416.47 88888.00 2011-10-23 19:39:50.000 296 128.25 12888.46 50416.50 88888.00 2011-10-23 19:40:00.000 296 128.29 12888.14 50416.71 88888.00 2011-10-23 19:40:10.000 296 128.29 12888.37 50416.65 88888.00 2011-10-23 19:40:20.000 296 128.32 12888.29 50416.80 88888.00 2011-10-23 19:40:30.000 296 128.32 12888.29 50416.80 88888.00 2011-10-23 19:40:40.000 296 128.32 12888.20 50416.95 88888.00 2011-10-23 19:40:50.000 296 128.32 12888.44 50416.89 88888.00 2011-10-23 19:41:00.000 296 128.35 12888.53 50416.74 88888.00 2011-10-23 19:41:10.000 296 128.35 12888.41 50416.77 88888.00 2011-10-23 19:41:20.000 296 128.38 12888.41 50416.77 88888.00 2011-10-23 19:41:30.000 296 128.35 12888.56 50416.86 88888.00 2011-10-23 19:41:40.000 296 128.38 12888.59 50416.97 88888.00 2011-10-23 19:41:50.000 296 128.32 12888.47 50417.00 88888.00 2011-10-23 19:42:00.000 296 128.35 12888.59 50416.97 88888.00 2011-10-23 19:42:10.000 296 128.38 12888.44 50416.89 88888.00 2011-10-23 19:42:20.000 296 128.42 12888.36 50417.03 88888.00 2011-10-23 19:42:30.000 296 128.38 12888.27 50417.18 88888.00 2011-10-23 19:42:40.000 296 128.42 12888.39 50417.15 88888.00 2011-10-23 19:42:50.000 296 128.48 12888.28 50417.18 88888.00 2011-10-23 19:43:00.000 296 128.48 12888.16 50417.21 88888.00 2011-10-23 19:43:10.000 296 128.52 12888.16 50417.21 88888.00 2011-10-23 19:43:20.000 296 128.48 12888.51 50417.12 88888.00 2011-10-23 19:43:30.000 296 128.51 12888.49 50417.00 88888.00 2011-10-23 19:43:40.000 296 128.55 12888.52 50417.12 88888.00 2011-10-23 19:43:50.000 296 128.54 12888.79 50417.18 88888.00 2011-10-23 19:44:00.000 296 128.54 12888.76 50417.06 88888.00 2011-10-23 19:44:10.000 296 128.51 12888.99 50417.00 88888.00 2011-10-23 19:44:20.000 296 128.54 12888.88 50417.03 88888.00 2011-10-23 19:44:30.000 296 128.58 12888.94 50417.27 88888.00 2011-10-23 19:44:40.000 296 128.57 12889.03 50417.12 88888.00 2011-10-23 19:44:50.000 296 128.57 12889.06 50417.24 88888.00 2011-10-23 19:45:00.000 296 128.61 12889.03 50417.12 88888.00 2011-10-23 19:45:10.000 296 128.61 12889.06 50417.24 88888.00 2011-10-23 19:45:20.000 296 128.64 12889.18 50417.21 88888.00 2011-10-23 19:45:30.000 296 128.61 12889.18 50417.21 88888.00 2011-10-23 19:45:40.000 296 128.61 12889.18 50417.21 88888.00 2011-10-23 19:45:50.000 296 128.61 12889.27 50417.06 88888.00 2011-10-23 19:46:00.000 296 128.61 12889.18 50417.21 88888.00 2011-10-23 19:46:10.000 296 128.64 12889.21 50417.33 88888.00 2011-10-23 19:46:20.000 296 128.67 12889.27 50417.06 88888.00 2011-10-23 19:46:30.000 296 128.64 12889.18 50417.21 88888.00 2011-10-23 19:46:40.000 296 128.67 12889.19 50417.21 88888.00 2011-10-23 19:46:50.000 296 128.70 12889.40 50417.53 88888.00 2011-10-23 19:47:00.000 296 128.70 12889.16 50417.59 88888.00 2011-10-23 19:47:10.000 296 128.67 12889.16 50417.59 88888.00 2011-10-23 19:47:20.000 296 128.71 12889.01 50417.50 88888.00 2011-10-23 19:47:30.000 296 128.70 12889.13 50417.47 88888.00 2011-10-23 19:47:40.000 296 128.74 12889.02 50417.50 88888.00 2011-10-23 19:47:50.000 296 128.74 12889.05 50417.62 88888.00 2011-10-23 19:48:00.000 296 128.71 12888.92 50417.65 88888.00 2011-10-23 19:48:10.000 296 128.74 12888.96 50417.77 88888.00 2011-10-23 19:48:20.000 296 128.70 12889.04 50417.62 88888.00 2011-10-23 19:48:30.000 296 128.74 12888.90 50417.54 88888.00 2011-10-23 19:48:40.000 296 128.67 12889.04 50417.62 88888.00 2011-10-23 19:48:50.000 296 128.64 12889.01 50417.50 88888.00 2011-10-23 19:49:00.000 296 128.67 12889.01 50417.50 88888.00 2011-10-23 19:49:10.000 296 128.67 12888.89 50417.54 88888.00 2011-10-23 19:49:20.000 296 128.64 12888.77 50417.57 88888.00 2011-10-23 19:49:30.000 296 128.67 12888.89 50417.54 88888.00 2011-10-23 19:49:40.000 296 128.64 12888.80 50417.68 88888.00 2011-10-23 19:49:50.000 296 128.64 12888.56 50417.74 88888.00 2011-10-23 19:50:00.000 296 128.68 12888.54 50417.63 88888.00 2011-10-23 19:50:10.000 296 128.68 12888.42 50417.66 88888.00 2011-10-23 19:50:20.000 296 128.64 12888.33 50417.81 88888.00 2011-10-23 19:50:30.000 296 128.68 12888.45 50417.77 88888.00 2011-10-23 19:50:40.000 296 128.68 12888.21 50417.84 88888.00 2011-10-23 19:50:50.000 296 128.65 12888.06 50417.75 88888.00 2011-10-23 19:51:00.000 296 128.65 12887.82 50417.81 88888.00 2011-10-23 19:51:10.000 296 128.68 12887.83 50417.81 88888.00 2011-10-23 19:51:20.000 296 128.68 12887.77 50418.07 88888.00 2011-10-23 19:51:30.000 296 128.68 12887.65 50418.11 88888.00 2011-10-23 19:51:40.000 296 128.72 12887.54 50418.14 88888.00 2011-10-23 19:51:50.000 296 128.71 12887.80 50418.19 88888.00 2011-10-23 19:52:00.000 296 128.75 12887.69 50418.22 88888.00 2011-10-23 19:52:10.000 296 128.71 12887.65 50418.11 88888.00 2011-10-23 19:52:20.000 296 128.75 12887.63 50417.99 88888.00 2011-10-23 19:52:30.000 296 128.72 12887.51 50418.02 88888.00 2011-10-23 19:52:40.000 296 128.65 12887.65 50418.11 88888.00 2011-10-23 19:52:50.000 296 128.68 12887.65 50418.11 88888.00 2011-10-23 19:53:00.000 296 128.65 12887.50 50418.02 88888.00 2011-10-23 19:53:10.000 296 128.68 12887.74 50417.96 88888.00 2011-10-23 19:53:20.000 296 128.68 12887.74 50417.96 88888.00 2011-10-23 19:53:30.000 296 128.62 12887.58 50417.87 88888.00 2011-10-23 19:53:40.000 296 128.68 12887.74 50417.96 88888.00 2011-10-23 19:53:50.000 296 128.71 12887.74 50417.96 88888.00 2011-10-23 19:54:00.000 296 128.71 12887.71 50417.84 88888.00 2011-10-23 19:54:10.000 296 128.68 12887.71 50417.84 88888.00 2011-10-23 19:54:20.000 296 128.71 12887.71 50417.84 88888.00 2011-10-23 19:54:30.000 296 128.71 12887.68 50417.72 88888.00 2011-10-23 19:54:40.000 296 128.68 12887.83 50417.81 88888.00 2011-10-23 19:54:50.000 296 128.65 12887.85 50417.93 88888.00 2011-10-23 19:55:00.000 296 128.62 12887.79 50417.69 88888.00 2011-10-23 19:55:10.000 296 128.55 12887.67 50417.72 88888.00 2011-10-23 19:55:20.000 296 128.58 12887.64 50417.60 88888.00 2011-10-23 19:55:30.000 296 128.55 12887.67 50417.72 88888.00 2011-10-23 19:55:40.000 296 128.59 12887.58 50417.87 88888.00 2011-10-23 19:55:50.000 296 128.62 12887.47 50417.90 88888.00 2011-10-23 19:56:00.000 296 128.62 12887.44 50417.78 88888.00 2011-10-23 19:56:10.000 296 128.62 12887.32 50417.81 88888.00 2011-10-23 19:56:20.000 296 128.65 12887.41 50417.66 88888.00 2011-10-23 19:56:30.000 296 128.62 12887.32 50417.81 88888.00 2011-10-23 19:56:40.000 296 128.65 12887.23 50417.96 88888.00 2011-10-23 19:56:50.000 296 128.65 12887.38 50418.05 88888.00 2011-10-23 19:57:00.000 296 128.65 12887.23 50417.96 88888.00 2011-10-23 19:57:10.000 296 128.68 12887.53 50418.14 88888.00 2011-10-23 19:57:20.000 296 128.68 12887.53 50418.14 88888.00 2011-10-23 19:57:30.000 296 128.68 12887.89 50418.04 88888.00 2011-10-23 19:57:40.000 296 128.68 12887.98 50417.90 88888.00 2011-10-23 19:57:50.000 296 128.65 12888.06 50417.75 88888.00 2011-10-23 19:58:00.000 296 128.61 12888.09 50417.87 88888.00 2011-10-23 19:58:10.000 296 128.61 12888.03 50417.63 88888.00 2011-10-23 19:58:20.000 296 128.61 12888.15 50417.60 88888.00 2011-10-23 19:58:30.000 296 128.58 12888.14 50417.60 88888.00 2011-10-23 19:58:40.000 296 128.58 12888.11 50417.48 88888.00 2011-10-23 19:58:50.000 296 128.58 12888.17 50417.21 88888.00 2011-10-23 19:59:00.000 296 128.58 12888.17 50417.21 88888.00 2011-10-23 19:59:10.000 296 128.51 12888.28 50417.18 88888.00 2011-10-23 19:59:20.000 296 128.51 12888.52 50417.12 88888.00 2011-10-23 19:59:30.000 296 128.52 12888.25 50417.07 88888.00 2011-10-23 19:59:40.000 296 128.55 12888.25 50417.07 88888.00 2011-10-23 19:59:50.000 296 128.55 12888.17 50417.21 88888.00 2011-10-23 20:00:00.000 296 128.55 12888.17 50417.21 88888.00 2011-10-23 20:00:10.000 296 128.55 12888.17 50417.21 88888.00 2011-10-23 20:00:20.000 296 128.55 12887.93 50417.27 88888.00 2011-10-23 20:00:30.000 296 128.55 12888.05 50417.24 88888.00 2011-10-23 20:00:40.000 296 128.58 12887.96 50417.39 88888.00 2011-10-23 20:00:50.000 296 128.58 12887.99 50417.51 88888.00 2011-10-23 20:01:00.000 296 128.58 12887.99 50417.51 88888.00 2011-10-23 20:01:10.000 296 128.61 12888.11 50417.48 88888.00 2011-10-23 20:01:20.000 296 128.61 12888.11 50417.48 88888.00 2011-10-23 20:01:30.000 296 128.61 12888.15 50417.60 88888.00 2011-10-23 20:01:40.000 296 128.65 12888.15 50417.60 88888.00 2011-10-23 20:01:50.000 296 128.68 12888.39 50417.54 88888.00 2011-10-23 20:02:00.000 296 128.68 12888.27 50417.57 88888.00 2011-10-23 20:02:10.000 296 128.68 12888.65 50417.60 88888.00 2011-10-23 20:02:20.000 296 128.68 12888.62 50417.48 88888.00 2011-10-23 20:02:30.000 296 128.68 12888.59 50417.36 88888.00 2011-10-23 20:02:40.000 296 128.71 12888.80 50417.18 88888.00 2011-10-23 20:02:50.000 296 128.67 12888.83 50417.30 88888.00 2011-10-23 20:03:00.000 296 128.64 12888.95 50417.27 88888.00 2011-10-23 20:03:10.000 296 128.61 12889.06 50417.24 88888.00 2011-10-23 20:03:20.000 296 128.61 12889.03 50417.12 88888.00 2011-10-23 20:03:30.000 296 128.61 12888.88 50417.03 88888.00 2011-10-23 20:03:40.000 296 128.61 12888.76 50417.06 88888.00 2011-10-23 20:03:50.000 296 128.64 12888.83 50417.30 88888.00 2011-10-23 20:04:00.000 296 128.61 12888.71 50417.33 88888.00 2011-10-23 20:04:10.000 296 128.58 12888.61 50417.48 88888.00 2011-10-23 20:04:20.000 296 128.61 12888.59 50417.36 88888.00 2011-10-23 20:04:30.000 296 128.64 12888.59 50417.36 88888.00 2011-10-23 20:04:40.000 296 128.71 12888.39 50417.54 88888.00 2011-10-23 20:04:50.000 296 128.74 12888.36 50417.42 88888.00 2011-10-23 20:05:00.000 296 128.74 12888.54 50417.63 88888.00 2011-10-23 20:05:10.000 296 128.81 12888.52 50417.51 88888.00 2011-10-23 20:05:20.000 296 128.74 12888.63 50417.48 88888.00 2011-10-23 20:05:30.000 296 128.81 12888.64 50417.48 88888.00 2011-10-23 20:05:40.000 296 128.74 12888.72 50417.33 88888.00 2011-10-23 20:05:50.000 296 128.71 12888.78 50417.57 88888.00 2011-10-23 20:06:00.000 296 128.67 12888.74 50417.45 88888.00 2011-10-23 20:06:10.000 296 128.67 12888.74 50417.45 88888.00 2011-10-23 20:06:20.000 296 128.71 12888.60 50417.36 88888.00 2011-10-23 20:06:30.000 296 128.71 12888.60 50417.36 88888.00 2011-10-23 20:06:40.000 296 128.71 12888.63 50417.48 88888.00 2011-10-23 20:06:50.000 296 128.74 12888.72 50417.33 88888.00 2011-10-23 20:07:00.000 296 128.67 12888.83 50417.30 88888.00 2011-10-23 20:07:10.000 296 128.71 12888.98 50417.39 88888.00 2011-10-23 20:07:20.000 296 128.67 12888.83 50417.30 88888.00 2011-10-23 20:07:30.000 296 128.67 12888.95 50417.27 88888.00 2011-10-23 20:07:40.000 296 128.67 12889.04 50417.12 88888.00 2011-10-23 20:07:50.000 296 128.67 12889.04 50417.12 88888.00 2011-10-23 20:08:00.000 296 128.70 12889.13 50416.97 88888.00 2011-10-23 20:08:10.000 296 128.64 12889.12 50416.97 88888.00 2011-10-23 20:08:20.000 296 128.64 12889.33 50416.79 88888.00 2011-10-23 20:08:30.000 296 128.67 12889.48 50416.88 88888.00 2011-10-23 20:08:40.000 296 128.73 12889.49 50416.88 88888.00 2011-10-23 20:08:50.000 296 128.73 12889.52 50417.00 88888.00 2011-10-23 20:09:00.000 296 128.73 12889.43 50417.15 88888.00 2011-10-23 20:09:10.000 296 128.67 12889.66 50417.09 88888.00 2011-10-23 20:09:20.000 296 128.67 12889.63 50416.97 88888.00 2011-10-23 20:09:30.000 296 128.70 12889.75 50416.94 88888.00 2011-10-23 20:09:40.000 296 128.63 12889.89 50417.03 88888.00 2011-10-23 20:09:50.000 296 128.63 12889.86 50416.91 88888.00 2011-10-23 20:10:00.000 296 128.67 12889.89 50417.03 88888.00 2011-10-23 20:10:10.000 296 128.70 12889.81 50417.17 88888.00 2011-10-23 20:10:20.000 296 128.63 12889.80 50417.17 88888.00 2011-10-23 20:10:30.000 296 128.63 12889.86 50416.91 88888.00 2011-10-23 20:10:40.000 296 128.67 12889.98 50416.88 88888.00 2011-10-23 20:10:50.000 296 128.70 12890.02 50417.00 88888.00 2011-10-23 20:11:00.000 296 128.70 12890.13 50416.97 88888.00 2011-10-23 20:11:10.000 296 128.70 12890.10 50416.85 88888.00 2011-10-23 20:11:20.000 296 128.73 12890.14 50416.97 88888.00 2011-10-23 20:11:30.000 296 128.73 12889.96 50416.76 88888.00 2011-10-23 20:11:40.000 296 128.70 12889.84 50416.79 88888.00 2011-10-23 20:11:50.000 296 128.70 12889.84 50416.79 88888.00 2011-10-23 20:12:00.000 296 128.70 12889.72 50416.82 88888.00 2011-10-23 20:12:10.000 296 128.73 12889.84 50416.79 