Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Rorvik | IAGA Code --- | Geodetic Latitude 64.9469 | Geodetic Longitude 10.9872 | Elevation 10 | Reported DHZF | Sensor orientation DIF DHZ before 1.July 2010 | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-22 00:00:00.000 295 131.25 12875.54 50379.69 88888.00 2011-10-22 00:00:10.000 295 131.69 12873.23 50381.30 88888.00 2011-10-22 00:00:20.000 295 131.86 12871.62 50382.35 88888.00 2011-10-22 00:00:30.000 295 131.64 12871.51 50382.50 88888.00 2011-10-22 00:00:40.000 295 131.34 12871.83 50381.90 88888.00 2011-10-22 00:00:50.000 295 130.91 12872.82 50381.01 88888.00 2011-10-22 00:01:00.000 295 130.44 12873.83 50379.73 88888.00 2011-10-22 00:01:10.000 295 130.11 12874.68 50378.24 88888.00 2011-10-22 00:01:20.000 295 129.91 12875.18 50377.35 88888.00 2011-10-22 00:01:30.000 295 129.95 12875.25 50377.09 88888.00 2011-10-22 00:01:40.000 295 130.18 12874.47 50377.42 88888.00 2011-10-22 00:01:50.000 295 130.38 12873.84 50377.83 88888.00 2011-10-22 00:02:00.000 295 130.41 12873.67 50378.13 88888.00 2011-10-22 00:02:10.000 295 130.48 12873.65 50378.52 88888.00 2011-10-22 00:02:20.000 295 130.48 12873.68 50378.63 88888.00 2011-10-22 00:02:30.000 295 130.28 12874.19 50378.25 88888.00 2011-10-22 00:02:40.000 295 130.05 12874.82 50377.83 88888.00 2011-10-22 00:02:50.000 295 129.78 12875.23 50377.09 88888.00 2011-10-22 00:03:00.000 295 129.58 12875.59 50376.61 88888.00 2011-10-22 00:03:10.000 295 129.52 12875.38 50376.28 88888.00 2011-10-22 00:03:20.000 295 129.45 12875.69 50376.08 88888.00 2011-10-22 00:03:30.000 295 129.39 12875.60 50375.72 88888.00 2011-10-22 00:03:40.000 295 129.39 12875.60 50375.72 88888.00 2011-10-22 00:03:50.000 295 129.32 12875.47 50375.75 88888.00 2011-10-22 00:04:00.000 295 129.19 12875.72 50375.31 88888.00 2011-10-22 00:04:10.000 295 129.12 12876.07 50375.21 88888.00 2011-10-22 00:04:20.000 295 129.06 12876.42 50375.12 88888.00 2011-10-22 00:04:30.000 295 129.06 12876.27 50375.04 88888.00 2011-10-22 00:04:40.000 295 129.02 12876.41 50375.12 88888.00 2011-10-22 00:04:50.000 295 128.96 12876.53 50375.09 88888.00 2011-10-22 00:05:00.000 295 128.96 12876.35 50374.89 88888.00 2011-10-22 00:05:10.000 295 128.93 12876.43 50374.74 88888.00 2011-10-22 00:05:20.000 295 128.86 12876.13 50374.56 88888.00 2011-10-22 00:05:30.000 295 128.73 12876.20 50374.41 88888.00 2011-10-22 00:05:40.000 295 128.66 12876.55 50373.82 88888.00 2011-10-22 00:05:50.000 295 128.56 12876.98 50373.58 88888.00 2011-10-22 00:06:00.000 295 128.56 12877.16 50373.28 88888.00 2011-10-22 00:06:10.000 295 128.63 12877.31 50373.37 88888.00 2011-10-22 00:06:20.000 295 128.73 12877.08 50373.43 88888.00 2011-10-22 00:06:30.000 295 128.83 12876.71 50373.40 88888.00 2011-10-22 00:06:40.000 295 128.93 12876.19 50373.79 88888.00 2011-10-22 00:06:50.000 295 128.96 12875.87 50374.00 88888.00 2011-10-22 00:07:00.000 295 128.96 12875.60 50373.94 88888.00 2011-10-22 00:07:10.000 295 128.90 12875.51 50374.09 88888.00 2011-10-22 00:07:20.000 295 128.74 12875.43 50373.86 88888.00 2011-10-22 00:07:30.000 295 128.51 12875.55 50373.44 88888.00 2011-10-22 00:07:40.000 295 128.34 12875.68 50373.03 88888.00 2011-10-22 00:07:50.000 295 128.25 12875.55 50372.55 88888.00 2011-10-22 00:08:00.000 295 128.21 12875.78 50372.49 88888.00 2011-10-22 00:08:10.000 295 128.28 12875.64 50372.40 88888.00 2011-10-22 00:08:20.000 295 128.28 12875.37 50372.35 88888.00 2011-10-22 00:08:30.000 295 128.42 12874.83 50372.62 88888.00 2011-10-22 00:08:40.000 295 128.42 12874.74 50372.76 88888.00 2011-10-22 00:08:50.000 295 128.39 12874.56 50372.56 88888.00 2011-10-22 00:09:00.000 295 128.32 12874.79 50372.50 88888.00 2011-10-22 00:09:10.000 295 128.25 12874.69 50372.14 88888.00 2011-10-22 00:09:20.000 295 128.25 12874.78 50371.99 88888.00 2011-10-22 00:09:30.000 295 128.29 12874.48 50371.82 88888.00 2011-10-22 00:09:40.000 295 128.39 12873.99 50371.82 88888.00 2011-10-22 00:09:50.000 295 128.46 12873.52 50371.94 88888.00 2011-10-22 00:10:00.000 295 128.56 12873.00 50372.33 88888.00 2011-10-22 00:10:10.000 295 128.50 12872.73 50372.27 88888.00 2011-10-22 00:10:20.000 295 128.40 12872.63 50371.92 88888.00 2011-10-22 00:10:30.000 295 128.30 12872.32 50371.74 88888.00 2011-10-22 00:10:40.000 295 128.20 12872.49 50371.45 88888.00 2011-10-22 00:10:50.000 295 128.14 12872.66 50371.15 88888.00 2011-10-22 00:11:00.000 295 128.14 12872.72 50370.88 88888.00 2011-10-22 00:11:10.000 295 128.17 12872.87 50370.97 88888.00 2011-10-22 00:11:20.000 295 128.17 12872.60 50370.91 88888.00 2011-10-22 00:11:30.000 295 128.17 12872.63 50371.03 88888.00 2011-10-22 00:11:40.000 295 128.20 12872.49 50370.94 88888.00 2011-10-22 00:11:50.000 295 128.24 12872.34 50370.85 88888.00 2011-10-22 00:12:00.000 295 128.17 12872.33 50370.85 88888.00 2011-10-22 00:12:10.000 295 128.14 12872.42 50370.71 88888.00 2011-10-22 00:12:20.000 295 128.01 12872.34 50370.47 88888.00 2011-10-22 00:12:30.000 295 128.04 12872.58 50370.41 88888.00 2011-10-22 00:12:40.000 295 128.04 12872.55 50370.29 88888.00 2011-10-22 00:12:50.000 295 128.04 12872.55 50370.29 88888.00 2011-10-22 00:13:00.000 295 128.08 12872.29 50370.23 88888.00 2011-10-22 00:13:10.000 295 128.11 12871.94 50370.32 88888.00 2011-10-22 00:13:20.000 295 128.14 12871.79 50370.24 88888.00 2011-10-22 00:13:30.000 295 128.08 12871.67 50370.27 88888.00 2011-10-22 00:13:40.000 295 128.08 12871.58 50370.41 88888.00 2011-10-22 00:13:50.000 295 128.05 12871.55 50370.30 88888.00 2011-10-22 00:14:00.000 295 127.98 12871.78 50370.24 88888.00 2011-10-22 00:14:10.000 295 128.01 12871.78 50370.24 88888.00 2011-10-22 00:14:20.000 295 128.01 12871.78 50370.24 88888.00 2011-10-22 00:14:30.000 295 128.05 12871.90 50370.21 88888.00 2011-10-22 00:14:40.000 295 128.08 12872.00 50370.56 88888.00 2011-10-22 00:14:50.000 295 128.08 12872.23 50370.50 88888.00 2011-10-22 00:15:00.000 295 128.14 12872.36 50370.47 88888.00 2011-10-22 00:15:10.000 295 128.07 12872.35 50370.47 88888.00 2011-10-22 00:15:20.000 295 128.04 12872.58 50370.41 88888.00 2011-10-22 00:15:30.000 295 128.01 12872.67 50370.26 88888.00 2011-10-22 00:15:40.000 295 128.01 12872.64 50370.14 88888.00 2011-10-22 00:15:50.000 295 127.98 12872.61 50370.02 88888.00 2011-10-22 00:16:00.000 295 128.01 12872.91 50370.20 88888.00 2011-10-22 00:16:10.000 295 127.97 12872.90 50370.20 88888.00 2011-10-22 00:16:20.000 295 127.97 12872.67 50370.26 88888.00 2011-10-22 00:16:30.000 295 127.97 12872.75 50370.11 88888.00 2011-10-22 00:16:40.000 295 127.94 12872.75 50370.11 88888.00 2011-10-22 00:16:50.000 295 127.94 12872.63 50370.14 88888.00 2011-10-22 00:17:00.000 295 127.91 12872.72 50369.99 88888.00 2011-10-22 00:17:10.000 295 127.84 12872.74 50370.11 88888.00 2011-10-22 00:17:20.000 295 127.84 12873.21 50369.99 88888.00 2011-10-22 00:17:30.000 295 127.87 12873.48 50370.05 88888.00 2011-10-22 00:17:40.000 295 127.87 12873.45 50369.93 88888.00 2011-10-22 00:17:50.000 295 127.87 12873.57 50369.90 88888.00 2011-10-22 00:18:00.000 295 127.90 12873.72 50369.99 88888.00 2011-10-22 00:18:10.000 295 127.97 12873.73 50369.99 88888.00 2011-10-22 00:18:20.000 295 127.97 12873.52 50370.17 88888.00 2011-10-22 00:18:30.000 295 128.00 12873.32 50370.34 88888.00 2011-10-22 00:18:40.000 295 127.94 12873.28 50370.23 88888.00 2011-10-22 00:18:50.000 295 127.97 12873.44 50370.31 88888.00 2011-10-22 00:19:00.000 295 127.91 12873.28 50370.23 88888.00 2011-10-22 00:19:10.000 295 127.87 12873.28 50370.23 88888.00 2011-10-22 00:19:20.000 295 127.94 12873.08 50370.41 88888.00 2011-10-22 00:19:30.000 295 127.94 12873.23 50370.49 88888.00 2011-10-22 00:19:40.000 295 127.94 12873.20 50370.38 88888.00 2011-10-22 00:19:50.000 295 127.87 12873.25 50370.61 88888.00 2011-10-22 00:20:00.000 295 127.87 12873.28 50370.73 88888.00 2011-10-22 00:20:10.000 295 127.87 12873.55 50370.79 88888.00 2011-10-22 00:20:20.000 295 127.87 12873.58 50370.91 88888.00 2011-10-22 00:20:30.000 295 127.84 12873.46 50370.94 88888.00 2011-10-22 00:20:40.000 295 127.87 12873.37 50371.08 88888.00 2011-10-22 00:20:50.000 295 127.87 12873.52 50371.17 88888.00 2011-10-22 00:21:00.000 295 127.81 12873.40 50371.20 88888.00 2011-10-22 00:21:10.000 295 127.81 12873.51 50371.17 88888.00 2011-10-22 00:21:20.000 295 127.81 12873.57 50371.41 88888.00 2011-10-22 00:21:30.000 295 127.80 12873.69 50371.38 88888.00 2011-10-22 00:21:40.000 295 127.77 12873.89 50371.20 88888.00 2011-10-22 00:21:50.000 295 127.74 12873.77 50371.23 88888.00 2011-10-22 00:22:00.000 295 127.71 12873.65 50371.26 88888.00 2011-10-22 00:22:10.000 295 127.71 12873.65 50371.26 88888.00 2011-10-22 00:22:20.000 295 127.71 12873.68 50371.38 88888.00 2011-10-22 00:22:30.000 295 127.71 12873.65 50371.26 88888.00 2011-10-22 00:22:40.000 295 127.77 12873.45 50371.44 88888.00 2011-10-22 00:22:50.000 295 127.84 12873.16 50371.77 88888.00 2011-10-22 00:23:00.000 295 127.81 12873.07 50371.92 88888.00 2011-10-22 00:23:10.000 295 127.81 12873.19 50371.89 88888.00 2011-10-22 00:23:20.000 295 127.74 12873.30 50371.85 88888.00 2011-10-22 00:23:30.000 295 127.71 12873.51 50371.68 88888.00 2011-10-22 00:23:40.000 295 127.71 12873.33 50371.97 88888.00 2011-10-22 00:23:50.000 295 127.74 12873.19 50371.89 88888.00 2011-10-22 00:24:00.000 295 127.78 12872.98 50372.06 88888.00 2011-10-22 00:24:10.000 295 127.78 12873.16 50372.27 88888.00 2011-10-22 00:24:20.000 295 127.74 12873.16 50372.27 88888.00 2011-10-22 00:24:30.000 295 127.71 12873.15 50372.27 88888.00 2011-10-22 00:24:40.000 295 127.68 12873.09 50372.03 88888.00 2011-10-22 00:24:50.000 295 127.71 12873.09 50372.03 88888.00 2011-10-22 00:25:00.000 295 127.74 12872.92 50372.33 88888.00 2011-10-22 00:25:10.000 295 127.78 12872.87 50372.60 88888.00 2011-10-22 00:25:20.000 295 127.84 12873.02 50372.69 88888.00 2011-10-22 00:25:30.000 295 127.84 12873.05 50372.80 88888.00 2011-10-22 00:25:40.000 295 127.81 12873.32 50372.86 88888.00 2011-10-22 00:25:50.000 295 127.78 12873.08 50372.92 88888.00 2011-10-22 00:26:00.000 295 127.78 12873.05 50372.80 88888.00 2011-10-22 00:26:10.000 295 127.71 12873.28 50372.74 88888.00 2011-10-22 00:26:20.000 295 127.64 12873.30 50372.86 88888.00 2011-10-22 00:26:30.000 295 127.71 12873.04 50372.80 88888.00 2011-10-22 00:26:40.000 295 127.71 12873.25 50373.13 88888.00 2011-10-22 00:26:50.000 295 127.78 12873.17 50373.28 88888.00 2011-10-22 00:27:00.000 295 127.77 12873.32 50373.36 88888.00 2011-10-22 00:27:10.000 295 127.77 12873.43 50373.33 88888.00 2011-10-22 00:27:20.000 295 127.77 12873.35 50373.48 88888.00 2011-10-22 00:27:30.000 295 127.81 12873.29 50373.75 88888.00 2011-10-22 00:27:40.000 295 127.81 12873.44 50373.84 88888.00 2011-10-22 00:27:50.000 295 127.77 12873.41 50373.72 88888.00 2011-10-22 00:28:00.000 295 127.77 12873.29 50373.75 88888.00 2011-10-22 00:28:10.000 295 127.77 12873.47 50373.96 88888.00 2011-10-22 00:28:20.000 295 127.81 12873.38 50374.10 88888.00 2011-10-22 00:28:30.000 295 127.87 12873.30 50374.25 88888.00 2011-10-22 00:28:40.000 295 127.87 12873.45 50374.34 88888.00 2011-10-22 00:28:50.000 295 127.87 12873.45 50374.34 88888.00 2011-10-22 00:29:00.000 295 127.90 12873.63 50374.55 88888.00 2011-10-22 00:29:10.000 295 127.93 12873.70 50374.78 88888.00 2011-10-22 00:29:20.000 295 127.97 12873.70 50374.78 88888.00 2011-10-22 00:29:30.000 295 127.93 12873.76 50375.02 88888.00 2011-10-22 00:29:40.000 295 127.93 12873.99 50374.96 88888.00 2011-10-22 00:29:50.000 295 127.90 12874.37 50374.99 88888.00 2011-10-22 00:30:00.000 295 127.86 12874.61 50374.93 88888.00 2011-10-22 00:30:10.000 295 127.86 12874.76 50375.01 88888.00 2011-10-22 00:30:20.000 295 127.93 12874.94 50375.22 88888.00 2011-10-22 00:30:30.000 295 127.96 12875.01 50375.46 88888.00 2011-10-22 00:30:40.000 295 127.99 12874.89 50375.49 88888.00 2011-10-22 00:30:50.000 295 128.02 12874.84 50375.75 88888.00 2011-10-22 00:31:00.000 295 128.02 12875.01 50375.96 88888.00 2011-10-22 00:31:10.000 295 127.99 12875.19 50376.17 88888.00 2011-10-22 00:31:20.000 295 128.02 12875.43 50376.11 88888.00 2011-10-22 00:31:30.000 295 128.02 12875.25 50376.40 88888.00 2011-10-22 00:31:40.000 295 127.99 12875.52 50376.46 88888.00 2011-10-22 00:31:50.000 295 128.02 12875.55 50376.58 88888.00 2011-10-22 00:32:00.000 295 127.99 12875.70 50376.67 88888.00 2011-10-22 00:32:10.000 295 127.99 12875.64 50376.93 88888.00 2011-10-22 00:32:20.000 295 127.99 12875.64 50376.93 88888.00 2011-10-22 00:32:30.000 295 128.02 12875.79 50377.02 88888.00 2011-10-22 00:32:40.000 295 128.08 12875.83 50377.14 88888.00 2011-10-22 00:32:50.000 295 128.02 12876.12 50377.32 88888.00 2011-10-22 00:33:00.000 295 128.02 12875.97 50377.23 88888.00 2011-10-22 00:33:10.000 295 128.02 12876.00 50377.35 88888.00 2011-10-22 00:33:20.000 295 127.98 12876.26 50377.40 88888.00 2011-10-22 00:33:30.000 295 127.95 12876.44 50377.61 88888.00 2011-10-22 00:33:40.000 295 127.98 12876.62 50377.82 88888.00 2011-10-22 00:33:50.000 295 128.08 12876.78 50377.90 88888.00 2011-10-22 00:34:00.000 295 128.07 12876.93 50377.99 88888.00 2011-10-22 00:34:10.000 295 128.07 12877.19 50378.05 88888.00 2011-10-22 00:34:20.000 295 128.11 12877.14 50378.32 88888.00 2011-10-22 00:34:30.000 295 128.11 12877.17 50378.43 88888.00 2011-10-22 00:34:40.000 295 128.10 12877.35 50378.64 88888.00 2011-10-22 00:34:50.000 295 128.17 12877.18 50378.94 88888.00 2011-10-22 00:35:00.000 295 128.14 12877.21 50379.06 88888.00 2011-10-22 00:35:10.000 295 128.14 12877.24 50379.17 88888.00 2011-10-22 00:35:20.000 295 128.17 12877.39 50379.26 88888.00 2011-10-22 00:35:30.000 295 128.17 12877.24 50379.17 88888.00 2011-10-22 00:35:40.000 295 128.17 12877.15 50379.32 88888.00 2011-10-22 00:35:50.000 295 128.17 12877.06 50379.47 88888.00 2011-10-22 00:36:00.000 295 128.20 12877.07 50379.47 88888.00 2011-10-22 00:36:10.000 295 128.24 12876.98 50379.62 88888.00 2011-10-22 00:36:20.000 295 128.24 12876.86 50379.65 88888.00 2011-10-22 00:36:30.000 295 128.27 12876.96 50380.00 88888.00 2011-10-22 00:36:40.000 295 128.27 12876.87 50380.15 88888.00 2011-10-22 00:36:50.000 295 128.30 12876.67 50380.33 88888.00 2011-10-22 00:37:00.000 295 128.27 12876.81 50380.42 88888.00 2011-10-22 00:37:10.000 295 128.31 12876.58 50380.48 88888.00 2011-10-22 00:37:20.000 295 128.30 12876.76 50380.69 88888.00 2011-10-22 00:37:30.000 295 128.34 12876.67 50380.84 88888.00 2011-10-22 00:37:40.000 295 128.37 12876.59 50380.98 88888.00 2011-10-22 00:37:50.000 295 128.40 12876.36 50381.04 88888.00 2011-10-22 00:38:00.000 295 128.40 12876.39 50381.16 88888.00 2011-10-22 00:38:10.000 295 128.44 12876.27 50381.19 88888.00 2011-10-22 00:38:20.000 295 128.47 12876.31 50381.31 88888.00 2011-10-22 00:38:30.000 295 128.47 12876.22 50381.46 88888.00 2011-10-22 00:38:40.000 295 128.51 12875.98 50381.52 88888.00 2011-10-22 00:38:50.000 295 128.51 12875.87 50381.55 88888.00 2011-10-22 00:39:00.000 295 128.57 12875.93 50381.79 88888.00 2011-10-22 00:39:10.000 295 128.57 12875.82 50381.82 88888.00 2011-10-22 00:39:20.000 295 128.61 12875.70 50381.85 88888.00 2011-10-22 00:39:30.000 295 128.70 12875.47 50381.91 88888.00 2011-10-22 00:39:40.000 295 128.71 12875.36 50381.94 88888.00 2011-10-22 00:39:50.000 295 128.70 12875.47 50381.91 88888.00 2011-10-22 00:40:00.000 295 128.74 12875.57 50382.26 88888.00 2011-10-22 00:40:10.000 295 128.80 12875.37 50382.44 88888.00 2011-10-22 00:40:20.000 295 128.84 12874.96 50382.30 88888.00 2011-10-22 00:40:30.000 295 128.87 12875.23 50382.35 88888.00 2011-10-22 00:40:40.000 295 128.84 12875.17 50382.62 88888.00 2011-10-22 00:40:50.000 295 128.90 12875.20 50382.74 88888.00 2011-10-22 00:41:00.000 295 128.94 12875.12 50382.89 88888.00 2011-10-22 00:41:10.000 295 128.94 12875.15 50383.01 88888.00 2011-10-22 00:41:20.000 295 129.00 12875.22 50383.24 88888.00 2011-10-22 00:41:30.000 295 129.06 12875.28 50383.48 88888.00 2011-10-22 00:41:40.000 295 129.10 12875.32 50383.60 88888.00 2011-10-22 00:41:50.000 295 129.07 12875.19 50383.63 88888.00 2011-10-22 00:42:00.000 295 129.13 12875.47 50383.69 88888.00 2011-10-22 00:42:10.000 295 129.19 12875.42 50383.95 88888.00 2011-10-22 00:42:20.000 295 129.19 12875.54 50383.92 88888.00 2011-10-22 00:42:30.000 295 129.19 12875.60 50384.16 88888.00 2011-10-22 00:42:40.000 295 129.26 12875.48 50384.19 88888.00 2011-10-22 00:42:50.000 295 129.29 12875.67 50384.40 88888.00 2011-10-22 00:43:00.000 295 129.29 12875.58 50384.54 88888.00 2011-10-22 00:43:10.000 295 129.29 12875.61 50384.66 88888.00 2011-10-22 00:43:20.000 295 129.29 12875.70 50384.51 88888.00 2011-10-22 00:43:30.000 295 129.32 12875.76 50384.75 88888.00 2011-10-22 00:43:40.000 295 129.32 12875.55 50384.93 88888.00 2011-10-22 00:43:50.000 295 129.36 12875.44 50384.96 88888.00 2011-10-22 00:44:00.000 295 129.42 12875.21 50385.02 88888.00 2011-10-22 00:44:10.000 295 129.43 12875.03 50385.32 88888.00 2011-10-22 00:44:20.000 295 129.46 12874.80 50385.38 88888.00 2011-10-22 00:44:30.000 295 129.49 12874.60 50385.56 88888.00 2011-10-22 00:44:40.000 295 129.46 12874.66 50385.79 88888.00 2011-10-22 00:44:50.000 295 129.53 12874.34 50386.00 88888.00 2011-10-22 00:45:00.000 295 129.59 12874.41 50386.24 88888.00 2011-10-22 00:45:10.000 295 129.56 12874.43 50386.36 88888.00 2011-10-22 00:45:20.000 295 129.63 12874.32 50386.39 88888.00 2011-10-22 00:45:30.000 295 129.56 12874.37 50386.62 88888.00 2011-10-22 00:45:40.000 295 129.62 12874.56 50386.83 88888.00 2011-10-22 00:45:50.000 295 129.66 12874.48 50386.98 88888.00 2011-10-22 00:46:00.000 295 129.66 12874.51 50387.10 88888.00 2011-10-22 00:46:10.000 295 129.75 12874.61 50387.45 88888.00 2011-10-22 00:46:20.000 295 129.72 12874.66 50387.69 88888.00 2011-10-22 00:46:30.000 295 129.75 12874.70 50387.81 88888.00 2011-10-22 00:46:40.000 295 129.75 12874.96 50387.86 88888.00 2011-10-22 00:46:50.000 295 129.82 12874.91 50388.13 88888.00 2011-10-22 00:47:00.000 295 129.78 12874.94 50388.25 88888.00 2011-10-22 00:47:10.000 295 129.85 12874.98 50388.37 88888.00 2011-10-22 00:47:20.000 295 129.91 12875.04 50388.60 88888.00 2011-10-22 00:47:30.000 295 129.95 12874.99 50388.87 88888.00 2011-10-22 00:47:40.000 295 129.98 12874.94 50389.14 88888.00 2011-10-22 00:47:50.000 295 130.01 12874.82 50389.17 88888.00 2011-10-22 00:48:00.000 295 130.01 12874.73 50389.32 88888.00 2011-10-22 00:48:10.000 295 130.08 12874.83 50389.67 88888.00 2011-10-22 00:48:20.000 295 130.05 12874.86 50389.79 88888.00 2011-10-22 00:48:30.000 295 130.01 12874.97 50389.76 88888.00 2011-10-22 00:48:40.000 295 130.04 12875.24 50389.82 88888.00 2011-10-22 00:48:50.000 295 130.04 12875.39 50389.90 88888.00 2011-10-22 00:49:00.000 295 130.14 12875.49 50390.26 88888.00 2011-10-22 00:49:10.000 295 130.17 12875.53 50390.38 88888.00 2011-10-22 00:49:20.000 295 130.20 12875.44 50390.53 88888.00 2011-10-22 00:49:30.000 295 130.20 12875.74 50390.70 88888.00 2011-10-22 00:49:40.000 295 130.20 12875.68 50390.97 88888.00 2011-10-22 00:49:50.000 295 130.20 12875.80 50390.94 88888.00 2011-10-22 00:50:00.000 295 130.20 12875.83 50391.06 88888.00 2011-10-22 00:50:10.000 295 130.24 12875.71 50391.09 88888.00 2011-10-22 00:50:20.000 295 130.27 12876.01 50391.26 88888.00 2011-10-22 00:50:30.000 295 130.27 12876.01 50391.26 88888.00 2011-10-22 00:50:40.000 295 130.27 12876.04 50391.38 88888.00 2011-10-22 00:50:50.000 295 130.30 12876.02 50391.77 88888.00 2011-10-22 00:51:00.000 295 130.33 12875.96 50391.53 88888.00 2011-10-22 00:51:10.000 295 130.26 12876.14 50391.74 88888.00 2011-10-22 00:51:20.000 295 130.30 12876.44 50391.91 88888.00 2011-10-22 00:51:30.000 295 130.33 12876.23 50392.09 88888.00 2011-10-22 00:51:40.000 295 130.26 12876.61 50392.12 88888.00 2011-10-22 00:51:50.000 295 130.33 12876.47 50392.53 88888.00 2011-10-22 00:52:00.000 295 130.36 12876.39 50392.68 88888.00 2011-10-22 00:52:10.000 295 130.39 12876.30 50392.83 88888.00 2011-10-22 00:52:20.000 295 130.36 12876.45 50392.92 88888.00 2011-10-22 00:52:30.000 295 130.33 12876.56 50392.89 88888.00 2011-10-22 00:52:40.000 295 130.29 12876.56 50392.89 88888.00 2011-10-22 00:52:50.000 295 130.33 12876.74 50393.09 88888.00 2011-10-22 00:53:00.000 295 130.32 12876.89 50393.18 88888.00 2011-10-22 00:53:10.000 295 130.32 12876.92 50393.30 88888.00 2011-10-22 00:53:20.000 295 130.32 12876.92 50393.30 88888.00 2011-10-22 00:53:30.000 295 130.36 12876.98 50393.54 88888.00 2011-10-22 00:53:40.000 295 130.42 12876.90 50393.68 88888.00 2011-10-22 00:53:50.000 295 130.45 12876.94 50393.80 88888.00 2011-10-22 00:54:00.000 295 130.46 12876.82 50393.83 88888.00 2011-10-22 00:54:10.000 295 130.46 12876.88 50394.07 88888.00 2011-10-22 00:54:20.000 295 130.42 12877.02 