88888.00 2011-10-23 20:12:20.000 296 128.73 12889.66 50417.09 88888.00 2011-10-23 20:12:30.000 296 128.70 12889.57 50417.24 88888.00 2011-10-23 20:12:40.000 296 128.70 12889.28 50417.06 88888.00 2011-10-23 20:12:50.000 296 128.70 12889.28 50417.06 88888.00 2011-10-23 20:13:00.000 296 128.64 12889.18 50417.21 88888.00 2011-10-23 20:13:10.000 296 128.67 12889.33 50417.30 88888.00 2011-10-23 20:13:20.000 296 128.70 12889.22 50417.33 88888.00 2011-10-23 20:13:30.000 296 128.67 12889.30 50417.18 88888.00 2011-10-23 20:13:40.000 296 128.67 12889.19 50417.21 88888.00 2011-10-23 20:13:50.000 296 128.64 12889.27 50417.06 88888.00 2011-10-23 20:14:00.000 296 128.67 12889.27 50417.06 88888.00 2011-10-23 20:14:10.000 296 128.64 12889.03 50417.12 88888.00 2011-10-23 20:14:20.000 296 128.64 12888.92 50417.15 88888.00 2011-10-23 20:14:30.000 296 128.64 12888.83 50417.30 88888.00 2011-10-23 20:14:40.000 296 128.64 12888.56 50417.24 88888.00 2011-10-23 20:14:50.000 296 128.71 12888.36 50417.42 88888.00 2011-10-23 20:15:00.000 296 128.71 12888.04 50417.63 88888.00 2011-10-23 20:15:10.000 296 128.71 12887.83 50417.81 88888.00 2011-10-23 20:15:20.000 296 128.81 12887.75 50417.96 88888.00 2011-10-23 20:15:30.000 296 128.88 12887.55 50418.14 88888.00 2011-10-23 20:15:40.000 296 128.94 12887.83 50418.19 88888.00 2011-10-23 20:15:50.000 296 128.94 12887.86 50418.31 88888.00 2011-10-23 20:16:00.000 296 129.01 12887.98 50418.28 88888.00 2011-10-23 20:16:10.000 296 128.97 12888.48 50418.28 88888.00 2011-10-23 20:16:20.000 296 128.97 12888.81 50418.07 88888.00 2011-10-23 20:16:30.000 296 128.96 12889.10 50417.74 88888.00 2011-10-23 20:16:40.000 296 128.93 12889.51 50417.38 88888.00 2011-10-23 20:16:50.000 296 128.86 12889.94 50417.14 88888.00 2011-10-23 20:17:00.000 296 128.83 12890.27 50416.94 88888.00 2011-10-23 20:17:10.000 296 128.76 12890.55 50416.61 88888.00 2011-10-23 20:17:20.000 296 128.69 12890.46 50416.25 88888.00 2011-10-23 20:17:30.000 296 128.66 12890.36 50416.40 88888.00 2011-10-23 20:17:40.000 296 128.63 12889.98 50416.37 88888.00 2011-10-23 20:17:50.000 296 128.63 12889.74 50416.43 88888.00 2011-10-23 20:18:00.000 296 128.64 12889.42 50416.64 88888.00 2011-10-23 20:18:10.000 296 128.67 12889.09 50416.85 88888.00 2011-10-23 20:18:20.000 296 128.71 12888.66 50417.09 88888.00 2011-10-23 20:18:30.000 296 128.71 12888.24 50417.45 88888.00 2011-10-23 20:18:40.000 296 128.75 12887.89 50417.54 88888.00 2011-10-23 20:18:50.000 296 128.81 12887.60 50417.87 88888.00 2011-10-23 20:19:00.000 296 128.91 12887.82 50418.19 88888.00 2011-10-23 20:19:10.000 296 128.98 12887.51 50418.40 88888.00 2011-10-23 20:19:20.000 296 129.01 12887.42 50418.55 88888.00 2011-10-23 20:19:30.000 296 129.04 12887.57 50418.64 88888.00 2011-10-23 20:19:40.000 296 129.07 12887.52 50418.91 88888.00 2011-10-23 20:19:50.000 296 129.14 12887.64 50418.88 88888.00 2011-10-23 20:20:00.000 296 129.17 12887.65 50418.88 88888.00 2011-10-23 20:20:10.000 296 129.17 12887.80 50418.96 88888.00 2011-10-23 20:20:20.000 296 129.20 12888.07 50419.02 88888.00 2011-10-23 20:20:30.000 296 129.26 12888.31 50418.96 88888.00 2011-10-23 20:20:40.000 296 129.26 12888.43 50418.93 88888.00 2011-10-23 20:20:50.000 296 129.26 12888.75 50418.72 88888.00 2011-10-23 20:21:00.000 296 129.19 12888.95 50418.54 88888.00 2011-10-23 20:21:10.000 296 129.13 12889.18 50418.48 88888.00 2011-10-23 20:21:20.000 296 129.09 12889.15 50418.36 88888.00 2011-10-23 20:21:30.000 296 129.09 12889.20 50418.10 88888.00 2011-10-23 20:21:40.000 296 129.03 12889.05 50418.01 88888.00 2011-10-23 20:21:50.000 296 129.03 12888.60 50417.74 88888.00 2011-10-23 20:22:00.000 296 129.07 12888.16 50417.98 88888.00 2011-10-23 20:22:10.000 296 129.04 12887.66 50417.99 88888.00 2011-10-23 20:22:20.000 296 129.08 12887.31 50418.08 88888.00 2011-10-23 20:22:30.000 296 129.08 12887.10 50418.26 88888.00 2011-10-23 20:22:40.000 296 129.15 12886.43 50418.56 88888.00 2011-10-23 20:22:50.000 296 129.18 12886.34 50418.71 88888.00 2011-10-23 20:23:00.000 296 129.21 12886.14 50418.88 88888.00 2011-10-23 20:23:10.000 296 129.25 12886.06 50419.03 88888.00 2011-10-23 20:23:20.000 296 129.25 12886.00 50419.30 88888.00 2011-10-23 20:23:30.000 296 129.28 12885.91 50419.45 88888.00 2011-10-23 20:23:40.000 296 129.31 12886.15 50419.39 88888.00 2011-10-23 20:23:50.000 296 129.34 12886.31 50419.48 88888.00 2011-10-23 20:24:00.000 296 129.31 12886.30 50419.48 88888.00 2011-10-23 20:24:10.000 296 129.34 12886.34 50419.59 88888.00 2011-10-23 20:24:20.000 296 129.34 12886.45 50419.56 88888.00 2011-10-23 20:24:30.000 296 129.37 12886.58 50419.53 88888.00 2011-10-23 20:24:40.000 296 129.37 12886.93 50419.44 88888.00 2011-10-23 20:24:50.000 296 129.30 12887.13 50419.26 88888.00 2011-10-23 20:25:00.000 296 129.27 12887.33 50419.08 88888.00 2011-10-23 20:25:10.000 296 129.20 12887.53 50418.91 88888.00 2011-10-23 20:25:20.000 296 129.20 12887.74 50418.73 88888.00 2011-10-23 20:25:30.000 296 129.20 12888.06 50418.52 88888.00 2011-10-23 20:25:40.000 296 129.13 12888.14 50418.37 88888.00 2011-10-23 20:25:50.000 296 129.13 12888.44 50418.04 88888.00 2011-10-23 20:26:00.000 296 129.10 12888.43 50418.04 88888.00 2011-10-23 20:26:10.000 296 129.07 12888.52 50417.89 88888.00 2011-10-23 20:26:20.000 296 129.07 12888.49 50417.77 88888.00 2011-10-23 20:26:30.000 296 129.07 12888.58 50417.63 88888.00 2011-10-23 20:26:40.000 296 129.07 12888.66 50417.48 88888.00 2011-10-23 20:26:50.000 296 129.06 12888.78 50417.45 88888.00 2011-10-23 20:27:00.000 296 129.10 12888.67 50417.48 88888.00 2011-10-23 20:27:10.000 296 129.16 12888.56 50417.51 88888.00 2011-10-23 20:27:20.000 296 129.13 12888.73 50417.71 88888.00 2011-10-23 20:27:30.000 296 129.16 12888.59 50417.63 88888.00 2011-10-23 20:27:40.000 296 129.16 12888.53 50417.89 88888.00 2011-10-23 20:27:50.000 296 129.16 12888.62 50417.74 88888.00 2011-10-23 20:28:00.000 296 129.16 12888.65 50417.86 88888.00 2011-10-23 20:28:10.000 296 129.20 12888.80 50417.95 88888.00 2011-10-23 20:28:20.000 296 129.23 12888.92 50417.92 88888.00 2011-10-23 20:28:30.000 296 129.26 12888.92 50417.92 88888.00 2011-10-23 20:28:40.000 296 129.26 12889.16 50417.86 88888.00 2011-10-23 20:28:50.000 296 129.32 12889.43 50417.92 88888.00 2011-10-23 20:29:00.000 296 129.29 12889.40 50417.80 88888.00 2011-10-23 20:29:10.000 296 129.25 12889.63 50417.74 88888.00 2011-10-23 20:29:20.000 296 129.22 12889.72 50417.59 88888.00 2011-10-23 20:29:30.000 296 129.22 12889.48 50417.65 88888.00 2011-10-23 20:29:40.000 296 129.23 12889.13 50417.74 88888.00 2011-10-23 20:29:50.000 296 129.29 12889.01 50417.77 88888.00 2011-10-23 20:30:00.000 296 129.32 12889.05 50417.89 88888.00 2011-10-23 20:30:10.000 296 129.29 12889.40 50417.80 88888.00 2011-10-23 20:30:20.000 296 129.29 12889.52 50417.77 88888.00 2011-10-23 20:30:30.000 296 129.35 12889.85 50417.56 88888.00 2011-10-23 20:30:40.000 296 129.32 12890.11 50417.62 88888.00 2011-10-23 20:30:50.000 296 129.25 12890.19 50417.47 88888.00 2011-10-23 20:31:00.000 296 129.22 12890.51 50417.26 88888.00 2011-10-23 20:31:10.000 296 129.18 12890.84 50417.05 88888.00 2011-10-23 20:31:20.000 296 129.15 12891.10 50416.60 88888.00 2011-10-23 20:31:30.000 296 129.11 12891.06 50416.49 88888.00 2011-10-23 20:31:40.000 296 129.11 12891.03 50416.37 88888.00 2011-10-23 20:31:50.000 296 129.08 12890.88 50416.28 88888.00 2011-10-23 20:32:00.000 296 129.12 12890.65 50416.34 88888.00 2011-10-23 20:32:10.000 296 129.12 12890.41 50416.40 88888.00 2011-10-23 20:32:20.000 296 129.09 12890.17 50416.46 88888.00 2011-10-23 20:32:30.000 296 129.19 12890.09 50416.61 88888.00 2011-10-23 20:32:40.000 296 129.19 12889.89 50416.79 88888.00 2011-10-23 20:32:50.000 296 129.19 12889.80 50416.94 88888.00 2011-10-23 20:33:00.000 296 129.22 12889.71 50417.09 88888.00 2011-10-23 20:33:10.000 296 129.25 12889.87 50417.17 88888.00 2011-10-23 20:33:20.000 296 129.29 12889.87 50417.17 88888.00 2011-10-23 20:33:30.000 296 129.28 12890.02 50417.26 88888.00 2011-10-23 20:33:40.000 296 129.28 12889.93 50417.41 88888.00 2011-10-23 20:33:50.000 296 129.32 12889.93 50417.41 88888.00 2011-10-23 20:34:00.000 296 129.28 12889.96 50417.53 88888.00 2011-10-23 20:34:10.000 296 129.25 12889.96 50417.53 88888.00 2011-10-23 20:34:20.000 296 129.28 12890.20 50417.47 88888.00 2011-10-23 20:34:30.000 296 129.31 12890.41 50417.29 88888.00 2011-10-23 20:34:40.000 296 129.31 12890.58 50417.50 88888.00 2011-10-23 20:34:50.000 296 129.31 12890.94 50417.41 88888.00 2011-10-23 20:35:00.000 296 129.37 12891.06 50417.37 88888.00 2011-10-23 20:35:10.000 296 129.34 12891.42 50417.28 88888.00 2011-10-23 20:35:20.000 296 129.31 12891.44 50417.40 88888.00 2011-10-23 20:35:30.000 296 129.31 12891.53 50417.25 88888.00 2011-10-23 20:35:40.000 296 129.30 12891.65 50417.22 88888.00 2011-10-23 20:35:50.000 296 129.30 12892.00 50417.13 88888.00 2011-10-23 20:36:00.000 296 129.30 12892.18 50416.84 88888.00 2011-10-23 20:36:10.000 296 129.27 12892.29 50416.80 88888.00 2011-10-23 20:36:20.000 296 129.24 12892.14 50416.72 88888.00 2011-10-23 20:36:30.000 296 129.23 12892.32 50416.42 88888.00 2011-10-23 20:36:40.000 296 129.20 12892.40 50416.27 88888.00 2011-10-23 20:36:50.000 296 129.23 12892.38 50416.15 88888.00 2011-10-23 20:37:00.000 296 129.20 12892.37 50416.15 88888.00 2011-10-23 20:37:10.000 296 129.20 12892.64 50416.21 88888.00 2011-10-23 20:37:20.000 296 129.17 12892.69 50415.94 88888.00 2011-10-23 20:37:30.000 296 129.17 12892.78 50415.80 88888.00 2011-10-23 20:37:40.000 296 129.17 12892.87 50415.65 88888.00 2011-10-23 20:37:50.000 296 129.13 12892.98 50415.62 88888.00 2011-10-23 20:38:00.000 296 129.13 12892.95 50415.50 88888.00 2011-10-23 20:38:10.000 296 129.13 12892.84 50415.53 88888.00 2011-10-23 20:38:20.000 296 129.10 12892.92 50415.38 88888.00 2011-10-23 20:38:30.000 296 129.13 12893.07 50415.47 88888.00 2011-10-23 20:38:40.000 296 129.10 12892.92 50415.38 88888.00 2011-10-23 20:38:50.000 296 129.07 12892.83 50415.53 88888.00 2011-10-23 20:39:00.000 296 129.07 12892.71 50415.56 88888.00 2011-10-23 20:39:10.000 296 129.10 12892.74 50415.68 88888.00 2011-10-23 20:39:20.000 296 129.10 12892.83 50415.53 88888.00 2011-10-23 20:39:30.000 296 129.13 12893.04 50415.35 88888.00 2011-10-23 20:39:40.000 296 129.13 12893.19 50415.44 88888.00 2011-10-23 20:39:50.000 296 129.07 12893.15 50415.32 88888.00 2011-10-23 20:40:00.000 296 129.07 12893.09 50415.08 88888.00 2011-10-23 20:40:10.000 296 129.03 12893.18 50414.93 88888.00 2011-10-23 20:40:20.000 296 129.00 12893.03 50414.85 88888.00 2011-10-23 20:40:30.000 296 129.00 12893.00 50414.73 88888.00 2011-10-23 20:40:40.000 296 129.00 12892.82 50415.03 88888.00 2011-10-23 20:40:50.000 296 129.04 12892.73 50415.17 88888.00 2011-10-23 20:41:00.000 296 129.00 12892.85 50415.14 88888.00 2011-10-23 20:41:10.000 296 128.97 12892.79 50414.91 88888.00 2011-10-23 20:41:20.000 296 128.97 12892.93 50414.99 88888.00 2011-10-23 20:41:30.000 296 128.90 12892.99 50414.73 88888.00 2011-10-23 20:41:40.000 296 128.94 12892.96 50414.61 88888.00 2011-10-23 20:41:50.000 296 128.94 12893.05 50414.46 88888.00 2011-10-23 20:42:00.000 296 128.87 12893.16 50414.43 88888.00 2011-10-23 20:42:10.000 296 128.77 12893.24 50414.28 88888.00 2011-10-23 20:42:20.000 296 128.77 12893.29 50414.02 88888.00 2011-10-23 20:42:30.000 296 128.67 12893.34 50413.75 88888.00 2011-10-23 20:42:40.000 296 128.61 12893.36 50413.36 88888.00 2011-10-23 20:42:50.000 296 128.54 12893.24 50413.39 88888.00 2011-10-23 20:43:00.000 296 128.58 12893.00 50413.45 88888.00 2011-10-23 20:43:10.000 296 128.61 12892.74 50413.40 88888.00 2011-10-23 20:43:20.000 296 128.58 12892.62 50413.43 88888.00 2011-10-23 20:43:30.000 296 128.61 12892.65 50413.55 88888.00 2011-10-23 20:43:40.000 296 128.58 12892.74 50413.40 88888.00 2011-10-23 20:43:50.000 296 128.52 12892.58 50413.31 88888.00 2011-10-23 20:44:00.000 296 128.52 12892.70 50413.28 88888.00 2011-10-23 20:44:10.000 296 128.52 12892.61 50413.43 88888.00 2011-10-23 20:44:20.000 296 128.42 12892.42 50413.22 88888.00 2011-10-23 20:44:30.000 296 128.45 12892.58 50413.31 88888.00 2011-10-23 20:44:40.000 296 128.45 12892.46 50413.34 88888.00 