50394.16 88888.00 2011-10-22 00:54:30.000 295 130.39 12877.14 50394.13 88888.00 2011-10-22 00:54:40.000 295 130.35 12877.32 50394.33 88888.00 2011-10-22 00:54:50.000 295 130.45 12877.47 50394.42 88888.00 2011-10-22 00:55:00.000 295 130.45 12877.53 50394.66 88888.00 2011-10-22 00:55:10.000 295 130.48 12877.80 50394.72 88888.00 2011-10-22 00:55:20.000 295 130.48 12877.57 50394.78 88888.00 2011-10-22 00:55:30.000 295 130.45 12877.59 50394.89 88888.00 2011-10-22 00:55:40.000 295 130.48 12877.48 50394.93 88888.00 2011-10-22 00:55:50.000 295 130.52 12877.43 50395.19 88888.00 2011-10-22 00:56:00.000 295 130.52 12877.57 50395.28 88888.00 2011-10-22 00:56:10.000 295 130.55 12877.64 50395.52 88888.00 2011-10-22 00:56:20.000 295 130.55 12877.55 50395.66 88888.00 2011-10-22 00:56:30.000 295 130.55 12877.85 50395.84 88888.00 2011-10-22 00:56:40.000 295 130.51 12877.76 50395.99 88888.00 2011-10-22 00:56:50.000 295 130.48 12877.84 50395.84 88888.00 2011-10-22 00:57:00.000 295 130.48 12877.72 50395.87 88888.00 2011-10-22 00:57:10.000 295 130.45 12877.66 50396.14 88888.00 2011-10-22 00:57:20.000 295 130.48 12877.69 50396.26 88888.00 2011-10-22 00:57:30.000 295 130.51 12877.61 50396.40 88888.00 2011-10-22 00:57:40.000 295 130.52 12877.58 50396.79 88888.00 2011-10-22 00:57:50.000 295 130.52 12877.35 50396.85 88888.00 2011-10-22 00:58:00.000 295 130.58 12877.41 50397.09 88888.00 2011-10-22 00:58:10.000 295 130.55 12877.71 50397.26 88888.00 2011-10-22 00:58:20.000 295 130.55 12877.89 50397.47 88888.00 2011-10-22 00:58:30.000 295 130.51 12877.80 50397.62 88888.00 2011-10-22 00:58:40.000 295 130.55 12877.80 50397.62 88888.00 2011-10-22 00:58:50.000 295 130.51 12877.97 50397.82 88888.00 2011-10-22 00:59:00.000 295 130.48 12878.00 50397.94 88888.00 2011-10-22 00:59:10.000 295 130.48 12878.15 50398.03 88888.00 2011-10-22 00:59:20.000 295 130.51 12878.18 50398.15 88888.00 2011-10-22 00:59:30.000 295 130.48 12878.21 50398.27 88888.00 2011-10-22 00:59:40.000 295 130.51 12878.33 50398.24 88888.00 2011-10-22 00:59:50.000 295 130.51 12878.48 50398.32 88888.00 2011-10-22 01:00:00.000 295 130.48 12878.48 50398.32 88888.00 2011-10-22 01:00:10.000 295 130.44 12878.59 50398.29 88888.00 2011-10-22 01:00:20.000 295 130.44 12878.77 50398.50 88888.00 2011-10-22 01:00:30.000 295 130.38 12878.47 50398.83 88888.00 2011-10-22 01:00:40.000 295 130.38 12878.47 50398.83 88888.00 2011-10-22 01:00:50.000 295 130.38 12878.50 50398.95 88888.00 2011-10-22 01:01:00.000 295 130.38 12878.50 50398.95 88888.00 2011-10-22 01:01:10.000 295 130.41 12878.39 50398.98 88888.00 2011-10-22 01:01:20.000 295 130.41 12878.33 50399.24 88888.00 2011-10-22 01:01:30.000 295 130.41 12878.56 50399.18 88888.00 2011-10-22 01:01:40.000 295 130.34 12878.59 50399.30 88888.00 2011-10-22 01:01:50.000 295 130.35 12878.47 50399.33 88888.00 2011-10-22 01:02:00.000 295 130.35 12878.50 50399.45 88888.00 2011-10-22 01:02:10.000 295 130.35 12878.44 50399.72 88888.00 2011-10-22 01:02:20.000 295 130.31 12878.44 50399.72 88888.00 2011-10-22 01:02:30.000 295 130.31 12878.47 50399.83 88888.00 2011-10-22 01:02:40.000 295 130.31 12878.50 50399.95 88888.00 2011-10-22 01:02:50.000 295 130.31 12878.50 50399.95 88888.00 2011-10-22 01:03:00.000 295 130.31 12878.38 50399.98 88888.00 2011-10-22 01:03:10.000 295 130.31 12878.65 50400.04 88888.00 2011-10-22 01:03:20.000 295 130.35 12878.53 50400.07 88888.00 2011-10-22 01:03:30.000 295 130.38 12878.42 50400.10 88888.00 2011-10-22 01:03:40.000 295 130.41 12878.51 50400.46 88888.00 2011-10-22 01:03:50.000 295 130.34 12878.74 50400.39 88888.00 2011-10-22 01:04:00.000 295 130.31 12878.89 50400.48 88888.00 2011-10-22 01:04:10.000 295 130.28 12879.00 50400.45 88888.00 2011-10-22 01:04:20.000 295 130.31 12879.01 50400.45 88888.00 2011-10-22 01:04:30.000 295 130.28 12879.06 50400.69 88888.00 2011-10-22 01:04:40.000 295 130.28 12878.97 50400.84 88888.00 2011-10-22 01:04:50.000 295 130.28 12878.89 50400.99 88888.00 2011-10-22 01:05:00.000 295 130.28 12878.89 50400.99 88888.00 2011-10-22 01:05:10.000 295 130.31 12879.04 50401.07 88888.00 2011-10-22 01:05:20.000 295 130.24 12879.06 50401.19 88888.00 2011-10-22 01:05:30.000 295 130.27 12879.33 50401.25 88888.00 2011-10-22 01:05:40.000 295 130.24 12879.33 50401.25 88888.00 2011-10-22 01:05:50.000 295 130.21 12879.30 50401.13 88888.00 2011-10-22 01:06:00.000 295 130.18 12879.44 50401.22 88888.00 2011-10-22 01:06:10.000 295 130.21 12879.47 50401.34 88888.00 2011-10-22 01:06:20.000 295 130.24 12879.48 50401.34 88888.00 2011-10-22 01:06:30.000 295 130.24 12879.36 50401.37 88888.00 2011-10-22 01:06:40.000 295 130.27 12879.51 50401.46 88888.00 2011-10-22 01:06:50.000 295 130.31 12879.51 50401.46 88888.00 2011-10-22 01:07:00.000 295 130.34 12879.64 50401.43 88888.00 2011-10-22 01:07:10.000 295 130.30 12879.66 50401.54 88888.00 2011-10-22 01:07:20.000 295 130.30 12879.66 50401.54 88888.00 2011-10-22 01:07:30.000 295 130.27 12879.81 50401.63 88888.00 2011-10-22 01:07:40.000 295 130.30 12879.81 50401.63 88888.00 2011-10-22 01:07:50.000 295 130.30 12879.72 50401.78 88888.00 2011-10-22 01:08:00.000 295 130.34 12879.64 50401.93 88888.00 2011-10-22 01:08:10.000 295 130.30 12879.75 50401.90 88888.00 2011-10-22 01:08:20.000 295 130.34 12879.73 50401.78 88888.00 2011-10-22 01:08:30.000 295 130.34 12879.64 50401.93 88888.00 2011-10-22 01:08:40.000 295 130.37 12879.79 50402.02 88888.00 2011-10-22 01:08:50.000 295 130.34 12879.73 50402.28 88888.00 2011-10-22 01:09:00.000 295 130.37 12879.85 50402.25 88888.00 2011-10-22 01:09:10.000 295 130.34 12879.76 50402.40 88888.00 2011-10-22 01:09:20.000 295 130.37 12880.03 50402.46 88888.00 2011-10-22 01:09:30.000 295 130.33 12880.03 50402.46 88888.00 2011-10-22 01:09:40.000 295 130.37 12880.21 50402.67 88888.00 2011-10-22 01:09:50.000 295 130.36 12880.33 50402.64 88888.00 2011-10-22 01:10:00.000 295 130.36 12880.33 50402.64 88888.00 2011-10-22 01:10:10.000 295 130.36 12880.33 50402.64 88888.00 2011-10-22 01:10:20.000 295 130.33 12880.44 50402.61 88888.00 2011-10-22 01:10:30.000 295 130.40 12880.60 50402.69 88888.00 2011-10-22 01:10:40.000 295 130.39 12880.75 50402.78 88888.00 2011-10-22 01:10:50.000 295 130.39 12880.86 50402.75 88888.00 2011-10-22 01:11:00.000 295 130.36 12881.04 50402.96 88888.00 2011-10-22 01:11:10.000 295 130.36 12881.13 50402.81 88888.00 2011-10-22 01:11:20.000 295 130.33 12881.27 50402.90 88888.00 2011-10-22 01:11:30.000 295 130.32 12881.39 50402.87 88888.00 2011-10-22 01:11:40.000 295 130.29 12881.62 50402.81 88888.00 2011-10-22 01:11:50.000 295 130.26 12881.56 50402.57 88888.00 2011-10-22 01:12:00.000 295 130.19 12881.67 50402.54 88888.00 2011-10-22 01:12:10.000 295 130.22 12881.70 50402.66 88888.00 2011-10-22 01:12:20.000 295 130.23 12881.56 50402.57 88888.00 2011-10-22 01:12:30.000 295 130.22 12881.64 50402.42 88888.00 2011-10-22 01:12:40.000 295 130.22 12881.64 50402.42 88888.00 2011-10-22 01:12:50.000 295 130.22 12881.67 50402.54 88888.00 2011-10-22 01:13:00.000 295 130.26 12881.71 50402.66 88888.00 2011-10-22 01:13:10.000 295 130.22 12881.70 50402.66 88888.00 2011-10-22 01:13:20.000 295 130.22 12881.59 50402.69 88888.00 2011-10-22 01:13:30.000 295 130.26 12881.59 50402.69 88888.00 2011-10-22 01:13:40.000 295 130.26 12881.68 50402.54 88888.00 2011-10-22 01:13:50.000 295 130.29 12881.51 50402.84 88888.00 2011-10-22 01:14:00.000 295 130.29 12881.77 50402.89 88888.00 2011-10-22 01:14:10.000 295 130.29 12881.65 50402.92 88888.00 2011-10-22 01:14:20.000 295 130.32 12881.69 50403.04 88888.00 2011-10-22 01:14:30.000 295 130.22 12881.94 50403.10 88888.00 2011-10-22 01:14:40.000 295 130.29 12881.98 50403.22 88888.00 2011-10-22 01:14:50.000 295 130.29 12881.95 50403.10 88888.00 2011-10-22 01:15:00.000 295 130.25 12881.95 50403.10 88888.00 2011-10-22 01:15:10.000 295 130.29 12882.01 50403.34 88888.00 2011-10-22 01:15:20.000 295 130.26 12881.92 50403.48 88888.00 2011-10-22 01:15:30.000 295 130.22 12882.07 50403.57 88888.00 2011-10-22 01:15:40.000 295 130.29 12882.10 50403.69 88888.00 2011-10-22 01:15:50.000 295 130.25 12882.22 50403.66 88888.00 2011-10-22 01:16:00.000 295 130.29 12882.25 50403.78 88888.00 2011-10-22 01:16:10.000 295 130.28 12882.37 50403.75 88888.00 2011-10-22 01:16:20.000 295 130.28 12882.37 50403.75 88888.00 2011-10-22 01:16:30.000 295 130.25 12882.40 50403.87 88888.00 2011-10-22 01:16:40.000 295 130.25 12882.25 50403.78 88888.00 2011-10-22 01:16:50.000 295 130.28 12882.40 50403.87 88888.00 2011-10-22 01:17:00.000 295 130.28 12882.37 50403.75 88888.00 2011-10-22 01:17:10.000 295 130.25 12882.25 50403.78 88888.00 2011-10-22 01:17:20.000 295 130.22 12882.36 50403.75 88888.00 2011-10-22 01:17:30.000 295 130.22 12882.39 50403.87 88888.00 2011-10-22 01:17:40.000 295 130.22 12882.16 50403.93 88888.00 2011-10-22 01:17:50.000 295 130.19 12882.15 50403.93 88888.00 2011-10-22 01:18:00.000 295 130.16 12882.15 50403.93 88888.00 2011-10-22 01:18:10.000 295 130.16 12882.12 50403.81 88888.00 2011-10-22 01:18:20.000 295 130.19 12882.12 50403.81 88888.00 2011-10-22 01:18:30.000 295 130.16 12882.15 50403.93 88888.00 2011-10-22 01:18:40.000 295 130.12 12882.26 50403.90 88888.00 2011-10-22 01:18:50.000 295 130.12 12882.15 50403.93 88888.00 2011-10-22 01:19:00.000 295 130.09 12882.14 50403.93 88888.00 2011-10-22 01:19:10.000 295 130.09 12882.14 50403.93 88888.00 2011-10-22 01:19:20.000 295 130.12 12881.91 50403.99 88888.00 2011-10-22 01:19:30.000 295 130.16 12881.79 50404.02 88888.00 2011-10-22 01:19:40.000 295 130.13 12881.67 50404.05 88888.00 2011-10-22 01:19:50.000 295 130.13 12881.70 50404.17 88888.00 2011-10-22 01:20:00.000 295 130.16 12881.62 50404.32 88888.00 2011-10-22 01:20:10.000 295 130.16 12881.74 50404.29 88888.00 2011-10-22 01:20:20.000 295 130.16 12881.74 50404.29 88888.00 2011-10-22 01:20:30.000 295 130.19 12881.74 50404.29 88888.00 2011-10-22 01:20:40.000 295 130.16 12881.74 50404.29 88888.00 2011-10-22 01:20:50.000 295 130.16 12881.86 50404.25 88888.00 2011-10-22 01:21:00.000 295 130.16 12881.77 50404.40 88888.00 2011-10-22 01:21:10.000 295 130.16 12881.77 50404.40 88888.00 2011-10-22 01:21:20.000 295 130.16 12881.86 50404.25 88888.00 2011-10-22 01:21:30.000 295 130.16 12881.77 50404.40 88888.00 2011-10-22 01:21:40.000 295 130.16 12882.15 50404.43 88888.00 2011-10-22 01:21:50.000 295 130.19 12881.95 50404.61 88888.00 2011-10-22 01:22:00.000 295 130.22 12881.92 50404.49 88888.00 2011-10-22 01:22:10.000 295 130.19 12881.98 50404.73 88888.00 2011-10-22 01:22:20.000 295 130.22 12881.66 50404.94 88888.00 2011-10-22 01:22:30.000 295 130.26 12881.78 50404.91 88888.00 2011-10-22 01:22:40.000 295 130.26 12881.69 50405.06 88888.00 2011-10-22 01:22:50.000 295 130.26 12881.57 50405.09 88888.00 2011-10-22 01:23:00.000 295 130.26 12881.84 50405.14 88888.00 2011-10-22 01:23:10.000 295 130.26 12881.72 50405.17 88888.00 2011-10-22 01:23:20.000 295 130.25 12881.96 50405.11 88888.00 2011-10-22 01:23:30.000 295 130.29 12881.87 50405.26 88888.00 2011-10-22 01:23:40.000 295 130.26 12881.87 50405.26 88888.00 2011-10-22 01:23:50.000 295 130.32 12881.88 50405.26 88888.00 2011-10-22 01:24:00.000 295 130.35 12881.82 50405.53 88888.00 2011-10-22 01:24:10.000 295 130.35 12881.82 50405.53 88888.00 2011-10-22 01:24:20.000 295 130.35 12881.97 50405.62 88888.00 2011-10-22 01:24:30.000 295 130.35 12882.00 50405.73 88888.00 2011-10-22 01:24:40.000 295 130.35 12882.15 50405.82 88888.00 2011-10-22 01:24:50.000 295 130.32 12882.27 50405.79 88888.00 2011-10-22 01:25:00.000 295 130.32 12882.24 50405.67 88888.00 2011-10-22 01:25:10.000 295 130.28 12882.53 50405.85 88888.00 2011-10-22 01:25:20.000 295 130.35 12882.42 50405.88 88888.00 2011-10-22 01:25:30.000 295 130.28 12882.56 50405.97 88888.00 2011-10-22 01:25:40.000 295 130.31 12882.68 50405.94 88888.00 2011-10-22 01:25:50.000 295 130.31 12882.80 50405.91 88888.00 2011-10-22 01:26:00.000 295 130.28 12882.83 50406.03 88888.00 2011-10-22 01:26:10.000 295 130.28 12883.06 50405.96 88888.00 2011-10-22 01:26:20.000 295 130.28 12882.94 50406.00 88888.00 2011-10-22 01:26:30.000 295 130.28 12882.91 50405.88 88888.00 2011-10-22 01:26:40.000 295 130.25 12882.79 50405.91 88888.00 2011-10-22 01:26:50.000 295 130.22 12882.88 50405.76 88888.00 2011-10-22 01:27:00.000 295 130.18 12882.99 50405.73 88888.00 2011-10-22 01:27:10.000 295 130.18 12883.11 50405.70 88888.00 2011-10-22 01:27:20.000 295 130.18 12883.20 50405.55 88888.00 2011-10-22 01:27:30.000 295 130.18 12883.08 50405.58 88888.00 2011-10-22 01:27:40.000 295 130.18 12883.02 50405.85 88888.00 2011-10-22 01:27:50.000 295 130.18 12882.99 50405.73 88888.00 2011-10-22 01:28:00.000 295 130.15 12883.11 50405.70 88888.00 2011-10-22 01:28:10.000 295 130.15 12883.23 50405.67 88888.00 2011-10-22 01:28:20.000 295 130.18 12883.11 50405.70 88888.00 2011-10-22 01:28:30.000 295 130.18 12882.96 50405.61 88888.00 2011-10-22 01:28:40.000 295 130.12 12883.04 50405.46 88888.00 2011-10-22 01:28:50.000 295 130.09 12882.83 50405.64 88888.00 2011-10-22 01:29:00.000 295 130.05 12882.68 50405.55 88888.00 2011-10-22 01:29:10.000 295 130.12 12882.81 50405.52 88888.00 2011-10-22 01:29:20.000 295 130.09 12882.65 50405.43 88888.00 2011-10-22 01:29:30.000 295 130.09 12882.69 50405.55 88888.00 2011-10-22 01:29:40.000 295 130.09 12882.69 50405.55 88888.00 2011-10-22 01:29:50.000 295 130.09 12882.72 50405.67 88888.00 2011-10-22 01:30:00.000 295 130.12 12882.57 50405.58 88888.00 2011-10-22 01:30:10.000 295 130.12 12882.42 50405.49 88888.00 2011-10-22 01:30:20.000 295 130.09 12882.30 50405.53 88888.00 2011-10-22 01:30:30.000 295 130.02 12882.29 50405.53 88888.00 2011-10-22 01:30:40.000 295 130.02 12882.53 50405.46 88888.00 2011-10-22 01:30:50.000 295 130.02 12882.29 50405.53 88888.00 2011-10-22 01:31:00.000 295 130.09 12882.21 50405.67 88888.00 2011-10-22 01:31:10.000 295 130.06 12882.21 50405.67 88888.00 2011-10-22 01:31:20.000 295 130.06 12882.21 50405.67 88888.00 2011-10-22 01:31:30.000 295 130.03 12881.97 50405.73 88888.00 2011-10-22 01:31:40.000 295 130.06 12881.97 50405.73 88888.00 2011-10-22 01:31:50.000 295 130.03 12881.85 50405.76 88888.00 2011-10-22 01:32:00.000 295 129.99 12881.97 50405.73 88888.00 2011-10-22 01:32:10.000 295 130.03 12881.85 50405.76 88888.00 2011-10-22 01:32:20.000 295 130.03 12881.68 50406.06 88888.00 2011-10-22 01:32:30.000 295 130.00 12881.58 50406.21 88888.00 2011-10-22 01:32:40.000 295 130.00 12881.47 50406.24 88888.00 2011-10-22 01:32:50.000 295 130.03 12881.50 50406.36 88888.00 2011-10-22 01:33:00.000 295 130.03 12881.59 50406.21 88888.00 2011-10-22 01:33:10.000 295 130.06 12881.47 50406.24 88888.00 2011-10-22 01:33:20.000 295 130.03 12881.23 50406.30 88888.00 2011-10-22 01:33:30.000 295 130.03 12881.35 50406.27 88888.00 2011-10-22 01:33:40.000 295 130.00 12881.50 50406.36 88888.00 2011-10-22 01:33:50.000 295 130.06 12881.41 50406.51 88888.00 2011-10-22 01:34:00.000 295 130.10 12881.21 50406.69 88888.00 2011-10-22 01:34:10.000 295 130.10 12881.24 50406.80 88888.00 2011-10-22 01:34:20.000 295 130.10 12881.24 50406.80 88888.00 2011-10-22 01:34:30.000 295 130.03 12881.27 50406.92 88888.00 2011-10-22 01:34:40.000 295 130.03 12881.15 50406.95 88888.00 2011-10-22 01:34:50.000 295 130.03 12881.21 50407.19 88888.00 2011-10-22 01:35:00.000 295 130.06 12881.57 50407.10 88888.00 2011-10-22 01:35:10.000 295 130.06 12881.54 50406.98 88888.00 2011-10-22 01:35:20.000 295 130.06 12881.57 50407.10 88888.00 2011-10-22 01:35:30.000 295 130.09 12881.57 50407.10 88888.00 2011-10-22 01:35:40.000 295 130.13 12881.72 50407.19 88888.00 2011-10-22 01:35:50.000 295 130.09 12881.69 50407.07 88888.00 2011-10-22 01:36:00.000 295 130.13 12881.78 50407.42 88888.00 2011-10-22 01:36:10.000 295 130.13 12881.66 50407.45 88888.00 2011-10-22 01:36:20.000 295 130.19 12881.70 50407.57 88888.00 2011-10-22 01:36:30.000 295 130.19 12881.85 50407.66 88888.00 2011-10-22 01:36:40.000 295 130.16 12881.85 50407.66 88888.00 2011-10-22 01:36:50.000 295 130.13 12881.72 50407.69 88888.00 2011-10-22 01:37:00.000 295 130.16 12881.76 50407.30 88888.00 2011-10-22 01:37:10.000 295 130.16 12882.02 50407.36 88888.00 2011-10-22 01:37:20.000 295 130.16 12881.90 50407.39 88888.00 2011-10-22 01:37:30.000 295 130.16 12881.99 50407.24 88888.00 2011-10-22 01:37:40.000 295 130.19 12882.17 50407.45 88888.00 2011-10-22 01:37:50.000 295 130.12 12882.05 50407.48 88888.00 2011-10-22 01:38:00.000 295 130.16 12882.02 50407.36 88888.00 2011-10-22 01:38:10.000 295 130.16 12882.02 50407.36 88888.00 2011-10-22 01:38:20.000 295 130.09 12881.90 50407.39 88888.00 2011-10-22 01:38:30.000 295 130.09 12881.78 50407.42 88888.00 2011-10-22 01:38:40.000 295 130.16 12881.85 50407.66 88888.00 2011-10-22 01:38:50.000 295 130.16 12882.08 50407.60 88888.00 2011-10-22 01:39:00.000 295 130.19 12882.00 50407.75 88888.00 2011-10-22 01:39:10.000 295 130.16 12882.02 50407.87 88888.00 2011-10-22 01:39:20.000 295 130.19 12882.23 50407.69 88888.00 2011-10-22 01:39:30.000 295 130.22 12882.18 50407.95 88888.00 2011-10-22 01:39:40.000 295 130.19 12882.03 50407.87 88888.00 2011-10-22 01:39:50.000 295 130.19 12882.18 50407.95 88888.00 2011-10-22 01:40:00.000 295 130.15 12882.35 50407.66 88888.00 2011-10-22 01:40:10.000 295 130.15 12882.38 50407.77 88888.00 2011-10-22 01:40:20.000 295 130.19 12882.41 50407.89 88888.00 2011-10-22 01:40:30.000 295 130.15 12882.44 50408.01 88888.00 2011-10-22 01:40:40.000 295 130.15 12882.47 50408.13 88888.00 2011-10-22 01:40:50.000 295 130.09 12882.64 50407.83 88888.00 2011-10-22 01:41:00.000 295 130.15 12882.56 50407.98 88888.00 2011-10-22 01:41:10.000 295 130.15 12882.59 50408.10 88888.00 2011-10-22 01:41:20.000 295 130.15 12882.68 50407.95 88888.00 2011-10-22 01:41:30.000 295 130.15 12882.71 50408.07 88888.00 2011-10-22 01:41:40.000 295 130.12 12882.85 50408.16 88888.00 2011-10-22 01:41:50.000 295 130.08 12883.02 50407.86 88888.00 2011-10-22 01:42:00.000 295 130.05 12882.90 50407.89 88888.00 2011-10-22 01:42:10.000 295 130.08 12883.02 50407.86 88888.00 2011-10-22 01:42:20.000 295 130.05 12883.02 50407.86 88888.00 2011-10-22 01:42:30.000 295 130.02 12883.02 50407.86 88888.00 2011-10-22 01:42:40.000 295 130.05 12882.99 50407.74 88888.00 2011-10-22 01:42:50.000 295 130.05 12883.02 50407.86 88888.00 2011-10-22 01:43:00.000 295 130.05 12883.02 50407.86 88888.00 2011-10-22 01:43:10.000 295 129.99 12882.93 50408.01 88888.00 2011-10-22 01:43:20.000 295 130.02 12882.78 50407.92 88888.00 2011-10-22 01:43:30.000 295 130.02 12882.78 50407.92 88888.00 2011-10-22 01:43:40.000 295 129.96 12882.77 50407.92 88888.00 2011-10-22 01:43:50.000 295 130.02 12882.51 50407.86 88888.00 2011-10-22 01:44:00.000 295 129.99 12882.51 50407.86 88888.00 2011-10-22 01:44:10.000 295 129.96 12882.63 50407.83 88888.00 2011-10-22 01:44:20.000 295 129.99 12882.63 50407.83 88888.00 2011-10-22 01:44:30.000 295 129.92 12882.77 50407.92 88888.00 2011-10-22 01:44:40.000 295 129.96 12882.60 50407.71 88888.00 2011-10-22 01:44:50.000 295 129.96 12882.54 50407.98 88888.00 2011-10-22 01:45:00.000 295 129.96 12882.51 50407.86 88888.00 2011-10-22 01:45:10.000 295 129.96 12882.42 50408.01 88888.00 2011-10-22 01:45:20.000 295 129.99 12882.45 50408.13 88888.00 2011-10-22 01:45:30.000 295 129.96 12882.45 50408.13 88888.00 2011-10-22 01:45:40.000 295 129.96 12882.33 50408.16 88888.00 2011-10-22 01:45:50.000 295 129.96 12882.45 50408.13 88888.00 2011-10-22 01:46:00.000 295 129.93 12882.48 50408.25 88888.00 2011-10-22 01:46:10.000 295 129.92 12882.63 50408.34 88888.00 2011-10-22 01:46:20.000 295 129.89 12882.74 50408.31 88888.00 2011-10-22 01:46:30.000 295 129.92 12882.63 50408.34 88888.00 2011-10-22 01:46:40.000 295 129.93 12882.48 50408.25 88888.00 2011-10-22 01:46:50.000 295 129.89 12882.50 50408.37 88888.00 2011-10-22 01:47:00.000 295 129.89 12882.59 50408.22 88888.00 2011-10-22 01:47:10.000 295 129.92 12882.63 50408.34 88888.00 2011-10-22 01:47:20.000 295 129.89 12882.47 50408.25 88888.00 2011-10-22 01:47:30.000 295 129.86 12882.38 50408.40 88888.00 2011-10-22 01:47:40.000 295 129.83 12882.38 50408.40 88888.00 2011-10-22 01:47:50.000 295 129.83 12882.41 50408.51 88888.00 2011-10-22 01:48:00.000 295 129.83 12882.53 50408.48 88888.00 2011-10-22 01:48:10.000 295 129.86 12882.41 50408.51 88888.00 2011-10-22 01:48:20.000 295 129.86 12882.38 50408.40 88888.00 2011-10-22 01:48:30.000 295 129.89 12882.42 50408.51 88888.00 2011-10-22 01:48:40.000 295 129.89 12882.45 50408.63 88888.00 2011-10-22 01:48:50.000 295 129.89 12882.45 50408.63 88888.00 2011-10-22 01:49:00.000 295 129.89 12882.36 50408.78 88888.00 2011-10-22 01:49:10.000 295 129.89 12882.48 50408.75 88888.00 2011-10-22 01:49:20.000 295 129.89 12882.51 50408.87 88888.00 2011-10-22 01:49:30.000 295 129.92 12882.63 