2011-10-23 20:44:50.000 296 128.45 12892.46 50413.34 88888.00 2011-10-23 20:45:00.000 296 128.42 12892.54 50413.19 88888.00 2011-10-23 20:45:10.000 296 128.39 12892.74 50413.01 88888.00 2011-10-23 20:45:20.000 296 128.39 12892.74 50413.01 88888.00 2011-10-23 20:45:30.000 296 128.35 12892.71 50412.89 88888.00 2011-10-23 20:45:40.000 296 128.29 12892.70 50412.89 88888.00 2011-10-23 20:45:50.000 296 128.35 12892.71 50412.89 88888.00 2011-10-23 20:46:00.000 296 128.32 12892.83 50412.86 88888.00 2011-10-23 20:46:10.000 296 128.25 12892.79 50412.75 88888.00 2011-10-23 20:46:20.000 296 128.26 12892.67 50412.78 88888.00 2011-10-23 20:46:30.000 296 128.29 12892.64 50412.66 88888.00 2011-10-23 20:46:40.000 296 128.22 12892.64 50412.66 88888.00 2011-10-23 20:46:50.000 296 128.16 12892.60 50412.54 88888.00 2011-10-23 20:47:00.000 296 128.16 12892.69 50412.39 88888.00 2011-10-23 20:47:10.000 296 128.13 12892.45 50412.45 88888.00 2011-10-23 20:47:20.000 296 128.19 12892.22 50412.51 88888.00 2011-10-23 20:47:30.000 296 128.16 12892.10 50412.54 88888.00 2011-10-23 20:47:40.000 296 128.13 12892.01 50412.69 88888.00 2011-10-23 20:47:50.000 296 128.13 12891.62 50412.66 88888.00 2011-10-23 20:48:00.000 296 128.07 12891.65 50412.78 88888.00 2011-10-23 20:48:10.000 296 128.07 12891.23 50412.64 88888.00 2011-10-23 20:48:20.000 296 128.04 12890.99 50412.70 88888.00 2011-10-23 20:48:30.000 296 128.07 12890.64 50412.79 88888.00 2011-10-23 20:48:40.000 296 128.11 12890.53 50413.32 88888.00 2011-10-23 20:48:50.000 296 128.08 12890.29 50413.38 88888.00 2011-10-23 20:49:00.000 296 128.08 12890.41 50413.35 88888.00 2011-10-23 20:49:10.000 296 128.11 12890.38 50413.23 88888.00 2011-10-23 20:49:20.000 296 128.14 12890.53 50413.32 88888.00 2011-10-23 20:49:30.000 296 128.11 12890.73 50413.14 88888.00 2011-10-23 20:49:40.000 296 128.10 12890.97 50413.08 88888.00 2011-10-23 20:49:50.000 296 128.10 12891.00 50413.20 88888.00 2011-10-23 20:50:00.000 296 128.04 12890.96 50413.08 88888.00 2011-10-23 20:50:10.000 296 128.01 12890.72 50413.14 88888.00 2011-10-23 20:50:20.000 296 127.98 12890.81 50412.99 88888.00 2011-10-23 20:50:30.000 296 128.01 12890.57 50413.05 88888.00 2011-10-23 20:50:40.000 296 128.01 12890.54 50412.94 88888.00 2011-10-23 20:50:50.000 296 128.01 12890.66 50412.91 88888.00 2011-10-23 20:51:00.000 296 128.04 12890.46 50413.08 88888.00 2011-10-23 20:51:10.000 296 128.08 12890.52 50413.32 88888.00 2011-10-23 20:51:20.000 296 128.08 12890.44 50413.47 88888.00 2011-10-23 20:51:30.000 296 128.08 12890.55 50413.44 88888.00 2011-10-23 20:51:40.000 296 128.01 12890.55 50413.44 88888.00 2011-10-23 20:51:50.000 296 128.01 12890.55 50413.44 88888.00 2011-10-23 20:52:00.000 296 128.04 12890.46 50413.59 88888.00 2011-10-23 20:52:10.000 296 128.08 12890.50 50413.71 88888.00 2011-10-23 20:52:20.000 296 128.14 12890.47 50413.59 88888.00 2011-10-23 20:52:30.000 296 128.17 12890.54 50413.82 88888.00 2011-10-23 20:52:40.000 296 128.14 12890.45 50413.97 88888.00 2011-10-23 20:52:50.000 296 128.14 12890.80 50413.88 88888.00 2011-10-23 20:53:00.000 296 128.17 12890.77 50413.76 88888.00 2011-10-23 20:53:10.000 296 128.14 12890.86 50413.62 88888.00 2011-10-23 20:53:20.000 296 128.14 12890.74 50413.65 88888.00 2011-10-23 20:53:30.000 296 128.07 12890.76 50413.76 88888.00 2011-10-23 20:53:40.000 296 128.11 12890.77 50413.76 88888.00 2011-10-23 20:53:50.000 296 128.11 12890.62 50413.68 88888.00 2011-10-23 20:54:00.000 296 128.14 12890.65 50413.79 88888.00 2011-10-23 20:54:10.000 296 128.11 12890.85 50413.62 88888.00 2011-10-23 20:54:20.000 296 128.14 12890.62 50413.68 88888.00 2011-10-23 20:54:30.000 296 128.11 12890.74 50413.65 88888.00 2011-10-23 20:54:40.000 296 128.08 12890.53 50413.82 88888.00 2011-10-23 20:54:50.000 296 128.08 12890.29 50413.88 88888.00 2011-10-23 20:55:00.000 296 128.08 12890.44 50413.97 88888.00 2011-10-23 20:55:10.000 296 128.11 12890.35 50414.12 88888.00 2011-10-23 20:55:20.000 296 128.14 12890.24 50414.15 88888.00 2011-10-23 20:55:30.000 296 128.14 12890.03 50414.33 88888.00 2011-10-23 20:55:40.000 296 128.14 12890.06 50414.45 88888.00 2011-10-23 20:55:50.000 296 128.18 12889.95 50414.48 88888.00 2011-10-23 20:56:00.000 296 128.18 12889.83 50414.51 88888.00 2011-10-23 20:56:10.000 296 128.18 12889.86 50414.63 88888.00 2011-10-23 20:56:20.000 296 128.21 12889.89 50414.75 88888.00 2011-10-23 20:56:30.000 296 128.21 12889.81 50414.89 88888.00 2011-10-23 20:56:40.000 296 128.24 12889.60 50415.07 88888.00 2011-10-23 20:56:50.000 296 128.25 12889.54 50414.84 88888.00 2011-10-23 20:57:00.000 296 128.25 12889.46 50414.99 88888.00 2011-10-23 20:57:10.000 296 128.28 12889.58 50414.96 88888.00 2011-10-23 20:57:20.000 296 128.31 12889.61 50415.07 88888.00 2011-10-23 20:57:30.000 296 128.31 12889.40 50415.25 88888.00 2011-10-23 20:57:40.000 296 128.28 12889.31 50415.40 88888.00 2011-10-23 20:57:50.000 296 128.38 12889.23 50415.55 88888.00 2011-10-23 20:58:00.000 296 128.38 12889.06 50415.85 88888.00 2011-10-23 20:58:10.000 296 128.41 12888.91 50415.76 88888.00 2011-10-23 20:58:20.000 296 128.38 12888.97 50416.00 88888.00 2011-10-23 20:58:30.000 296 128.38 12888.97 50416.00 88888.00 2011-10-23 20:58:40.000 296 128.38 12888.85 50416.03 88888.00 2011-10-23 20:58:50.000 296 128.35 12888.61 50416.09 88888.00 2011-10-23 20:59:00.000 296 128.42 12888.50 50416.12 88888.00 2011-10-23 20:59:10.000 296 128.38 12888.53 50416.23 88888.00 2011-10-23 20:59:20.000 296 128.38 12888.38 50416.15 88888.00 2011-10-23 20:59:30.000 296 128.38 12888.26 50416.18 88888.00 2011-10-23 20:59:40.000 296 128.42 12888.27 50416.18 88888.00 2011-10-23 20:59:50.000 296 128.39 12888.14 50416.21 88888.00 2011-10-23 21:00:00.000 296 128.42 12888.03 50416.24 88888.00 2011-10-23 21:00:10.000 296 128.39 12888.14 50416.21 88888.00 2011-10-23 21:00:20.000 296 128.38 12888.26 50416.18 88888.00 2011-10-23 21:00:30.000 296 128.35 12888.02 50416.24 88888.00 2011-10-23 21:00:40.000 296 128.32 12887.90 50416.27 88888.00 2011-10-23 21:00:50.000 296 128.39 12887.94 50416.39 88888.00 2011-10-23 21:01:00.000 296 128.39 12887.94 50416.39 88888.00 2011-10-23 21:01:10.000 296 128.32 12887.93 50416.39 88888.00 2011-10-23 21:01:20.000 296 128.32 12887.93 50416.39 88888.00 2011-10-23 21:01:30.000 296 128.29 12887.78 50416.30 88888.00 2011-10-23 21:01:40.000 296 128.29 12887.75 50416.18 88888.00 2011-10-23 21:01:50.000 296 128.29 12887.63 50416.21 88888.00 2011-10-23 21:02:00.000 296 128.26 12887.72 50416.06 88888.00 2011-10-23 21:02:10.000 296 128.26 12887.75 50416.18 88888.00 2011-10-23 21:02:20.000 296 128.22 12887.83 50416.03 88888.00 2011-10-23 21:02:30.000 296 128.19 12887.56 50415.97 88888.00 2011-10-23 21:02:40.000 296 128.19 12887.56 50415.97 88888.00 2011-10-23 21:02:50.000 296 128.16 12887.56 50415.97 88888.00 2011-10-23 21:03:00.000 296 128.16 12887.64 50415.83 88888.00 2011-10-23 21:03:10.000 296 128.09 12887.87 50415.76 88888.00 2011-10-23 21:03:20.000 296 128.09 12887.87 50415.76 88888.00 2011-10-23 21:03:30.000 296 128.06 12887.60 50415.71 88888.00 2011-10-23 21:03:40.000 296 128.13 12887.70 50415.56 88888.00 2011-10-23 21:03:50.000 296 128.09 12887.81 50415.53 88888.00 2011-10-23 21:04:00.000 296 128.16 12887.94 50415.50 88888.00 2011-10-23 21:04:10.000 296 128.09 12887.84 50415.65 88888.00 2011-10-23 21:04:20.000 296 128.13 12887.99 50415.23 88888.00 2011-10-23 21:04:30.000 296 128.13 12887.79 50415.41 88888.00 2011-10-23 21:04:40.000 296 128.16 12887.79 50415.41 88888.00 2011-10-23 21:04:50.000 296 128.19 12887.85 50415.65 88888.00 2011-10-23 21:05:00.000 296 128.23 12887.74 50415.68 88888.00 2011-10-23 21:05:10.000 296 128.19 12887.77 50415.79 88888.00 2011-10-23 21:05:20.000 296 128.22 12887.86 50415.65 88888.00 2011-10-23 21:05:30.000 296 128.19 12887.85 50415.65 88888.00 2011-10-23 21:05:40.000 296 128.16 12887.97 50415.62 88888.00 2011-10-23 21:05:50.000 296 128.19 12887.97 50415.62 88888.00 2011-10-23 21:06:00.000 296 128.19 12888.00 50415.73 88888.00 2011-10-23 21:06:10.000 296 128.13 12887.94 50415.50 88888.00 2011-10-23 21:06:20.000 296 128.16 12887.97 50415.62 88888.00 2011-10-23 21:06:30.000 296 128.19 12888.00 50415.73 88888.00 2011-10-23 21:06:40.000 296 128.26 12887.77 50415.79 88888.00 2011-10-23 21:06:50.000 296 128.26 12888.01 50415.73 88888.00 2011-10-23 21:07:00.000 296 128.29 12887.92 50415.88 88888.00 2011-10-23 21:07:10.000 296 128.29 12887.89 50415.76 88888.00 2011-10-23 21:07:20.000 296 128.29 12887.81 50415.91 88888.00 2011-10-23 21:07:30.000 296 128.29 12887.81 50415.91 88888.00 2011-10-23 21:07:40.000 296 128.36 12887.69 50415.94 88888.00 2011-10-23 21:07:50.000 296 128.32 12887.78 50415.79 88888.00 2011-10-23 21:08:00.000 296 128.29 12887.78 50415.79 88888.00 2011-10-23 21:08:10.000 296 128.36 12887.78 50415.79 88888.00 2011-10-23 21:08:20.000 296 128.36 12887.81 50415.91 88888.00 2011-10-23 21:08:30.000 296 128.32 12887.72 50416.06 88888.00 2011-10-23 21:08:40.000 296 128.32 12887.84 50416.03 88888.00 2011-10-23 21:08:50.000 296 128.32 12887.81 50415.91 88888.00 2011-10-23 21:09:00.000 296 128.35 12887.90 50416.27 88888.00 2011-10-23 21:09:10.000 296 128.39 12887.97 50416.50 88888.00 2011-10-23 21:09:20.000 296 128.39 12888.20 50416.44 88888.00 2011-10-23 21:09:30.000 296 128.42 12888.15 50416.21 88888.00 2011-10-23 21:09:40.000 296 128.45 12888.30 50416.30 88888.00 2011-10-23 21:09:50.000 296 128.52 12888.19 50416.33 88888.00 2011-10-23 21:10:00.000 296 128.51 12888.45 50416.38 88888.00 2011-10-23 21:10:10.000 296 128.51 12888.60 50416.47 88888.00 2011-10-23 21:10:20.000 296 128.48 12888.57 50416.35 88888.00 2011-10-23 21:10:30.000 296 128.48 12888.69 50416.32 88888.00 2011-10-23 21:10:40.000 296 128.54 12888.81 50416.29 88888.00 2011-10-23 21:10:50.000 296 128.54 12888.84 50416.41 88888.00 2011-10-23 21:11:00.000 296 128.58 12888.96 50416.38 88888.00 2011-10-23 21:11:10.000 296 128.54 12888.96 50416.38 88888.00 2011-10-23 21:11:20.000 296 128.61 12888.97 50416.38 88888.00 2011-10-23 21:11:30.000 296 128.58 12888.96 50416.38 88888.00 2011-10-23 21:11:40.000 296 128.54 12889.05 50416.23 88888.00 2011-10-23 21:11:50.000 296 128.54 12889.20 50416.32 88888.00 2011-10-23 21:12:00.000 296 128.54 12889.08 50416.35 88888.00 2011-10-23 21:12:10.000 296 128.54 12889.11 50416.47 88888.00 2011-10-23 21:12:20.000 296 128.57 12889.20 50416.32 88888.00 2011-10-23 21:12:30.000 296 128.57 12889.17 50416.20 88888.00 2011-10-23 21:12:40.000 296 128.54 12889.08 50416.35 88888.00 2011-10-23 21:12:50.000 296 128.54 12889.28 50416.17 88888.00 2011-10-23 21:13:00.000 296 128.54 12889.17 50416.20 88888.00 2011-10-23 21:13:10.000 296 128.54 12889.20 50416.32 88888.00 2011-10-23 21:13:20.000 296 128.57 12889.17 50416.20 88888.00 2011-10-23 21:13:30.000 296 128.57 12889.02 50416.11 88888.00 2011-10-23 21:13:40.000 296 128.61 12889.14 50416.08 88888.00 2011-10-23 21:13:50.000 296 128.61 12889.26 50416.05 88888.00 2011-10-23 21:14:00.000 296 128.57 12889.49 50415.99 88888.00 2011-10-23 21:14:10.000 296 128.54 12889.37 50416.02 88888.00 2011-10-23 21:14:20.000 296 128.60 12889.50 50415.99 88888.00 2011-10-23 21:14:30.000 296 128.60 12889.47 50415.87 88888.00 2011-10-23 21:14:40.000 296 128.64 12889.62 50415.96 88888.00 2011-10-23 21:14:50.000 296 128.63 12889.77 50416.05 88888.00 2011-10-23 21:15:00.000 296 128.63 12889.74 50415.93 88888.00 2011-10-23 21:15:10.000 296 128.63 12889.71 50415.81 88888.00 2011-10-23 21:15:20.000 296 128.60 12889.85 50415.90 88888.00 2011-10-23 21:15:30.000 296 128.63 12889.82 50415.78 88888.00 2011-10-23 21:15:40.000 296 128.60 12889.94 50415.75 88888.00 2011-10-23 21:15:50.000 296 128.53 12890.02 50415.60 88888.00 2011-10-23 21:16:00.000 296 128.53 12890.14 50415.57 88888.00 2011-10-23 21:16:10.000 296 128.53 12890.08 50415.34 88888.00 2011-10-23 21:16:20.000 296 128.53 12890.20 50415.31 88888.00 2011-10-23 21:16:30.000 296 128.53 12890.31 50415.28 88888.00 2011-10-23 21:16:40.000 296 128.53 12890.55 50415.22 88888.00 2011-10-23 21:16:50.000 296 128.53 12890.64 50415.07 88888.00 2011-10-23 21:17:00.000 296 128.50 12890.61 50414.95 88888.00 2011-10-23 21:17:10.000 296 128.50 12890.58 50414.83 88888.00 2011-10-23 21:17:20.000 296 128.50 12890.58 50414.83 88888.00 2011-10-23 21:17:30.000 296 128.43 12890.54 50414.71 88888.00 2011-10-23 21:17:40.000 296 128.40 12890.62 50414.56 88888.00 2011-10-23 21:17:50.000 296 128.40 12890.83 50414.39 88888.00 2011-10-23 21:18:00.000 296 128.37 12890.83 50414.39 88888.00 2011-10-23 21:18:10.000 296 128.43 12890.83 50414.39 88888.00 2011-10-23 21:18:20.000 296 128.37 12890.91 50414.24 88888.00 2011-10-23 21:18:30.000 296 128.37 12891.00 50414.09 88888.00 2011-10-23 21:18:40.000 296 128.36 12891.03 50414.21 88888.00 2011-10-23 21:18:50.000 296 128.33 12891.00 50414.09 88888.00 2011-10-23 21:19:00.000 296 128.30 12891.00 50414.09 88888.00 2011-10-23 21:19:10.000 296 128.27 12890.81 50413.88 88888.00 2011-10-23 21:19:20.000 296 128.30 12890.96 50413.97 88888.00 2011-10-23 21:19:30.000 296 128.33 12890.94 50413.85 88888.00 2011-10-23 21:19:40.000 296 128.30 12891.05 50413.82 88888.00 2011-10-23 21:19:50.000 296 128.24 12890.90 50413.73 88888.00 2011-10-23 21:20:00.000 296 128.24 12890.75 50413.65 88888.00 2011-10-23 21:20:10.000 296 128.24 12890.87 50413.62 88888.00 2011-10-23 21:20:20.000 296 128.24 12890.96 50413.47 88888.00 2011-10-23 21:20:30.000 296 128.20 12891.10 50413.55 88888.00 2011-10-23 21:20:40.000 296 128.20 12891.19 50413.41 88888.00 2011-10-23 21:20:50.000 296 128.17 12891.19 50413.41 88888.00 2011-10-23 21:21:00.000 296 128.17 12891.19 50413.41 88888.00 2011-10-23 21:21:10.000 296 128.17 12891.19 50413.41 88888.00 2011-10-23 21:21:20.000 296 128.20 12891.16 50413.29 88888.00 2011-10-23 21:21:30.000 296 128.20 12891.43 50413.35 88888.00 2011-10-23 21:21:40.000 296 128.13 12891.48 50413.58 88888.00 2011-10-23 21:21:50.000 296 128.13 12891.42 50413.35 88888.00 2011-10-23 21:22:00.000 296 128.17 12891.51 50413.20 88888.00 2011-10-23 21:22:10.000 296 128.20 12891.48 50413.08 88888.00 2011-10-23 21:22:20.000 296 128.26 12891.40 50413.23 88888.00 2011-10-23 21:22:30.000 296 128.23 12891.28 50413.26 88888.00 2011-10-23 21:22:40.000 296 128.27 12891.16 50413.29 88888.00 2011-10-23 21:22:50.000 296 128.27 12891.31 50413.38 88888.00 2011-10-23 21:23:00.000 296 128.33 12891.38 50413.61 88888.00 2011-10-23 21:23:10.000 296 128.30 12891.61 50413.55 88888.00 2011-10-23 21:23:20.000 296 128.30 12891.58 50413.43 88888.00 2011-10-23 21:23:30.000 296 128.33 12891.59 50413.43 88888.00 2011-10-23 21:23:40.000 296 128.29 12891.70 50413.40 88888.00 2011-10-23 21:23:50.000 296 128.29 12891.73 50413.52 88888.00 2011-10-23 21:24:00.000 296 128.33 12891.97 50413.46 88888.00 2011-10-23 21:24:10.000 296 128.32 12892.18 50413.28 88888.00 2011-10-23 21:24:20.000 296 128.32 12892.24 50413.01 88888.00 2011-10-23 21:24:30.000 296 128.32 12892.32 50412.87 88888.00 2011-10-23 21:24:40.000 296 128.29 12892.29 50412.75 88888.00 2011-10-23 21:24:50.000 296 128.26 12892.02 50412.69 88888.00 2011-10-23 21:25:00.000 296 128.29 12891.93 50412.34 88888.00 2011-10-23 21:25:10.000 296 128.26 12891.93 50412.34 88888.00 2011-10-23 21:25:20.000 296 128.23 12891.78 50412.25 88888.00 2011-10-23 21:25:30.000 296 128.26 12891.63 50412.16 88888.00 2011-10-23 21:25:40.000 296 128.26 12891.75 50412.13 88888.00 2011-10-23 21:25:50.000 296 128.23 12892.04 50411.80 88888.00 2011-10-23 21:26:00.000 296 128.20 12891.89 50411.71 88888.00 2011-10-23 21:26:10.000 296 128.20 12891.89 50411.71 88888.00 2011-10-23 21:26:20.000 296 128.20 12891.86 50411.60 88888.00 2011-10-23 21:26:30.000 296 128.23 12891.71 50411.51 88888.00 2011-10-23 21:26:40.000 296 128.23 12891.86 50411.60 88888.00 2011-10-23 21:26:50.000 296 128.23 12891.60 50411.54 88888.00 2011-10-23 21:27:00.000 296 128.26 12891.36 50411.60 88888.00 2011-10-23 21:27:10.000 296 128.27 12891.27 50411.75 88888.00 2011-10-23 21:27:20.000 296 128.30 12891.28 50411.75 88888.00 2011-10-23 21:27:30.000 296 128.33 12891.04 50411.81 88888.00 2011-10-23 21:27:40.000 296 128.30 12891.04 50411.81 88888.00 2011-10-23 21:27:50.000 296 128.30 12891.04 50411.81 88888.00 2011-10-23 21:28:00.000 296 128.33 12891.01 50411.69 88888.00 2011-10-23 21:28:10.000 296 128.33 12891.01 50411.69 88888.00 2011-10-23 21:28:20.000 296 128.30 12890.86 50411.60 88888.00 2011-10-23 21:28:30.000 296 128.33 12890.75 50411.63 88888.00 2011-10-23 21:28:40.000 296 128.33 12890.72 50411.51 88888.00 2011-10-23 21:28:50.000 296 128.30 12890.68 50411.40 88888.00 2011-10-23 21:29:00.000 296 128.27 12890.56 50411.43 88888.00 2011-10-23 21:29:10.000 296 128.24 12890.53 50411.31 88888.00 2011-10-23 21:29:20.000 296 128.24 12890.41 50411.34 88888.00 2011-10-23 21:29:30.000 296 128.27 12890.56 50411.43 88888.00 2011-10-23 21:29:40.000 296 128.30 12890.60 50411.54 88888.00 2011-10-23 21:29:50.000 296 128.30 12890.74 50411.63 88888.00 2011-10-23 21:30:00.000 296 128.24 12890.62 50411.66 88888.00 2011-10-23 21:30:10.000 296 128.24 12890.50 50411.69 88888.00 2011-10-23 21:30:20.000 296 128.17 12890.49 50411.69 88888.00 2011-10-23 21:30:30.000 296 128.17 12890.35 50411.60 88888.00 2011-10-23 21:30:40.000 296 128.18 12890.14 50411.78 88888.00 2011-10-23 21:30:50.000 296 128.21 12889.91 50411.84 88888.00 2011-10-23 21:31:00.000 296 128.15 12889.66 50411.91 88888.00 2011-10-23 21:31:10.000 296 128.15 12889.55 50411.94 88888.00 2011-10-23 21:31:20.000 296 128.08 12889.45 50412.08 88888.00 2011-10-23 21:31:30.000 296 128.08 12889.18 50412.03 88888.00 2011-10-23 21:31:40.000 296 128.12 12888.75 50412.27 88888.00 2011-10-23 21:31:50.000 296 128.09 12888.77 50412.38 88888.00 2011-10-23 21:32:00.000 296 128.09 12888.62 50412.30 88888.00 2011-10-23 21:32:10.000 296 128.09 12888.57 50412.56 88888.00 2011-10-23 21:32:20.000 296 128.12 12888.51 50412.33 88888.00 2011-10-23 21:32:30.000 296 128.06 12888.65 50412.41 88888.00 2011-10-23 21:32:40.000 296 127.96 12888.70 50412.15 88888.00 2011-10-23 21:32:50.000 296 127.92 12888.99 50411.82 88888.00 2011-10-23 21:33:00.000 296 127.86 12889.04 50411.55 88888.00 2011-10-23 21:33:10.000 296 127.82 12889.18 50411.14 88888.00 2011-10-23 21:33:20.000 296 127.79 12889.12 50410.90 88888.00 2011-10-23 21:33:30.000 296 127.73 12888.93 50410.70 88888.00 2011-10-23 21:33:40.000 296 127.73 12888.75 50410.49 88888.00 2011-10-23 21:33:50.000 296 127.73 12888.40 50410.58 88888.00 2011-10-23 21:34:00.000 296 127.77 12888.02 50410.55 88888.00 2011-10-23 21:34:10.000 296 127.80 12887.58 50410.79 88888.00 2011-10-23 21:34:20.000 296 127.81 12887.25 50411.00 88888.00 2011-10-23 21:34:30.000 296 127.84 12886.93 50411.21 88888.00 2011-10-23 21:34:40.000 296 127.91 12886.73 50411.39 88888.00 2011-10-23 21:34:50.000 296 128.01 12886.57 50411.69 88888.00 2011-10-23 21:35:00.000 296 128.04 12886.33 50411.75 88888.00 2011-10-23 21:35:10.000 296 128.07 12886.25 50411.90 88888.00 2011-10-23 21:35:20.000 296 128.11 12886.08 50412.19 88888.00 2011-10-23 21:35:30.000 296 128.24 12885.88 50412.37 88888.00 2011-10-23 21:35:40.000 296 128.31 12885.72 50412.67 88888.00 2011-10-23 21:35:50.000 296 128.37 12885.81 50413.02 88888.00 2011-10-23 21:36:00.000 296 128.43 12885.79 50413.41 88888.00 2011-10-23 21:36:10.000 296 128.50 12885.83 50413.53 88888.00 2011-10-23 21:36:20.000 296 128.57 12885.78 50413.79 88888.00 2011-10-23 21:36:30.000 296 128.63 12886.11 50414.09 88888.00 2011-10-23 21:36:40.000 296 128.66 12886.29 50414.29 88888.00 2011-10-23 21:36:50.000 296 128.72 12886.45 50414.38 88888.00 2011-10-23 21:37:00.000 296 128.76 12886.45 50414.38 88888.00 2011-10-23 21:37:10.000 296 128.79 12886.57 50414.35 88888.00 2011-10-23 21:37:20.000 296 128.79 12886.90 50414.14 88888.00 2011-10-23 21:37:30.000 296 128.78 12887.02 50414.11 88888.00 2011-10-23 21:37:40.000 296 128.82 12887.14 50414.08 88888.00 2011-10-23 21:37:50.000 296 128.82 12887.11 50413.96 88888.00 2011-10-23 21:38:00.000 296 128.78 12886.99 50413.99 88888.00 2011-10-23 21:38:10.000 296 128.82 12886.63 50414.08 88888.00 2011-10-23 21:38:20.000 296 128.85 12886.43 50414.26 88888.00 2011-10-23 21:38:30.000 296 128.95 12886.12 50414.47 88888.00 2011-10-23 21:38:40.000 296 129.02 12885.83 50414.80 88888.00 2011-10-23 21:38:50.000 296 129.02 12885.74 50414.95 88888.00 2011-10-23 21:39:00.000 296 129.02 12885.60 50415.36 88888.00 2011-10-23 21:39:10.000 296 129.12 12885.52 50415.51 88888.00 2011-10-23 21:39:20.000 296 129.15 12885.52 50416.02 88888.00 2011-10-23 21:39:30.000 296 129.19 12885.56 50415.63 88888.00 2011-10-23 21:39:40.000 296 129.15 12885.58 50415.75 88888.00 2011-10-23 21:39:50.000 296 129.18 12885.94 50415.66 88888.00 2011-10-23 21:40:00.000 296 129.18 12886.15 50415.48 88888.00 2011-10-23 21:40:10.000 296 129.18 12886.23 50415.33 88888.00 2011-10-23 21:40:20.000 296 129.21 12886.74 50415.33 88888.00 2011-10-23 21:40:30.000 296 129.24 12887.07 50415.12 88888.00 2011-10-23 21:40:40.000 296 129.24 12887.69 50415.09 88888.00 2011-10-23 21:40:50.000 296 129.27 12888.02 50414.88 88888.00 2011-10-23 21:41:00.000 296 129.26 12888.43 50414.52 88888.00 2011-10-23 21:41:10.000 296 129.16 12888.71 50414.19 88888.00 2011-10-23 21:41:20.000 296 129.10 12889.09 50413.72 88888.00 2011-10-23 21:41:30.000 296 129.06 12889.32 50413.65 88888.00 2011-10-23 21:41:40.000 296 129.06 12889.11 50413.33 88888.00 2011-10-23 21:41:50.000 296 129.10 12888.64 50413.45 88888.00 2011-10-23 21:42:00.000 296 129.13 12888.20 50413.69 88888.00 2011-10-23 21:42:10.000 296 129.17 12888.27 50413.93 88888.00 2011-10-23 21:42:20.000 296 129.30 12888.31 50414.05 88888.00 2011-10-23 21:42:30.000 296 129.36 12888.47 50414.13 88888.00 2011-10-23 21:42:40.000 296 129.42 12888.86 50414.16 88888.00 2011-10-23 21:42:50.000 296 129.45 12889.40 50414.28 88888.00 2011-10-23 21:43:00.000 296 129.51 12890.14 50414.21 88888.00 2011-10-23 21:43:10.000 296 129.51 12890.67 50414.33 88888.00 2011-10-23 21:43:20.000 296 129.60 12891.28 50414.18 88888.00 2011-10-23 21:43:30.000 296 129.63 12892.05 50414.23 88888.00 2011-10-23 21:43:40.000 296 129.65 12892.76 50414.05 88888.00 2011-10-23 21:43:50.000 296 129.65 12893.47 50413.87 88888.00 2011-10-23 21:44:00.000 296 129.68 12893.80 50413.66 88888.00 2011-10-23 21:44:10.000 296 129.71 12894.01 50413.48 88888.00 2011-10-23 21:44:20.000 296 129.74 12894.37 50413.39 88888.00 2011-10-23 21:44:30.000 296 129.81 12894.49 50413.36 88888.00 2011-10-23 21:44:40.000 296 129.80 12894.61 50413.33 88888.00 2011-10-23 21:44:50.000 296 129.84 12894.82 50413.15 88888.00 2011-10-23 21:45:00.000 296 129.90 12895.21 50413.18 88888.00 2011-10-23 21:45:10.000 296 129.89 12895.65 50412.94 88888.00 2011-10-23 21:45:20.000 296 129.92 12896.22 50412.67 88888.00 2011-10-23 21:45:30.000 296 129.89 12896.30 50412.52 88888.00 2011-10-23 21:45:40.000 296 129.89 12896.24 50412.28 88888.00 2011-10-23 21:45:50.000 296 129.92 12896.39 50412.37 88888.00 2011-10-23 21:46:00.000 296 129.99 12896.40 50412.37 88888.00 2011-10-23 21:46:10.000 296 130.02 12896.52 50412.34 88888.00 2011-10-23 21:46:20.000 296 130.08 12896.73 50412.16 88888.00 2011-10-23 21:46:30.000 296 130.11 12897.00 50412.22 88888.00 2011-10-23 21:46:40.000 296 130.11 12897.56 50411.95 88888.00 2011-10-23 21:46:50.000 296 130.14 12897.66 50411.80 88888.00 2011-10-23 21:47:00.000 296 130.14 12897.51 50411.71 88888.00 2011-10-23 21:47:10.000 296 130.17 12897.63 50411.68 88888.00 2011-10-23 21:47:20.000 296 130.20 12897.75 50411.65 88888.00 2011-10-23 21:47:30.000 296 130.20 12897.81 50411.38 88888.00 2011-10-23 21:47:40.000 296 130.20 12897.69 50411.41 88888.00 2011-10-23 21:47:50.000 296 130.20 12897.72 50411.53 88888.00 2011-10-23 21:48:00.000 296 130.20 12897.84 50411.50 88888.00 2011-10-23 21:48:10.000 296 130.27 12897.99 50411.59 88888.00 2011-10-23 21:48:20.000 296 130.24 12897.72 50411.53 88888.00 2011-10-23 21:48:30.000 296 130.27 12897.52 50411.71 88888.00 2011-10-23 21:48:40.000 296 130.27 12897.43 50411.86 88888.00 2011-10-23 21:48:50.000 296 130.27 12897.28 50411.77 88888.00 2011-10-23 21:49:00.000 296 130.24 12897.37 50411.62 88888.00 2011-10-23 21:49:10.000 296 130.21 12897.33 50411.51 88888.00 2011-10-23 21:49:20.000 296 130.24 12897.16 50411.30 88888.00 2011-10-23 21:49:30.000 296 130.24 12896.92 50411.36 88888.00 2011-10-23 21:49:40.000 296 130.21 12896.89 50411.24 88888.00 2011-10-23 21:49:50.000 