50408.84 88888.00 2011-10-22 01:49:40.000 295 129.89 12882.36 50408.78 88888.00 2011-10-22 01:49:50.000 295 129.89 12882.36 50408.78 88888.00 2011-10-22 01:50:00.000 295 129.92 12882.54 50408.99 88888.00 2011-10-22 01:50:10.000 295 129.96 12882.28 50408.93 88888.00 2011-10-22 01:50:20.000 295 129.96 12882.40 50408.90 88888.00 2011-10-22 01:50:30.000 295 129.96 12882.40 50408.90 88888.00 2011-10-22 01:50:40.000 295 129.96 12882.40 50408.90 88888.00 2011-10-22 01:50:50.000 295 129.93 12882.48 50408.75 88888.00 2011-10-22 01:51:00.000 295 129.96 12882.37 50408.78 88888.00 2011-10-22 01:51:10.000 295 129.96 12882.25 50408.81 88888.00 2011-10-22 01:51:20.000 295 129.96 12882.31 50409.05 88888.00 2011-10-22 01:51:30.000 295 129.96 12882.43 50409.02 88888.00 2011-10-22 01:51:40.000 295 129.96 12882.46 50409.14 88888.00 2011-10-22 01:51:50.000 295 129.99 12882.58 50409.11 88888.00 2011-10-22 01:52:00.000 295 129.99 12882.34 50409.17 88888.00 2011-10-22 01:52:10.000 295 129.99 12882.19 50409.08 88888.00 2011-10-22 01:52:20.000 295 129.99 12882.07 50409.11 88888.00 2011-10-22 01:52:30.000 295 130.00 12881.84 50409.17 88888.00 2011-10-22 01:52:40.000 295 129.96 12881.84 50409.17 88888.00 2011-10-22 01:52:50.000 295 129.96 12881.90 50409.41 88888.00 2011-10-22 01:53:00.000 295 129.96 12882.01 50409.38 88888.00 2011-10-22 01:53:10.000 295 129.96 12882.10 50409.23 88888.00 2011-10-22 01:53:20.000 295 129.96 12881.98 50409.26 88888.00 2011-10-22 01:53:30.000 295 129.96 12881.87 50409.29 88888.00 2011-10-22 01:53:40.000 295 129.99 12882.14 50409.35 88888.00 2011-10-22 01:53:50.000 295 129.99 12882.05 50409.49 88888.00 2011-10-22 01:54:00.000 295 129.99 12881.96 50409.64 88888.00 2011-10-22 01:54:10.000 295 130.03 12881.84 50409.67 88888.00 2011-10-22 01:54:20.000 295 130.03 12881.99 50409.76 88888.00 2011-10-22 01:54:30.000 295 129.99 12881.87 50409.79 88888.00 2011-10-22 01:54:40.000 295 130.06 12882.11 50409.73 88888.00 2011-10-22 01:54:50.000 295 130.03 12882.05 50410.00 88888.00 2011-10-22 01:55:00.000 295 130.09 12881.94 50410.03 88888.00 2011-10-22 01:55:10.000 295 130.12 12882.21 50410.09 88888.00 2011-10-22 01:55:20.000 295 130.12 12882.21 50410.09 88888.00 2011-10-22 01:55:30.000 295 130.12 12882.06 50410.00 88888.00 2011-10-22 01:55:40.000 295 130.16 12882.07 50410.00 88888.00 2011-10-22 01:55:50.000 295 130.19 12882.22 50410.09 88888.00 2011-10-22 01:56:00.000 295 130.19 12882.40 50410.29 88888.00 2011-10-22 01:56:10.000 295 130.19 12882.49 50410.14 88888.00 2011-10-22 01:56:20.000 295 130.19 12882.52 50410.26 88888.00 2011-10-22 01:56:30.000 295 130.19 12882.55 50410.38 88888.00 2011-10-22 01:56:40.000 295 130.19 12882.40 50410.29 88888.00 2011-10-22 01:56:50.000 295 130.22 12882.43 50410.41 88888.00 2011-10-22 01:57:00.000 295 130.19 12882.40 50410.29 88888.00 2011-10-22 01:57:10.000 295 130.19 12882.43 50410.41 88888.00 2011-10-22 01:57:20.000 295 130.19 12882.19 50410.47 88888.00 2011-10-22 01:57:30.000 295 130.15 12882.25 50410.71 88888.00 2011-10-22 01:57:40.000 295 130.22 12882.02 50410.77 88888.00 2011-10-22 01:57:50.000 295 130.25 12882.14 50410.74 88888.00 2011-10-22 01:58:00.000 295 130.25 12882.17 50410.86 88888.00 2011-10-22 01:58:10.000 295 130.29 12882.26 50410.71 88888.00 2011-10-22 01:58:20.000 295 130.28 12882.38 50410.68 88888.00 2011-10-22 01:58:30.000 295 130.25 12882.50 50410.65 88888.00 2011-10-22 01:58:40.000 295 130.28 12882.38 50410.68 88888.00 2011-10-22 01:58:50.000 295 130.32 12882.35 50410.56 88888.00 2011-10-22 01:59:00.000 295 130.25 12882.38 50410.68 88888.00 2011-10-22 01:59:10.000 295 130.32 12882.53 50410.76 88888.00 2011-10-22 01:59:20.000 295 130.32 12882.41 50410.79 88888.00 2011-10-22 01:59:30.000 295 130.25 12882.64 50410.73 88888.00 2011-10-22 01:59:40.000 295 130.28 12882.77 50410.70 88888.00 2011-10-22 01:59:50.000 295 130.32 12882.59 50410.50 88888.00 2011-10-22 02:00:00.000 295 130.28 12882.77 50410.70 88888.00 2011-10-22 02:00:10.000 295 130.25 12883.00 50410.64 88888.00 2011-10-22 02:00:20.000 295 130.28 12882.94 50410.41 88888.00 2011-10-22 02:00:30.000 295 130.28 12882.82 50410.44 88888.00 2011-10-22 02:00:40.000 295 130.28 12882.94 50410.41 88888.00 2011-10-22 02:00:50.000 295 130.25 12882.94 50410.41 88888.00 2011-10-22 02:01:00.000 295 130.28 12882.94 50410.41 88888.00 2011-10-22 02:01:10.000 295 130.28 12883.33 50410.43 88888.00 2011-10-22 02:01:20.000 295 130.24 12883.44 50410.40 88888.00 2011-10-22 02:01:30.000 295 130.21 12883.76 50410.19 88888.00 2011-10-22 02:01:40.000 295 130.21 12883.64 50410.22 88888.00 2011-10-22 02:01:50.000 295 130.24 12883.50 50410.14 88888.00 2011-10-22 02:02:00.000 295 130.25 12883.26 50410.20 88888.00 2011-10-22 02:02:10.000 295 130.28 12883.12 50410.11 88888.00 2011-10-22 02:02:20.000 295 130.28 12882.94 50410.41 88888.00 2011-10-22 02:02:30.000 295 130.31 12883.06 50410.38 88888.00 2011-10-22 02:02:40.000 295 130.34 12883.07 50410.38 88888.00 2011-10-22 02:02:50.000 295 130.28 12883.21 50410.46 88888.00 2011-10-22 02:03:00.000 295 130.34 12883.30 50410.32 88888.00 2011-10-22 02:03:10.000 295 130.34 12883.30 50410.32 88888.00 2011-10-22 02:03:20.000 295 130.38 12883.04 50410.26 88888.00 2011-10-22 02:03:30.000 295 130.41 12882.84 50410.44 88888.00 2011-10-22 02:03:40.000 295 130.41 12882.87 50410.56 88888.00 2011-10-22 02:03:50.000 295 130.41 12882.90 50410.67 88888.00 2011-10-22 02:04:00.000 295 130.44 12882.84 50410.94 88888.00 2011-10-22 02:04:10.000 295 130.48 12882.96 50410.91 88888.00 2011-10-22 02:04:20.000 295 130.44 12882.81 50410.82 88888.00 2011-10-22 02:04:30.000 295 130.44 12882.90 50410.67 88888.00 2011-10-22 02:04:40.000 295 130.44 12882.93 50410.79 88888.00 2011-10-22 02:04:50.000 295 130.48 12882.96 50410.91 88888.00 2011-10-22 02:05:00.000 295 130.51 12882.73 50410.97 88888.00 2011-10-22 02:05:10.000 295 130.54 12883.06 50410.76 88888.00 2011-10-22 02:05:20.000 295 130.54 12883.24 50410.97 88888.00 2011-10-22 02:05:30.000 295 130.54 12883.21 50410.85 88888.00 2011-10-22 02:05:40.000 295 130.54 12883.21 50410.85 88888.00 2011-10-22 02:05:50.000 295 130.57 12883.45 50410.79 88888.00 2011-10-22 02:06:00.000 295 130.54 12883.44 50410.79 88888.00 2011-10-22 02:06:10.000 295 130.57 12883.57 50410.76 88888.00 2011-10-22 02:06:20.000 295 130.60 12883.74 50410.46 88888.00 2011-10-22 02:06:30.000 295 130.60 12884.01 50410.52 88888.00 2011-10-22 02:06:40.000 295 130.50 12884.09 50410.37 88888.00 2011-10-22 02:06:50.000 295 130.53 12884.18 50410.22 88888.00 2011-10-22 02:07:00.000 295 130.53 12884.21 50410.34 88888.00 2011-10-22 02:07:10.000 295 130.47 12884.17 50410.22 88888.00 2011-10-22 02:07:20.000 295 130.47 12884.29 50410.19 88888.00 2011-10-22 02:07:30.000 295 130.47 12884.26 50410.07 88888.00 2011-10-22 02:07:40.000 295 130.43 12884.29 50410.19 88888.00 2011-10-22 02:07:50.000 295 130.43 12884.29 50410.19 88888.00 2011-10-22 02:08:00.000 295 130.47 12884.11 50409.99 88888.00 2011-10-22 02:08:10.000 295 130.47 12884.14 50410.10 88888.00 2011-10-22 02:08:20.000 295 130.43 12884.26 50410.07 88888.00 2011-10-22 02:08:30.000 295 130.40 12884.14 50410.10 88888.00 2011-10-22 02:08:40.000 295 130.37 12884.10 50409.99 88888.00 2011-10-22 02:08:50.000 295 130.37 12884.10 50409.99 88888.00 2011-10-22 02:09:00.000 295 130.37 12884.04 50409.75 88888.00 2011-10-22 02:09:10.000 295 130.30 12884.24 50409.57 88888.00 2011-10-22 02:09:20.000 295 130.34 12884.25 50409.57 88888.00 2011-10-22 02:09:30.000 295 130.34 12883.98 50409.51 88888.00 2011-10-22 02:09:40.000 295 130.37 12883.98 50409.51 88888.00 2011-10-22 02:09:50.000 295 130.34 12883.80 50409.81 88888.00 2011-10-22 02:10:00.000 295 130.37 12883.78 50409.69 88888.00 2011-10-22 02:10:10.000 295 130.40 12883.78 50409.69 88888.00 2011-10-22 02:10:20.000 295 130.44 12883.69 50409.84 88888.00 2011-10-22 02:10:30.000 295 130.47 12883.82 50409.81 88888.00 2011-10-22 02:10:40.000 295 130.40 12883.84 50409.93 88888.00 2011-10-22 02:10:50.000 295 130.44 12883.96 50409.90 88888.00 2011-10-22 02:11:00.000 295 130.47 12883.88 50410.05 88888.00 2011-10-22 02:11:10.000 295 130.50 12883.76 50410.08 88888.00 2011-10-22 02:11:20.000 295 130.53 12883.77 50410.08 88888.00 2011-10-22 02:11:30.000 295 130.50 12883.79 50410.19 88888.00 2011-10-22 02:11:40.000 295 130.50 12884.00 50410.02 88888.00 2011-10-22 02:11:50.000 295 130.50 12883.91 50410.16 88888.00 2011-10-22 02:12:00.000 295 130.47 12883.76 50410.08 88888.00 2011-10-22 02:12:10.000 295 130.50 12884.03 50410.13 88888.00 2011-10-22 02:12:20.000 295 130.47 12884.14 50410.10 88888.00 2011-10-22 02:12:30.000 295 130.47 12884.06 50410.25 88888.00 2011-10-22 02:12:40.000 295 130.47 12884.03 50410.13 88888.00 2011-10-22 02:12:50.000 295 130.47 12884.03 50410.13 88888.00 2011-10-22 02:13:00.000 295 130.50 12884.03 50410.13 88888.00 2011-10-22 02:13:10.000 295 130.44 12883.87 50410.05 88888.00 2011-10-22 02:13:20.000 295 130.40 12883.99 50410.02 88888.00 2011-10-22 02:13:30.000 295 130.40 12883.87 50410.05 88888.00 2011-10-22 02:13:40.000 295 130.40 12883.87 50410.05 88888.00 2011-10-22 02:13:50.000 295 130.37 12883.63 50410.11 88888.00 2011-10-22 02:14:00.000 295 130.40 12883.75 50410.08 88888.00 2011-10-22 02:14:10.000 295 130.40 12883.78 50410.19 88888.00 2011-10-22 02:14:20.000 295 130.37 12883.63 50410.11 88888.00 2011-10-22 02:14:30.000 295 130.37 12883.72 50409.96 88888.00 2011-10-22 02:14:40.000 295 130.44 12883.46 50409.90 88888.00 2011-10-22 02:14:50.000 295 130.41 12883.25 50410.08 88888.00 2011-10-22 02:15:00.000 295 130.41 12883.16 50410.23 88888.00 2011-10-22 02:15:10.000 295 130.44 12883.22 50410.46 88888.00 2011-10-22 02:15:20.000 295 130.44 12883.08 50410.38 88888.00 2011-10-22 02:15:30.000 295 130.47 12883.08 50410.38 88888.00 2011-10-22 02:15:40.000 295 130.48 12882.72 50410.47 88888.00 2011-10-22 02:15:50.000 295 130.51 12882.88 50410.56 88888.00 2011-10-22 02:16:00.000 295 130.54 12882.64 50410.62 88888.00 2011-10-22 02:16:10.000 295 130.54 12882.70 50410.85 88888.00 2011-10-22 02:16:20.000 295 130.58 12882.71 50410.85 88888.00 2011-10-22 02:16:30.000 295 130.58 12882.50 50411.03 88888.00 2011-10-22 02:16:40.000 295 130.61 12882.54 50411.15 88888.00 2011-10-22 02:16:50.000 295 130.64 12882.78 50411.09 88888.00 2011-10-22 02:17:00.000 295 130.67 12882.75 50410.97 88888.00 2011-10-22 02:17:10.000 295 130.71 12882.66 50411.12 88888.00 2011-10-22 02:17:20.000 295 130.71 12882.66 50411.12 88888.00 2011-10-22 02:17:30.000 295 130.71 12882.58 50411.27 88888.00 2011-10-22 02:17:40.000 295 130.74 12882.49 50411.42 88888.00 2011-10-22 02:17:50.000 295 130.77 12882.52 50411.53 88888.00 2011-10-22 02:18:00.000 295 130.77 12882.49 50411.42 88888.00 2011-10-22 02:18:10.000 295 130.81 12882.35 50411.33 88888.00 2011-10-22 02:18:20.000 295 130.81 12882.38 50411.45 88888.00 2011-10-22 02:18:30.000 295 130.80 12882.53 50411.53 88888.00 2011-10-22 02:18:40.000 295 130.84 12882.68 50411.62 88888.00 2011-10-22 02:18:50.000 295 130.80 12882.68 50411.62 88888.00 2011-10-22 02:19:00.000 295 130.80 12882.65 50411.50 88888.00 2011-10-22 02:19:10.000 295 130.84 12882.65 50411.50 88888.00 2011-10-22 02:19:20.000 295 130.87 12882.89 50411.44 88888.00 2011-10-22 02:19:30.000 295 130.87 12882.77 50411.47 88888.00 2011-10-22 02:19:40.000 295 130.90 12882.86 50411.33 88888.00 2011-10-22 02:19:50.000 295 130.90 12882.89 50411.44 88888.00 2011-10-22 02:20:00.000 295 130.90 12882.89 50411.44 88888.00 2011-10-22 02:20:10.000 295 130.93 12882.81 50411.59 88888.00 2011-10-22 02:20:20.000 295 130.96 12882.93 50411.56 88888.00 2011-10-22 02:20:30.000 295 131.00 12882.82 50411.59 88888.00 2011-10-22 02:20:40.000 295 131.00 12882.82 50411.59 88888.00 2011-10-22 02:20:50.000 295 131.00 12882.93 50411.56 88888.00 2011-10-22 02:21:00.000 295 131.00 12882.93 50411.56 88888.00 2011-10-22 02:21:10.000 295 131.06 12882.82 50411.59 88888.00 2011-10-22 02:21:20.000 295 131.03 12882.82 50411.59 88888.00 2011-10-22 02:21:30.000 295 131.00 12882.82 50411.59 88888.00 2011-10-22 02:21:40.000 295 130.97 12882.69 50411.62 88888.00 2011-10-22 02:21:50.000 295 130.97 12882.58 50411.65 88888.00 2011-10-22 02:22:00.000 295 130.97 12882.58 50411.65 88888.00 2011-10-22 02:22:10.000 295 130.97 12882.58 50411.65 88888.00 2011-10-22 02:22:20.000 295 130.97 12882.43 50411.56 88888.00 2011-10-22 02:22:30.000 295 130.97 12882.43 50411.56 88888.00 2011-10-22 02:22:40.000 295 130.97 12882.22 50411.74 88888.00 2011-10-22 02:22:50.000 295 130.97 12881.95 50411.69 88888.00 2011-10-22 02:23:00.000 295 131.01 12881.72 50411.75 88888.00 2011-10-22 02:23:10.000 295 131.01 12881.72 50411.75 88888.00 2011-10-22 02:23:20.000 295 131.01 12881.72 50411.75 88888.00 2011-10-22 02:23:30.000 295 131.04 12881.61 50411.78 88888.00 2011-10-22 02:23:40.000 295 131.01 12881.51 50411.93 88888.00 2011-10-22 02:23:50.000 295 131.04 12881.75 50411.86 88888.00 2011-10-22 02:24:00.000 295 131.04 12881.75 50411.86 88888.00 2011-10-22 02:24:10.000 295 131.07 12881.76 50411.86 88888.00 2011-10-22 02:24:20.000 295 131.04 12881.75 50411.86 88888.00 2011-10-22 02:24:30.000 295 131.07 12881.64 50411.90 88888.00 2011-10-22 02:24:40.000 295 131.07 12881.67 50412.01 88888.00 2011-10-22 02:24:50.000 295 131.10 12881.70 50412.13 88888.00 2011-10-22 02:25:00.000 295 131.07 12881.82 50412.10 88888.00 2011-10-22 02:25:10.000 295 131.10 12882.06 50412.04 88888.00 2011-10-22 02:25:20.000 295 131.10 12881.91 50411.95 88888.00 2011-10-22 02:25:30.000 295 131.10 12881.91 50411.95 88888.00 2011-10-22 02:25:40.000 295 131.10 12881.82 50412.10 88888.00 2011-10-22 02:25:50.000 295 131.13 12881.94 50412.07 88888.00 2011-10-22 02:26:00.000 295 131.10 12881.94 50412.07 88888.00 2011-10-22 02:26:10.000 295 131.10 12882.06 50412.04 88888.00 2011-10-22 02:26:20.000 295 131.10 12882.15 50411.89 88888.00 2011-10-22 02:26:30.000 295 131.10 12882.21 50412.13 88888.00 2011-10-22 02:26:40.000 295 131.10 12882.06 50412.04 88888.00 2011-10-22 02:26:50.000 295 131.13 12882.15 50411.89 88888.00 2011-10-22 02:27:00.000 295 131.17 12881.92 50411.95 88888.00 2011-10-22 02:27:10.000 295 131.17 12881.92 50411.95 88888.00 2011-10-22 02:27:20.000 295 131.14 12881.91 50411.95 88888.00 2011-10-22 02:27:30.000 295 131.17 12882.03 50411.92 88888.00 2011-10-22 02:27:40.000 295 131.17 12881.80 50411.98 88888.00 2011-10-22 02:27:50.000 295 131.20 12881.92 50411.95 88888.00 2011-10-22 02:28:00.000 295 131.23 12881.95 50412.07 88888.00 2011-10-22 02:28:10.000 295 131.23 12882.07 50412.04 88888.00 2011-10-22 02:28:20.000 295 131.23 12882.04 50411.92 88888.00 2011-10-22 02:28:30.000 295 131.27 12881.93 50411.95 88888.00 2011-10-22 02:28:40.000 295 131.20 12882.04 50411.92 88888.00 2011-10-22 02:28:50.000 295 131.23 12882.16 50411.89 88888.00 2011-10-22 02:29:00.000 295 131.20 12881.95 50412.07 88888.00 2011-10-22 02:29:10.000 295 131.23 12881.95 50412.07 88888.00 2011-10-22 02:29:20.000 295 131.27 12881.96 50412.07 88888.00 2011-10-22 02:29:30.000 295 131.23 12881.84 50412.10 88888.00 2011-10-22 02:29:40.000 295 131.23 12882.07 50412.04 88888.00 2011-10-22 02:29:50.000 295 131.26 12882.22 50412.13 88888.00 2011-10-22 02:30:00.000 295 131.30 12882.05 50411.92 88888.00 2011-10-22 02:30:10.000 295 131.26 12882.13 50411.77 88888.00 2011-10-22 02:30:20.000 295 131.26 12882.01 50411.80 88888.00 2011-10-22 02:30:30.000 295 131.23 12882.01 50411.80 88888.00 2011-10-22 02:30:40.000 295 131.23 12882.13 50411.77 88888.00 2011-10-22 02:30:50.000 295 131.23 12882.13 50411.77 88888.00 2011-10-22 02:31:00.000 295 131.30 12882.17 50411.89 88888.00 2011-10-22 02:31:10.000 295 131.26 12882.04 50411.92 88888.00 2011-10-22 02:31:20.000 295 131.30 12882.14 50411.77 88888.00 2011-10-22 02:31:30.000 295 131.30 12882.14 50411.77 88888.00 2011-10-22 02:31:40.000 295 131.33 12882.05 50411.92 88888.00 2011-10-22 02:31:50.000 295 131.36 12882.14 50411.77 88888.00 2011-10-22 02:32:00.000 295 131.36 12882.17 50411.89 88888.00 2011-10-22 02:32:10.000 295 131.39 12882.18 50411.89 88888.00 2011-10-22 02:32:20.000 295 131.40 12881.91 50411.83 88888.00 2011-10-22 02:32:30.000 295 131.36 12881.97 50412.07 88888.00 2011-10-22 02:32:40.000 295 131.39 12882.15 50411.77 88888.00 2011-10-22 02:32:50.000 295 131.43 12882.03 50411.80 88888.00 2011-10-22 02:33:00.000 295 131.36 12882.06 50411.92 88888.00 2011-10-22 02:33:10.000 295 131.43 12882.03 50411.80 88888.00 2011-10-22 02:33:20.000 295 131.43 12882.03 50411.80 88888.00 2011-10-22 02:33:30.000 295 131.43 12881.91 50411.83 88888.00 2011-10-22 02:33:40.000 295 131.43 12881.91 50411.83 88888.00 2011-10-22 02:33:50.000 295 131.46 12881.83 50411.98 88888.00 2011-10-22 02:34:00.000 295 131.50 12881.71 50412.01 88888.00 2011-10-22 02:34:10.000 295 131.49 12881.80 50411.86 88888.00 2011-10-22 02:34:20.000 295 131.53 12881.81 50411.86 88888.00 2011-10-22 02:34:30.000 295 131.59 12881.84 50411.98 88888.00 2011-10-22 02:34:40.000 295 131.59 12881.99 50412.07 88888.00 2011-10-22 02:34:50.000 295 131.59 12882.02 50412.19 88888.00 2011-10-22 02:35:00.000 295 131.59 12881.84 50411.98 88888.00 2011-10-22 02:35:10.000 295 131.56 12881.87 50412.10 88888.00 2011-10-22 02:35:20.000 295 131.59 12881.87 50412.10 88888.00 2011-10-22 02:35:30.000 295 131.62 12882.08 50411.92 88888.00 2011-10-22 02:35:40.000 295 131.59 12882.11 50412.04 88888.00 2011-10-22 02:35:50.000 295 131.59 12882.11 50412.04 88888.00 2011-10-22 02:36:00.000 295 131.59 12882.23 50412.01 88888.00 2011-10-22 02:36:10.000 295 131.62 12882.08 50411.92 88888.00 2011-10-22 02:36:20.000 295 131.62 12882.11 50412.04 88888.00 2011-10-22 02:36:30.000 295 131.66 12882.12 50412.04 88888.00 2011-10-22 02:36:40.000 295 131.69 12882.03 50412.19 88888.00 2011-10-22 02:36:50.000 295 131.65 12882.15 50412.16 88888.00 2011-10-22 02:37:00.000 295 131.69 12882.27 50412.13 88888.00 2011-10-22 02:37:10.000 295 131.65 12882.15 50412.16 88888.00 2011-10-22 02:37:20.000 295 131.62 12882.23 50412.01 88888.00 2011-10-22 02:37:30.000 295 131.62 12882.23 50412.01 88888.00 2011-10-22 02:37:40.000 295 131.62 12882.23 50412.01 88888.00 2011-10-22 02:37:50.000 295 131.59 12882.20 50411.89 88888.00 2011-10-22 02:38:00.000 295 131.62 12881.85 50411.98 88888.00 2011-10-22 02:38:10.000 295 131.59 12881.78 50412.25 88888.00 2011-10-22 02:38:20.000 295 131.63 12881.67 50412.28 88888.00 2011-10-22 02:38:30.000 295 131.66 12881.67 50412.28 88888.00 2011-10-22 02:38:40.000 295 131.63 12881.67 50412.28 88888.00 2011-10-22 02:38:50.000 295 131.66 12881.79 50412.25 88888.00 2011-10-22 02:39:00.000 295 131.72 12881.71 50412.40 88888.00 2011-10-22 02:39:10.000 295 131.66 12881.56 50412.31 88888.00 2011-10-22 02:39:20.000 295 131.66 12881.44 50412.34 88888.00 2011-10-22 02:39:30.000 295 131.69 12881.15 50412.67 88888.00 2011-10-22 02:39:40.000 295 131.70 12880.91 50412.73 88888.00 2011-10-22 02:39:50.000 295 131.70 12880.76 50412.64 88888.00 2011-10-22 02:40:00.000 295 131.73 12880.44 50412.85 88888.00 2011-10-22 02:40:10.000 295 131.73 12880.44 50412.85 88888.00 2011-10-22 02:40:20.000 295 131.73 12880.44 50412.85 88888.00 2011-10-22 02:40:30.000 295 131.73 12880.56 50412.82 88888.00 2011-10-22 02:40:40.000 295 131.73 12880.47 50412.97 88888.00 2011-10-22 02:40:50.000 295 131.70 12880.59 50412.94 88888.00 2011-10-22 02:41:00.000 295 131.70 12880.35 50413.00 88888.00 2011-10-22 02:41:10.000 295 131.74 12880.12 50413.06 88888.00 2011-10-22 02:41:20.000 295 131.67 12879.87 50413.12 88888.00 2011-10-22 02:41:30.000 295 131.74 12879.91 50413.24 88888.00 2011-10-22 02:41:40.000 295 131.77 12879.80 50413.27 88888.00 2011-10-22 02:41:50.000 295 131.83 12879.83 50413.39 88888.00 2011-10-22 02:42:00.000 295 131.80 12879.86 50413.50 88888.00 2011-10-22 02:42:10.000 295 131.80 12880.01 50413.59 88888.00 2011-10-22 02:42:20.000 295 131.83 12880.10 50413.44 88888.00 2011-10-22 02:42:30.000 295 131.80 12880.18 50413.30 88888.00 2011-10-22 02:42:40.000 295 131.80 12880.30 50413.27 88888.00 2011-10-22 02:42:50.000 295 131.80 12880.12 50413.06 88888.00 2011-10-22 02:43:00.000 295 131.80 12879.89 50413.12 88888.00 2011-10-22 02:43:10.000 295 131.87 12879.92 50413.24 88888.00 2011-10-22 02:43:20.000 295 131.83 12880.07 50413.33 88888.00 2011-10-22 02:43:30.000 295 131.83 12880.04 50413.21 88888.00 2011-10-22 02:43:40.000 295 131.83 12880.16 50413.18 88888.00 2011-10-22 02:43:50.000 295 131.80 12880.15 50413.18 88888.00 2011-10-22 02:44:00.000 295 131.77 12880.09 50412.94 88888.00 2011-10-22 02:44:10.000 295 131.80 12880.42 50412.73 88888.00 2011-10-22 02:44:20.000 295 131.80 12880.33 50412.88 88888.00 2011-10-22 02:44:30.000 295 131.77 12880.38 50412.61 88888.00 2011-10-22 02:44:40.000 295 131.77 12880.44 50412.85 88888.00 2011-10-22 02:44:50.000 295 131.77 12880.41 50412.73 88888.00 2011-10-22 02:45:00.000 295 131.80 12880.24 50413.03 88888.00 2011-10-22 02:45:10.000 295 131.80 12880.21 50412.91 88888.00 2011-10-22 02:45:20.000 295 131.77 12880.21 50412.91 88888.00 2011-10-22 02:45:30.000 295 131.77 12880.24 50413.03 88888.00 2011-10-22 02:45:40.000 295 131.83 12880.15 50412.67 88888.00 2011-10-22 02:45:50.000 295 131.83 12880.18 50412.79 88888.00 2011-10-22 02:46:00.000 295 131.83 12880.18 50412.79 88888.00 2011-10-22 02:46:10.000 295 131.80 12880.54 50412.70 88888.00 2011-10-22 02:46:20.000 295 131.83 12880.42 50412.73 88888.00 2011-10-22 02:46:30.000 295 131.80 12880.42 50412.73 88888.00 2011-10-22 02:46:40.000 295 131.80 12880.30 50412.76 88888.00 2011-10-22 02:46:50.000 295 131.80 12880.27 50412.64 88888.00 2011-10-22 02:47:00.000 295 131.83 12880.30 50412.76 88888.00 2011-10-22 02:47:10.000 295 131.80 12880.30 50412.76 88888.00 2011-10-22 02:47:20.000 295 131.80 12880.21 50412.91 88888.00 2011-10-22 02:47:30.000 295 131.77 12880.12 50413.06 88888.00 2011-10-22 02:47:40.000 295 131.77 12880.33 50412.88 88888.00 2011-10-22 02:47:50.000 295 131.73 12880.29 50412.76 88888.00 2011-10-22 02:48:00.000 295 131.77 12880.30 50412.76 88888.00 2011-10-22 02:48:10.000 295 131.70 12880.14 50412.67 88888.00 2011-10-22 02:48:20.000 295 131.73 12880.38 50412.61 88888.00 2011-10-22 02:48:30.000 295 131.77 12880.27 50412.64 88888.00 2011-10-22 02:48:40.000 295 131.73 12880.26 50412.64 88888.00 2011-10-22 02:48:50.000 295 131.67 12880.22 50412.53 88888.00 2011-10-22 02:49:00.000 295 131.70 12880.23 50412.53 88888.00 2011-10-22 02:49:10.000 295 131.67 12880.34 50412.50 88888.00 2011-10-22 02:49:20.000 295 131.67 12880.34 50412.50 88888.00 2011-10-22 02:49:30.000 295 131.70 12880.35 50412.50 88888.00 2011-10-22 02:49:40.000 295 131.70 12880.14 50412.67 88888.00 2011-10-22 02:49:50.000 295 131.67 12880.17 50412.79 88888.00 2011-10-22 02:50:00.000 295 131.70 12880.20 50412.91 88888.00 2011-10-22 02:50:10.000 295 131.70 12880.14 50412.67 88888.00 2011-10-22 02:50:20.000 295 131.67 12880.14 50412.67 88888.00 2011-10-22 02:50:30.000 295 131.64 12880.25 50412.64 88888.00 2011-10-22 02:50:40.000 295 131.60 12880.25 50412.64 88888.00 2011-10-22 02:50:50.000 295 131.61 12879.98 50412.59 88888.00 2011-10-22 02:51:00.000 295 131.64 12879.95 50412.47 88888.00 2011-10-22 02:51:10.000 295 131.64 12880.19 50412.41 88888.00 2011-10-22 02:51:20.000 295 131.67 12880.02 50412.70 88888.00 2011-10-22 02:51:30.000 295 131.64 12880.02 50412.70 88888.00 2011-10-22 02:51:40.000 295 131.67 12879.99 50412.59 88888.00 2011-10-22 02:51:50.000 295 131.67 12879.90 50412.73 88888.00 2011-10-22 02:52:00.000 295 131.61 12880.01 50412.70 88888.00 2011-10-22 02:52:10.000 295 131.64 12879.93 50412.85 88888.00 2011-10-22 02:52:20.000 295 131.61 12879.86 50412.62 88888.00 2011-10-22 02:52:30.000 295 131.60 12880.10 50412.56 88888.00 2011-10-22 02:52:40.000 295 131.57 12880.10 50412.56 88888.00 2011-10-22 02:52:50.000 295 131.54 12879.77 50412.77 88888.00 2011-10-22 02:53:00.000 295 131.54 12879.65 50412.80 88888.00 2011-10-22 02:53:10.000 295 131.54 12879.77 50412.77 88888.00 2011-10-22 02:53:20.000 295 131.57 12879.74 50412.65 88888.00 2011-10-22 02:53:30.000 295 131.57 12879.77 50412.77 88888.00 2011-10-22 02:53:40.000 295 131.57 12879.89 50412.73 88888.00 2011-10-22 02:53:50.000 295 131.54 12879.86 50412.62 88888.00 2011-10-22 02:54:00.000 295 131.54 12879.86 50412.62 88888.00 2011-10-22 02:54:10.000 295 131.57 12879.86 50412.62 88888.00 2011-10-22 02:54:20.000 295 131.58 12879.71 50412.53 88888.00 2011-10-22 02:54:30.000 295 131.51 12879.82 50412.50 88888.00 2011-10-22 02:54:40.000 295 131.48 12879.79 50412.38 88888.00 2011-10-22 02:54:50.000 295 131.44 12879.79 50412.38 88888.00 2011-10-22 02:55:00.000 295 131.48 12879.52 50412.32 88888.00 2011-10-22 02:55:10.000 295 131.48 12879.64 50412.29 88888.00 2011-10-22 02:55:20.000 295 131.45 12879.61 50412.17 88888.00 2011-10-22 02:55:30.000 295 131.38 12879.60 50412.17 88888.00 2011-10-22 02:55:40.000 295 131.41 12879.49 50412.20 88888.00 2011-10-22 02:55:50.000 295 131.45 12879.34 50412.12 88888.00 2011-10-22 02:56:00.000 295 131.45 12879.46 50412.09 88888.00 2011-10-22 02:56:10.000 295 131.45 12879.49 50412.20 88888.00 2011-10-22 02:56:20.000 295 131.45 12879.34 50412.12 88888.00 2011-10-22 02:56:30.000 295 131.45 12879.49 50412.20 88888.00 2011-10-22 02:56:40.000 295 131.45 12879.52 50412.32 88888.00 2011-10-22 02:56:50.000 295 131.48 12879.49 50412.20 88888.00 2011-10-22 02:57:00.000 295 131.51 12879.50 50412.20 88888.00 2011-10-22 02:57:10.000 295 131.48 12879.52 50412.32 88888.00 2011-10-22 02:57:20.000 295 131.48 12879.43 50412.47 88888.00 2011-10-22 02:57:30.000 295 131.48 12879.64 50412.29 88888.00 2011-10-22 02:57:40.000 295 131.48 12879.67 50412.41 88888.00 2011-10-22 02:57:50.000 295 131.45 12879.64 50412.29 88888.00 2011-10-22 02:58:00.000 295 131.44 12879.76 50412.26 88888.00 2011-10-22 02:58:10.000 295 131.45 12879.64 50412.29 88888.00 2011-10-22 02:58:20.000 295 131.41 12879.72 50412.14 88888.00 2011-10-22 02:58:30.000 295 131.44 12879.81 50411.99 88888.00 2011-10-22 02:58:40.000 295 131.44 12879.73 50412.14 88888.00 2011-10-22 02:58:50.000 295 131.41 12879.42 50411.97 88888.00 2011-10-22 02:59:00.000 295 131.41 12879.54 50411.94 88888.00 2011-10-22 02:59:10.000 295 131.41 12879.54 50411.94 88888.00 2011-10-22 02:59:20.000 295 131.41 12879.49 50412.20 88888.00 2011-10-22 02:59:30.000 295 131.41 12879.57 50412.06 88888.00 2011-10-22 02:59:40.000 295 131.44 12879.73 50412.14 88888.00 2011-10-22 02:59:50.000 295 131.45 12879.61 50412.17 88888.00 2011-10-22 03:00:00.000 295 131.44 12879.69 50412.03 88888.00 2011-10-22 03:00:10.000 295 131.41 12879.54 50411.94 88888.00 2011-10-22 03:00:20.000 295 131.44 12879.69 50412.03 88888.00 2011-10-22 03:00:30.000 295 131.48 12879.82 50411.99 88888.00 2011-10-22 03:00:40.000 295 131.48 12879.70 50412.03 88888.00 2011-10-22 03:00:50.000 295 131.48 12879.73 50412.14 88888.00 2011-10-22 03:01:00.000 295 131.51 12879.53 50412.32 88888.00 2011-10-22 03:01:10.000 295 131.54 12879.41 50412.35 88888.00 2011-10-22 03:01:20.000 295 131.48 12879.64 50412.29 88888.00 2011-10-22 03:01:30.000 295 131.51 12879.73 50412.14 88888.00 2011-10-22 03:01:40.000 295 131.51 12879.70 50412.03 88888.00 2011-10-22 03:01:50.000 295 131.51 12879.85 50412.11 88888.00 2011-10-22 03:02:00.000 295 131.48 12879.82 50411.99 88888.00 2011-10-22 03:02:10.000 295 131.48 12879.82 50411.99 88888.00 2011-10-22 03:02:20.000 295 131.44 12879.87 50411.73 88888.00 2011-10-22 03:02:30.000 295 131.44 12879.96 50412.08 88888.00 2011-10-22 03:02:40.000 295 131.51 12880.06 50411.93 88888.00 2011-10-22 03:02:50.000 295 131.54 12880.06 50411.93 88888.00 2011-10-22 03:03:00.000 295 131.54 12880.12 50411.67 88888.00 2011-10-22 03:03:10.000 295 131.60 12880.15 50411.79 88888.00 2011-10-22 03:03:20.000 295 131.57 12880.12 50411.67 88888.00 2011-10-22 03:03:30.000 295 131.60 12880.15 50411.79 88888.00 2011-10-22 03:03:40.000 295 131.60 12880.15 50411.79 88888.00 2011-10-22 03:03:50.000 295 131.57 12880.24 50411.64 88888.00 2011-10-22 03:04:00.000 295 131.57 12880.15 50411.79 88888.00 2011-10-22 03:04:10.000 295 131.60 12880.30 50411.87 88888.00 2011-10-22 03:04:20.000 295 131.64 12880.19 50411.90 88888.00 2011-10-22 03:04:30.000 295 131.64 12880.31 50411.87 88888.00 2011-10-22 03:04:40.000 295 131.60 12880.45 50411.96 88888.00 2011-10-22 03:04:50.000 295 131.60 12880.45 50411.96 88888.00 2011-10-22 03:05:00.000 295 131.64 12880.34 50411.99 88888.00 2011-10-22 03:05:10.000 295 131.63 12880.48 50412.08 88888.00 2011-10-22 03:05:20.000 295 131.67 12880.52 50412.20 88888.00 2011-10-22 03:05:30.000 295 131.70 12880.49 50412.08 88888.00 2011-10-22 03:05:40.000 295 131.70 12880.55 50412.32 88888.00 2011-10-22 03:05:50.000 295 131.70 12880.52 50412.20 88888.00 2011-10-22 03:06:00.000 295 131.80 12880.41 50412.23 88888.00 2011-10-22 03:06:10.000 295 131.80 12880.41 50412.23 88888.00 2011-10-22 03:06:20.000 295 131.83 12880.54 50412.20 88888.00 2011-10-22 03:06:30.000 295 131.83 12880.60 50412.43 88888.00 2011-10-22 03:06:40.000 295 131.83 12880.54 50412.20 88888.00 2011-10-22 03:06:50.000 295 131.86 12880.45 50412.35 88888.00 2011-10-22 03:07:00.000 295 131.89 12880.57 50412.32 88888.00 2011-10-22 03:07:10.000 295 131.86 12880.60 50412.43 88888.00 2011-10-22 03:07:20.000 295 131.89 12880.57 50412.32 88888.00 2011-10-22 03:07:30.000 295 131.96 12880.58 50412.32 88888.00 2011-10-22 03:07:40.000 295 131.96 12880.58 50412.32 88888.00 2011-10-22 03:07:50.000 295 131.93 12880.69 50412.29 88888.00 2011-10-22 03:08:00.000 295 131.99 12880.73 50412.40 88888.00 2011-10-22 03:08:10.000 295 131.99 12880.50 50412.46 88888.00 2011-10-22 03:08:20.000 295 131.99 12880.50 50412.46 88888.00 2011-10-22 03:08:30.000 295 131.99 12880.50 50412.46 88888.00 2011-10-22 03:08:40.000 295 131.99 12880.64 50412.55 88888.00 2011-10-22 03:08:50.000 295 131.99 12880.73 50412.40 88888.00 2011-10-22 03:09:00.000 295 131.99 12880.73 50412.40 88888.00 2011-10-22 03:09:10.000 295 131.99 12880.76 50412.52 88888.00 2011-10-22 03:09:20.000 295 131.99 12880.76 50412.52 88888.00 2011-10-22 03:09:30.000 295 132.02 12880.77 50412.52 88888.00 2011-10-22 03:09:40.000 295 132.06 12880.86 50412.37 88888.00 2011-10-22 03:09:50.000 295 132.09 12880.62 50412.43 88888.00 2011-10-22 03:10:00.000 295 132.09 12880.54 50412.58 88888.00 2011-10-22 03:10:10.000 295 132.06 12880.50 50412.46 88888.00 2011-10-22 03:10:20.000 295 132.06 12880.41 50412.61 88888.00 2011-10-22 03:10:30.000 295 132.09 12880.48 50412.85 88888.00 2011-10-22 03:10:40.000 295 132.12 12880.57 50412.70 88888.00 2011-10-22 03:10:50.000 295 132.12 12880.69 50412.67 88888.00 2011-10-22 03:11:00.000 295 132.12 12880.66 50412.55 88888.00 2011-10-22 03:11:10.000 295 132.09 12880.89 50412.49 88888.00 2011-10-22 03:11:20.000 295 132.12 12880.69 50412.67 88888.00 2011-10-22 03:11:30.000 295 132.12 12880.78 50412.52 88888.00 2011-10-22 03:11:40.000 295 132.12 12880.69 50412.67 88888.00 2011-10-22 03:11:50.000 295 132.19 12880.69 50412.67 88888.00 2011-10-22 03:12:00.000 295 132.16 12880.60 50412.82 88888.00 2011-10-22 03:12:10.000 295 132.19 12880.72 50412.79 88888.00 2011-10-22 03:12:20.000 295 132.22 12880.61 50412.82 88888.00 2011-10-22 03:12:30.000 295 132.19 12880.61 50412.82 88888.00 2011-10-22 03:12:40.000 295 132.19 12880.81 50412.64 88888.00 2011-10-22 03:12:50.000 295 132.22 12880.93 50412.61 88888.00 2011-10-22 03:13:00.000 295 132.19 12880.81 50412.64 88888.00 2011-10-22 03:13:10.000 295 132.25 12880.94 50412.61 88888.00 2011-10-22 03:13:20.000 295 132.25 12881.03 50412.46 88888.00 2011-10-22 03:13:30.000 295 132.22 12880.90 50412.49 88888.00 2011-10-22 03:13:40.000 295 132.25 12880.88 50412.37 88888.00 2011-10-22 03:13:50.000 295 132.25 12880.88 50412.37 88888.00 2011-10-22 03:14:00.000 295 132.25 12880.91 50412.49 88888.00 2011-10-22 03:14:10.000 295 132.28 12881.06 50412.58 88888.00 2011-10-22 03:14:20.000 295 132.25 12880.82 50412.64 88888.00 2011-10-22 03:14:30.000 295 132.28 12881.12 50412.82 88888.00 2011-10-22 03:14:40.000 295 132.32 12880.97 50412.73 88888.00 2011-10-22 03:14:50.000 295 132.28 12880.82 50412.64 88888.00 2011-10-22 03:15:00.000 295 132.25 12880.58 50412.70 88888.00 2011-10-22 03:15:10.000 295 132.25 12880.46 50412.73 88888.00 2011-10-22 03:15:20.000 295 132.22 12880.58 50412.70 88888.00 2011-10-22 03:15:30.000 295 132.25 12880.70 50412.67 88888.00 2011-10-22 03:15:40.000 295 132.22 12880.85 50412.76 88888.00 2011-10-22 03:15:50.000 295 132.28 12880.85 50412.76 88888.00 2011-10-22 03:16:00.000 295 132.25 12880.88 50412.88 88888.00 2011-10-22 03:16:10.000 295 132.32 12880.89 50412.88 88888.00 2011-10-22 03:16:20.000 295 132.38 12880.78 50412.91 88888.00 2011-10-22 03:16:30.000 295 132.41 12880.81 50413.03 88888.00 2011-10-22 03:16:40.000 295 132.48 12880.76 50413.29 88888.00 2011-10-22 03:16:50.000 295 132.51 12880.88 50413.26 88888.00 2011-10-22 03:17:00.000 295 132.51 12880.85 50413.14 88888.00 2011-10-22 03:17:10.000 295 132.48 12880.99 50413.23 88888.00 2011-10-22 03:17:20.000 295 132.38 12880.84 50413.14 88888.00 2011-10-22 03:17:30.000 295 132.38 12880.72 50413.17 88888.00 2011-10-22 03:17:40.000 295 132.38 12881.01 50412.85 88888.00 2011-10-22 03:17:50.000 295 132.38 12881.25 50412.79 88888.00 2011-10-22 03:18:00.000 295 132.38 12881.28 50412.90 88888.00 2011-10-22 03:18:10.000 295 132.44 12881.32 50413.02 88888.00 2011-10-22 03:18:20.000 295 132.44 12881.35 50413.14 88888.00 2011-10-22 03:18:30.000 295 132.48 12881.20 50413.05 88888.00 2011-10-22 03:18:40.000 295 132.51 12881.09 50413.08 88888.00 2011-10-22 03:18:50.000 295 132.51 12881.00 50413.23 88888.00 2011-10-22 03:19:00.000 295 132.45 12880.93 50413.50 88888.00 2011-10-22 03:19:10.000 295 132.48 12880.70 50413.56 88888.00 2011-10-22 03:19:20.000 295 132.48 12880.70 50413.56 88888.00 2011-10-22 03:19:30.000 295 132.45 12880.70 50413.56 88888.00 2011-10-22 03:19:40.000 295 132.45 12880.93 50413.50 88888.00 2011-10-22 03:19:50.000 295 132.45 12880.67 50413.44 88888.00 2011-10-22 03:20:00.000 295 132.41 12880.75 50413.29 88888.00 2011-10-22 03:20:10.000 295 132.41 12880.72 50413.17 88888.00 2011-10-22 03:20:20.000 295 132.42 12880.63 50413.32 88888.00 2011-10-22 03:20:30.000 295 132.41 12880.78 50413.41 88888.00 2011-10-22 03:20:40.000 295 132.48 12880.70 50413.56 88888.00 2011-10-22 03:20:50.000 295 132.51 12880.76 50413.80 88888.00 2011-10-22 03:21:00.000 295 132.52 12880.38 50413.77 88888.00 2011-10-22 03:21:10.000 295 132.48 12880.38 50413.77 88888.00 2011-10-22 03:21:20.000 295 132.48 12880.38 50413.77 88888.00 2011-10-22 03:21:30.000 295 132.48 12880.32 50413.53 88888.00 2011-10-22 03:21:40.000 295 132.45 12880.46 50413.62 88888.00 2011-10-22 03:21:50.000 295 132.45 12880.55 50413.47 88888.00 2011-10-22 03:22:00.000 295 132.38 12880.39 50413.38 88888.00 2011-10-22 03:22:10.000 295 132.38 12880.48 50413.24 88888.00 2011-10-22 03:22:20.000 295 132.35 12880.71 50413.17 88888.00 2011-10-22 03:22:30.000 295 132.35 12880.83 50413.14 88888.00 2011-10-22 03:22:40.000 295 132.38 12880.69 50413.06 88888.00 2011-10-22 03:22:50.000 295 132.38 12880.57 50413.09 88888.00 2011-10-22 03:23:00.000 295 132.38 12880.57 50413.09 88888.00 2011-10-22 03:23:10.000 295 132.38 12880.54 50412.97 88888.00 2011-10-22 03:23:20.000 295 132.35 12880.60 50413.20 88888.00 2011-10-22 03:23:30.000 295 132.35 12880.51 50412.85 88888.00 2011-10-22 03:23:40.000 295 132.35 12880.77 50412.91 88888.00 2011-10-22 03:23:50.000 295 132.32 12880.74 50412.79 88888.00 2011-10-22 03:24:00.000 295 132.28 12880.94 50412.61 88888.00 2011-10-22 03:24:10.000 295 132.32 12880.97 50412.73 88888.00 2011-10-22 03:24:20.000 295 132.35 12880.86 50412.76 88888.00 2011-10-22 03:24:30.000 295 132.35 12880.83 50412.64 88888.00 2011-10-22 03:24:40.000 295 132.35 12880.89 50412.88 88888.00 2011-10-22 03:24:50.000 295 132.35 12880.65 50412.94 88888.00 2011-10-22 03:25:00.000 295 132.35 12880.77 50412.91 88888.00 2011-10-22 03:25:10.000 295 132.35 12880.54 50412.97 88888.00 2011-10-22 03:25:20.000 295 132.35 12880.74 50412.79 88888.00 2011-10-22 03:25:30.000 295 132.28 12880.82 50412.64 88888.00 2011-10-22 03:25:40.000 295 132.22 12880.90 50412.49 88888.00 2011-10-22 03:25:50.000 295 132.25 12881.14 50412.43 88888.00 2011-10-22 03:26:00.000 295 132.28 12881.00 50412.34 88888.00 2011-10-22 03:26:10.000 295 132.31 12881.03 50412.46 88888.00 2011-10-22 03:26:20.000 295 132.35 12880.83 50412.64 88888.00 2011-10-22 03:26:30.000 295 132.32 12880.86 50412.76 88888.00 2011-10-22 03:26:40.000 295 132.38 12880.86 50412.76 88888.00 2011-10-22 03:26:50.000 295 132.35 12880.86 50412.76 88888.00 2011-10-22 03:27:00.000 295 132.32 12880.97 50412.73 88888.00 2011-10-22 03:27:10.000 295 132.28 12881.21 50412.67 88888.00 2011-10-22 03:27:20.000 295 132.25 12881.38 50412.37 88888.00 2011-10-22 03:27:30.000 295 132.22 12881.23 50412.28 88888.00 2011-10-22 03:27:40.000 295 132.25 12881.50 50412.34 88888.00 2011-10-22 03:27:50.000 295 132.18 12881.26 50412.40 88888.00 2011-10-22 03:28:00.000 295 132.18 12881.14 50412.43 88888.00 2011-10-22 03:28:10.000 295 132.19 12880.96 50412.23 88888.00 2011-10-22 03:28:20.000 295 132.18 12881.11 50412.31 88888.00 2011-10-22 03:28:30.000 295 132.15 12881.22 50412.28 88888.00 2011-10-22 03:28:40.000 295 132.12 12881.22 50412.28 88888.00 2011-10-22 03:28:50.000 295 132.15 12881.25 50412.40 88888.00 2011-10-22 03:29:00.000 295 132.15 12881.22 50412.28 88888.00 2011-10-22 03:29:10.000 295 132.18 12881.14 50412.43 88888.00 2011-10-22 03:29:20.000 295 132.15 12880.95 50412.23 88888.00 2011-10-22 03:29:30.000 295 132.15 12880.75 50412.40 88888.00 2011-10-22 03:29:40.000 295 132.15 12880.63 50412.43 88888.00 2011-10-22 03:29:50.000 295 132.16 12880.60 50412.32 88888.00 2011-10-22 03:30:00.000 295 132.15 12880.63 50412.43 88888.00 2011-10-22 03:30:10.000 295 132.09 12880.74 50412.40 88888.00 2011-10-22 03:30:20.000 295 132.09 12880.71 50412.29 88888.00 2011-10-22 03:30:30.000 295 132.09 12880.62 50412.43 88888.00 2011-10-22 03:30:40.000 295 132.06 12880.71 50412.29 88888.00 2011-10-22 03:30:50.000 295 132.06 12880.59 50412.32 88888.00 2011-10-22 03:31:00.000 295 132.03 12880.50 50412.46 88888.00 2011-10-22 03:31:10.000 295 131.99 12880.38 50412.50 88888.00 2011-10-22 03:31:20.000 295 132.03 12880.17 50412.67 88888.00 2011-10-22 03:31:30.000 295 132.06 12880.03 50412.59 88888.00 2011-10-22 03:31:40.000 295 132.00 12880.05 50412.70 88888.00 2011-10-22 03:31:50.000 295 132.00 12879.93 50412.73 88888.00 2011-10-22 03:32:00.000 295 131.96 12879.93 50412.73 88888.00 2011-10-22 03:32:10.000 295 131.96 12879.93 50412.73 88888.00 2011-10-22 03:32:20.000 295 131.96 12879.90 50412.62 88888.00 2011-10-22 03:32:30.000 295 131.97 12879.75 50412.53 88888.00 2011-10-22 03:32:40.000 295 131.93 12879.78 50412.65 88888.00 2011-10-22 03:32:50.000 295 131.90 12879.92 50412.73 88888.00 2011-10-22 03:33:00.000 295 131.90 12879.92 50412.73 88888.00 2011-10-22 03:33:10.000 295 131.87 12879.80 50412.77 88888.00 2011-10-22 03:33:20.000 295 131.90 12879.66 50412.68 88888.00 2011-10-22 03:33:30.000 295 131.87 12879.71 50412.91 88888.00 2011-10-22 03:33:40.000 295 131.90 12879.33 50412.89 88888.00 2011-10-22 03:33:50.000 295 131.90 12879.48 50412.97 88888.00 2011-10-22 03:34:00.000 295 131.94 12879.45 50412.86 88888.00 2011-10-22 03:34:10.000 295 131.94 12879.45 50412.86 88888.00 2011-10-22 03:34:20.000 295 131.90 12879.39 50412.62 88888.00 2011-10-22 03:34:30.000 295 131.87 12879.45 50412.86 88888.00 2011-10-22 03:34:40.000 295 131.87 12879.33 50412.89 88888.00 2011-10-22 03:34:50.000 295 131.90 12879.33 50412.89 88888.00 2011-10-22 03:35:00.000 295 131.94 12879.34 50412.89 88888.00 2011-10-22 03:35:10.000 295 131.91 12879.10 50412.95 88888.00 2011-10-22 03:35:20.000 295 131.84 12879.09 50412.95 88888.00 2011-10-22 03:35:30.000 295 131.91 12879.10 50412.95 88888.00 2011-10-22 03:35:40.000 295 131.91 12878.95 50412.86 88888.00 2011-10-22 03:35:50.000 295 131.87 12879.21 50412.92 88888.00 2011-10-22 03:36:00.000 295 131.87 12879.18 50412.80 88888.00 2011-10-22 03:36:10.000 295 131.87 12879.21 50412.92 88888.00 2011-10-22 03:36:20.000 295 131.87 12879.09 50412.95 88888.00 2011-10-22 03:36:30.000 295 131.84 12879.06 50412.83 88888.00 2011-10-22 03:36:40.000 295 131.84 12878.97 50412.98 88888.00 2011-10-22 03:36:50.000 295 131.84 12878.97 50412.98 88888.00 2011-10-22 03:37:00.000 295 131.81 12878.88 50413.13 88888.00 2011-10-22 03:37:10.000 295 131.84 12878.62 50413.07 88888.00 2011-10-22 03:37:20.000 295 131.88 12878.74 50413.04 88888.00 2011-10-22 03:37:30.000 295 131.88 12878.65 50413.19 88888.00 2011-10-22 03:37:40.000 295 131.88 12878.74 50413.04 88888.00 2011-10-22 03:37:50.000 295 131.91 12878.92 50413.24 88888.00 2011-10-22 03:38:00.000 295 131.87 12878.95 50413.36 88888.00 2011-10-22 03:38:10.000 295 131.91 12878.71 50413.42 88888.00 2011-10-22 03:38:20.000 295 131.94 12878.84 50413.39 88888.00 2011-10-22 03:38:30.000 295 131.94 12878.72 50413.42 88888.00 2011-10-22 03:38:40.000 295 131.94 12878.60 50413.45 88888.00 2011-10-22 03:38:50.000 295 131.88 12878.71 50413.42 88888.00 2011-10-22 03:39:00.000 295 131.87 12878.86 50413.51 88888.00 2011-10-22 03:39:10.000 295 131.94 12878.87 50413.51 88888.00 2011-10-22 03:39:20.000 295 131.97 12878.81 50413.27 88888.00 2011-10-22 03:39:30.000 295 131.91 12878.95 50413.36 88888.00 2011-10-22 03:39:40.000 295 131.88 12878.77 50413.66 88888.00 2011-10-22 03:39:50.000 295 131.91 