296 130.24 12896.83 50411.01 88888.00 2011-10-23 21:50:00.000 296 130.18 12896.88 50410.74 88888.00 2011-10-23 21:50:10.000 296 130.11 12896.67 50410.41 88888.00 2011-10-23 21:50:20.000 296 130.05 12896.63 50410.30 88888.00 2011-10-23 21:50:30.000 296 130.08 12896.34 50410.12 88888.00 2011-10-23 21:50:40.000 296 130.09 12896.19 50410.03 88888.00 2011-10-23 21:50:50.000 296 130.05 12896.12 50409.80 88888.00 2011-10-23 21:51:00.000 296 130.05 12896.06 50409.56 88888.00 2011-10-23 21:51:10.000 296 130.06 12895.88 50409.35 88888.00 2011-10-23 21:51:20.000 296 130.06 12895.74 50409.26 88888.00 2011-10-23 21:51:30.000 296 130.03 12895.44 50409.09 88888.00 2011-10-23 21:51:40.000 296 130.09 12895.35 50409.24 88888.00 2011-10-23 21:51:50.000 296 130.13 12895.09 50409.18 88888.00 2011-10-23 21:52:00.000 296 130.16 12894.71 50409.15 88888.00 2011-10-23 21:52:10.000 296 130.20 12894.59 50409.18 88888.00 2011-10-23 21:52:20.000 296 130.20 12894.15 50409.42 88888.00 2011-10-23 21:52:30.000 296 130.23 12894.04 50409.45 88888.00 2011-10-23 21:52:40.000 296 130.30 12893.84 50409.63 88888.00 2011-10-23 21:52:50.000 296 130.33 12893.87 50409.75 88888.00 2011-10-23 21:53:00.000 296 130.40 12893.70 50410.05 88888.00 2011-10-23 21:53:10.000 296 130.43 12893.71 50410.05 88888.00 2011-10-23 21:53:20.000 296 130.46 12893.71 50410.05 88888.00 2011-10-23 21:53:30.000 296 130.53 12893.54 50410.34 88888.00 2011-10-23 21:53:40.000 296 130.56 12893.78 50410.28 88888.00 2011-10-23 21:53:50.000 296 130.59 12893.55 50410.34 88888.00 2011-10-23 21:54:00.000 296 130.69 12893.65 50410.70 88888.00 2011-10-23 21:54:10.000 296 130.69 12893.85 50410.52 88888.00 2011-10-23 21:54:20.000 296 130.66 12893.97 50410.49 88888.00 2011-10-23 21:54:30.000 296 130.65 12894.06 50410.34 88888.00 2011-10-23 21:54:40.000 296 130.62 12894.02 50410.22 88888.00 2011-10-23 21:54:50.000 296 130.62 12893.99 50410.10 88888.00 2011-10-23 21:55:00.000 296 130.56 12893.96 50409.99 88888.00 2011-10-23 21:55:10.000 296 130.56 12894.13 50409.69 88888.00 2011-10-23 21:55:20.000 296 130.49 12894.30 50409.39 88888.00 2011-10-23 21:55:30.000 296 130.52 12894.30 50409.39 88888.00 2011-10-23 21:55:40.000 296 130.46 12894.39 50409.24 88888.00 2011-10-23 21:55:50.000 296 130.46 12894.12 50409.19 88888.00 2011-10-23 21:56:00.000 296 130.43 12893.97 50409.10 88888.00 2011-10-23 21:56:10.000 296 130.40 12893.67 50408.92 88888.00 2011-10-23 21:56:20.000 296 130.37 12893.48 50408.72 88888.00 2011-10-23 21:56:30.000 296 130.37 12893.34 50408.63 88888.00 2011-10-23 21:56:40.000 296 130.40 12893.07 50408.57 88888.00 2011-10-23 21:56:50.000 296 130.43 12893.08 50408.57 88888.00 2011-10-23 21:57:00.000 296 130.43 12892.99 50408.72 88888.00 2011-10-23 21:57:10.000 296 130.43 12892.99 50408.72 88888.00 2011-10-23 21:57:20.000 296 130.44 12892.75 50408.78 88888.00 2011-10-23 21:57:30.000 296 130.47 12892.78 50408.90 88888.00 2011-10-23 21:57:40.000 296 130.43 12892.99 50408.72 88888.00 2011-10-23 21:57:50.000 296 130.40 12892.95 50408.60 88888.00 2011-10-23 21:58:00.000 296 130.44 12892.93 50408.48 88888.00 2011-10-23 21:58:10.000 296 130.40 12892.92 50408.48 88888.00 2011-10-23 21:58:20.000 296 130.40 12892.92 50408.48 88888.00 2011-10-23 21:58:30.000 296 130.37 12892.77 50408.39 88888.00 2011-10-23 21:58:40.000 296 130.37 12892.62 50408.31 88888.00 2011-10-23 21:58:50.000 296 130.37 12892.39 50408.37 88888.00 2011-10-23 21:59:00.000 296 130.41 12892.04 50408.46 88888.00 2011-10-23 21:59:10.000 296 130.41 12891.68 50408.55 88888.00 2011-10-23 21:59:20.000 296 130.45 12891.45 50408.61 88888.00 2011-10-23 21:59:30.000 296 130.48 12891.21 50408.67 88888.00 2011-10-23 21:59:40.000 296 130.42 12891.21 50408.67 88888.00 2011-10-23 21:59:50.000 296 130.42 12891.09 50408.70 88888.00 2011-10-23 22:00:00.000 296 130.45 12890.98 50408.73 88888.00 2011-10-23 22:00:10.000 296 130.42 12890.97 50408.73 88888.00 2011-10-23 22:00:20.000 296 130.42 12890.97 50408.73 88888.00 2011-10-23 22:00:30.000 296 130.42 12890.97 50408.73 88888.00 2011-10-23 22:00:40.000 296 130.35 12890.61 50408.82 88888.00 2011-10-23 22:00:50.000 296 130.36 12890.29 50409.03 88888.00 2011-10-23 22:01:00.000 296 130.39 12890.17 50409.06 88888.00 2011-10-23 22:01:10.000 296 130.43 12889.85 50409.27 88888.00 2011-10-23 22:01:20.000 296 130.43 12889.73 50409.30 88888.00 2011-10-23 22:01:30.000 296 130.43 12889.67 50409.57 88888.00 2011-10-23 22:01:40.000 296 130.49 12889.65 50409.45 88888.00 2011-10-23 22:01:50.000 296 130.46 12889.59 50409.72 88888.00 2011-10-23 22:02:00.000 296 130.46 12889.56 50409.60 88888.00 2011-10-23 22:02:10.000 296 130.43 12889.29 50409.54 88888.00 2011-10-23 22:02:20.000 296 130.40 12889.40 50409.51 88888.00 2011-10-23 22:02:30.000 296 130.37 12889.16 50409.57 88888.00 2011-10-23 22:02:40.000 296 130.43 12889.05 50409.60 88888.00 2011-10-23 22:02:50.000 296 130.46 12889.09 50409.72 88888.00 2011-10-23 22:03:00.000 296 130.50 12888.88 50409.90 88888.00 2011-10-23 22:03:10.000 296 130.53 12888.56 50410.11 88888.00 2011-10-23 22:03:20.000 296 130.57 12888.54 50409.99 88888.00 2011-10-23 22:03:30.000 296 130.57 12888.48 50410.26 88888.00 2011-10-23 22:03:40.000 296 130.60 12888.51 50410.37 88888.00 2011-10-23 22:03:50.000 296 130.63 12888.43 50410.52 88888.00 2011-10-23 22:04:00.000 296 130.63 12888.28 50410.43 88888.00 2011-10-23 22:04:10.000 296 130.60 12888.13 50410.35 88888.00 2011-10-23 22:04:20.000 296 130.60 12887.71 50410.20 88888.00 2011-10-23 22:04:30.000 296 130.64 12887.48 50410.26 88888.00 2011-10-23 22:04:40.000 296 130.71 12887.16 50410.47 88888.00 2011-10-23 22:04:50.000 296 130.74 12887.31 50410.56 88888.00 2011-10-23 22:05:00.000 296 130.74 12887.11 50410.74 88888.00 2011-10-23 22:05:10.000 296 130.77 12887.02 50410.89 88888.00 2011-10-23 22:05:20.000 296 130.84 12886.94 50411.03 88888.00 2011-10-23 22:05:30.000 296 130.87 12886.98 50411.15 88888.00 2011-10-23 22:05:40.000 296 130.84 12886.88 50411.30 88888.00 2011-10-23 22:05:50.000 296 130.87 12886.83 50411.57 88888.00 2011-10-23 22:06:00.000 296 130.90 12886.71 50411.60 88888.00 2011-10-23 22:06:10.000 296 130.91 12886.36 50411.69 88888.00 2011-10-23 22:06:20.000 296 131.01 12886.19 50411.99 88888.00 2011-10-23 22:06:30.000 296 131.07 12886.08 50412.02 88888.00 2011-10-23 22:06:40.000 296 131.11 12885.91 50412.31 88888.00 2011-10-23 22:06:50.000 296 131.11 12885.67 50412.37 88888.00 2011-10-23 22:07:00.000 296 131.14 12885.50 50412.67 88888.00 2011-10-23 22:07:10.000 296 131.18 12884.97 50413.06 88888.00 2011-10-23 22:07:20.000 296 131.21 12884.80 50413.36 88888.00 2011-10-23 22:07:30.000 296 131.25 12884.45 50413.45 88888.00 2011-10-23 22:07:40.000 296 131.28 12884.01 50413.69 88888.00 2011-10-23 22:07:50.000 296 131.32 12883.57 50413.93 88888.00 2011-10-23 22:08:00.000 296 131.39 12883.08 50414.43 88888.00 2011-10-23 22:08:10.000 296 131.49 12882.91 50414.73 88888.00 2011-10-23 22:08:20.000 296 131.58 12882.95 50414.85 88888.00 2011-10-23 22:08:30.000 296 131.65 12882.93 50415.23 88888.00 2011-10-23 22:08:40.000 296 131.68 12883.20 50415.29 88888.00 2011-10-23 22:08:50.000 296 131.71 12883.53 50415.08 88888.00 2011-10-23 22:09:00.000 296 131.71 12883.74 50414.90 88888.00 2011-10-23 22:09:10.000 296 131.67 12884.06 50414.69 88888.00 2011-10-23 22:09:20.000 296 131.70 12884.18 50414.66 88888.00 2011-10-23 22:09:30.000 296 131.64 12884.38 50414.48 88888.00 2011-10-23 22:09:40.000 296 131.64 12884.26 50414.51 88888.00 2011-10-23 22:09:50.000 296 131.67 12884.03 50414.58 88888.00 2011-10-23 22:10:00.000 296 131.71 12883.94 50414.72 88888.00 2011-10-23 22:10:10.000 296 131.67 12883.85 50414.87 88888.00 2011-10-23 22:10:20.000 296 131.71 12883.97 50414.84 88888.00 2011-10-23 22:10:30.000 296 131.74 12884.10 50414.81 88888.00 2011-10-23 22:10:40.000 296 131.80 12884.10 50414.81 88888.00 2011-10-23 22:10:50.000 296 131.83 12884.25 50414.90 88888.00 2011-10-23 22:11:00.000 296 131.77 12884.54 50415.08 88888.00 2011-10-23 22:11:10.000 296 131.74 12884.27 50415.02 88888.00 2011-10-23 22:11:20.000 296 131.77 12884.13 50414.93 88888.00 2011-10-23 22:11:30.000 296 131.74 12884.13 50414.93 88888.00 2011-10-23 22:11:40.000 296 131.80 12884.10 50414.81 88888.00 2011-10-23 22:11:50.000 296 131.74 12883.83 50414.75 88888.00 2011-10-23 22:12:00.000 296 131.77 12883.60 50414.82 88888.00 2011-10-23 22:12:10.000 296 131.78 12883.36 50414.88 88888.00 2011-10-23 22:12:20.000 296 131.84 12883.40 50414.99 88888.00 2011-10-23 22:12:30.000 296 131.84 12883.40 50414.99 88888.00 2011-10-23 22:12:40.000 296 131.81 12883.39 50414.99 88888.00 2011-10-23 22:12:50.000 296 131.81 12883.51 50414.96 88888.00 2011-10-23 22:13:00.000 296 131.77 12883.63 50414.93 88888.00 2011-10-23 22:13:10.000 296 131.77 12883.74 50414.90 88888.00 2011-10-23 22:13:20.000 296 131.77 12884.13 50414.93 88888.00 2011-10-23 22:13:30.000 296 131.77 12884.10 50414.81 88888.00 2011-10-23 22:13:40.000 296 131.74 12884.18 50414.66 88888.00 2011-10-23 22:13:50.000 296 131.74 12884.42 50414.60 88888.00 2011-10-23 22:14:00.000 296 131.67 12884.65 50414.54 88888.00 2011-10-23 22:14:10.000 296 131.67 12884.71 50414.28 88888.00 2011-10-23 22:14:20.000 296 131.63 12885.03 50414.07 88888.00 2011-10-23 22:14:30.000 296 131.63 12885.00 50413.95 88888.00 2011-10-23 22:14:40.000 296 131.63 12885.32 50413.74 88888.00 2011-10-23 22:14:50.000 296 131.63 12885.41 50413.59 88888.00 2011-10-23 22:15:00.000 296 131.66 12885.62 50413.41 88888.00 2011-10-23 22:15:10.000 296 131.59 12885.82 50413.23 88888.00 2011-10-23 22:15:20.000 296 131.59 12885.91 50413.08 88888.00 2011-10-23 22:15:30.000 296 131.59 12885.99 50412.94 88888.00 2011-10-23 22:15:40.000 296 131.59 12886.35 50412.84 88888.00 2011-10-23 22:15:50.000 296 131.59 12886.67 50412.64 88888.00 2011-10-23 22:16:00.000 296 131.52 12886.90 50412.57 88888.00 2011-10-23 22:16:10.000 296 131.56 12886.76 50412.49 88888.00 2011-10-23 22:16:20.000 296 131.56 12886.73 50412.37 88888.00 2011-10-23 22:16:30.000 296 131.62 12886.59 50412.28 88888.00 2011-10-23 22:16:40.000 296 131.62 12886.38 50412.46 88888.00 2011-10-23 22:16:50.000 296 131.62 12886.26 50412.49 88888.00 2011-10-23 22:17:00.000 296 131.63 12886.14 50412.52 88888.00 2011-10-23 22:17:10.000 296 131.59 12886.14 50412.02 88888.00 2011-10-23 22:17:20.000 296 131.62 12886.23 50411.87 88888.00 2011-10-23 22:17:30.000 296 131.56 12886.19 50411.75 88888.00 2011-10-23 22:17:40.000 296 131.59 12886.64 50411.51 88888.00 2011-10-23 22:17:50.000 296 131.59 12886.96 50411.30 88888.00 2011-10-23 22:18:00.000 296 131.55 12887.52 50411.03 88888.00 2011-10-23 22:18:10.000 296 131.58 12887.96 50410.79 88888.00 2011-10-23 22:18:20.000 296 131.61 12888.26 50410.46 88888.00 2011-10-23 22:18:30.000 296 131.61 12888.47 50410.29 88888.00 2011-10-23 22:18:40.000 296 131.61 12888.53 50410.02 88888.00 2011-10-23 22:18:50.000 296 131.57 12888.70 50409.72 88888.00 2011-10-23 22:19:00.000 296 131.61 12888.40 50409.55 88888.00 2011-10-23 22:19:10.000 296 131.58 12887.99 50409.40 88888.00 2011-10-23 22:19:20.000 296 131.55 12887.69 50409.22 88888.00 2011-10-23 22:19:30.000 296 131.52 12887.48 50409.40 88888.00 2011-10-23 22:19:40.000 296 131.55 12887.21 50409.35 88888.00 2011-10-23 22:19:50.000 296 131.49 12886.97 50409.41 88888.00 2011-10-23 22:20:00.000 296 131.49 12886.73 50409.47 88888.00 2011-10-23 22:20:10.000 296 131.53 12886.23 50409.47 88888.00 2011-10-23 22:20:20.000 296 131.53 12886.15 50409.62 88888.00 2011-10-23 22:20:30.000 296 131.59 12885.92 50409.68 88888.00 2011-10-23 22:20:40.000 296 131.73 12885.40 50410.07 88888.00 2011-10-23 22:20:50.000 296 131.76 12884.96 50410.31 88888.00 2011-10-23 22:21:00.000 296 131.80 12884.88 50410.46 88888.00 2011-10-23 22:21:10.000 296 131.83 12884.73 50410.37 88888.00 2011-10-23 22:21:20.000 296 131.80 12884.73 50410.37 88888.00 2011-10-23 22:21:30.000 296 131.86 12884.73 50410.37 88888.00 2011-10-23 22:21:40.000 296 131.83 12884.97 50410.31 88888.00 2011-10-23 22:21:50.000 296 131.83 12885.14 50410.01 88888.00 2011-10-23 22:22:00.000 296 131.83 12885.23 50409.86 88888.00 2011-10-23 22:22:10.000 296 131.89 12885.33 50409.71 88888.00 2011-10-23 22:22:20.000 296 131.92 