12878.86 50413.51 88888.00 2011-10-22 03:40:00.000 295 131.91 12878.78 50413.66 88888.00 2011-10-22 03:40:10.000 295 131.91 12878.83 50413.39 88888.00 2011-10-22 03:40:20.000 295 131.88 12878.71 50413.42 88888.00 2011-10-22 03:40:30.000 295 131.84 12878.74 50413.54 88888.00 2011-10-22 03:40:40.000 295 131.81 12878.94 50413.36 88888.00 2011-10-22 03:40:50.000 295 131.81 12878.91 50413.24 88888.00 2011-10-22 03:41:00.000 295 131.81 12878.94 50413.36 88888.00 2011-10-22 03:41:10.000 295 131.84 12878.86 50413.51 88888.00 2011-10-22 03:41:20.000 295 131.81 12878.70 50413.42 88888.00 2011-10-22 03:41:30.000 295 131.81 12878.73 50413.54 88888.00 2011-10-22 03:41:40.000 295 131.84 12878.89 50413.63 88888.00 2011-10-22 03:41:50.000 295 131.81 12878.85 50413.51 88888.00 2011-10-22 03:42:00.000 295 131.78 12879.00 50413.60 88888.00 2011-10-22 03:42:10.000 295 131.81 12878.73 50413.54 88888.00 2011-10-22 03:42:20.000 295 131.78 12878.85 50413.51 88888.00 2011-10-22 03:42:30.000 295 131.78 12878.76 50413.66 88888.00 2011-10-22 03:42:40.000 295 131.74 12878.99 50413.60 88888.00 2011-10-22 03:42:50.000 295 131.81 12878.88 50413.63 88888.00 2011-10-22 03:43:00.000 295 131.81 12878.91 50413.75 88888.00 2011-10-22 03:43:10.000 295 131.71 12878.87 50413.63 88888.00 2011-10-22 03:43:20.000 295 131.71 12878.99 50413.60 88888.00 2011-10-22 03:43:30.000 295 131.74 12878.88 50413.63 88888.00 2011-10-22 03:43:40.000 295 131.74 12878.88 50413.63 88888.00 2011-10-22 03:43:50.000 295 131.74 12878.85 50413.51 88888.00 2011-10-22 03:44:00.000 295 131.71 12878.84 50413.51 88888.00 2011-10-22 03:44:10.000 295 131.68 12878.96 50413.48 88888.00 2011-10-22 03:44:20.000 295 131.68 12879.08 50413.45 88888.00 2011-10-22 03:44:30.000 295 131.71 12879.20 50413.42 88888.00 2011-10-22 03:44:40.000 295 131.68 12879.28 50413.27 88888.00 2011-10-22 03:44:50.000 295 131.68 12879.40 50413.24 88888.00 2011-10-22 03:45:00.000 295 131.71 12879.29 50413.27 88888.00 2011-10-22 03:45:10.000 295 131.68 12879.05 50413.33 88888.00 2011-10-22 03:45:20.000 295 131.71 12879.20 50413.42 88888.00 2011-10-22 03:45:30.000 295 131.71 12879.11 50413.57 88888.00 2011-10-22 03:45:40.000 295 131.71 12879.32 50413.39 88888.00 2011-10-22 03:45:50.000 295 131.68 12879.31 50413.39 88888.00 2011-10-22 03:46:00.000 295 131.64 12879.16 50413.30 88888.00 2011-10-22 03:46:10.000 295 131.64 12879.19 50413.42 88888.00 2011-10-22 03:46:20.000 295 131.68 12879.16 50413.30 88888.00 2011-10-22 03:46:30.000 295 131.68 12879.40 50413.24 88888.00 2011-10-22 03:46:40.000 295 131.64 12879.43 50413.36 88888.00 2011-10-22 03:46:50.000 295 131.64 12879.31 50413.39 88888.00 2011-10-22 03:47:00.000 295 131.64 12879.43 50413.36 88888.00 2011-10-22 03:47:10.000 295 131.64 12879.43 50413.36 88888.00 2011-10-22 03:47:20.000 295 131.67 12879.43 50413.36 88888.00 2011-10-22 03:47:30.000 295 131.64 12879.31 50413.39 88888.00 2011-10-22 03:47:40.000 295 131.64 12879.16 50413.30 88888.00 2011-10-22 03:47:50.000 295 131.64 12879.40 50413.24 88888.00 2011-10-22 03:48:00.000 295 131.61 12879.36 50413.12 88888.00 2011-10-22 03:48:10.000 295 131.61 12879.28 50413.27 88888.00 2011-10-22 03:48:20.000 295 131.58 12879.27 50413.27 88888.00 2011-10-22 03:48:30.000 295 131.58 12879.27 50413.27 88888.00 2011-10-22 03:48:40.000 295 131.58 12879.18 50413.42 88888.00 2011-10-22 03:48:50.000 295 131.58 12879.07 50413.45 88888.00 2011-10-22 03:49:00.000 295 131.58 12879.07 50413.45 88888.00 2011-10-22 03:49:10.000 295 131.58 12878.92 50413.36 88888.00 2011-10-22 03:49:20.000 295 131.58 12878.83 50413.51 88888.00 2011-10-22 03:49:30.000 295 131.62 12878.68 50413.42 88888.00 2011-10-22 03:49:40.000 295 131.55 12878.53 50413.33 88888.00 2011-10-22 03:49:50.000 295 131.55 12878.71 50413.54 88888.00 2011-10-22 03:50:00.000 295 131.55 12878.68 50413.42 88888.00 2011-10-22 03:50:10.000 295 131.55 12878.77 50413.27 88888.00 2011-10-22 03:50:20.000 295 131.55 12878.77 50413.27 88888.00 2011-10-22 03:50:30.000 295 131.58 12878.65 50413.30 88888.00 2011-10-22 03:50:40.000 295 131.52 12878.73 50413.16 88888.00 2011-10-22 03:50:50.000 295 131.52 12878.73 50413.16 88888.00 2011-10-22 03:51:00.000 295 131.52 12878.50 50413.22 88888.00 2011-10-22 03:51:10.000 295 131.52 12878.38 50413.25 88888.00 2011-10-22 03:51:20.000 295 131.49 12878.26 50413.28 88888.00 2011-10-22 03:51:30.000 295 131.42 12878.25 50413.28 88888.00 2011-10-22 03:51:40.000 295 131.46 12878.22 50413.16 88888.00 2011-10-22 03:51:50.000 295 131.49 12878.29 50413.40 88888.00 2011-10-22 03:52:00.000 295 131.49 12878.49 50413.22 88888.00 2011-10-22 03:52:10.000 295 131.45 12878.52 50413.33 88888.00 2011-10-22 03:52:20.000 295 131.45 12878.46 50413.10 88888.00 2011-10-22 03:52:30.000 295 131.45 12878.61 50413.19 88888.00 2011-10-22 03:52:40.000 295 131.45 12878.72 50413.16 88888.00 2011-10-22 03:52:50.000 295 131.45 12878.84 50413.13 88888.00 2011-10-22 03:53:00.000 295 131.45 12878.96 50413.10 88888.00 2011-10-22 03:53:10.000 295 131.45 12878.96 50413.10 88888.00 2011-10-22 03:53:20.000 295 131.48 12878.96 50413.10 88888.00 2011-10-22 03:53:30.000 295 131.55 12878.88 50413.24 88888.00 2011-10-22 03:53:40.000 295 131.52 12878.91 50413.36 88888.00 2011-10-22 03:53:50.000 295 131.55 12878.94 50413.48 88888.00 2011-10-22 03:54:00.000 295 131.52 12878.94 50413.48 88888.00 2011-10-22 03:54:10.000 295 131.52 12878.88 50413.24 88888.00 2011-10-22 03:54:20.000 295 131.48 12879.14 50413.30 88888.00 2011-10-22 03:54:30.000 295 131.48 12879.03 50413.33 88888.00 2011-10-22 03:54:40.000 295 131.45 12878.99 50413.21 88888.00 2011-10-22 03:54:50.000 295 131.48 12879.08 50413.07 88888.00 2011-10-22 03:55:00.000 295 131.48 12879.05 50412.95 88888.00 2011-10-22 03:55:10.000 295 131.51 12879.09 50413.07 88888.00 2011-10-22 03:55:20.000 295 131.48 12878.91 50413.36 88888.00 2011-10-22 03:55:30.000 295 131.52 12879.00 50413.21 88888.00 2011-10-22 03:55:40.000 295 131.48 12879.03 50413.33 88888.00 2011-10-22 03:55:50.000 295 131.45 12879.14 50413.30 88888.00 2011-10-22 03:56:00.000 295 131.41 12879.34 50413.12 88888.00 2011-10-22 03:56:10.000 295 131.45 12879.35 50413.12 88888.00 2011-10-22 03:56:20.000 295 131.41 12879.34 50413.12 88888.00 2011-10-22 03:56:30.000 295 131.45 12879.40 50412.86 88888.00 2011-10-22 03:56:40.000 295 131.45 12879.32 50413.00 88888.00 2011-10-22 03:56:50.000 295 131.48 12879.32 50413.00 88888.00 2011-10-22 03:57:00.000 295 131.48 12879.44 50412.97 88888.00 2011-10-22 03:57:10.000 295 131.45 12879.32 50413.00 88888.00 2011-10-22 03:57:20.000 295 131.41 12879.55 50412.94 88888.00 2011-10-22 03:57:30.000 295 131.41 12879.43 50412.97 88888.00 2011-10-22 03:57:40.000 295 131.38 12879.52 50412.83 88888.00 2011-10-22 03:57:50.000 295 131.38 12879.37 50412.74 88888.00 2011-10-22 03:58:00.000 295 131.41 12879.61 50412.68 88888.00 2011-10-22 03:58:10.000 295 131.41 12879.40 50412.86 88888.00 2011-10-22 03:58:20.000 295 131.38 12879.48 50412.71 88888.00 2011-10-22 03:58:30.000 295 131.35 12879.33 50412.62 88888.00 2011-10-22 03:58:40.000 295 131.35 12879.36 50412.74 88888.00 2011-10-22 03:58:50.000 295 131.32 12879.48 50412.71 88888.00 2011-10-22 03:59:00.000 295 131.35 12879.60 50412.68 88888.00 2011-10-22 03:59:10.000 295 131.41 12879.37 50412.74 88888.00 2011-10-22 03:59:20.000 295 131.45 12879.11 50413.18 88888.00 2011-10-22 03:59:30.000 295 131.42 12878.84 50413.13 88888.00 2011-10-22 03:59:40.000 295 131.35 12878.92 50412.98 88888.00 2011-10-22 03:59:50.000 295 131.32 12878.92 50412.98 88888.00 2011-10-22 04:00:00.000 295 131.32 12879.01 50412.83 88888.00 2011-10-22 04:00:10.000 295 131.25 12878.97 50412.71 88888.00 2011-10-22 04:00:20.000 295 131.19 12878.93 50412.59 88888.00 2011-10-22 04:00:30.000 295 131.22 12878.85 50412.74 88888.00 2011-10-22 04:00:40.000 295 131.26 12878.88 50412.86 88888.00 2011-10-22 04:00:50.000 295 131.32 12878.62 50412.80 88888.00 2011-10-22 04:01:00.000 295 131.32 12878.53 50412.95 88888.00 2011-10-22 04:01:10.000 295 131.32 12878.80 50413.01 88888.00 2011-10-22 04:01:20.000 295 131.32 12878.68 50413.04 88888.00 2011-10-22 04:01:30.000 295 131.29 12878.71 50413.16 88888.00 2011-10-22 04:01:40.000 295 131.29 12878.71 50413.16 88888.00 2011-10-22 04:01:50.000 295 131.29 12878.94 50413.10 88888.00 2011-10-22 04:02:00.000 295 131.32 12879.07 50413.07 88888.00 2011-10-22 04:02:10.000 295 131.35 12879.07 50413.07 88888.00 2011-10-22 04:02:20.000 295 131.35 12879.10 50413.18 88888.00 2011-10-22 04:02:30.000 295 131.35 12879.13 50413.30 88888.00 2011-10-22 04:02:40.000 295 131.35 12879.22 50413.15 88888.00 2011-10-22 04:02:50.000 295 131.38 12879.34 50413.12 88888.00 2011-10-22 04:03:00.000 295 131.35 12879.31 50413.00 88888.00 2011-10-22 04:03:10.000 295 131.42 12879.22 50413.15 88888.00 2011-10-22 04:03:20.000 295 131.42 12879.19 50413.03 88888.00 2011-10-22 04:03:30.000 295 131.42 12879.22 50413.15 88888.00 2011-10-22 04:03:40.000 295 131.48 12879.14 50413.30 88888.00 2011-10-22 04:03:50.000 295 131.45 12879.08 50413.07 88888.00 2011-10-22 04:04:00.000 295 131.45 12879.46 50413.09 88888.00 2011-10-22 04:04:10.000 295 131.41 12879.46 50413.09 88888.00 2011-10-22 04:04:20.000 295 131.38 12879.43 50412.97 88888.00 2011-10-22 04:04:30.000 295 131.41 12879.55 50412.94 88888.00 2011-10-22 04:04:40.000 295 131.45 12879.46 50413.09 88888.00 2011-10-22 04:04:50.000 295 131.48 12879.35 50413.12 88888.00 2011-10-22 04:05:00.000 295 131.48 12879.17 50413.42 88888.00 2011-10-22 04:05:10.000 295 131.55 12879.00 50413.21 88888.00 2011-10-22 04:05:20.000 295 131.55 12879.15 50413.30 88888.00 2011-10-22 04:05:30.000 295 131.51 12879.15 50413.30 88888.00 2011-10-22 04:05:40.000 295 131.51 12879.18 50413.42 88888.00 2011-10-22 04:05:50.000 295 131.51 12879.23 50413.15 88888.00 2011-10-22 04:06:00.000 295 131.55 12879.27 50413.27 88888.00 2011-10-22 04:06:10.000 295 131.55 12879.30 50413.39 88888.00 2011-10-22 04:06:20.000 295 131.55 12879.27 50413.27 88888.00 2011-10-22 04:06:30.000 295 131.55 12879.27 50413.27 88888.00 2011-10-22 04:06:40.000 295 131.54 12879.42 50413.36 88888.00 2011-10-22 04:06:50.000 295 131.61 12879.31 50413.39 88888.00 2011-10-22 04:07:00.000 295 131.61 12879.31 50413.39 88888.00 2011-10-22 04:07:10.000 295 131.61 12879.31 50413.39 88888.00 2011-10-22 04:07:20.000 295 131.61 12879.37 50413.63 88888.00 2011-10-22 04:07:30.000 295 131.58 12879.36 50413.63 88888.00 2011-10-22 04:07:40.000 295 131.64 12879.49 50413.60 88888.00 2011-10-22 04:07:50.000 295 131.67 12879.49 50413.60 88888.00 2011-10-22 04:08:00.000 295 131.71 12879.64 50413.68 88888.00 2011-10-22 04:08:10.000 295 131.67 12879.76 50413.65 88888.00 2011-10-22 04:08:20.000 295 131.71 12879.67 50413.80 88888.00 2011-10-22 04:08:30.000 295 131.70 12879.79 50413.77 88888.00 2011-10-22 04:08:40.000 295 131.74 12879.76 50413.65 88888.00 2011-10-22 04:08:50.000 295 131.77 12879.89 50413.62 88888.00 2011-10-22 04:09:00.000 295 131.77 12879.95 50413.86 88888.00 2011-10-22 04:09:10.000 295 131.77 12879.95 50413.86 88888.00 2011-10-22 04:09:20.000 295 131.77 12879.95 50413.86 88888.00 2011-10-22 04:09:30.000 295 131.74 12879.94 50413.86 88888.00 2011-10-22 04:09:40.000 295 131.77 12880.03 50413.71 88888.00 2011-10-22 04:09:50.000 295 131.74 12880.03 50413.71 88888.00 2011-10-22 04:10:00.000 295 131.77 12880.06 50413.83 88888.00 2011-10-22 04:10:10.000 295 131.77 12879.97 50413.47 88888.00 2011-10-22 04:10:20.000 295 131.77 12879.89 50413.62 88888.00 2011-10-22 04:10:30.000 295 131.77 12879.89 50413.62 88888.00 2011-10-22 04:10:40.000 295 131.74 12879.73 50413.54 88888.00 2011-10-22 04:10:50.000 295 131.70 12879.88 50413.62 88888.00 2011-10-22 04:11:00.000 295 131.70 12880.00 50413.59 88888.00 2011-10-22 04:11:10.000 295 131.74 12879.79 50413.77 88888.00 2011-10-22 04:11:20.000 295 131.74 12879.76 50413.65 88888.00 2011-10-22 04:11:30.000 295 131.74 12879.73 50413.54 88888.00 2011-10-22 04:11:40.000 295 131.74 12879.91 50413.74 88888.00 2011-10-22 04:11:50.000 295 131.74 12879.79 50413.77 88888.00 2011-10-22 04:12:00.000 295 131.77 12879.68 50413.80 88888.00 2011-10-22 04:12:10.000 295 131.80 12879.83 50413.89 88888.00 2011-10-22 04:12:20.000 295 131.80 12879.92 50413.74 88888.00 2011-10-22 04:12:30.000 295 131.77 12879.89 50413.62 88888.00 2011-10-22 04:12:40.000 295 131.77 12879.77 50413.65 88888.00 2011-10-22 04:12:50.000 295 131.80 12879.53 50413.71 88888.00 2011-10-22 04:13:00.000 295 131.80 12879.53 50413.71 88888.00 2011-10-22 04:13:10.000 295 131.80 12879.57 50413.83 88888.00 2011-10-22 04:13:20.000 295 131.80 12879.48 50413.98 88888.00 2011-10-22 04:13:30.000 295 131.77 12879.47 50413.98 88888.00 2011-10-22 04:13:40.000 295 131.80 12879.68 50413.80 88888.00 2011-10-22 04:13:50.000 295 131.74 12879.44 50413.86 88888.00 2011-10-22 04:14:00.000 295 131.74 12879.23 50414.04 88888.00 2011-10-22 04:14:10.000 295 131.74 12879.20 50413.92 88888.00 2011-10-22 04:14:20.000 295 131.74 12879.12 50414.07 88888.00 2011-10-22 04:14:30.000 295 131.78 12879.12 50414.07 88888.00 2011-10-22 04:14:40.000 295 131.78 12878.97 50413.98 88888.00 2011-10-22 04:14:50.000 295 131.78 12878.97 50413.98 88888.00 2011-10-22 04:15:00.000 295 131.74 12878.97 50413.98 88888.00 2011-10-22 04:15:10.000 295 131.75 12878.70 50413.93 88888.00 2011-10-22 04:15:20.000 295 131.78 12878.73 50414.04 88888.00 2011-10-22 04:15:30.000 295 131.75 12878.73 50414.04 88888.00 2011-10-22 04:15:40.000 295 131.78 12878.65 50414.19 88888.00 2011-10-22 04:15:50.000 295 131.78 12878.65 50414.19 88888.00 2011-10-22 04:16:00.000 295 131.78 12878.53 50414.22 88888.00 2011-10-22 04:16:10.000 295 131.78 12878.32 50414.40 88888.00 2011-10-22 04:16:20.000 295 131.78 12878.47 50414.49 88888.00 2011-10-22 04:16:30.000 295 131.78 12878.38 50414.64 88888.00 2011-10-22 04:16:40.000 295 131.78 12878.23 50414.55 88888.00 2011-10-22 04:16:50.000 295 131.75 12878.23 50414.55 88888.00 2011-10-22 04:17:00.000 295 131.75 12878.35 50414.52 88888.00 2011-10-22 04:17:10.000 295 131.75 12878.35 50414.52 88888.00 2011-10-22 04:17:20.000 295 131.78 12878.23 50414.55 88888.00 2011-10-22 04:17:30.000 295 131.75 12878.11 50414.58 88888.00 2011-10-22 04:17:40.000 295 131.81 12878.15 50414.70 88888.00 2011-10-22 04:17:50.000 295 131.78 12878.15 50414.70 88888.00 2011-10-22 04:18:00.000 295 131.78 12878.15 50414.70 88888.00 2011-10-22 04:18:10.000 295 131.78 12878.23 50414.55 88888.00 2011-10-22 04:18:20.000 295 131.81 12878.27 50414.67 88888.00 2011-10-22 04:18:30.000 295 131.81 12878.21 50414.94 88888.00 2011-10-22 04:18:40.000 295 131.85 12877.98 50415.00 88888.00 2011-10-22 04:18:50.000 295 131.85 12877.89 50415.14 88888.00 2011-10-22 04:19:00.000 295 131.82 12877.86 50415.03 88888.00 2011-10-22 04:19:10.000 295 131.82 12877.62 50415.09 88888.00 2011-10-22 04:19:20.000 295 131.85 12877.62 50415.09 88888.00 2011-10-22 04:19:30.000 295 131.85 12877.86 50415.03 88888.00 2011-10-22 04:19:40.000 295 131.82 12877.71 50414.94 88888.00 2011-10-22 04:19:50.000 295 131.82 12877.71 50414.94 88888.00 2011-10-22 04:20:00.000 295 131.85 12877.89 50415.14 88888.00 2011-10-22 04:20:10.000 295 131.82 12877.92 50415.26 88888.00 2011-10-22 04:20:20.000 295 131.82 12877.80 50415.29 88888.00 2011-10-22 04:20:30.000 295 131.85 12878.01 50415.11 88888.00 2011-10-22 04:20:40.000 295 131.85 12878.13 50415.08 88888.00 2011-10-22 04:20:50.000 295 131.88 12878.01 50415.11 88888.00 2011-10-22 04:21:00.000 295 131.88 12878.10 50414.97 88888.00 2011-10-22 04:21:10.000 295 131.88 12878.07 50414.85 88888.00 2011-10-22 04:21:20.000 295 131.88 12878.13 50415.08 88888.00 2011-10-22 04:21:30.000 295 131.91 12877.98 50415.00 88888.00 2011-10-22 04:21:40.000 295 131.85 12878.10 50414.97 88888.00 2011-10-22 04:21:50.000 295 131.85 12878.07 50414.85 88888.00 2011-10-22 04:22:00.000 295 131.85 12878.07 50414.85 88888.00 2011-10-22 04:22:10.000 295 131.85 12878.18 50414.82 88888.00 2011-10-22 04:22:20.000 295 131.91 12878.46 50414.88 88888.00 2011-10-22 04:22:30.000 295 131.88 12878.45 50414.88 88888.00 2011-10-22 04:22:40.000 295 131.84 12878.57 50414.84 88888.00 2011-10-22 04:22:50.000 295 131.85 12878.33 50414.91 88888.00 2011-10-22 04:23:00.000 295 131.91 12878.31 50414.79 88888.00 2011-10-22 04:23:10.000 295 131.91 12878.40 50414.64 88888.00 2011-10-22 04:23:20.000 295 131.88 12878.39 50414.64 88888.00 2011-10-22 04:23:30.000 295 131.84 12878.51 50414.61 88888.00 2011-10-22 04:23:40.000 295 131.88 12878.63 50414.58 88888.00 2011-10-22 04:23:50.000 295 131.84 12878.54 50414.73 88888.00 2011-10-22 04:24:00.000 295 131.81 12878.50 50414.61 88888.00 2011-10-22 04:24:10.000 295 131.81 12878.65 50414.70 88888.00 2011-10-22 04:24:20.000 295 131.78 12878.47 50414.49 88888.00 2011-10-22 04:24:30.000 295 131.81 12878.36 50414.52 88888.00 2011-10-22 04:24:40.000 295 131.78 12878.47 50414.49 88888.00 2011-10-22 04:24:50.000 295 131.78 12878.47 50414.49 88888.00 2011-10-22 04:25:00.000 295 131.75 12878.56 50414.34 88888.00 2011-10-22 04:25:10.000 295 131.75 12878.70 50414.43 88888.00 2011-10-22 04:25:20.000 295 131.71 12878.61 50414.58 88888.00 2011-10-22 04:25:30.000 295 131.78 12878.44 50414.37 88888.00 2011-10-22 04:25:40.000 295 131.78 12878.09 50414.46 88888.00 2011-10-22 04:25:50.000 295 131.78 12878.20 50414.43 88888.00 2011-10-22 04:26:00.000 295 131.78 12878.23 50414.55 88888.00 2011-10-22 04:26:10.000 295 131.72 12878.26 50414.67 88888.00 2011-10-22 04:26:20.000 295 131.68 12878.14 50414.70 88888.00 2011-10-22 04:26:30.000 295 131.68 12878.11 50414.58 88888.00 2011-10-22 04:26:40.000 295 131.68 12878.19 50414.43 88888.00 2011-10-22 04:26:50.000 295 131.65 12878.16 50414.31 88888.00 2011-10-22 04:27:00.000 295 131.65 12878.19 50414.43 88888.00 2011-10-22 04:27:10.000 295 131.62 12878.19 50414.43 88888.00 2011-10-22 04:27:20.000 295 131.59 12877.92 50414.37 88888.00 2011-10-22 04:27:30.000 295 131.59 12877.80 50414.41 88888.00 2011-10-22 04:27:40.000 295 131.62 12877.71 50414.55 88888.00 2011-10-22 04:27:50.000 295 131.62 12877.71 50414.55 88888.00 2011-10-22 04:28:00.000 295 131.62 12877.74 50414.67 88888.00 2011-10-22 04:28:10.000 295 131.62 12877.60 50414.58 88888.00 2011-10-22 04:28:20.000 295 131.62 12877.51 50414.73 88888.00 2011-10-22 04:28:30.000 295 131.59 12877.39 50414.76 88888.00 2011-10-22 04:28:40.000 295 131.59 12877.59 50414.58 88888.00 2011-10-22 04:28:50.000 295 131.62 12877.51 50414.73 88888.00 2011-10-22 04:29:00.000 295 131.62 12877.48 50414.61 88888.00 2011-10-22 04:29:10.000 295 131.62 12877.60 50414.58 88888.00 2011-10-22 04:29:20.000 295 131.66 12877.60 50414.58 88888.00 2011-10-22 04:29:30.000 295 131.62 12877.63 50414.70 88888.00 2011-10-22 04:29:40.000 295 131.66 12877.60 50414.58 88888.00 2011-10-22 04:29:50.000 295 131.62 12877.57 50414.47 88888.00 2011-10-22 04:30:00.000 295 131.66 12877.60 50414.58 88888.00 2011-10-22 04:30:10.000 295 131.59 12877.56 50414.47 88888.00 2011-10-22 04:30:20.000 295 131.56 12877.44 50414.50 88888.00 2011-10-22 04:30:30.000 295 131.59 12877.33 50414.53 88888.00 2011-10-22 04:30:40.000 295 131.59 12877.21 50414.56 88888.00 2011-10-22 04:30:50.000 295 131.56 12877.32 50414.53 88888.00 2011-10-22 04:31:00.000 295 131.56 12877.68 50414.44 88888.00 2011-10-22 04:31:10.000 295 131.59 12877.65 50414.32 88888.00 2011-10-22 04:31:20.000 295 131.56 12877.50 50414.23 88888.00 2011-10-22 04:31:30.000 295 131.52 12877.76 50414.29 88888.00 2011-10-22 04:31:40.000 295 131.53 12877.53 50414.35 88888.00 2011-10-22 04:31:50.000 295 131.56 12877.53 50414.35 88888.00 2011-10-22 04:32:00.000 295 131.56 12877.26 50414.29 88888.00 2011-10-22 04:32:10.000 295 131.53 12877.49 50414.23 88888.00 2011-10-22 04:32:20.000 295 131.53 12877.56 50414.47 88888.00 2011-10-22 04:32:30.000 295 131.53 12877.53 50414.35 88888.00 2011-10-22 04:32:40.000 295 131.49 12877.49 50414.23 88888.00 2011-10-22 04:32:50.000 295 131.53 12877.49 50414.23 88888.00 2011-10-22 04:33:00.000 295 131.53 12877.49 50414.23 88888.00 2011-10-22 04:33:10.000 295 131.56 12877.50 50414.23 88888.00 2011-10-22 04:33:20.000 295 131.59 12877.41 50414.38 88888.00 2011-10-22 04:33:30.000 295 131.59 12877.38 50414.26 88888.00 2011-10-22 04:33:40.000 295 131.59 12877.38 50414.26 88888.00 2011-10-22 04:33:50.000 295 131.59 12877.30 50414.41 88888.00 2011-10-22 04:34:00.000 295 131.56 12877.38 50414.26 88888.00 2011-10-22 04:34:10.000 295 131.59 12877.62 50414.20 88888.00 2011-10-22 04:34:20.000 295 131.56 12877.70 50414.05 88888.00 2011-10-22 04:34:30.000 295 131.62 12877.74 50414.17 88888.00 2011-10-22 04:34:40.000 295 131.59 12877.86 50414.14 88888.00 2011-10-22 04:34:50.000 295 131.62 12877.86 50414.14 88888.00 2011-10-22 04:35:00.000 295 131.62 