12885.45 50409.68 88888.00 2011-10-23 22:22:30.000 296 131.92 12885.57 50409.65 88888.00 2011-10-23 22:22:40.000 296 131.95 12885.92 50409.56 88888.00 2011-10-23 22:22:50.000 296 131.95 12885.77 50409.47 88888.00 2011-10-23 22:23:00.000 296 131.92 12885.98 50409.29 88888.00 2011-10-23 22:23:10.000 296 131.92 12886.01 50409.41 88888.00 2011-10-23 22:23:20.000 296 131.95 12886.10 50409.26 88888.00 2011-10-23 22:23:30.000 296 131.95 12885.89 50409.44 88888.00 2011-10-23 22:23:40.000 296 132.02 12885.81 50409.59 88888.00 2011-10-23 22:23:50.000 296 132.05 12885.93 50409.56 88888.00 2011-10-23 22:24:00.000 296 132.08 12886.09 50409.65 88888.00 2011-10-23 22:24:10.000 296 132.14 12886.66 50409.88 88888.00 2011-10-23 22:24:20.000 296 132.17 12887.28 50409.85 88888.00 2011-10-23 22:24:30.000 296 132.13 12887.72 50409.61 88888.00 2011-10-23 22:24:40.000 296 132.07 12887.71 50409.61 88888.00 2011-10-23 22:24:50.000 296 132.04 12887.62 50409.25 88888.00 2011-10-23 22:25:00.000 296 131.97 12887.64 50408.87 88888.00 2011-10-23 22:25:10.000 296 131.94 12887.49 50408.78 88888.00 2011-10-23 22:25:20.000 296 131.91 12887.16 50408.49 88888.00 2011-10-23 22:25:30.000 296 131.88 12886.80 50408.58 88888.00 2011-10-23 22:25:40.000 296 131.85 12886.85 50408.31 88888.00 2011-10-23 22:25:50.000 296 131.94 12887.10 50408.25 88888.00 2011-10-23 22:26:00.000 296 131.91 12887.30 50408.07 88888.00 2011-10-23 22:26:10.000 296 131.81 12887.29 50408.07 88888.00 2011-10-23 22:26:20.000 296 131.81 12887.03 50408.01 88888.00 2011-10-23 22:26:30.000 296 131.85 12886.91 50408.05 88888.00 2011-10-23 22:26:40.000 296 131.85 12886.91 50408.05 88888.00 2011-10-23 22:26:50.000 296 131.82 12886.82 50408.19 88888.00 2011-10-23 22:27:00.000 296 131.75 12886.69 50408.22 88888.00 2011-10-23 22:27:10.000 296 131.75 12886.31 50408.20 88888.00 2011-10-23 22:27:20.000 296 131.79 12885.54 50408.14 88888.00 2011-10-23 22:27:30.000 296 131.83 12885.10 50408.38 88888.00 2011-10-23 22:27:40.000 296 131.86 12884.75 50408.47 88888.00 2011-10-23 22:27:50.000 296 131.86 12884.63 50408.50 88888.00 2011-10-23 22:28:00.000 296 131.80 12884.39 50408.56 88888.00 2011-10-23 22:28:10.000 296 131.77 12884.18 50408.74 88888.00 2011-10-23 22:28:20.000 296 131.74 12884.00 50408.54 88888.00 2011-10-23 22:28:30.000 296 131.81 12883.80 50408.71 88888.00 2011-10-23 22:28:40.000 296 131.81 12883.45 50408.81 88888.00 2011-10-23 22:28:50.000 296 131.88 12883.16 50409.13 88888.00 2011-10-23 22:29:00.000 296 131.91 12882.81 50409.22 88888.00 2011-10-23 22:29:10.000 296 131.94 12882.84 50409.34 88888.00 2011-10-23 22:29:20.000 296 132.01 12882.73 50409.37 88888.00 2011-10-23 22:29:30.000 296 132.07 12882.65 50409.52 88888.00 2011-10-23 22:29:40.000 296 132.08 12882.56 50409.67 88888.00 2011-10-23 22:29:50.000 296 132.08 12882.47 50409.82 88888.00 2011-10-23 22:30:00.000 296 132.14 12882.30 50410.12 88888.00 2011-10-23 22:30:10.000 296 132.14 12882.01 50410.44 88888.00 2011-10-23 22:30:20.000 296 132.18 12881.72 50410.77 88888.00 2011-10-23 22:30:30.000 296 132.21 12881.58 50411.19 88888.00 2011-10-23 22:30:40.000 296 132.21 12881.43 50411.60 88888.00 2011-10-23 22:30:50.000 296 132.25 12881.14 50411.93 88888.00 2011-10-23 22:31:00.000 296 132.28 12880.97 50412.23 88888.00 2011-10-23 22:31:10.000 296 132.29 12880.64 50412.43 88888.00 2011-10-23 22:31:20.000 296 132.22 12880.31 50412.14 88888.00 2011-10-23 22:31:30.000 296 132.23 12879.92 50412.11 88888.00 2011-10-23 22:31:40.000 296 132.26 12879.69 50412.17 88888.00 2011-10-23 22:31:50.000 296 132.33 12879.64 50412.44 88888.00 2011-10-23 22:32:00.000 296 132.36 12879.59 50412.71 88888.00 2011-10-23 22:32:10.000 296 132.39 12879.47 50412.74 88888.00 2011-10-23 22:32:20.000 296 132.42 12879.54 50412.97 88888.00 2011-10-23 22:32:30.000 296 132.46 12879.33 50413.15 88888.00 2011-10-23 22:32:40.000 296 132.49 12879.37 50413.27 88888.00 2011-10-23 22:32:50.000 296 132.56 12879.11 50413.72 88888.00 2011-10-23 22:33:00.000 296 132.56 12878.93 50414.01 88888.00 2011-10-23 22:33:10.000 296 132.59 12878.73 50414.19 88888.00 2011-10-23 22:33:20.000 296 132.59 12878.53 50414.37 88888.00 2011-10-23 22:33:30.000 296 132.66 12878.62 50414.73 88888.00 2011-10-23 22:33:40.000 296 132.72 12878.81 50414.93 88888.00 2011-10-23 22:33:50.000 296 132.76 12878.78 50414.81 88888.00 2011-10-23 22:34:00.000 296 132.69 12878.83 50414.55 88888.00 2011-10-23 22:34:10.000 296 132.72 12878.81 50414.43 88888.00 2011-10-23 22:34:20.000 296 132.76 12878.54 50414.37 88888.00 2011-10-23 22:34:30.000 296 132.79 12878.22 50414.58 88888.00 2011-10-23 22:34:40.000 296 132.86 12878.02 50414.76 88888.00 2011-10-23 22:34:50.000 296 132.89 12877.79 50414.82 88888.00 2011-10-23 22:35:00.000 296 132.93 12877.68 50414.85 88888.00 2011-10-23 22:35:10.000 296 132.96 12877.47 50415.03 88888.00 2011-10-23 22:35:20.000 296 132.99 12877.51 50415.15 88888.00 2011-10-23 22:35:30.000 296 133.03 12877.57 50415.38 88888.00 2011-10-23 22:35:40.000 296 133.02 12877.63 50415.62 88888.00 2011-10-23 22:35:50.000 296 133.02 12877.87 50415.56 88888.00 2011-10-23 22:36:00.000 296 133.05 12878.20 50415.35 88888.00 2011-10-23 22:36:10.000 296 133.05 12878.31 50415.32 88888.00 2011-10-23 22:36:20.000 296 133.02 12878.40 50415.17 88888.00 2011-10-23 22:36:30.000 296 133.02 12878.63 50415.11 88888.00 2011-10-23 22:36:40.000 296 132.95 12878.75 50415.08 88888.00 2011-10-23 22:36:50.000 296 132.89 12878.74 50415.08 88888.00 2011-10-23 22:37:00.000 296 132.82 12878.79 50414.81 88888.00 2011-10-23 22:37:10.000 296 132.82 12879.03 50414.75 88888.00 2011-10-23 22:37:20.000 296 132.82 12879.03 50414.75 88888.00 2011-10-23 22:37:30.000 296 132.88 12879.06 50414.87 88888.00 2011-10-23 22:37:40.000 296 132.85 12879.30 50414.81 88888.00 2011-10-23 22:37:50.000 296 132.85 12879.65 50414.72 88888.00 2011-10-23 22:38:00.000 296 132.81 12879.77 50414.69 88888.00 2011-10-23 22:38:10.000 296 132.81 12879.91 50414.78 88888.00 2011-10-23 22:38:20.000 296 132.84 12880.10 50414.98 88888.00 2011-10-23 22:38:30.000 296 132.78 12880.15 50415.22 88888.00 2011-10-23 22:38:40.000 296 132.78 12880.30 50415.31 88888.00 2011-10-23 22:38:50.000 296 132.74 12880.65 50415.22 88888.00 2011-10-23 22:39:00.000 296 132.77 12880.77 50415.19 88888.00 2011-10-23 22:39:10.000 296 132.80 12881.01 50415.13 88888.00 2011-10-23 22:39:20.000 296 132.71 12880.91 50415.28 88888.00 2011-10-23 22:39:30.000 296 132.71 12880.91 50415.28 88888.00 2011-10-23 22:39:40.000 296 132.67 12880.88 50415.16 88888.00 2011-10-23 22:39:50.000 296 132.67 12881.23 50415.07 88888.00 2011-10-23 22:40:00.000 296 132.67 12881.35 50415.04 88888.00 2011-10-23 22:40:10.000 296 132.67 12881.50 50415.12 88888.00 2011-10-23 22:40:20.000 296 132.70 12881.65 50415.21 88888.00 2011-10-23 22:40:30.000 296 132.67 12881.62 50415.09 88888.00 2011-10-23 22:40:40.000 296 132.70 12881.80 50414.80 88888.00 2011-10-23 22:40:50.000 296 132.63 12881.85 50415.03 88888.00 2011-10-23 22:41:00.000 296 132.67 12882.12 50415.09 88888.00 2011-10-23 22:41:10.000 296 132.67 12882.09 50414.97 88888.00 2011-10-23 22:41:20.000 296 132.70 12882.06 50414.85 88888.00 2011-10-23 22:41:30.000 296 132.67 12882.06 50414.85 88888.00 2011-10-23 22:41:40.000 296 132.67 12882.06 50414.85 88888.00 2011-10-23 22:41:50.000 296 132.67 12882.09 50414.97 88888.00 2011-10-23 22:42:00.000 296 132.67 12881.97 50415.00 88888.00 2011-10-23 22:42:10.000 296 132.70 12881.74 50415.06 88888.00 2011-10-23 22:42:20.000 296 132.70 12881.80 50415.30 88888.00 2011-10-23 22:42:30.000 296 132.73 12881.77 50415.18 88888.00 2011-10-23 22:42:40.000 296 132.73 12881.63 50415.09 88888.00 2011-10-23 22:42:50.000 296 132.73 12881.71 50414.95 88888.00 2011-10-23 22:43:00.000 296 132.73 12881.56 50414.86 88888.00 2011-10-23 22:43:10.000 296 132.70 12881.65 50414.71 88888.00 2011-10-23 22:43:20.000 296 132.70 12881.77 50414.68 88888.00 2011-10-23 22:43:30.000 296 132.70 12881.65 50414.71 88888.00 2011-10-23 22:43:40.000 296 132.73 12881.53 50414.74 88888.00 2011-10-23 22:43:50.000 296 132.74 12881.03 50414.74 88888.00 2011-10-23 22:44:00.000 296 132.77 12880.92 50414.77 88888.00 2011-10-23 22:44:10.000 296 132.81 12880.65 50414.71 88888.00 2011-10-23 22:44:20.000 296 132.87 12880.63 50414.60 88888.00 2011-10-23 22:44:30.000 296 132.87 12880.39 50414.66 88888.00 2011-10-23 22:44:40.000 296 132.87 12880.36 50414.54 88888.00 2011-10-23 22:44:50.000 296 132.91 12880.34 50414.42 88888.00 2011-10-23 22:45:00.000 296 132.88 12880.18 50414.33 88888.00 2011-10-23 22:45:10.000 296 132.84 12880.24 50414.57 88888.00 2011-10-23 22:45:20.000 296 132.84 12880.33 50414.42 88888.00 2011-10-23 22:45:30.000 296 132.84 12880.21 50414.45 88888.00 2011-10-23 22:45:40.000 296 132.97 12880.02 50414.63 88888.00 2011-10-23 22:45:50.000 296 133.01 12879.90 50414.66 88888.00 2011-10-23 22:46:00.000 296 132.98 12879.78 50414.69 88888.00 2011-10-23 22:46:10.000 296 133.01 12879.79 50414.69 88888.00 2011-10-23 22:46:20.000 296 132.97 12880.02 50414.63 88888.00 2011-10-23 22:46:30.000 296 132.94 12880.16 50414.21 88888.00 2011-10-23 22:46:40.000 296 132.88 12880.15 50414.21 88888.00 2011-10-23 22:46:50.000 296 132.91 12880.25 50414.07 88888.00 2011-10-23 22:47:00.000 296 132.91 12880.25 50414.07 88888.00 2011-10-23 22:47:10.000 296 132.87 12880.27 50414.18 88888.00 2011-10-23 22:47:20.000 296 132.91 12880.45 50413.89 88888.00 2011-10-23 22:47:30.000 296 132.84 12880.53 50413.74 88888.00 2011-10-23 22:47:40.000 296 132.81 12880.59 50413.47 88888.00 2011-10-23 22:47:50.000 296 132.78 12880.40 50413.27 88888.00 2011-10-23 22:48:00.000 296 132.81 12880.32 50413.41 88888.00 2011-10-23 22:48:10.000 296 132.84 12880.27 50413.68 88888.00 2011-10-23 22:48:20.000 296 132.87 12880.42 50413.77 88888.00 2011-10-23 22:48:30.000 296 132.84 12880.65 50413.71 88888.00 2011-10-23 22:48:40.000 296 132.84 12880.77 50413.68 88888.00 2011-10-23 22:48:50.000 296 132.81 12880.82 50413.41 88888.00 2011-10-23 22:49:00.000 296 132.77 12880.79 50413.29 88888.00 2011-10-23 22:49:10.000 296 132.67 12880.90 50413.26 88888.00 2011-10-23 22:49:20.000 296 132.71 12880.87 50413.14 88888.00 2011-10-23 22:49:30.000 296 132.68 12880.63 50413.20 88888.00 2011-10-23 22:49:40.000 296 132.61 12880.68 50412.94 88888.00 2011-10-23 22:49:50.000 296 132.58 12880.35 50412.64 88888.00 2011-10-23 22:50:00.000 296 132.55 12880.20 50412.56 88888.00 2011-10-23 22:50:10.000 296 132.48 12880.16 50412.44 88888.00 2011-10-23 22:50:20.000 296 132.42 12880.04 50412.47 88888.00 2011-10-23 22:50:30.000 296 132.42 12879.86 50412.26 88888.00 2011-10-23 22:50:40.000 296 132.39 12879.44 50412.12 88888.00 2011-10-23 22:50:50.000 296 132.43 12879.29 50412.03 88888.00 2011-10-23 22:51:00.000 296 132.43 12878.91 50412.00 88888.00 2011-10-23 22:51:10.000 296 132.40 12878.43 50412.12 88888.00 2011-10-23 22:51:20.000 296 132.43 12878.55 50412.09 88888.00 2011-10-23 22:51:30.000 296 132.37 12878.55 50412.09 88888.00 2011-10-23 22:51:40.000 296 132.40 12878.73 50411.79 88888.00 2011-10-23 22:51:50.000 296 132.40 12878.67 50411.56 88888.00 2011-10-23 22:52:00.000 296 132.36 12878.90 50411.50 88888.00 2011-10-23 22:52:10.000 296 132.36 12878.90 50411.50 88888.00 2011-10-23 22:52:20.000 296 132.33 12878.78 50411.53 88888.00 2011-10-23 22:52:30.000 296 132.30 12878.57 50411.71 88888.00 2011-10-23 22:52:40.000 296 132.34 12878.25 50411.92 88888.00 2011-10-23 22:52:50.000 296 132.34 12877.69 50412.19 88888.00 2011-10-23 22:53:00.000 296 132.44 12877.52 50412.48 88888.00 2011-10-23 22:53:10.000 296 132.47 12877.08 50412.72 88888.00 2011-10-23 22:53:20.000 296 132.54 12876.65 50412.96 88888.00 2011-10-23 22:53:30.000 296 132.54 12876.85 50412.78 88888.00 2011-10-23 22:53:40.000 296 132.58 12876.68 50412.58 88888.00 2011-10-23 22:53:50.000 296 132.51 12876.55 50412.10 88888.00 2011-10-23 22:54:00.000 296 132.48 12876.13 50411.96 88888.00 2011-10-23 22:54:10.000 296 132.49 12875.65 50411.58 88888.00 2011-10-23 22:54:20.000 296 132.43 12874.94 50411.76 88888.00 2011-10-23 22:54:30.000 296 132.43 12874.55 50411.73 88888.00 2011-10-23 22:54:40.000 296 132.46 12874.14 50411.59 88888.00 2011-10-23 22:54:50.000 296 132.47 12873.70 50411.82 88888.00 2011-10-23 22:55:00.000 296 132.50 12873.44 50411.77 88888.00 2011-10-23 22:55:10.000 296 132.50 12873.41 50411.65 88888.00 2011-10-23 22:55:20.000 296 132.53 12873.53 50411.62 88888.00 2011-10-23 22:55:30.000 296 132.57 12873.41 50411.65 88888.00 2011-10-23 22:55:40.000 296 132.60 12873.24 50411.95 88888.00 2011-10-23 22:55:50.000 296 132.63 12873.13 50411.98 88888.00 2011-10-23 22:56:00.000 296 132.67 12872.69 50412.22 88888.00 2011-10-23 22:56:10.000 296 132.70 12872.54 50412.63 88888.00 2011-10-23 22:56:20.000 296 132.77 12872.34 50412.81 88888.00 2011-10-23 22:56:30.000 296 132.84 12872.15 50412.99 88888.00 2011-10-23 22:56:40.000 296 132.87 12872.33 50413.19 88888.00 2011-10-23 22:56:50.000 296 132.90 12872.33 50413.19 88888.00 2011-10-23 22:57:00.000 296 132.90 12872.21 50413.23 88888.00 2011-10-23 22:57:10.000 296 132.90 12872.12 50412.87 88888.00 2011-10-23 22:57:20.000 296 132.91 12871.83 50412.69 88888.00 2011-10-23 22:57:30.000 296 132.85 12871.20 50412.73 88888.00 2011-10-23 22:57:40.000 296 132.82 12870.69 50412.73 88888.00 2011-10-23 22:57:50.000 296 132.82 12870.28 50412.59 88888.00 2011-10-23 22:58:00.000 296 132.85 12870.07 50412.76 88888.00 2011-10-23 22:58:10.000 296 132.89 12869.69 50412.74 88888.00 2011-10-23 22:58:20.000 296 132.96 12869.14 50413.01 88888.00 2011-10-23 22:58:30.000 296 133.03 12868.73 50412.86 88888.00 2011-10-23 22:58:40.000 296 133.06 12868.50 50412.92 88888.00 2011-10-23 22:58:50.000 296 133.10 12867.91 50413.07 88888.00 2011-10-23 22:59:00.000 296 133.20 12867.21 50413.25 88888.00 2011-10-23 22:59:10.000 296 133.27 12866.48 50413.82 88888.00 2011-10-23 22:59:20.000 296 133.34 12865.84 50414.24 88888.00 2011-10-23 22:59:30.000 296 133.38 12865.31 50414.63 88888.00 2011-10-23 22:59:40.000 296 133.42 12864.84 50414.75 88888.00 2011-10-23 22:59:50.000 296 133.45 12864.46 50414.72 88888.00 2011-10-23 23:00:00.000 296 133.42 12864.28 50415.02 88888.00 2011-10-23 23:00:10.000 296 133.49 12863.91 50415.50 88888.00 2011-10-23 23:00:20.000 296 133.52 12863.53 50415.97 88888.00 2011-10-23 23:00:30.000 296 133.56 12863.30 50416.03 88888.00 2011-10-23 23:00:40.000 296 133.52 12863.56 50416.09 88888.00 2011-10-23 23:00:50.000 296 133.52 12863.91 50416.00 88888.00 2011-10-23 23:01:00.000 296 133.39 12864.28 50415.52 88888.00 2011-10-23 23:01:10.000 296 133.29 12864.33 50415.26 88888.00 2011-10-23 23:01:20.000 296 133.29 12864.27 50415.52 88888.00 2011-10-23 23:01:30.000 296 133.39 12863.96 50416.23 88888.00 2011-10-23 23:01:40.000 296 133.52 12863.77 50416.92 88888.00 2011-10-23 23:01:50.000 296 133.65 12863.85 50417.66 88888.00 2011-10-23 23:02:00.000 296 133.75 12864.04 50417.86 88888.00 2011-10-23 23:02:10.000 296 133.75 12864.36 50417.65 88888.00 2011-10-23 23:02:20.000 296 133.71 12864.38 50416.77 88888.00 2011-10-23 23:02:30.000 296 133.68 12864.11 50416.20 88888.00 2011-10-23 23:02:40.000 296 133.65 12863.78 50415.41 88888.00 2011-10-23 23:02:50.000 296 133.65 12863.54 50414.96 88888.00 2011-10-23 23:03:00.000 296 133.59 12863.32 50414.64 88888.00 2011-10-23 23:03:10.000 296 133.59 12863.17 50414.55 88888.00 2011-10-23 23:03:20.000 296 133.62 12863.50 50414.34 88888.00 2011-10-23 23:03:30.000 296 133.62 12864.15 50414.43 88888.00 2011-10-23 23:03:40.000 296 133.61 12864.78 50414.90 88888.00 2011-10-23 23:03:50.000 296 133.67 12865.58 50415.07 88888.00 2011-10-23 23:04:00.000 296 133.73 12866.18 50415.42 88888.00 2011-10-23 23:04:10.000 296 133.79 12867.05 50415.83 88888.00 2011-10-23 23:04:20.000 296 133.88 12867.69 50416.30 88888.00 2011-10-23 23:04:30.000 296 133.91 12868.04 50416.21 88888.00 2011-10-23 23:04:40.000 296 133.94 12868.64 50416.06 88888.00 2011-10-23 23:04:50.000 296 133.94 12868.67 50415.67 88888.00 2011-10-23 23:05:00.000 296 133.97 12868.96 50415.35 88888.00 2011-10-23 23:05:10.000 296 134.03 12869.15 50415.55 88888.00 2011-10-23 23:05:20.000 296 134.10 12869.36 50415.37 88888.00 2011-10-23 23:05:30.000 296 134.07 12869.47 50414.84 88888.00 2011-10-23 23:05:40.000 296 134.00 12869.20 50414.78 88888.00 2011-10-23 23:05:50.000 296 134.00 12869.05 50414.70 88888.00 2011-10-23 23:06:00.000 296 134.04 12869.05 50414.70 88888.00 2011-10-23 23:06:10.000 296 134.03 12869.17 50414.66 88888.00 2011-10-23 23:06:20.000 296 134.03 12869.29 50414.63 88888.00 2011-10-23 23:06:30.000 296 134.03 12869.62 50414.43 88888.00 2011-10-23 23:06:40.000 296 134.03 12869.62 50414.43 88888.00 2011-10-23 23:06:50.000 296 134.13 12868.98 50414.84 88888.00 2011-10-23 23:07:00.000 296 134.30 12868.91 50415.50 88888.00 2011-10-23 23:07:10.000 296 134.43 12868.51 50415.85 88888.00 2011-10-23 23:07:20.000 296 134.50 12868.34 50416.15 88888.00 2011-10-23 23:07:30.000 296 134.53 12868.38 50416.27 88888.00 2011-10-23 23:07:40.000 296 134.50 12868.25 50415.80 88888.00 2011-10-23 23:07:50.000 296 134.40 12868.27 50414.91 88888.00 2011-10-23 23:08:00.000 296 134.24 12867.91 50413.61 88888.00 2011-10-23 23:08:10.000 296 134.08 12867.59 50412.42 88888.00 2011-10-23 23:08:20.000 296 133.95 12867.37 50411.60 88888.00 2011-10-23 23:08:30.000 296 133.86 12866.85 50411.10 88888.00 2011-10-23 23:08:40.000 296 133.86 12866.29 50410.86 88888.00 2011-10-23 23:08:50.000 296 133.93 12866.00 50410.69 88888.00 2011-10-23 23:09:00.000 296 134.06 12865.92 50410.33 88888.00 2011-10-23 23:09:10.000 296 134.06 12866.01 50409.68 88888.00 2011-10-23 23:09:20.000 296 134.02 12866.35 50409.09 88888.00 2011-10-23 23:09:30.000 296 133.95 12866.99 50408.16 88888.00 2011-10-23 23:09:40.000 296 133.91 12868.02 50407.27 88888.00 2011-10-23 23:09:50.000 296 133.81 12868.77 50406.32 88888.00 2011-10-23 23:10:00.000 296 133.61 12869.49 50405.75 88888.00 2011-10-23 23:10:10.000 296 133.61 12869.72 50405.19 88888.00 2011-10-23 23:10:20.000 296 133.50 12870.21 50404.68 88888.00 2011-10-23 23:10:30.000 296 133.47 12870.30 50404.53 88888.00 2011-10-23 23:10:40.000 296 133.50 12870.45 50404.12 88888.00 2011-10-23 23:10:50.000 296 133.57 12870.45 50403.61 88888.00 2011-10-23 23:11:00.000 296 133.60 12870.42 50403.50 88888.00 2011-10-23 23:11:10.000 296 133.63 12870.48 50403.23 88888.00 2011-10-23 23:11:20.000 296 133.67 12870.37 50402.76 88888.00 2011-10-23 23:11:30.000 296 133.67 12869.80 50402.52 88888.00 2011-10-23 23:11:40.000 296 133.67 12869.51 50402.35 88888.00 2011-10-23 23:11:50.000 296 133.74 12869.13 50402.32 88888.00 2011-10-23 23:12:00.000 296 133.75 12868.42 50402.00 88888.00 2011-10-23 23:12:10.000 296 133.75 12867.70 50401.68 88888.00 2011-10-23 23:12:20.000 296 133.86 12867.06 50401.59 88888.00 2011-10-23 23:12:30.000 296 133.86 12866.85 50401.27 88888.00 2011-10-23 23:12:40.000 296 133.92 12866.95 50401.12 88888.00 2011-10-23 23:12:50.000 296 133.92 12867.45 50401.12 88888.00 2011-10-23 23:13:00.000 296 133.91 12867.84 50401.14 88888.00 2011-10-23 23:13:10.000 296 133.94 12868.93 50400.99 88888.00 2011-10-23 23:13:20.000 296 133.87 12870.02 50400.83 88888.00 2011-10-23 23:13:30.000 296 133.76 12870.90 50400.35 88888.00 2011-10-23 23:13:40.000 296 133.69 12871.51 50399.82 88888.00 2011-10-23 23:13:50.000 296 133.56 12871.81 50399.11 88888.00 2011-10-23 23:14:00.000 296 133.46 12871.80 50398.60 88888.00 2011-10-23 23:14:10.000 296 133.40 12871.55 50398.16 88888.00 2011-10-23 23:14:20.000 296 133.30 12870.92 50397.69 88888.00 2011-10-23 23:14:30.000 296 133.21 12870.43 50397.31 88888.00 2011-10-23 23:14:40.000 296 133.15 12869.86 50396.57 88888.00 2011-10-23 23:14:50.000 296 133.08 12869.79 50395.83 88888.00 2011-10-23 23:15:00.000 296 132.92 12869.56 50395.00 88888.00 2011-10-23 23:15:10.000 296 132.83 12869.25 50394.32 88888.00 2011-10-23 23:15:20.000 296 132.63 12869.37 50393.91 88888.00 2011-10-23 23:15:30.000 296 132.46 12869.74 50393.43 88888.00 2011-10-23 23:15:40.000 296 132.24 12869.89 50393.14 88888.00 2011-10-23 23:15:50.000 296 132.07 12870.08 50392.96 88888.00 2011-10-23 23:16:00.000 296 132.00 12870.37 50392.63 88888.00 2011-10-23 23:16:10.000 296 131.90 12870.59 50392.57 88888.00 2011-10-23 23:16:20.000 296 131.87 12871.06 50392.45 88888.00 2011-10-23 23:16:30.000 296 131.77 12871.35 50392.12 88888.00 2011-10-23 23:16:40.000 296 131.67 12871.72 50391.64 88888.00 2011-10-23 23:16:50.000 296 131.50 12871.94 50391.08 88888.00 2011-10-23 23:17:00.000 296 131.40 12872.25 50390.87 88888.00 2011-10-23 23:17:10.000 296 131.37 12872.48 50390.81 88888.00 2011-10-23 23:17:20.000 296 131.23 12872.82 50390.72 88888.00 2011-10-23 23:17:30.000 296 131.10 12873.69 50390.24 88888.00 2011-10-23 23:17:40.000 296 130.96 12874.12 50389.50 88888.00 2011-10-23 23:17:50.000 296 130.80 12874.10 50388.99 88888.00 2011-10-23 23:18:00.000 296 130.61 12873.87 50388.67 88888.00 2011-10-23 23:18:10.000 296 130.48 12873.15 50388.35 88888.00 2011-10-23 23:18:20.000 296 130.39 12872.07 50388.62 88888.00 2011-10-23 23:18:30.000 296 130.33 12871.12 50388.86 88888.00 2011-10-23 23:18:40.000 296 130.30 12870.73 50388.84 88888.00 2011-10-23 23:18:50.000 296 130.21 12870.81 50388.69 88888.00 2011-10-23 23:19:00.000 296 130.11 12870.35 50388.42 88888.00 2011-10-23 23:19:10.000 296 130.05 12869.84 50387.92 88888.00 2011-10-23 23:19:20.000 296 129.99 12868.68 50387.84 88888.00 2011-10-23 23:19:30.000 296 130.00 12867.47 50388.03 88888.00 2011-10-23 23:19:40.000 296 130.04 12866.35 50388.57 88888.00 2011-10-23 23:19:50.000 296 130.08 12865.47 50389.04 88888.00 2011-10-23 23:20:00.000 296 130.05 12864.93 50389.43 88888.00 2011-10-23 23:20:10.000 296 129.99 12864.57 50389.52 88888.00 2011-10-23 23:20:20.000 296 129.93 12864.36 50389.20 88888.00 2011-10-23 23:20:30.000 296 129.76 12864.40 50388.93 88888.00 2011-10-23 23:20:40.000 296 129.64 12864.03 50388.52 88888.00 2011-10-23 23:20:50.000 296 129.50 12864.25 50388.46 88888.00 2011-10-23 23:21:00.000 296 129.47 12864.37 50388.43 88888.00 2011-10-23 23:21:10.000 296 129.40 12865.16 50388.60 88888.00 2011-10-23 23:21:20.000 296 129.33 12865.69 50388.72 88888.00 2011-10-23 23:21:30.000 296 129.32 12866.63 50388.48 88888.00 2011-10-23 23:21:40.000 296 129.25 12867.27 50388.06 88888.00 2011-10-23 23:21:50.000 296 129.15 12867.53 50387.61 88888.00 2011-10-23 23:22:00.000 296 129.09 12867.43 50387.26 88888.00 2011-10-23 23:22:10.000 296 129.09 12866.87 50387.02 88888.00 2011-10-23 23:22:20.000 296 129.13 12866.60 50386.97 88888.00 2011-10-23 23:22:30.000 296 129.19 12866.34 50386.91 88888.00 2011-10-23 23:22:40.000 296 129.33 12866.33 50386.79 88888.00 2011-10-23 23:22:50.000 296 129.39 12866.36 50386.40 88888.00 2011-10-23 23:23:00.000 296 129.35 12866.83 50385.78 88888.00 2011-10-23 23:23:10.000 296 129.38 12867.18 50385.19 88888.00 2011-10-23 23:23:20.000 296 129.35 12867.12 50384.95 88888.00 2011-10-23 23:23:30.000 296 129.42 12867.12 50384.95 88888.00 2011-10-23 23:23:40.000 296 129.52 12866.16 50385.07 88888.00 2011-10-23 23:23:50.000 296 129.62 12866.23 50385.31 88888.00 2011-10-23 23:24:00.000 296 129.68 12866.50 50385.37 88888.00 2011-10-23 23:24:10.000 296 129.81 12866.78 50385.42 88888.00 2011-10-23 23:24:20.000 296 129.94 12866.97 50385.13 88888.00 2011-10-23 23:24:30.000 296 130.07 12866.80 50384.92 88888.00 2011-10-23 23:24:40.000 296 130.20 12866.58 50384.98 88888.00 2011-10-23 23:24:50.000 296 130.30 12866.47 50385.01 88888.00 2011-10-23 23:25:00.000 296 130.37 12866.63 50385.10 88888.00 2011-10-23 23:25:10.000 296 130.43 12866.64 50385.10 88888.00 2011-10-23 23:25:20.000 296 130.53 12866.82 50385.31 88888.00 2011-10-23 23:25:30.000 296 130.66 12866.87 50385.42 88888.00 2011-10-23 23:25:40.000 296 130.76 12867.09 50385.75 88888.00 2011-10-23 23:25:50.000 296 130.85 12867.51 50385.89 88888.00 2011-10-23 23:26:00.000 296 130.98 12867.82 50386.07 88888.00 2011-10-23 23:26:10.000 296 131.07 12868.45 50386.04 88888.00 2011-10-23 23:26:20.000 296 131.17 12868.56 50386.39 88888.00 2011-10-23 23:26:30.000 296 131.23 12868.47 50386.54 88888.00 2011-10-23 23:26:40.000 296 131.30 12868.39 50386.69 88888.00 2011-10-23 23:26:50.000 296 131.50 12868.15 50386.63 88888.00 2011-10-23 23:27:00.000 296 131.59 12868.31 50386.72 88888.00 2011-10-23 23:27:10.000 296 131.72 12868.41 50386.57 88888.00 2011-10-23 23:27:20.000 296 131.85 12868.54 50386.54 