12877.77 50414.29 88888.00 2011-10-22 04:35:10.000 295 131.66 12877.66 50414.32 88888.00 2011-10-22 04:35:20.000 295 131.62 12877.54 50414.35 88888.00 2011-10-22 04:35:30.000 295 131.66 12877.54 50414.35 88888.00 2011-10-22 04:35:40.000 295 131.62 12877.77 50414.29 88888.00 2011-10-22 04:35:50.000 295 131.65 12878.01 50414.23 88888.00 2011-10-22 04:36:00.000 295 131.62 12878.16 50414.31 88888.00 2011-10-22 04:36:10.000 295 131.65 12878.04 50414.34 88888.00 2011-10-22 04:36:20.000 295 131.62 12878.01 50414.23 88888.00 2011-10-22 04:36:30.000 295 131.65 12877.89 50414.26 88888.00 2011-10-22 04:36:40.000 295 131.65 12878.01 50414.23 88888.00 2011-10-22 04:36:50.000 295 131.62 12878.07 50414.46 88888.00 2011-10-22 04:37:00.000 295 131.59 12878.12 50414.20 88888.00 2011-10-22 04:37:10.000 295 131.59 12878.15 50414.31 88888.00 2011-10-22 04:37:20.000 295 131.62 12878.24 50414.17 88888.00 2011-10-22 04:37:30.000 295 131.65 12878.19 50414.43 88888.00 2011-10-22 04:37:40.000 295 131.65 12878.16 50414.31 88888.00 2011-10-22 04:37:50.000 295 131.69 12878.05 50414.34 88888.00 2011-10-22 04:38:00.000 295 131.68 12878.16 50414.31 88888.00 2011-10-22 04:38:10.000 295 131.65 12877.95 50414.49 88888.00 2011-10-22 04:38:20.000 295 131.65 12877.89 50414.26 88888.00 2011-10-22 04:38:30.000 295 131.65 12878.13 50414.20 88888.00 2011-10-22 04:38:40.000 295 131.65 12878.16 50414.31 88888.00 2011-10-22 04:38:50.000 295 131.62 12878.24 50414.17 88888.00 2011-10-22 04:39:00.000 295 131.62 12878.33 50414.02 88888.00 2011-10-22 04:39:10.000 295 131.59 12878.21 50414.05 88888.00 2011-10-22 04:39:20.000 295 131.59 12878.09 50414.08 88888.00 2011-10-22 04:39:30.000 295 131.65 12878.10 50414.08 88888.00 2011-10-22 04:39:40.000 295 131.65 12878.10 50414.08 88888.00 2011-10-22 04:39:50.000 295 131.65 12878.13 50414.20 88888.00 2011-10-22 04:40:00.000 295 131.72 12878.11 50414.08 88888.00 2011-10-22 04:40:10.000 295 131.72 12878.29 50414.28 88888.00 2011-10-22 04:40:20.000 295 131.72 12878.25 50414.17 88888.00 2011-10-22 04:40:30.000 295 131.72 12878.37 50414.14 88888.00 2011-10-22 04:40:40.000 295 131.75 12878.26 50414.17 88888.00 2011-10-22 04:40:50.000 295 131.78 12878.41 50414.25 88888.00 2011-10-22 04:41:00.000 295 131.78 12878.14 50414.20 88888.00 2011-10-22 04:41:10.000 295 131.75 12878.23 50414.05 88888.00 2011-10-22 04:41:20.000 295 131.75 12878.26 50414.17 88888.00 2011-10-22 04:41:30.000 295 131.78 12878.53 50414.22 88888.00 2011-10-22 04:41:40.000 295 131.81 12878.50 50414.11 88888.00 2011-10-22 04:41:50.000 295 131.78 12878.62 50414.07 88888.00 2011-10-22 04:42:00.000 295 131.81 12878.71 50413.93 88888.00 2011-10-22 04:42:10.000 295 131.81 12879.00 50414.10 88888.00 2011-10-22 04:42:20.000 295 131.78 12878.82 50413.90 88888.00 2011-10-22 04:42:30.000 295 131.78 12878.88 50414.13 88888.00 2011-10-22 04:42:40.000 295 131.84 12878.98 50413.98 88888.00 2011-10-22 04:42:50.000 295 131.87 12879.25 50414.04 88888.00 2011-10-22 04:43:00.000 295 131.87 12879.22 50413.92 88888.00 2011-10-22 04:43:10.000 295 131.90 12879.31 50413.77 88888.00 2011-10-22 04:43:20.000 295 131.94 12879.34 50413.89 88888.00 2011-10-22 04:43:30.000 295 131.94 12879.43 50413.74 88888.00 2011-10-22 04:43:40.000 295 131.87 12879.42 50413.74 88888.00 2011-10-22 04:43:50.000 295 131.90 12879.43 50413.74 88888.00 2011-10-22 04:44:00.000 295 131.87 12879.39 50413.63 88888.00 2011-10-22 04:44:10.000 295 131.90 12879.78 50413.65 88888.00 2011-10-22 04:44:20.000 295 131.93 12880.02 50413.59 88888.00 2011-10-22 04:44:30.000 295 131.87 12880.01 50413.59 88888.00 2011-10-22 04:44:40.000 295 131.87 12879.98 50413.47 88888.00 2011-10-22 04:44:50.000 295 131.83 12879.86 50413.50 88888.00 2011-10-22 04:45:00.000 295 131.87 12879.98 50413.47 88888.00 2011-10-22 04:45:10.000 295 131.87 12879.98 50413.47 88888.00 2011-10-22 04:45:20.000 295 131.90 12879.87 50413.50 88888.00 2011-10-22 04:45:30.000 295 131.93 12879.87 50413.50 88888.00 2011-10-22 04:45:40.000 295 131.93 12880.02 50413.59 88888.00 2011-10-22 04:45:50.000 295 131.93 12880.02 50413.59 88888.00 2011-10-22 04:46:00.000 295 131.96 12879.88 50413.50 88888.00 2011-10-22 04:46:10.000 295 131.97 12879.79 50413.65 88888.00 2011-10-22 04:46:20.000 295 132.00 12879.70 50413.80 88888.00 2011-10-22 04:46:30.000 295 132.03 12879.74 50413.92 88888.00 2011-10-22 04:46:40.000 295 132.00 12880.00 50413.98 88888.00 2011-10-22 04:46:50.000 295 132.03 12880.21 50413.80 88888.00 2011-10-22 04:47:00.000 295 132.03 12880.21 50413.80 88888.00 2011-10-22 04:47:10.000 295 132.00 12879.85 50413.89 88888.00 2011-10-22 04:47:20.000 295 132.03 12879.89 50414.01 88888.00 2011-10-22 04:47:30.000 295 132.03 12879.77 50414.04 88888.00 2011-10-22 04:47:40.000 295 132.06 12879.77 50414.04 88888.00 2011-10-22 04:47:50.000 295 132.10 12879.74 50413.92 88888.00 2011-10-22 04:48:00.000 295 132.03 12879.86 50413.89 88888.00 2011-10-22 04:48:10.000 295 132.06 12879.95 50413.74 88888.00 2011-10-22 04:48:20.000 295 132.06 12879.83 50413.77 88888.00 2011-10-22 04:48:30.000 295 132.13 12879.75 50413.92 88888.00 2011-10-22 04:48:40.000 295 132.13 12879.63 50413.95 88888.00 2011-10-22 04:48:50.000 295 132.16 12879.66 50414.07 88888.00 2011-10-22 04:49:00.000 295 132.16 12879.78 50414.04 88888.00 2011-10-22 04:49:10.000 295 132.16 12879.87 50413.89 88888.00 2011-10-22 04:49:20.000 295 132.19 12879.99 50413.86 88888.00 2011-10-22 04:49:30.000 295 132.19 12880.11 50413.83 88888.00 2011-10-22 04:49:40.000 295 132.23 12879.91 50414.01 88888.00 2011-10-22 04:49:50.000 295 132.29 12879.83 50414.16 88888.00 2011-10-22 04:50:00.000 295 132.26 12879.94 50414.13 88888.00 2011-10-22 04:50:10.000 295 132.26 12880.00 50413.86 88888.00 2011-10-22 04:50:20.000 295 132.22 12880.02 50413.98 88888.00 2011-10-22 04:50:30.000 295 132.26 12880.26 50413.92 88888.00 2011-10-22 04:50:40.000 295 132.19 12880.26 50413.92 88888.00 2011-10-22 04:50:50.000 295 132.19 12880.61 50413.83 88888.00 2011-10-22 04:51:00.000 295 132.22 12880.59 50413.71 88888.00 2011-10-22 04:51:10.000 295 132.22 12880.65 50413.94 88888.00 2011-10-22 04:51:20.000 295 132.29 12880.50 50413.86 88888.00 2011-10-22 04:51:30.000 295 132.22 12880.50 50413.86 88888.00 2011-10-22 04:51:40.000 295 132.25 12880.53 50413.97 88888.00 2011-10-22 04:51:50.000 295 132.35 12880.54 50413.97 88888.00 2011-10-22 04:52:00.000 295 132.32 12880.30 50414.04 88888.00 2011-10-22 04:52:10.000 295 132.29 12880.42 50414.01 88888.00 2011-10-22 04:52:20.000 295 132.25 12880.74 50413.80 88888.00 2011-10-22 04:52:30.000 295 132.28 12880.86 50413.77 88888.00 2011-10-22 04:52:40.000 295 132.25 12881.06 50413.59 88888.00 2011-10-22 04:52:50.000 295 132.28 12881.21 50413.67 88888.00 2011-10-22 04:53:00.000 295 132.28 12881.33 50413.64 88888.00 2011-10-22 04:53:10.000 295 132.34 12881.49 50413.73 88888.00 2011-10-22 04:53:20.000 295 132.31 12881.51 50413.85 88888.00 2011-10-22 04:53:30.000 295 132.28 12881.33 50413.64 88888.00 2011-10-22 04:53:40.000 295 132.31 12881.30 50413.53 88888.00 2011-10-22 04:53:50.000 295 132.31 12881.30 50413.53 88888.00 2011-10-22 04:54:00.000 295 132.35 12881.34 50413.64 88888.00 2011-10-22 04:54:10.000 295 132.28 12881.21 50413.67 88888.00 2011-10-22 04:54:20.000 295 132.25 12881.42 50413.50 88888.00 2011-10-22 04:54:30.000 295 132.28 12881.54 50413.47 88888.00 2011-10-22 04:54:40.000 295 132.24 12881.74 50413.29 88888.00 2011-10-22 04:54:50.000 295 132.21 12882.06 50413.08 88888.00 2011-10-22 04:55:00.000 295 132.18 12882.03 50412.96 88888.00 2011-10-22 04:55:10.000 295 132.21 12881.85 50412.75 88888.00 2011-10-22 04:55:20.000 295 132.24 12881.74 50412.78 88888.00 2011-10-22 04:55:30.000 295 132.21 12881.88 50412.87 88888.00 2011-10-22 04:55:40.000 295 132.21 12881.88 50412.87 88888.00 2011-10-22 04:55:50.000 295 132.18 12881.88 50412.87 88888.00 2011-10-22 04:56:00.000 295 132.21 12881.79 50413.02 88888.00 2011-10-22 04:56:10.000 295 132.21 12881.88 50412.87 88888.00 2011-10-22 04:56:20.000 295 132.18 12882.03 50412.96 88888.00 2011-10-22 04:56:30.000 295 132.21 12882.12 50412.81 88888.00 2011-10-22 04:56:40.000 295 132.21 12882.24 50412.78 88888.00 2011-10-22 04:56:50.000 295 132.24 12882.24 50412.78 88888.00 2011-10-22 04:57:00.000 295 132.21 12882.24 50412.78 88888.00 2011-10-22 04:57:10.000 295 132.21 12882.24 50412.78 88888.00 2011-10-22 04:57:20.000 295 132.24 12882.24 50412.78 88888.00 2011-10-22 04:57:30.000 295 132.24 12882.12 50412.81 88888.00 2011-10-22 04:57:40.000 295 132.24 12882.45 50412.60 88888.00 2011-10-22 04:57:50.000 295 132.24 12882.48 50412.72 88888.00 2011-10-22 04:58:00.000 295 132.24 12882.57 50412.57 88888.00 2011-10-22 04:58:10.000 295 132.30 12882.72 50412.66 88888.00 2011-10-22 04:58:20.000 295 132.24 12882.68 50412.54 88888.00 2011-10-22 04:58:30.000 295 132.30 12882.66 50412.42 88888.00 2011-10-22 04:58:40.000 295 132.30 12882.66 50412.42 88888.00 2011-10-22 04:58:50.000 295 132.30 12882.69 50412.54 88888.00 2011-10-22 04:59:00.000 295 132.33 12882.84 50412.63 88888.00 2011-10-22 04:59:10.000 295 132.37 12882.96 50412.60 88888.00 2011-10-22 04:59:20.000 295 132.37 12882.82 50412.51 88888.00 2011-10-22 04:59:30.000 295 132.37 12882.85 50412.63 88888.00 2011-10-22 04:59:40.000 295 132.37 12882.85 50412.63 88888.00 2011-10-22 04:59:50.000 295 132.37 12882.88 50412.75 88888.00 2011-10-22 05:00:00.000 295 132.37 12882.85 50412.63 88888.00 2011-10-22 05:00:10.000 295 132.40 12882.94 50412.48 88888.00 2011-10-22 05:00:20.000 295 132.33 12883.08 50412.57 88888.00 2011-10-22 05:00:30.000 295 132.33 12882.96 50412.60 88888.00 2011-10-22 05:00:40.000 295 132.33 12882.96 50412.60 88888.00 2011-10-22 05:00:50.000 295 132.33 12882.87 50412.75 88888.00 2011-10-22 05:01:00.000 295 132.33 12882.72 50412.66 88888.00 2011-10-22 05:01:10.000 295 132.34 12882.69 50412.54 88888.00 2011-10-22 05:01:20.000 295 132.40 12882.61 50412.69 88888.00 2011-10-22 05:01:30.000 295 132.40 12882.52 50412.84 88888.00 2011-10-22 05:01:40.000 295 132.40 12882.49 50412.72 88888.00 2011-10-22 05:01:50.000 295 132.43 12882.53 50412.84 88888.00 2011-10-22 05:02:00.000 295 132.47 12882.62 50412.69 88888.00 2011-10-22 05:02:10.000 295 132.47 12882.50 50412.72 88888.00 2011-10-22 05:02:20.000 295 132.47 12882.62 50412.69 88888.00 2011-10-22 05:02:30.000 295 132.50 12882.47 50412.60 88888.00 2011-10-22 05:02:40.000 295 132.47 12882.47 50412.60 88888.00 2011-10-22 05:02:50.000 295 132.50 12882.62 50412.69 88888.00 2011-10-22 05:03:00.000 295 132.47 12882.62 50412.69 88888.00 2011-10-22 05:03:10.000 295 132.47 12882.74 50412.66 88888.00 2011-10-22 05:03:20.000 295 132.50 12882.83 50412.51 88888.00 2011-10-22 05:03:30.000 295 132.46 12882.97 50412.60 88888.00 2011-10-22 05:03:40.000 295 132.50 12882.95 50412.48 88888.00 2011-10-22 05:03:50.000 295 132.50 12882.86 50412.63 88888.00 2011-10-22 05:04:00.000 295 132.50 12883.01 50412.72 88888.00 2011-10-22 05:04:10.000 295 132.49 12883.10 50412.57 88888.00 2011-10-22 05:04:20.000 295 132.50 12882.98 50412.60 88888.00 2011-10-22 05:04:30.000 295 132.53 12883.19 50412.42 88888.00 2011-10-22 05:04:40.000 295 132.53 12883.22 50412.54 88888.00 2011-10-22 05:04:50.000 295 132.49 12883.21 50412.54 88888.00 2011-10-22 05:05:00.000 295 132.56 12883.22 50412.54 88888.00 2011-10-22 05:05:10.000 295 132.56 12883.22 50412.54 88888.00 2011-10-22 05:05:20.000 295 132.56 12883.10 50412.57 88888.00 2011-10-22 05:05:30.000 295 132.59 12883.11 50412.57 88888.00 2011-10-22 05:05:40.000 295 132.63 12882.99 50412.60 88888.00 2011-10-22 05:05:50.000 295 132.59 12883.17 50412.80 88888.00 2011-10-22 05:06:00.000 295 132.59 12883.17 50412.80 88888.00 2011-10-22 05:06:10.000 295 132.59 12883.17 50412.80 88888.00 2011-10-22 05:06:20.000 295 132.56 12883.22 50412.54 88888.00 2011-10-22 05:06:30.000 295 132.59 12883.22 50412.54 88888.00 2011-10-22 05:06:40.000 295 132.59 12883.11 50412.57 88888.00 2011-10-22 05:06:50.000 295 132.59 12883.25 50412.66 88888.00 2011-10-22 05:07:00.000 295 132.62 12883.26 50412.66 88888.00 2011-10-22 05:07:10.000 295 132.66 12883.14 50412.69 88888.00 2011-10-22 05:07:20.000 295 132.66 12883.11 50412.57 88888.00 2011-10-22 05:07:30.000 295 132.66 12883.11 50412.57 88888.00 2011-10-22 05:07:40.000 295 132.66 12883.23 50412.54 88888.00 2011-10-22 05:07:50.000 295 132.62 12883.32 50412.39 88888.00 2011-10-22 05:08:00.000 295 132.59 12883.43 50412.36 88888.00 2011-10-22 05:08:10.000 295 132.59 12883.34 50412.51 88888.00 2011-10-22 05:08:20.000 295 132.59 12883.43 50412.36 88888.00 2011-10-22 05:08:30.000 295 132.62 12883.55 50412.33 88888.00 2011-10-22 05:08:40.000 295 132.59 12883.31 50412.39 88888.00 2011-10-22 05:08:50.000 295 132.56 12883.31 50412.39 88888.00 2011-10-22 05:09:00.000 295 132.59 12883.34 50412.51 88888.00 2011-10-22 05:09:10.000 295 132.62 12883.40 50412.24 88888.00 2011-10-22 05:09:20.000 295 132.59 12883.43 50412.36 88888.00 2011-10-22 05:09:30.000 295 132.59 12883.55 50412.33 88888.00 2011-10-22 05:09:40.000 295 132.56 12883.43 50412.36 88888.00 2011-10-22 05:09:50.000 295 132.56 12883.28 50412.27 88888.00 2011-10-22 05:10:00.000 295 132.59 12883.31 50412.39 88888.00 2011-10-22 05:10:10.000 295 132.59 12883.31 50412.39 88888.00 2011-10-22 05:10:20.000 295 132.59 12883.43 50412.36 88888.00 2011-10-22 05:10:30.000 295 132.56 12883.58 50412.45 88888.00 2011-10-22 05:10:40.000 295 132.56 12883.66 50412.30 88888.00 2011-10-22 05:10:50.000 295 132.56 12883.54 50412.33 88888.00 2011-10-22 05:11:00.000 295 132.53 12883.42 50412.36 88888.00 2011-10-22 05:11:10.000 295 132.53 12883.31 50412.39 88888.00 2011-10-22 05:11:20.000 295 132.56 12883.25 50412.15 88888.00 2011-10-22 05:11:30.000 295 132.56 12883.01 50412.21 88888.00 2011-10-22 05:11:40.000 295 132.56 12883.16 50412.30 88888.00 2011-10-22 05:11:50.000 295 132.59 12883.28 50412.27 88888.00 2011-10-22 05:12:00.000 295 132.62 12883.17 50412.30 88888.00 2011-10-22 05:12:10.000 295 132.59 12882.96 50412.48 88888.00 2011-10-22 05:12:20.000 295 132.59 12882.93 50412.36 88888.00 2011-10-22 05:12:30.000 295 132.59 12882.93 50412.36 88888.00 2011-10-22 05:12:40.000 295 132.59 12882.96 50412.48 88888.00 2011-10-22 05:12:50.000 295 132.63 12882.96 50412.48 88888.00 2011-10-22 05:13:00.000 295 132.63 12883.05 50412.33 88888.00 2011-10-22 05:13:10.000 295 132.53 12883.19 50412.42 88888.00 2011-10-22 05:13:20.000 295 132.53 12882.92 50412.36 88888.00 2011-10-22 05:13:30.000 295 132.56 12882.95 50412.48 88888.00 2011-10-22 05:13:40.000 295 132.56 12882.95 50412.48 88888.00 2011-10-22 05:13:50.000 295 132.59 12882.96 50412.48 88888.00 2011-10-22 05:14:00.000 295 132.59 12882.87 50412.63 88888.00 2011-10-22 05:14:10.000 295 132.63 12882.87 50412.63 88888.00 2011-10-22 05:14:20.000 295 132.63 12883.02 50412.72 88888.00 2011-10-22 05:14:30.000 295 132.59 12882.87 50412.63 88888.00 2011-10-22 05:14:40.000 295 132.63 12882.99 50412.60 88888.00 2011-10-22 05:14:50.000 295 132.59 12883.08 50412.45 88888.00 2011-10-22 05:15:00.000 295 132.59 12883.08 50412.45 88888.00 2011-10-22 05:15:10.000 295 132.56 12882.98 50412.60 88888.00 2011-10-22 05:15:20.000 295 132.56 12882.98 50412.60 88888.00 2011-10-22 05:15:30.000 295 132.56 12882.95 50412.48 88888.00 2011-10-22 05:15:40.000 295 132.59 12883.16 50412.30 88888.00 2011-10-22 05:15:50.000 295 132.59 12883.19 50412.42 88888.00 2011-10-22 05:16:00.000 295 132.59 12883.13 50412.18 88888.00 2011-10-22 05:16:10.000 295 132.62 12883.29 50412.27 88888.00 2011-10-22 05:16:20.000 295 132.53 12883.01 50412.21 88888.00 2011-10-22 05:16:30.000 295 132.53 12882.92 50412.36 88888.00 2011-10-22 05:16:40.000 295 132.56 12882.89 50412.24 88888.00 2011-10-22 05:16:50.000 295 132.60 12882.66 50412.30 88888.00 2011-10-22 05:17:00.000 295 132.56 12882.78 50412.27 88888.00 2011-10-22 05:17:10.000 295 132.56 12882.89 50412.24 88888.00 2011-10-22 05:17:20.000 295 132.59 12882.93 50412.36 88888.00 2011-10-22 05:17:30.000 295 132.59 12882.93 50412.36 88888.00 2011-10-22 05:17:40.000 295 132.59 12883.05 50412.33 88888.00 2011-10-22 05:17:50.000 295 132.56 12883.04 50412.33 88888.00 2011-10-22 05:18:00.000 295 132.53 12883.01 50412.21 88888.00 2011-10-22 05:18:10.000 295 132.53 12882.86 50412.13 88888.00 2011-10-22 05:18:20.000 295 132.53 12882.74 50412.16 88888.00 2011-10-22 05:18:30.000 295 132.56 12882.81 50412.39 88888.00 2011-10-22 05:18:40.000 295 132.56 12882.81 50412.39 88888.00 2011-10-22 05:18:50.000 295 132.56 12882.89 50412.24 88888.00 2011-10-22 05:19:00.000 295 132.53 12882.92 50412.36 88888.00 2011-10-22 05:19:10.000 295 132.59 12882.90 50412.24 88888.00 2011-10-22 05:19:20.000 295 132.56 12882.89 50412.24 88888.00 2011-10-22 05:19:30.000 295 132.56 12883.25 50412.15 88888.00 2011-10-22 05:19:40.000 295 132.56 12883.13 50412.18 88888.00 2011-10-22 05:19:50.000 295 132.59 12883.01 50412.21 88888.00 2011-10-22 05:20:00.000 295 132.63 12883.02 50412.21 88888.00 2011-10-22 05:20:10.000 295 132.63 12883.05 50412.33 88888.00 2011-10-22 05:20:20.000 295 132.62 12883.17 50412.30 88888.00 2011-10-22 05:20:30.000 295 132.66 12883.02 50412.21 88888.00 2011-10-22 05:20:40.000 295 132.59 12883.25 50412.15 88888.00 2011-10-22 05:20:50.000 295 132.59 12883.25 50412.15 88888.00 2011-10-22 05:21:00.000 295 132.62 12883.22 50412.03 88888.00 2011-10-22 05:21:10.000 295 132.63 12883.11 50412.07 88888.00 2011-10-22 05:21:20.000 295 132.59 12883.16 50412.30 88888.00 2011-10-22 05:21:30.000 295 132.56 12883.13 50412.18 88888.00 2011-10-22 05:21:40.000 295 132.56 12883.10 50412.07 88888.00 2011-10-22 05:21:50.000 295 132.56 12883.01 50412.21 88888.00 2011-10-22 05:22:00.000 295 132.59 12883.01 50412.21 88888.00 2011-10-22 05:22:10.000 295 132.59 12883.05 50412.33 88888.00 2011-10-22 05:22:20.000 295 132.59 12882.93 50412.36 88888.00 2011-10-22 05:22:30.000 295 132.59 12883.05 50412.33 88888.00 2011-10-22 05:22:40.000 295 132.63 12883.05 50412.33 88888.00 2011-10-22 05:22:50.000 295 132.63 12882.69 50412.42 88888.00 2011-10-22 05:23:00.000 295 132.63 12882.72 50412.54 88888.00 2011-10-22 05:23:10.000 295 132.66 12882.61 50412.57 88888.00 2011-10-22 05:23:20.000 295 132.63 12882.61 50412.57 88888.00 2011-10-22 05:23:30.000 295 132.63 12882.75 50412.66 88888.00 2011-10-22 05:23:40.000 295 132.63 12882.72 50412.54 88888.00 2011-10-22 05:23:50.000 295 132.60 12882.60 50412.57 88888.00 2011-10-22 05:24:00.000 295 132.63 12882.90 50412.75 88888.00 2011-10-22 05:24:10.000 295 132.59 12882.99 50412.60 88888.00 2011-10-22 05:24:20.000 295 132.62 12883.17 50412.30 88888.00 2011-10-22 05:24:30.000 295 132.59 12882.96 50412.48 88888.00 2011-10-22 05:24:40.000 295 132.59 12882.81 50412.39 88888.00 2011-10-22 05:24:50.000 295 132.63 12882.58 50412.45 88888.00 2011-10-22 05:25:00.000 295 132.66 12882.46 50412.48 88888.00 2011-10-22 05:25:10.000 295 132.69 12882.49 50412.60 88888.00 2011-10-22 05:25:20.000 295 132.66 12882.52 50412.72 88888.00 2011-10-22 05:25:30.000 295 132.69 12882.49 50412.60 88888.00 2011-10-22 05:25:40.000 295 132.73 12882.50 50412.60 88888.00 2011-10-22 05:25:50.000 295 132.69 12882.64 50412.69 88888.00 2011-10-22 05:26:00.000 295 132.63 12882.61 50412.57 88888.00 2011-10-22 05:26:10.000 295 132.63 12882.61 50412.57 88888.00 2011-10-22 05:26:20.000 295 132.63 12882.58 50412.45 88888.00 2011-10-22 05:26:30.000 295 132.63 12882.72 50412.54 88888.00 2011-10-22 05:26:40.000 295 132.63 12882.61 50412.57 88888.00 2011-10-22 05:26:50.000 295 132.63 12882.69 50412.42 88888.00 2011-10-22 05:27:00.000 295 132.59 12882.81 50412.39 88888.00 2011-10-22 05:27:10.000 295 132.63 12882.72 50412.54 88888.00 2011-10-22 05:27:20.000 295 132.56 12882.75 50412.66 88888.00 2011-10-22 05:27:30.000 295 132.59 12882.84 50412.51 88888.00 2011-10-22 05:27:40.000 295 132.60 12882.69 50412.42 88888.00 2011-10-22 05:27:50.000 295 132.56 12882.69 50412.42 88888.00 2011-10-22 05:28:00.000 295 132.63 12882.81 50412.39 88888.00 2011-10-22 05:28:10.000 295 132.66 12882.93 50412.36 88888.00 2011-10-22 05:28:20.000 295 132.59 12883.05 50412.33 88888.00 2011-10-22 05:28:30.000 295 132.63 12882.93 50412.36 88888.00 2011-10-22 05:28:40.000 295 132.63 12882.78 50412.27 88888.00 2011-10-22 05:28:50.000 295 132.59 12882.90 50412.24 88888.00 2011-10-22 05:29:00.000 295 132.63 12882.90 50412.24 88888.00 2011-10-22 05:29:10.000 295 132.59 12882.87 50412.13 88888.00 2011-10-22 05:29:20.000 295 132.59 12882.93 50412.36 88888.00 2011-10-22 05:29:30.000 295 132.59 12883.01 50412.21 88888.00 2011-10-22 05:29:40.000 295 132.59 12883.01 50412.21 88888.00 2011-10-22 05:29:50.000 295 132.56 12882.98 50412.10 88888.00 2011-10-22 05:30:00.000 295 132.59 12882.87 50412.13 88888.00 2011-10-22 05:30:10.000 295 132.56 12882.63 50412.19 88888.00 2011-10-22 05:30:20.000 295 132.56 12882.78 50412.27 88888.00 2011-10-22 05:30:30.000 295 132.56 12882.51 50412.22 88888.00 2011-10-22 05:30:40.000 295 132.56 12882.60 50412.07 88888.00 2011-10-22 05:30:50.000 295 132.56 12882.78 50412.27 88888.00 2011-10-22 05:31:00.000 295 132.53 12882.77 50412.27 88888.00 2011-10-22 05:31:10.000 295 132.53 12882.77 50412.27 88888.00 2011-10-22 05:31:20.000 295 132.53 12882.74 50412.16 88888.00 2011-10-22 05:31:30.000 295 132.56 12882.74 50412.16 88888.00 2011-10-22 05:31:40.000 295 132.53 12882.62 50412.19 88888.00 2011-10-22 05:31:50.000 295 132.60 12882.54 50412.33 88888.00 2011-10-22 05:32:00.000 295 132.60 12882.51 50412.22 88888.00 2011-10-22 05:32:10.000 295 132.56 12882.51 50412.22 88888.00 2011-10-22 05:32:20.000 295 132.56 12882.69 50412.42 88888.00 2011-10-22 05:32:30.000 295 132.53 12882.54 50412.33 88888.00 2011-10-22 05:32:40.000 295 132.53 12882.50 50412.22 88888.00 2011-10-22 05:32:50.000 295 132.56 12882.63 50412.19 88888.00 2011-10-22 05:33:00.000 295 132.56 12882.60 50412.07 88888.00 2011-10-22 05:33:10.000 295 132.53 12882.59 50412.07 88888.00 2011-10-22 05:33:20.000 295 132.60 12882.51 50412.22 88888.00 2011-10-22 05:33:30.000 295 132.57 12882.27 50412.28 88888.00 2011-10-22 05:33:40.000 295 132.57 12882.15 50412.31 88888.00 2011-10-22 05:33:50.000 295 132.60 12882.07 50412.46 88888.00 2011-10-22 05:34:00.000 295 132.60 12882.28 50412.28 88888.00 2011-10-22 05:34:10.000 295 132.60 12882.31 50412.40 88888.00 2011-10-22 05:34:20.000 295 132.60 12882.31 50412.40 88888.00 2011-10-22 05:34:30.000 295 132.66 12882.31 50412.40 88888.00 2011-10-22 05:34:40.000 295 132.63 12882.31 50412.40 88888.00 2011-10-22 05:34:50.000 295 132.63 12882.28 50412.28 88888.00 2011-10-22 05:35:00.000 295 132.60 12882.31 50412.40 88888.00 2011-10-22 05:35:10.000 295 132.57 12882.15 50412.31 88888.00 2011-10-22 05:35:20.000 295 132.54 12882.03 50412.34 88888.00 2011-10-22 05:35:30.000 295 132.57 12881.83 50412.52 88888.00 2011-10-22 05:35:40.000 295 132.60 12881.83 50412.52 88888.00 2011-10-22 05:35:50.000 295 132.54 12881.86 50412.63 88888.00 2011-10-22 05:36:00.000 295 132.60 12881.75 50412.67 88888.00 2011-10-22 05:36:10.000 295 132.64 12881.54 50412.84 88888.00 2011-10-22 05:36:20.000 295 132.64 12881.54 50412.84 88888.00 2011-10-22 05:36:30.000 295 132.64 12881.63 50412.70 88888.00 2011-10-22 05:36:40.000 295 132.60 12881.69 50412.93 88888.00 2011-10-22 05:36:50.000 295 132.60 12881.60 50412.58 88888.00 2011-10-22 05:37:00.000 295 132.57 12881.83 50412.52 88888.00 2011-10-22 05:37:10.000 295 132.57 12881.83 50412.52 88888.00 2011-10-22 05:37:20.000 295 132.60 12881.75 50412.67 88888.00 2011-10-22 05:37:30.000 295 132.60 12881.75 50412.67 88888.00 2011-10-22 05:37:40.000 295 132.64 12881.72 50412.55 88888.00 2011-10-22 05:37:50.000 295 132.67 12881.52 50412.73 88888.00 2011-10-22 05:38:00.000 295 132.67 12881.46 50412.99 88888.00 2011-10-22 05:38:10.000 295 132.67 12881.55 50412.84 88888.00 2011-10-22 05:38:20.000 295 132.67 12881.46 50412.99 88888.00 2011-10-22 05:38:30.000 295 132.70 12881.58 50412.96 88888.00 2011-10-22 05:38:40.000 295 132.67 12881.66 50412.81 88888.00 2011-10-22 05:38:50.000 295 132.64 12881.54 50412.84 88888.00 2011-10-22 05:39:00.000 295 132.64 12881.39 50412.76 88888.00 2011-10-22 05:39:10.000 295 132.64 12881.60 50412.58 88888.00 2011-10-22 05:39:20.000 295 132.67 12881.63 50412.70 88888.00 2011-10-22 05:39:30.000 295 132.67 12881.52 50412.73 88888.00 2011-10-22 05:39:40.000 295 132.67 12881.58 50412.96 88888.00 2011-10-22 05:39:50.000 295 132.67 12881.69 50412.93 88888.00 2011-10-22 05:40:00.000 295 132.67 12881.69 50412.93 88888.00 2011-10-22 05:40:10.000 295 132.67 12881.69 50412.93 88888.00 2011-10-22 05:40:20.000 295 132.64 12881.54 50412.84 88888.00 2011-10-22 05:40:30.000 295 132.64 12881.66 50412.81 88888.00 2011-10-22 05:40:40.000 295 132.64 12881.66 50412.81 88888.00 2011-10-22 05:40:50.000 295 132.60 12881.54 50412.84 88888.00 2011-10-22 05:41:00.000 295 132.67 12881.31 50412.90 88888.00 2011-10-22 05:41:10.000 295 132.67 12881.28 50412.79 88888.00 2011-10-22 05:41:20.000 295 132.70 12881.58 50412.96 88888.00 2011-10-22 05:41:30.000 295 132.70 12881.55 50412.84 88888.00 2011-10-22 05:41:40.000 295 132.67 12881.66 50412.81 88888.00 2011-10-22 05:41:50.000 295 132.63 12882.02 50412.72 88888.00 2011-10-22 05:42:00.000 295 132.60 12881.89 50412.75 88888.00 2011-10-22 05:42:10.000 295 132.63 12882.02 50412.72 88888.00 2011-10-22 05:42:20.000 295 132.67 12881.87 50412.63 88888.00 2011-10-22 05:42:30.000 295 132.67 12881.75 50412.67 88888.00 2011-10-22 05:42:40.000 295 132.67 12881.60 50412.58 88888.00 2011-10-22 05:42:50.000 295 132.67 12881.63 50412.70 88888.00 2011-10-22 05:43:00.000 295 132.67 12881.63 50412.70 88888.00 2011-10-22 05:43:10.000 295 132.67 12881.63 50412.70 88888.00 2011-10-22 05:43:20.000 295 132.67 12881.60 50412.58 88888.00 2011-10-22 05:43:30.000 295 132.64 12881.60 50412.58 88888.00 2011-10-22 05:43:40.000 295 132.64 12881.60 50412.58 88888.00 2011-10-22 05:43:50.000 295 132.67 12881.63 50412.70 88888.00 2011-10-22 05:44:00.000 295 132.67 12881.75 50412.67 88888.00 2011-10-22 05:44:10.000 295 132.64 12881.60 50412.58 88888.00 2011-10-22 05:44:20.000 295 132.67 12881.69 50412.43 88888.00 2011-10-22 05:44:30.000 295 132.63 12881.87 50412.63 88888.00 2011-10-22 05:44:40.000 295 132.60 12881.86 50412.63 88888.00 2011-10-22 05:44:50.000 295 132.60 12881.68 50412.43 88888.00 2011-10-22 05:45:00.000 295 132.64 12881.48 50412.61 88888.00 2011-10-22 05:45:10.000 295 132.64 12881.39 50412.76 88888.00 2011-10-22 05:45:20.000 295 132.67 12881.40 50412.76 88888.00 2011-10-22 05:45:30.000 295 132.64 12881.36 50412.64 88888.00 2011-10-22 05:45:40.000 295 132.60 12881.51 50412.73 88888.00 2011-10-22 05:45:50.000 295 132.57 12881.39 50412.76 88888.00 2011-10-22 05:46:00.000 295 132.51 12881.50 50412.73 88888.00 2011-10-22 05:46:10.000 295 132.54 12881.47 50412.61 88888.00 2011-10-22 05:46:20.000 295 132.51 12881.50 50412.73 88888.00 2011-10-22 05:46:30.000 295 132.51 12881.56 50412.46 88888.00 2011-10-22 05:46:40.000 295 132.51 12881.64 50412.31 88888.00 2011-10-22 05:46:50.000 295 132.54 12881.65 50412.31 88888.00 2011-10-22 05:47:00.000 295 132.51 12881.67 50412.43 88888.00 2011-10-22 05:47:10.000 295 132.51 12881.67 50412.43 88888.00 2011-10-22 05:47:20.000 295 132.51 12881.41 50412.37 88888.00 2011-10-22 05:47:30.000 295 132.47 12881.55 50412.46 88888.00 2011-10-22 05:47:40.000 295 132.51 12881.29 50412.40 88888.00 2011-10-22 05:47:50.000 295 132.54 12881.20 50412.55 88888.00 2011-10-22 05:48:00.000 295 132.51 12881.20 50412.55 88888.00 2011-10-22 05:48:10.000 295 132.48 12881.20 50412.55 88888.00 2011-10-22 05:48:20.000 295 132.51 12881.23 50412.67 88888.00 2011-10-22 05:48:30.000 295 132.51 12881.38 50412.76 88888.00 2011-10-22 05:48:40.000 295 132.48 12881.38 50412.76 88888.00 2011-10-22 05:48:50.000 295 132.47 12881.61 50412.70 88888.00 2011-10-22 05:49:00.000 295 132.47 12881.46 50412.61 88888.00 2011-10-22 05:49:10.000 295 132.51 12881.44 50412.49 88888.00 2011-10-22 05:49:20.000 295 132.48 12881.35 50412.64 88888.00 2011-10-22 05:49:30.000 295 132.54 12881.00 50412.73 88888.00 2011-10-22 05:49:40.000 295 132.54 12881.12 50412.70 88888.00 2011-10-22 05:49:50.000 295 132.54 12881.15 50412.82 88888.00 2011-10-22 05:50:00.000 295 132.51 12881.26 50412.79 88888.00 2011-10-22 05:50:10.000 295 132.54 12881.18 50412.93 88888.00 2011-10-22 05:50:20.000 295 132.57 12881.18 50412.93 88888.00 2011-10-22 05:50:30.000 295 132.57 12881.27 50412.79 88888.00 2011-10-22 05:50:40.000 295 132.57 12881.15 50412.82 88888.00 2011-10-22 05:50:50.000 295 132.57 12881.27 50412.79 88888.00 2011-10-22 05:51:00.000 295 132.57 12881.27 50412.79 88888.00 2011-10-22 05:51:10.000 295 132.54 12881.38 50412.76 88888.00 2011-10-22 05:51:20.000 295 132.51 12881.47 50412.61 88888.00 2011-10-22 05:51:30.000 295 132.51 12881.47 50412.61 88888.00 2011-10-22 05:51:40.000 295 132.54 12881.35 50412.64 88888.00 2011-10-22 05:51:50.000 295 132.54 12881.24 50412.67 88888.00 2011-10-22 05:52:00.000 295 132.54 12881.27 50412.79 88888.00 2011-10-22 05:52:10.000 295 132.54 12881.30 50412.90 88888.00 2011-10-22 05:52:20.000 295 132.57 12881.42 50412.87 88888.00 2011-10-22 05:52:30.000 295 132.57 12881.33 50413.02 88888.00 2011-10-22 05:52:40.000 295 132.57 12881.30 50412.90 88888.00 2011-10-22 05:52:50.000 295 132.54 12881.33 50413.02 88888.00 2011-10-22 05:53:00.000 295 132.54 12881.65 50412.81 88888.00 2011-10-22 05:53:10.000 295 132.57 12881.42 50412.87 88888.00 2011-10-22 05:53:20.000 295 132.57 12881.42 50412.87 88888.00 2011-10-22 05:53:30.000 295 132.57 12881.54 50412.84 88888.00 2011-10-22 05:53:40.000 295 132.54 12881.65 50412.81 88888.00 2011-10-22 05:53:50.000 295 132.51 12881.65 50412.81 88888.00 2011-10-22 05:54:00.000 295 132.51 12881.56 50412.96 88888.00 2011-10-22 05:54:10.000 295 132.54 12881.41 50412.87 88888.00 2011-10-22 05:54:20.000 295 132.57 12881.24 50412.67 88888.00 2011-10-22 05:54:30.000 295 132.57 12881.15 50412.82 88888.00 2011-10-22 05:54:40.000 295 132.61 12881.07 50412.97 88888.00 2011-10-22 05:54:50.000 295 132.64 12880.95 50413.00 88888.00 2011-10-22 05:55:00.000 295 132.64 12880.95 50413.00 88888.00 2011-10-22 05:55:10.000 295 132.61 12881.10 50413.08 88888.00 2011-10-22 05:55:20.000 295 132.64 12881.10 50413.08 88888.00 2011-10-22 05:55:30.000 295 132.61 12881.21 50413.05 88888.00 2011-10-22 05:55:40.000 295 132.61 12881.36 50413.14 88888.00 2011-10-22 05:55:50.000 295 132.64 12881.54 50412.84 88888.00 2011-10-22 05:56:00.000 295 132.60 12881.66 50412.81 88888.00 2011-10-22 05:56:10.000 295 132.54 12881.89 50412.75 88888.00 2011-10-22 05:56:20.000 295 132.54 12882.09 50412.57 88888.00 2011-10-22 05:56:30.000 295 132.47 12882.09 50412.57 88888.00 2011-10-22 05:56:40.000 295 132.47 12882.06 50412.46 88888.00 2011-10-22 05:56:50.000 295 132.44 12881.79 50412.40 88888.00 2011-10-22 05:57:00.000 295 132.44 12881.34 50412.64 88888.00 2011-10-22 05:57:10.000 295 132.54 12881.24 50412.67 88888.00 2011-10-22 05:57:20.000 295 132.51 12881.08 50412.58 88888.00 2011-10-22 05:57:30.000 295 132.51 12881.26 50412.79 88888.00 2011-10-22 05:57:40.000 295 132.54 12881.24 50412.67 88888.00 2011-10-22 05:57:50.000 295 132.57 12881.24 50412.67 88888.00 2011-10-22 05:58:00.000 295 132.51 12881.56 50412.46 88888.00 2011-10-22 05:58:10.000 295 132.44 12882.11 50412.19 88888.00 2011-10-22 05:58:20.000 295 132.44 12882.32 50412.01 88888.00 2011-10-22 05:58:30.000 295 132.44 12882.32 50412.01 88888.00 2011-10-22 05:58:40.000 295 132.40 12882.16 50411.92 88888.00 2011-10-22 05:58:50.000 295 132.37 12881.72 50412.16 88888.00 2011-10-22 05:59:00.000 295 132.41 12881.25 50412.28 88888.00 2011-10-22 05:59:10.000 295 132.41 12881.01 50412.34 88888.00 2011-10-22 05:59:20.000 295 132.41 12881.07 50412.58 88888.00 2011-10-22 05:59:30.000 295 132.44 12881.08 50412.58 88888.00 2011-10-22 05:59:40.000 295 132.45 12880.75 50412.79 88888.00 2011-10-22 05:59:50.000 295 132.41 12880.84 50412.64 88888.00 2011-10-22 06:00:00.000 295 132.41 12880.92 50412.49 88888.00 2011-10-22 06:00:10.000 295 132.41 12881.04 50412.46 88888.00 2011-10-22 06:00:20.000 295 132.38 12881.01 50412.34 88888.00 2011-10-22 06:00:30.000 295 132.38 12880.89 50412.37 88888.00 2011-10-22 06:00:40.000 295 132.38 12880.89 50412.37 88888.00 2011-10-22 06:00:50.000 295 132.35 12881.09 50412.20 88888.00 2011-10-22 06:01:00.000 295 132.32 12881.00 50412.34 88888.00 2011-10-22 06:01:10.000 295 132.32 12880.65 50412.43 88888.00 2011-10-22 06:01:20.000 295 132.32 12880.41 50412.50 88888.00 2011-10-22 06:01:30.000 295 132.32 12880.20 50412.67 88888.00 2011-10-22 06:01:40.000 295 132.39 12880.12 50412.82 88888.00 2011-10-22 06:01:50.000 295 132.42 12880.04 50412.97 88888.00 2011-10-22 06:02:00.000 295 132.42 12880.01 50412.85 88888.00 2011-10-22 06:02:10.000 295 132.45 12880.04 50412.97 88888.00 2011-10-22 06:02:20.000 295 132.42 12880.31 50413.03 88888.00 2011-10-22 06:02:30.000 295 132.38 12880.51 50412.85 88888.00 2011-10-22 06:02:40.000 295 132.38 12880.48 50412.73 88888.00 2011-10-22 06:02:50.000 295 132.48 12880.34 50412.64 88888.00 2011-10-22 06:03:00.000 295 132.48 12880.43 50413.00 88888.00 2011-10-22 06:03:10.000 295 132.48 12880.34 50413.15 88888.00 2011-10-22 06:03:20.000 295 132.52 12879.99 50413.24 88888.00 2011-10-22 06:03:30.000 295 132.52 12879.67 50413.45 88888.00 2011-10-22 06:03:40.000 295 132.55 12879.64 50413.83 88888.00 2011-10-22 06:03:50.000 295 132.55 12879.85 50413.65 88888.00 2011-10-22 06:04:00.000 295 132.52 12880.20 50413.56 88888.00 2011-10-22 06:04:10.000 295 132.45 12880.43 50413.50 88888.00 2011-10-22 06:04:20.000 295 132.48 12880.64 50413.32 88888.00 2011-10-22 06:04:30.000 295 132.45 12880.40 50413.38 88888.00 2011-10-22 06:04:40.000 295 132.52 12880.17 50413.44 88888.00 2011-10-22 06:04:50.000 295 132.52 12879.96 50413.62 88888.00 2011-10-22 06:05:00.000 295 132.59 12879.77 50413.80 88888.00 2011-10-22 06:05:10.000 295 132.55 12879.91 50413.89 88888.00 2011-10-22 06:05:20.000 295 132.48 12880.38 50413.77 88888.00 2011-10-22 06:05:30.000 295 132.48 12880.67 50413.44 88888.00 2011-10-22 06:05:40.000 295 132.51 12880.44 50413.50 88888.00 2011-10-22 06:05:50.000 295 132.52 12880.23 50413.68 88888.00 2011-10-22 06:06:00.000 295 132.55 12880.15 50413.83 88888.00 2011-10-22 06:06:10.000 295 132.49 12879.84 50413.65 88888.00 2011-10-22 06:06:20.000 295 132.52 12879.55 50413.98 88888.00 2011-10-22 06:06:30.000 295 132.52 12879.73 50414.19 88888.00 2011-10-22 06:06:40.000 295 132.52 12880.29 50413.92 88888.00 2011-10-22 06:06:50.000 295 132.48 12880.49 50413.74 88888.00 2011-10-22 06:07:00.000 295 132.48 12880.38 50413.77 88888.00 2011-10-22 06:07:10.000 295 132.55 12880.65 50413.83 88888.00 2011-10-22 06:07:20.000 295 132.55 12880.77 50413.80 88888.00 2011-10-22 06:07:30.000 295 132.51 12880.53 50413.86 88888.00 2011-10-22 06:07:40.000 295 132.62 12880.10 50414.10 88888.00 2011-10-22 06:07:50.000 295 132.68 12879.75 50414.19 88888.00 2011-10-22 06:08:00.000 295 132.72 12879.72 50414.57 88888.00 2011-10-22 06:08:10.000 295 132.71 12879.96 50414.51 88888.00 2011-10-22 06:08:20.000 295 132.71 12880.52 50414.24 88888.00 2011-10-22 06:08:30.000 295 132.61 12881.19 50413.94 88888.00 2011-10-22 06:08:40.000 295 132.51 12881.21 50413.56 88888.00 2011-10-22 06:08:50.000 295 132.51 12880.94 50413.50 88888.00 2011-10-22 06:09:00.000 295 132.55 12880.77 50413.80 88888.00 2011-10-22 06:09:10.000 295 132.65 12880.45 50414.01 88888.00 2011-10-22 06:09:20.000 295 132.68 12880.40 50414.27 88888.00 2011-10-22 06:09:30.000 295 132.68 12880.52 50414.24 88888.00 2011-10-22 06:09:40.000 295 132.61 12880.72 50414.06 88888.00 2011-10-22 06:09:50.000 295 132.58 12880.57 50413.97 88888.00 2011-10-22 06:10:00.000 295 132.54 12880.89 50413.77 88888.00 2011-10-22 06:10:10.000 295 132.51 12881.30 50413.41 88888.00 2011-10-22 06:10:20.000 295 132.48 12881.20 50413.05 88888.00 2011-10-22 06:10:30.000 295 132.51 12880.85 50413.14 88888.00 2011-10-22 06:10:40.000 295 132.48 12880.29 50413.41 88888.00 2011-10-22 06:10:50.000 295 132.55 12880.38 50413.77 88888.00 2011-10-22 06:11:00.000 295 132.58 12880.39 50413.77 88888.00 2011-10-22 06:11:10.000 295 132.61 12880.54 50413.86 88888.00 2011-10-22 06:11:20.000 295 132.51 12881.18 50413.44 88888.00 2011-10-22 06:11:30.000 295 132.44 12882.06 50412.96 88888.00 2011-10-22 06:11:40.000 295 132.41 12881.87 50412.75 88888.00 2011-10-22 06:11:50.000 295 132.51 12881.14 50412.82 88888.00 2011-10-22 06:12:00.000 295 132.58 12880.62 50413.20 88888.00 2011-10-22 06:12:10.000 295 132.54 12881.12 50413.20 88888.00 2011-10-22 06:12:20.000 295 132.44 12881.46 50413.11 88888.00 2011-10-22 06:12:30.000 295 132.41 12881.28 50412.90 88888.00 2011-10-22 06:12:40.000 295 132.41 12880.78 50412.91 88888.00 2011-10-22 06:12:50.000 295 132.41 12880.72 50413.17 88888.00 2011-10-22 06:13:00.000 295 132.44 12881.11 50413.20 88888.00 2011-10-22 06:13:10.000 295 132.38 12881.22 50413.17 88888.00 2011-10-22 06:13:20.000 295 132.35 12881.31 50413.02 88888.00 2011-10-22 06:13:30.000 295 132.31 12881.48 50412.73 88888.00 2011-10-22 06:13:40.000 295 132.21 12882.06 50412.57 88888.00 2011-10-22 06:13:50.000 295 132.18 12882.08 50412.19 88888.00 2011-10-22 06:14:00.000 295 132.18 12881.85 50412.25 88888.00 2011-10-22 06:14:10.000 295 132.22 12881.23 50412.28 88888.00 2011-10-22 06:14:20.000 295 132.18 12881.26 50412.40 88888.00 2011-10-22 06:14:30.000 295 132.22 12880.67 50412.55 88888.00 2011-10-22 06:14:40.000 295 132.29 12880.35 50412.76 88888.00 2011-10-22 06:14:50.000 295 132.29 12880.32 50413.15 88888.00 2011-10-22 06:15:00.000 295 132.25 12880.70 50413.17 88888.00 2011-10-22 06:15:10.000 295 132.22 12880.85 50412.76 88888.00 2011-10-22 06:15:20.000 295 132.19 12880.75 50412.91 88888.00 2011-10-22 06:15:30.000 295 132.25 12881.35 50412.76 88888.00 2011-10-22 06:15:40.000 295 132.18 12881.88 50412.37 88888.00 2011-10-22 06:15:50.000 295 132.08 12881.54 50412.07 88888.00 2011-10-22 06:16:00.000 295 132.09 12881.21 50412.28 88888.00 2011-10-22 06:16:10.000 295 132.12 12880.75 50412.40 88888.00 2011-10-22 06:16:20.000 295 132.19 12880.43 50412.61 88888.00 2011-10-22 06:16:30.000 295 132.19 12880.34 50412.76 88888.00 2011-10-22 06:16:40.000 295 132.19 12880.37 50412.88 88888.00 2011-10-22 06:16:50.000 295 132.19 12880.13 50412.94 88888.00 2011-10-22 06:17:00.000 295 132.13 12880.04 50413.09 88888.00 2011-10-22 06:17:10.000 295 132.22 12880.35 50413.27 88888.00 2011-10-22 06:17:20.000 295 132.32 12880.47 50413.24 88888.00 2011-10-22 06:17:30.000 295 132.35 12880.21 50413.18 88888.00 2011-10-22 06:17:40.000 295 132.46 12879.69 50413.57 88888.00 2011-10-22 06:17:50.000 295 132.49 12879.99 50413.74 88888.00 2011-10-22 06:18:00.000 295 132.51 12880.56 50413.47 88888.00 2011-10-22 06:18:10.000 295 132.51 12880.59 50413.59 88888.00 2011-10-22 06:18:20.000 295 132.52 12880.35 50413.65 88888.00 2011-10-22 06:18:30.000 295 132.62 12880.07 50413.98 88888.00 2011-10-22 06:18:40.000 295 132.65 12880.37 50414.15 88888.00 2011-10-22 06:18:50.000 295 132.61 12880.87 50414.15 88888.00 2011-10-22 06:19:00.000 295 132.58 12880.30 50413.92 88888.00 2011-10-22 06:19:10.000 295 132.62 12879.83 50414.04 88888.00 2011-10-22 06:19:20.000 295 132.58 12880.65 50413.83 88888.00 2011-10-22 06:19:30.000 295 132.54 12881.33 50413.53 88888.00 2011-10-22 06:19:40.000 295 132.51 12880.70 50413.56 88888.00 2011-10-22 06:19:50.000 295 132.62 12879.53 50413.86 88888.00 2011-10-22 06:20:00.000 295 132.62 12879.56 50413.98 88888.00 2011-10-22 06:20:10.000 295 132.65 12879.95 50414.01 88888.00 2011-10-22 06:20:20.000 295 132.65 12880.42 50413.89 88888.00 2011-10-22 06:20:30.000 295 132.54 12881.12 50413.71 88888.00 2011-10-22 06:20:40.000 295 132.51 12881.30 50413.41 88888.00 2011-10-22 06:20:50.000 295 132.55 12880.74 50413.68 88888.00 2011-10-22 06:21:00.000 295 132.61 12880.86 50413.65 88888.00 2011-10-22 06:21:10.000 295 132.54 12881.30 50413.41 88888.00 2011-10-22 06:21:20.000 295 132.58 12881.04 50413.35 88888.00 2011-10-22 06:21:30.000 295 132.58 12880.59 50413.59 88888.00 2011-10-22 06:21:40.000 295 132.54 12880.89 50413.77 88888.00 2011-10-22 06:21:50.000 295 132.54 12881.15 50413.32 88888.00 2011-10-22 06:22:00.000 295 132.54 12881.59 50413.08 88888.00 2011-10-22 06:22:10.000 295 132.51 12881.68 50412.93 88888.00 2011-10-22 06:22:20.000 295 132.47 12881.67 50412.93 88888.00 2011-10-22 06:22:30.000 295 132.47 12881.44 50412.99 88888.00 2011-10-22 06:22:40.000 295 132.44 12881.64 50412.81 88888.00 2011-10-22 06:22:50.000 295 132.41 12881.49 50412.73 88888.00 2011-10-22 06:23:00.000 295 132.41 12881.25 50412.79 88888.00 2011-10-22 06:23:10.000 295 132.44 12881.29 50412.90 88888.00 2011-10-22 06:23:20.000 295 132.41 12881.52 50412.84 88888.00 2011-10-22 06:23:30.000 295 132.44 12881.26 50412.79 88888.00 2011-10-22 06:23:40.000 295 132.41 12881.02 50412.85 88888.00 2011-10-22 06:23:50.000 295 132.37 12881.78 50412.90 88888.00 2011-10-22 06:24:00.000 295 132.30 12882.63 50412.30 88888.00 2011-10-22 06:24:10.000 295 132.24 12882.59 50412.19 88888.00 2011-10-22 06:24:20.000 295 132.31 12881.77 50412.40 88888.00 2011-10-22 06:24:30.000 295 132.41 12881.22 50412.67 88888.00 2011-10-22 06:24:40.000 295 132.47 12881.73 50412.67 88888.00 2011-10-22 06:24:50.000 295 132.44 12881.85 50412.63 88888.00 2011-10-22 06:25:00.000 295 132.41 12881.61 50412.70 88888.00 2011-10-22 06:25:10.000 295 132.44 12881.76 50412.78 88888.00 2011-10-22 06:25:20.000 295 