88888.00 2011-10-23 23:27:30.000 296 131.98 12869.05 50386.03 88888.00 2011-10-23 23:27:40.000 296 131.91 12870.02 50385.41 88888.00 2011-10-23 23:27:50.000 296 132.00 12870.41 50384.93 88888.00 2011-10-23 23:28:00.000 296 132.13 12870.39 50384.81 88888.00 2011-10-23 23:28:10.000 296 132.19 12871.14 50384.75 88888.00 2011-10-23 23:28:20.000 296 132.36 12871.31 50384.84 88888.00 2011-10-23 23:28:30.000 296 132.46 12870.90 50384.69 88888.00 2011-10-23 23:28:40.000 296 132.59 12871.00 50384.54 88888.00 2011-10-23 23:28:50.000 296 132.65 12871.51 50384.04 88888.00 2011-10-23 23:29:00.000 296 132.71 12871.99 50383.92 88888.00 2011-10-23 23:29:10.000 296 132.74 12872.29 50383.59 88888.00 2011-10-23 23:29:20.000 296 132.81 12872.00 50383.41 88888.00 2011-10-23 23:29:30.000 296 132.90 12871.98 50383.29 88888.00 2011-10-23 23:29:40.000 296 132.90 12872.45 50383.17 88888.00 2011-10-23 23:29:50.000 296 132.93 12873.37 50382.81 88888.00 2011-10-23 23:30:00.000 296 132.85 12874.60 50382.24 88888.00 2011-10-23 23:30:10.000 296 132.81 12875.96 50381.64 88888.00 2011-10-23 23:30:20.000 296 132.67 12876.85 50380.78 88888.00 2011-10-23 23:30:30.000 296 132.57 12877.46 50380.24 88888.00 2011-10-23 23:30:40.000 296 132.61 12877.08 50379.71 88888.00 2011-10-23 23:30:50.000 296 132.61 12876.28 50379.54 88888.00 2011-10-23 23:31:00.000 296 132.71 12875.61 50379.33 88888.00 2011-10-23 23:31:10.000 296 132.85 12874.91 50379.52 88888.00 2011-10-23 23:31:20.000 296 132.92 12874.71 50379.19 88888.00 2011-10-23 23:31:30.000 296 132.88 12874.88 50378.90 88888.00 2011-10-23 23:31:40.000 296 132.85 12875.26 50378.42 88888.00 2011-10-23 23:31:50.000 296 132.75 12875.78 50378.03 88888.00 2011-10-23 23:32:00.000 296 132.65 12875.98 50377.85 88888.00 2011-10-23 23:32:10.000 296 132.61 12876.56 50377.70 88888.00 2011-10-23 23:32:20.000 296 132.44 12877.64 50377.04 88888.00 2011-10-23 23:32:30.000 296 132.30 12878.69 50376.77 88888.00 2011-10-23 23:32:40.000 296 132.23 12879.56 50376.29 88888.00 2011-10-23 23:32:50.000 296 132.19 12879.65 50375.64 88888.00 2011-10-23 23:33:00.000 296 132.06 12879.90 50375.19 88888.00 2011-10-23 23:33:10.000 296 132.03 12879.57 50374.90 88888.00 2011-10-23 23:33:20.000 296 132.07 12878.24 50375.11 88888.00 2011-10-23 23:33:30.000 296 132.08 12876.91 50375.33 88888.00 2011-10-23 23:33:40.000 296 132.26 12875.18 50375.90 88888.00 2011-10-23 23:33:50.000 296 132.40 12873.69 50376.41 88888.00 2011-10-23 23:34:00.000 296 132.47 12872.90 50376.75 88888.00 2011-10-23 23:34:10.000 296 132.61 12871.82 50376.90 88888.00 2011-10-23 23:34:20.000 296 132.68 12871.15 50377.20 88888.00 2011-10-23 23:34:30.000 296 132.81 12871.13 50377.58 88888.00 2011-10-23 23:34:40.000 296 132.91 12871.06 50378.24 88888.00 2011-10-23 23:34:50.000 296 133.01 12871.25 50378.95 88888.00 2011-10-23 23:35:00.000 296 133.14 12871.27 50379.45 88888.00 2011-10-23 23:35:10.000 296 133.21 12870.74 50379.84 88888.00 2011-10-23 23:35:20.000 296 133.31 12870.46 50380.16 88888.00 2011-10-23 23:35:30.000 296 133.41 12870.15 50380.37 88888.00 2011-10-23 23:35:40.000 296 133.44 12870.24 50380.73 88888.00 2011-10-23 23:35:50.000 296 133.44 12870.39 50380.82 88888.00 2011-10-23 23:36:00.000 296 133.50 12870.49 50381.17 88888.00 2011-10-23 23:36:10.000 296 133.57 12870.44 50381.44 88888.00 2011-10-23 23:36:20.000 296 133.64 12870.12 50381.65 88888.00 2011-10-23 23:36:30.000 296 133.67 12869.59 50381.53 88888.00 2011-10-23 23:36:40.000 296 133.74 12868.94 50381.45 88888.00 2011-10-23 23:36:50.000 296 133.75 12868.56 50381.42 88888.00 2011-10-23 23:37:00.000 296 133.72 12868.14 50381.27 88888.00 2011-10-23 23:37:10.000 296 133.72 12867.87 50381.22 88888.00 2011-10-23 23:37:20.000 296 133.69 12867.69 50381.01 88888.00 2011-10-23 23:37:30.000 296 133.69 12867.63 50380.77 88888.00 2011-10-23 23:37:40.000 296 133.66 12867.30 50380.48 88888.00 2011-10-23 23:37:50.000 296 133.73 12866.51 50380.31 88888.00 2011-10-23 23:38:00.000 296 133.80 12865.48 50380.19 88888.00 2011-10-23 23:38:10.000 296 133.81 12864.77 50379.87 88888.00 2011-10-23 23:38:20.000 296 133.81 12864.11 50379.79 88888.00 2011-10-23 23:38:30.000 296 133.78 12863.52 50379.44 88888.00 2011-10-23 23:38:40.000 296 133.76 12862.80 50379.12 88888.00 2011-10-23 23:38:50.000 296 133.79 12862.42 50379.09 88888.00 2011-10-23 23:39:00.000 296 133.76 12862.12 50378.91 88888.00 2011-10-23 23:39:10.000 296 133.70 12862.14 50379.03 88888.00 2011-10-23 23:39:20.000 296 133.70 12862.09 50379.30 88888.00 2011-10-23 23:39:30.000 296 133.76 12862.27 50379.50 88888.00 2011-10-23 23:39:40.000 296 133.79 12862.33 50379.74 88888.00 2011-10-23 23:39:50.000 296 133.83 12861.87 50379.86 88888.00 2011-10-23 23:40:00.000 296 133.86 12861.48 50379.83 88888.00 2011-10-23 23:40:10.000 296 133.90 12860.93 50380.10 88888.00 2011-10-23 23:40:20.000 296 133.94 12860.69 50380.16 88888.00 2011-10-23 23:40:30.000 296 133.90 12860.69 50380.16 88888.00 2011-10-23 23:40:40.000 296 133.90 12860.84 50380.25 88888.00 2011-10-23 23:40:50.000 296 133.94 12860.78 50380.52 88888.00 2011-10-23 23:41:00.000 296 134.00 12860.76 50380.90 88888.00 2011-10-23 23:41:10.000 296 134.13 12860.96 50381.11 88888.00 2011-10-23 23:41:20.000 296 134.16 12861.11 50381.20 88888.00 2011-10-23 23:41:30.000 296 134.13 12861.52 50381.34 88888.00 2011-10-23 23:41:40.000 296 134.12 12861.64 50381.31 88888.00 2011-10-23 23:41:50.000 296 134.13 12861.22 50381.17 88888.00 2011-10-23 23:42:00.000 296 134.13 12860.69 50381.05 88888.00 2011-10-23 23:42:10.000 296 134.07 12860.54 50380.96 88888.00 2011-10-23 23:42:20.000 296 133.97 12860.88 50380.87 88888.00 2011-10-23 23:42:30.000 296 134.00 12861.06 50381.08 88888.00 2011-10-23 23:42:40.000 296 133.96 12861.50 50381.34 88888.00 2011-10-23 23:42:50.000 296 134.03 12861.63 50381.31 88888.00 2011-10-23 23:43:00.000 296 134.06 12861.72 50381.16 88888.00 2011-10-23 23:43:10.000 296 134.12 12861.93 50380.99 88888.00 2011-10-23 23:43:20.000 296 134.16 12861.67 50380.93 88888.00 2011-10-23 23:43:30.000 296 134.15 12862.17 50380.93 88888.00 2011-10-23 23:43:40.000 296 134.25 12862.54 50381.34 88888.00 2011-10-23 23:43:50.000 296 134.24 12863.25 50381.66 88888.00 2011-10-23 23:44:00.000 296 134.20 12864.05 50381.83 88888.00 2011-10-23 23:44:10.000 296 134.17 12864.79 50381.77 88888.00 2011-10-23 23:44:20.000 296 134.09 12865.66 50381.29 88888.00 2011-10-23 23:44:30.000 296 133.99 12866.04 50380.81 88888.00 2011-10-23 23:44:40.000 296 133.93 12865.97 50380.58 88888.00 2011-10-23 23:44:50.000 296 133.90 12865.70 50380.52 88888.00 2011-10-23 23:45:00.000 296 133.87 12865.55 50380.43 88888.00 2011-10-23 23:45:10.000 296 133.90 12865.61 50380.67 88888.00 2011-10-23 23:45:20.000 296 133.93 12865.79 50380.87 88888.00 2011-10-23 23:45:30.000 296 133.96 12866.18 50380.90 88888.00 2011-10-23 23:45:40.000 296 133.93 12866.36 50381.11 88888.00 2011-10-23 23:45:50.000 296 133.92 12866.56 50381.43 88888.00 2011-10-23 23:46:00.000 296 133.96 12866.51 50381.70 88888.00 2011-10-23 23:46:10.000 296 133.99 12866.57 50381.94 88888.00 2011-10-23 23:46:20.000 296 133.99 12866.40 50382.23 88888.00 2011-10-23 23:46:30.000 296 134.06 12866.32 50382.38 88888.00 2011-10-23 23:46:40.000 296 134.12 12866.12 50382.56 88888.00 2011-10-23 23:46:50.000 296 134.09 12866.50 50382.59 88888.00 2011-10-23 23:47:00.000 296 134.09 12866.35 50382.50 88888.00 2011-10-23 23:47:10.000 296 134.15 12866.27 50382.65 88888.00 2011-10-23 23:47:20.000 296 134.18 12866.60 50382.94 88888.00 2011-10-23 23:47:30.000 296 134.18 12866.60 50382.94 88888.00 2011-10-23 23:47:40.000 296 134.22 12866.43 50383.24 88888.00 2011-10-23 23:47:50.000 296 134.28 12866.35 50383.39 88888.00 2011-10-23 23:48:00.000 296 134.38 12866.09 50383.33 88888.00 2011-10-23 23:48:10.000 296 134.45 12865.83 50383.27 88888.00 2011-10-23 23:48:20.000 296 134.49 12865.57 50383.21 88888.00 2011-10-23 23:48:30.000 296 134.58 12865.58 50383.21 88888.00 2011-10-23 23:48:40.000 296 134.65 12865.17 50383.07 88888.00 2011-10-23 23:48:50.000 296 134.69 12864.91 50383.01 88888.00 2011-10-23 23:49:00.000 296 134.75 12864.59 50383.22 88888.00 2011-10-23 23:49:10.000 296 134.82 12864.39 50383.40 88888.00 2011-10-23 23:49:20.000 296 134.89 12864.13 50383.34 88888.00 2011-10-23 23:49:30.000 296 134.96 12863.72 50383.20 88888.00 2011-10-23 23:49:40.000 296 134.96 12863.40 50382.90 88888.00 2011-10-23 23:49:50.000 296 134.96 12863.37 50382.78 88888.00 2011-10-23 23:50:00.000 296 134.96 12863.60 50382.72 88888.00 2011-10-23 23:50:10.000 296 134.92 12863.84 50382.66 88888.00 2011-10-23 23:50:20.000 296 134.89 12864.39 50382.39 88888.00 2011-10-23 23:50:30.000 296 134.82 12865.18 50382.06 88888.00 2011-10-23 23:50:40.000 296 134.78 12865.65 50381.94 88888.00 2011-10-23 23:50:50.000 296 134.78 12865.80 50382.03 88888.00 2011-10-23 23:51:00.000 296 134.74 12866.00 50381.85 88888.00 2011-10-23 23:51:10.000 296 134.74 12866.15 50381.94 88888.00 2011-10-23 23:51:20.000 296 134.78 12866.10 50382.20 88888.00 2011-10-23 23:51:30.000 296 134.87 12866.11 50382.71 88888.00 2011-10-23 23:51:40.000 296 134.91 12865.88 50383.27 88888.00 2011-10-23 23:51:50.000 296 134.84 12865.76 50383.30 88888.00 2011-10-23 23:52:00.000 296 134.84 12865.73 50383.18 88888.00 2011-10-23 23:52:10.000 296 134.84 12865.82 50383.54 88888.00 2011-10-23 23:52:20.000 296 134.84 12865.76 50383.81 88888.00 2011-10-23 23:52:30.000 296 134.85 12865.61 50383.72 88888.00 2011-10-23 23:52:40.000 296 134.84 12865.64 50383.84 88888.00 2011-10-23 23:52:50.000 296 134.81 12865.67 50383.95 88888.00 2011-10-23 23:53:00.000 296 134.88 12865.82 50384.04 88888.00 2011-10-23 23:53:10.000 296 134.88 12865.94 50384.01 88888.00 2011-10-23 23:53:20.000 296 134.84 12866.03 50383.86 88888.00 2011-10-23 23:53:30.000 296 134.81 12866.05 50383.98 88888.00 2011-10-23 23:53:40.000 296 134.81 12866.23 50384.19 88888.00 2011-10-23 23:53:50.000 296 134.81 12866.23 50384.69 88888.00 2011-10-23 23:54:00.000 296 134.84 12866.59 50384.60 88888.00 2011-10-23 23:54:10.000 296 134.80 12866.97 50384.63 88888.00 2011-10-23 23:54:20.000 296 134.80 12867.63 50384.71 88888.00 2011-10-23 23:54:30.000 296 134.80 12867.80 50384.92 88888.00 2011-10-23 23:54:40.000 296 134.79 12868.04 50385.36 88888.00 2011-10-23 23:54:50.000 296 134.82 12868.49 50385.63 88888.00 2011-10-23 23:55:00.000 296 134.79 12868.58 50385.98 88888.00 2011-10-23 23:55:10.000 296 134.72 12869.11 50386.10 88888.00 2011-10-23 23:55:20.000 296 134.68 12869.64 50386.21 88888.00 2011-10-23 23:55:30.000 296 134.61 12870.31 50386.41 88888.00 2011-10-23 23:55:40.000 296 134.54 12871.02 50386.74 88888.00 2011-10-23 23:55:50.000 296 134.41 12871.77 50386.79 88888.00 2011-10-23 23:56:00.000 296 134.43 12872.72 50387.05 88888.00 2011-10-23 23:56:10.000 296 134.33 12873.28 50387.28 88888.00 2011-10-23 23:56:20.000 296 134.29 12873.99 50387.61 88888.00 2011-10-23 23:56:30.000 296 134.22 12874.69 50387.93 88888.00 2011-10-23 23:56:40.000 296 134.19 12875.05 50388.34 88888.00 2011-10-23 23:56:50.000 296 134.12 12875.51 50388.72 88888.00 2011-10-23 23:57:00.000 296 134.11 12876.08 50388.96 88888.00 2011-10-23 23:57:10.000 296 134.08 12876.67 50389.31 88888.00 2011-10-23 23:57:20.000 296 134.07 12877.23 50389.54 88888.00 2011-10-23 23:57:30.000 296 134.10 12877.80 50389.77 88888.00 2011-10-23 23:57:40.000 296 134.10 12877.62 50390.07 88888.00 2011-10-23 23:57:50.000 296 134.20 12877.22 50389.93 88888.00 2011-10-23 23:58:00.000 296 134.24 12877.10 50389.96 88888.00 2011-10-23 23:58:10.000 296 134.31 12876.25 50390.05 88888.00 2011-10-23 23:58:20.000 296 134.48 12875.18 50390.20 88888.00 2011-10-23 23:58:30.000 296 134.55 12874.30 50390.18 88888.00 2011-10-23 23:58:40.000 296 134.59 12873.56 50390.24 88888.00 2011-10-23 23:58:50.000 296 134.66 12873.12 50389.98 88888.00 2011-10-23 23:59:00.000 296 134.66 12872.77 50390.07 88888.00 2011-10-23 23:59:10.000 296 134.66 12872.12 50389.99 88888.00 2011-10-23 23:59:20.000 296 134.77 12871.47 50389.90 88888.00 2011-10-23 23:59:30.000 296 134.77 12871.12 50389.49 88888.00 2011-10-23 23:59:40.000 296 134.80 12870.94 50389.28 88888.00 2011-10-23 23:59:50.000 296 134.80 12871.03 50389.13 88888.00