132.37 12882.31 50412.51 88888.00 2011-10-22 06:25:30.000 295 132.27 12882.60 50412.19 88888.00 2011-10-22 06:25:40.000 295 132.34 12882.45 50412.10 88888.00 2011-10-22 06:25:50.000 295 132.34 12882.34 50412.13 88888.00 2011-10-22 06:26:00.000 295 132.31 12882.21 50412.16 88888.00 2011-10-22 06:26:10.000 295 132.31 12881.86 50412.25 88888.00 2011-10-22 06:26:20.000 295 132.31 12881.74 50412.28 88888.00 2011-10-22 06:26:30.000 295 132.28 12881.86 50412.25 88888.00 2011-10-22 06:26:40.000 295 132.21 12882.03 50411.95 88888.00 2011-10-22 06:26:50.000 295 132.14 12882.19 50411.66 88888.00 2011-10-22 06:27:00.000 295 132.18 12881.96 50411.72 88888.00 2011-10-22 06:27:10.000 295 132.15 12881.63 50411.93 88888.00 2011-10-22 06:27:20.000 295 132.18 12881.67 50412.04 88888.00 2011-10-22 06:27:30.000 295 132.11 12882.10 50411.80 88888.00 2011-10-22 06:27:40.000 295 132.01 12882.03 50411.57 88888.00 2011-10-22 06:27:50.000 295 132.02 12881.88 50411.48 88888.00 2011-10-22 06:28:00.000 295 132.01 12882.12 50411.42 88888.00 2011-10-22 06:28:10.000 295 132.02 12881.85 50411.36 88888.00 2011-10-22 06:28:20.000 295 132.05 12881.41 50411.60 88888.00 2011-10-22 06:28:30.000 295 132.09 12880.89 50411.99 88888.00 2011-10-22 06:28:40.000 295 132.12 12881.04 50412.08 88888.00 2011-10-22 06:28:50.000 295 132.08 12881.27 50412.02 88888.00 2011-10-22 06:29:00.000 295 132.02 12881.50 50411.96 88888.00 2011-10-22 06:29:10.000 295 131.99 12881.20 50411.78 88888.00 2011-10-22 06:29:20.000 295 131.99 12881.00 50411.96 88888.00 2011-10-22 06:29:30.000 295 131.99 12880.91 50412.11 88888.00 2011-10-22 06:29:40.000 295 132.02 12881.03 50412.08 88888.00 2011-10-22 06:29:50.000 295 132.02 12881.03 50412.08 88888.00 2011-10-22 06:30:00.000 295 132.02 12880.94 50412.23 88888.00 2011-10-22 06:30:10.000 295 131.99 12881.29 50412.13 88888.00 2011-10-22 06:30:20.000 295 131.96 12881.20 50411.78 88888.00 2011-10-22 06:30:30.000 295 131.96 12881.08 50411.81 88888.00 2011-10-22 06:30:40.000 295 131.96 12881.14 50412.05 88888.00 2011-10-22 06:30:50.000 295 131.99 12880.91 50412.11 88888.00 2011-10-22 06:31:00.000 295 131.99 12880.64 50412.05 88888.00 2011-10-22 06:31:10.000 295 131.96 12880.52 50412.08 88888.00 2011-10-22 06:31:20.000 295 131.96 12880.43 50412.23 88888.00 2011-10-22 06:31:30.000 295 131.99 12880.67 50412.17 88888.00 2011-10-22 06:31:40.000 295 131.96 12880.64 50412.05 88888.00 2011-10-22 06:31:50.000 295 131.93 12880.78 50412.14 88888.00 2011-10-22 06:32:00.000 295 131.89 12880.75 50412.02 88888.00 2011-10-22 06:32:10.000 295 131.93 12880.28 50412.14 88888.00 2011-10-22 06:32:20.000 295 132.03 12879.88 50412.50 88888.00 2011-10-22 06:32:30.000 295 132.03 12880.06 50412.70 88888.00 2011-10-22 06:32:40.000 295 131.99 12880.38 50412.50 88888.00 2011-10-22 06:32:50.000 295 131.99 12880.85 50412.37 88888.00 2011-10-22 06:33:00.000 295 131.96 12880.82 50412.26 88888.00 2011-10-22 06:33:10.000 295 131.99 12880.61 50412.43 88888.00 2011-10-22 06:33:20.000 295 132.03 12880.41 50412.61 88888.00 2011-10-22 06:33:30.000 295 132.03 12880.29 50412.64 88888.00 2011-10-22 06:33:40.000 295 132.13 12879.54 50413.09 88888.00 2011-10-22 06:33:50.000 295 132.23 12879.37 50413.39 88888.00 2011-10-22 06:34:00.000 295 132.26 12879.91 50413.50 88888.00 2011-10-22 06:34:10.000 295 132.22 12879.99 50413.36 88888.00 2011-10-22 06:34:20.000 295 132.19 12879.84 50413.27 88888.00 2011-10-22 06:34:30.000 295 132.16 12880.10 50413.33 88888.00 2011-10-22 06:34:40.000 295 132.19 12880.67 50413.06 88888.00 2011-10-22 06:34:50.000 295 132.15 12880.99 50412.85 88888.00 2011-10-22 06:35:00.000 295 132.09 12880.86 50412.88 88888.00 2011-10-22 06:35:10.000 295 132.12 12880.36 50412.88 88888.00 2011-10-22 06:35:20.000 295 132.19 12880.25 50412.91 88888.00 2011-10-22 06:35:30.000 295 132.15 12880.66 50413.06 88888.00 2011-10-22 06:35:40.000 295 132.12 12880.84 50412.76 88888.00 2011-10-22 06:35:50.000 295 132.12 12880.72 50412.79 88888.00 2011-10-22 06:36:00.000 295 132.12 12880.81 50412.64 88888.00 2011-10-22 06:36:10.000 295 132.05 12881.00 50412.46 88888.00 2011-10-22 06:36:20.000 295 132.06 12880.65 50412.55 88888.00 2011-10-22 06:36:30.000 295 132.16 12880.19 50412.67 88888.00 2011-10-22 06:36:40.000 295 132.19 12880.22 50412.79 88888.00 2011-10-22 06:36:50.000 295 132.16 12880.45 50412.73 88888.00 2011-10-22 06:37:00.000 295 131.99 12881.09 50412.31 88888.00 2011-10-22 06:37:10.000 295 131.85 12882.19 50411.77 88888.00 2011-10-22 06:37:20.000 295 131.75 12882.86 50411.47 88888.00 2011-10-22 06:37:30.000 295 131.72 12882.65 50411.15 88888.00 2011-10-22 06:37:40.000 295 131.82 12881.71 50411.39 88888.00 2011-10-22 06:37:50.000 295 131.96 12880.55 50412.20 88888.00 2011-10-22 06:38:00.000 295 132.10 12879.86 50412.88 88888.00 2011-10-22 06:38:10.000 295 132.10 12879.77 50413.03 88888.00 2011-10-22 06:38:20.000 295 132.06 12880.09 50412.82 88888.00 2011-10-22 06:38:30.000 295 131.92 12880.93 50412.73 88888.00 2011-10-22 06:38:40.000 295 131.88 12881.96 50412.34 88888.00 2011-10-22 06:38:50.000 295 131.78 12882.54 50411.68 88888.00 2011-10-22 06:39:00.000 295 131.75 12882.83 50411.36 88888.00 2011-10-22 06:39:10.000 295 131.72 12882.33 50411.36 88888.00 2011-10-22 06:39:20.000 295 131.79 12881.51 50411.57 88888.00 2011-10-22 06:39:30.000 295 131.90 12880.48 50411.96 88888.00 2011-10-22 06:39:40.000 295 131.97 12879.72 50412.41 88888.00 2011-10-22 06:39:50.000 295 131.90 12879.69 50412.80 88888.00 2011-10-22 06:40:00.000 295 131.90 12880.19 50412.79 88888.00 2011-10-22 06:40:10.000 295 131.76 12880.65 50412.67 88888.00 2011-10-22 06:40:20.000 295 131.63 12881.14 50412.16 88888.00 2011-10-22 06:40:30.000 295 131.53 12881.78 50411.75 88888.00 2011-10-22 06:40:40.000 295 131.50 12881.68 50411.39 88888.00 2011-10-22 06:40:50.000 295 131.53 12880.74 50411.63 88888.00 2011-10-22 06:41:00.000 295 131.64 12879.98 50412.08 88888.00 2011-10-22 06:41:10.000 295 131.77 12879.50 50412.59 88888.00 2011-10-22 06:41:20.000 295 131.84 12878.74 50413.04 88888.00 2011-10-22 06:41:30.000 295 131.91 12878.21 50413.43 88888.00 2011-10-22 06:41:40.000 295 131.91 12878.54 50413.72 88888.00 2011-10-22 06:41:50.000 295 131.84 12879.24 50413.54 88888.00 2011-10-22 06:42:00.000 295 131.77 12879.59 50413.45 88888.00 2011-10-22 06:42:10.000 295 131.80 12879.56 50413.33 88888.00 2011-10-22 06:42:20.000 295 131.90 12879.22 50413.42 88888.00 2011-10-22 06:42:30.000 295 132.01 12878.79 50413.66 88888.00 2011-10-22 06:42:40.000 295 132.04 12878.35 50413.90 88888.00 2011-10-22 06:42:50.000 295 132.04 12878.02 50414.11 88888.00 2011-10-22 06:43:00.000 295 132.11 12877.53 50414.61 88888.00 2011-10-22 06:43:10.000 295 132.08 12877.53 50414.61 88888.00 2011-10-22 06:43:20.000 295 132.11 12877.68 50414.70 88888.00 2011-10-22 06:43:30.000 295 132.08 12877.91 50414.64 88888.00 2011-10-22 06:43:40.000 295 132.04 12878.14 50414.58 88888.00 2011-10-22 06:43:50.000 295 132.11 12877.80 50414.67 88888.00 2011-10-22 06:44:00.000 295 132.11 12877.47 50414.88 88888.00 2011-10-22 06:44:10.000 295 132.11 12877.59 50414.85 88888.00 2011-10-22 06:44:20.000 295 132.11 12877.32 50414.79 88888.00 2011-10-22 06:44:30.000 295 132.15 12877.12 50414.97 88888.00 2011-10-22 06:44:40.000 295 132.18 12877.18 50415.21 88888.00 2011-10-22 06:44:50.000 295 132.28 12877.34 50415.30 88888.00 2011-10-22 06:45:00.000 295 132.31 12877.14 50415.48 88888.00 2011-10-22 06:45:10.000 295 132.34 12877.03 50415.51 88888.00 2011-10-22 06:45:20.000 295 132.41 12877.18 50415.59 88888.00 2011-10-22 06:45:30.000 295 132.44 12876.98 50415.77 88888.00 2011-10-22 06:45:40.000 295 132.51 12876.93 50416.04 88888.00 2011-10-22 06:45:50.000 295 132.58 12876.40 50416.43 88888.00 2011-10-22 06:46:00.000 295 132.64 12876.56 50416.52 88888.00 2011-10-22 06:46:10.000 295 132.60 12877.26 50416.33 88888.00 2011-10-22 06:46:20.000 295 132.57 12877.41 50415.92 88888.00 2011-10-22 06:46:30.000 295 132.61 12876.94 50416.04 88888.00 2011-10-22 06:46:40.000 295 132.61 12876.58 50416.13 88888.00 2011-10-22 06:46:50.000 295 132.67 12876.80 50416.45 88888.00 2011-10-22 06:47:00.000 295 132.80 12876.93 50416.42 88888.00 2011-10-22 06:47:10.000 295 132.74 12876.69 50416.48 88888.00 2011-10-22 06:47:20.000 295 132.81 12876.46 50416.55 88888.00 2011-10-22 06:47:30.000 295 132.80 12876.72 50416.60 88888.00 2011-10-22 06:47:40.000 295 132.80 12877.20 50416.48 88888.00 2011-10-22 06:47:50.000 295 132.83 12877.44 50416.42 88888.00 2011-10-22 06:48:00.000 295 132.86 12877.44 50416.42 88888.00 2011-10-22 06:48:10.000 295 132.89 12877.59 50416.51 88888.00 2011-10-22 06:48:20.000 295 132.96 12877.60 50416.51 88888.00 2011-10-22 06:48:30.000 295 133.06 12877.49 50416.54 88888.00 2011-10-22 06:48:40.000 295 133.09 12877.76 50416.60 88888.00 2011-10-22 06:48:50.000 295 133.12 12877.91 50416.69 88888.00 2011-10-22 06:49:00.000 295 133.18 12878.16 50416.62 88888.00 2011-10-22 06:49:10.000 295 133.18 12878.19 50416.74 88888.00 2011-10-22 06:49:20.000 295 133.18 12878.39 50416.56 88888.00 2011-10-22 06:49:30.000 295 133.15 12878.66 50416.62 88888.00 2011-10-22 06:49:40.000 295 133.18 12878.90 50416.56 88888.00 2011-10-22 06:49:50.000 295 133.18 12879.22 50416.35 88888.00 2011-10-22 06:50:00.000 295 133.21 12879.37 50416.44 88888.00 2011-10-22 06:50:10.000 295 133.21 12879.37 50416.44 88888.00 2011-10-22 06:50:20.000 295 133.27 12879.59 50416.26 88888.00 2011-10-22 06:50:30.000 295 133.24 12879.61 50416.38 88888.00 2011-10-22 06:50:40.000 295 133.20 12880.08 50416.26 88888.00 2011-10-22 06:50:50.000 295 133.23 12880.41 50416.05 88888.00 2011-10-22 06:51:00.000 295 133.23 12880.59 50415.75 88888.00 2011-10-22 06:51:10.000 295 133.20 12880.82 50415.69 88888.00 2011-10-22 06:51:20.000 295 133.23 12881.03 50415.51 88888.00 2011-10-22 06:51:30.000 295 133.16 12881.26 50415.45 88888.00 2011-10-22 06:51:40.000 295 133.19 12881.35 50415.30 88888.00 2011-10-22 06:51:50.000 295 133.16 12881.46 50415.27 88888.00 2011-10-22 06:52:00.000 295 133.16 12881.58 50415.24 88888.00 2011-10-22 06:52:10.000 295 133.16 12881.82 50415.18 88888.00 2011-10-22 06:52:20.000 295 133.15 12882.02 50415.00 88888.00 2011-10-22 06:52:30.000 295 133.15 12882.32 50414.68 88888.00 2011-10-22 06:52:40.000 295 133.12 12882.28 50414.56 88888.00 2011-10-22 06:52:50.000 295 133.12 12882.28 50414.56 88888.00 2011-10-22 06:53:00.000 295 133.12 12882.28 50414.56 88888.00 2011-10-22 06:53:10.000 295 133.09 12882.16 50414.59 88888.00 2011-10-22 06:53:20.000 295 133.09 12882.37 50414.41 88888.00 2011-10-22 06:53:30.000 295 133.08 12882.72 50414.32 88888.00 2011-10-22 06:53:40.000 295 133.05 12882.81 50414.17 88888.00 2011-10-22 06:53:50.000 295 132.98 12882.95 50413.75 88888.00 2011-10-22 06:54:00.000 295 132.92 12883.06 50413.72 88888.00 2011-10-22 06:54:10.000 295 132.89 12883.02 50413.61 88888.00 2011-10-22 06:54:20.000 295 132.89 12882.88 50413.52 88888.00 2011-10-22 06:54:30.000 295 132.82 12883.11 50413.46 88888.00 2011-10-22 06:54:40.000 295 132.76 12883.16 50413.19 88888.00 2011-10-22 06:54:50.000 295 132.72 12883.27 50413.16 88888.00 2011-10-22 06:55:00.000 295 132.69 12883.24 50413.04 88888.00 2011-10-22 06:55:10.000 295 132.66 12883.32 50412.89 88888.00 2011-10-22 06:55:20.000 295 132.59 12883.25 50412.66 88888.00 2011-10-22 06:55:30.000 295 132.56 12883.34 50412.51 88888.00 2011-10-22 06:55:40.000 295 132.59 12883.58 50412.45 88888.00 2011-10-22 06:55:50.000 295 132.52 12883.57 50412.45 88888.00 2011-10-22 06:56:00.000 295 132.53 12883.42 50412.36 88888.00 2011-10-22 06:56:10.000 295 132.49 12883.48 50412.09 88888.00 2011-10-22 06:56:20.000 295 132.49 12883.60 50412.06 88888.00 2011-10-22 06:56:30.000 295 132.46 12883.39 50412.24 88888.00 2011-10-22 06:56:40.000 295 132.46 12883.15 50412.30 88888.00 2011-10-22 06:56:50.000 295 132.43 12883.12 50412.18 88888.00 2011-10-22 06:57:00.000 295 132.43 12883.15 50412.30 88888.00 2011-10-22 06:57:10.000 295 132.40 12883.20 50412.03 88888.00 2011-10-22 06:57:20.000 295 132.43 12883.23 50412.15 88888.00 2011-10-22 06:57:30.000 295 132.40 12883.17 50412.42 88888.00 2011-10-22 06:57:40.000 295 132.40 12883.02 50412.33 88888.00 2011-10-22 06:57:50.000 295 132.43 12882.94 50412.48 88888.00 2011-10-22 06:58:00.000 295 132.43 12883.03 50412.33 88888.00 2011-10-22 06:58:10.000 295 132.40 12882.82 50412.51 88888.00 2011-10-22 06:58:20.000 295 132.40 12882.67 50412.42 88888.00 2011-10-22 06:58:30.000 295 132.40 12882.67 50412.42 88888.00 2011-10-22 06:58:40.000 295 132.40 12882.70 50412.54 88888.00 2011-10-22 06:58:50.000 295 132.37 12882.82 50412.51 88888.00 2011-10-22 06:59:00.000 295 132.33 12882.81 50412.51 88888.00 2011-10-22 06:59:10.000 295 132.37 12882.67 50412.42 88888.00 2011-10-22 06:59:20.000 295 132.33 12882.78 50412.39 88888.00 2011-10-22 06:59:30.000 295 132.34 12882.63 50412.30 88888.00 2011-10-22 06:59:40.000 295 132.27 12882.63 50412.30 88888.00 2011-10-22 06:59:50.000 295 132.27 12882.51 50412.33 88888.00 2011-10-22 07:00:00.000 295 132.24 12882.39 50412.37 88888.00 2011-10-22 07:00:10.000 295 132.27 12882.30 50412.51 88888.00 2011-10-22 07:00:20.000 295 132.27 12882.54 50412.45 88888.00 2011-10-22 07:00:30.000 295 132.27 12882.66 50412.42 88888.00 2011-10-22 07:00:40.000 295 132.27 12882.54 50412.45 88888.00 2011-10-22 07:00:50.000 295 132.27 12882.51 50412.33 88888.00 2011-10-22 07:01:00.000 295 132.30 12882.54 50412.45 88888.00 2011-10-22 07:01:10.000 295 132.27 12882.42 50412.48 88888.00 2011-10-22 07:01:20.000 295 132.24 12882.27 50412.40 88888.00 2011-10-22 07:01:30.000 295 132.27 12882.10 50412.69 88888.00 2011-10-22 07:01:40.000 295 132.31 12882.22 50412.66 88888.00 2011-10-22 07:01:50.000 295 132.28 12881.98 50412.72 88888.00 2011-10-22 07:02:00.000 295 132.34 12882.10 50412.69 88888.00 2011-10-22 07:02:10.000 295 132.31 12882.07 50412.57 88888.00 2011-10-22 07:02:20.000 295 132.31 12882.19 50412.54 88888.00 2011-10-22 07:02:30.000 295 132.24 12882.18 50412.54 88888.00 2011-10-22 07:02:40.000 295 132.24 12882.18 50412.54 88888.00 2011-10-22 07:02:50.000 295 132.24 12881.91 50412.49 88888.00 2011-10-22 07:03:00.000 295 132.21 12882.06 50412.57 88888.00 2011-10-22 07:03:10.000 295 132.24 12881.91 50412.49 88888.00 2011-10-22 07:03:20.000 295 132.24 12881.83 50412.63 88888.00 2011-10-22 07:03:30.000 295 132.28 12881.47 50412.73 88888.00 2011-10-22 07:03:40.000 295 132.35 12881.24 50412.79 88888.00 2011-10-22 07:03:50.000 295 132.35 12881.31 50413.02 88888.00 2011-10-22 07:04:00.000 295 132.31 12881.42 50412.99 88888.00 2011-10-22 07:04:10.000 295 132.31 12881.51 50412.84 88888.00 2011-10-22 07:04:20.000 295 132.31 12881.54 50412.96 88888.00 2011-10-22 07:04:30.000 295 132.27 12882.01 50412.84 88888.00 2011-10-22 07:04:40.000 295 132.27 12882.13 50412.81 88888.00 2011-10-22 07:04:50.000 295 132.27 12882.36 50412.75 88888.00 2011-10-22 07:05:00.000 295 132.27 12882.01 50412.84 88888.00 2011-10-22 07:05:10.000 295 132.28 12881.65 50412.93 88888.00 2011-10-22 07:05:20.000 295 132.34 12881.48 50413.23 88888.00 2011-10-22 07:05:30.000 295 132.34 12881.37 50413.26 88888.00 2011-10-22 07:05:40.000 295 132.31 12881.45 50413.11 88888.00 2011-10-22 07:05:50.000 295 132.34 12881.69 50413.05 88888.00 2011-10-22 07:06:00.000 295 132.34 12881.81 50413.02 88888.00 2011-10-22 07:06:10.000 295 132.31 12881.77 50412.90 88888.00 2011-10-22 07:06:20.000 295 132.28 12881.80 50413.02 88888.00 2011-10-22 07:06:30.000 295 132.34 12881.78 50412.90 88888.00 2011-10-22 07:06:40.000 295 132.34 12881.90 50412.87 88888.00 2011-10-22 07:06:50.000 295 132.31 12881.74 50412.78 88888.00 2011-10-22 07:07:00.000 295 132.34 12881.72 50412.67 88888.00 2011-10-22 07:07:10.000 295 132.38 12881.40 50412.87 88888.00 2011-10-22 07:07:20.000 295 132.35 12881.31 50413.02 88888.00 2011-10-22 07:07:30.000 295 132.38 12881.07 50413.08 88888.00 2011-10-22 07:07:40.000 295 132.35 12880.86 50413.26 88888.00 2011-10-22 07:07:50.000 295 132.41 12880.78 50413.41 88888.00 2011-10-22 07:08:00.000 295 132.41 12880.81 50413.53 88888.00 2011-10-22 07:08:10.000 295 132.41 12880.78 50413.41 88888.00 2011-10-22 07:08:20.000 295 132.42 12880.69 50413.56 88888.00 2011-10-22 07:08:30.000 295 132.45 12880.58 50413.59 88888.00 2011-10-22 07:08:40.000 295 132.48 12880.85 50413.65 88888.00 2011-10-22 07:08:50.000 295 132.48 12880.88 50413.77 88888.00 2011-10-22 07:09:00.000 295 132.55 12880.77 50413.80 88888.00 2011-10-22 07:09:10.000 295 132.58 12880.65 50413.83 88888.00 2011-10-22 07:09:20.000 295 132.55 12880.53 50413.86 88888.00 2011-10-22 07:09:30.000 295 132.58 12880.42 50413.89 88888.00 2011-10-22 07:09:40.000 295 132.61 12880.42 50413.89 88888.00 2011-10-22 07:09:50.000 295 132.58 12880.42 50413.89 88888.00 2011-10-22 07:10:00.000 295 132.55 12880.47 50414.12 88888.00 2011-10-22 07:10:10.000 295 132.55 12880.56 50413.97 88888.00 2011-10-22 07:10:20.000 295 132.55 12880.44 50414.01 88888.00 2011-10-22 07:10:30.000 295 132.58 12880.45 50414.01 88888.00 2011-10-22 07:10:40.000 295 132.55 12880.44 50414.01 88888.00 2011-10-22 07:10:50.000 295 132.58 12880.57 50413.97 88888.00 2011-10-22 07:11:00.000 295 132.61 12880.21 50414.07 88888.00 2011-10-22 07:11:10.000 295 132.62 12880.13 50414.21 88888.00 2011-10-22 07:11:20.000 295 132.65 12880.10 50414.10 88888.00 2011-10-22 07:11:30.000 295 132.61 12880.27 50414.30 88888.00 2011-10-22 07:11:40.000 295 132.62 12880.13 50414.21 88888.00 2011-10-22 07:11:50.000 295 132.62 12880.13 50414.21 88888.00 2011-10-22 07:12:00.000 295 132.62 12880.13 50414.21 88888.00 2011-10-22 07:12:10.000 295 132.68 12879.90 50414.27 88888.00 2011-10-22 07:12:20.000 295 132.71 12879.93 50414.39 88888.00 2011-10-22 07:12:30.000 295 132.71 12879.96 50414.51 88888.00 2011-10-22 07:12:40.000 295 132.71 12880.05 50414.36 88888.00 2011-10-22 07:12:50.000 295 132.68 12880.31 50414.42 88888.00 2011-10-22 07:13:00.000 295 132.68 12880.40 50414.27 88888.00 2011-10-22 07:13:10.000 295 132.61 12880.51 50414.24 88888.00 2011-10-22 07:13:20.000 295 132.61 12880.48 50414.12 88888.00 2011-10-22 07:13:30.000 295 132.61 12880.36 50414.15 88888.00 2011-10-22 07:13:40.000 295 132.65 12880.13 50414.21 88888.00 2011-10-22 07:13:50.000 295 132.65 12880.13 50414.21 88888.00 2011-10-22 07:14:00.000 295 132.65 12879.89 50414.27 88888.00 2011-10-22 07:14:10.000 295 132.68 12879.90 50414.27 88888.00 2011-10-22 07:14:20.000 295 132.68 12880.05 50414.36 88888.00 2011-10-22 07:14:30.000 295 132.65 12880.28 50414.30 88888.00 2011-10-22 07:14:40.000 295 132.65 12880.13 50414.21 88888.00 2011-10-22 07:14:50.000 295 132.68 12880.13 50414.21 88888.00 2011-10-22 07:15:00.000 295 132.68 12880.10 50414.10 88888.00 2011-10-22 07:15:10.000 295 132.68 12880.25 50414.18 88888.00 2011-10-22 07:15:20.000 295 132.71 12880.08 50413.98 88888.00 2011-10-22 07:15:30.000 295 132.71 12879.90 50414.27 88888.00 2011-10-22 07:15:40.000 295 132.75 12879.90 50414.27 88888.00 2011-10-22 07:15:50.000 295 132.71 12880.05 50414.36 88888.00 2011-10-22 07:16:00.000 295 132.78 12879.97 50414.51 88888.00 2011-10-22 07:16:10.000 295 132.81 12879.94 50414.39 88888.00 2011-10-22 07:16:20.000 295 132.78 12880.14 50414.21 88888.00 2011-10-22 07:16:30.000 295 132.74 12880.29 50414.30 88888.00 2011-10-22 07:16:40.000 295 132.78 12880.29 50414.30 88888.00 2011-10-22 07:16:50.000 295 132.74 12880.26 50414.18 88888.00 2011-10-22 07:17:00.000 295 132.78 12880.38 50414.15 88888.00 2011-10-22 07:17:10.000 295 132.81 12880.27 50414.18 88888.00 2011-10-22 07:17:20.000 295 132.81 12880.38 50414.15 88888.00 2011-10-22 07:17:30.000 295 132.81 12880.41 50414.27 88888.00 2011-10-22 07:17:40.000 295 132.84 12880.27 50414.18 88888.00 2011-10-22 07:17:50.000 295 132.81 12880.27 50414.18 88888.00 2011-10-22 07:18:00.000 295 132.81 12880.53 50414.24 88888.00 2011-10-22 07:18:10.000 295 132.84 12880.39 50414.15 88888.00 2011-10-22 07:18:20.000 295 132.81 12880.59 50413.97 88888.00 2011-10-22 07:18:30.000 295 132.81 12880.71 50413.94 88888.00 2011-10-22 07:18:40.000 295 132.84 12880.59 50413.97 88888.00 2011-10-22 07:18:50.000 295 132.81 12880.59 50413.97 88888.00 2011-10-22 07:19:00.000 295 132.84 12880.39 50414.15 88888.00 2011-10-22 07:19:10.000 295 132.84 12880.27 50414.18 88888.00 2011-10-22 07:19:20.000 295 132.91 12880.31 50414.30 88888.00 2011-10-22 07:19:30.000 295 132.91 12880.34 50414.42 88888.00 2011-10-22 07:19:40.000 295 132.88 12880.21 50414.45 88888.00 2011-10-22 07:19:50.000 295 132.87 12880.48 50414.51 88888.00 2011-10-22 07:20:00.000 295 132.91 12880.48 50414.51 88888.00 2011-10-22 07:20:10.000 295 132.91 12880.45 50414.39 88888.00 2011-10-22 07:20:20.000 295 132.91 12880.54 50414.24 88888.00 2011-10-22 07:20:30.000 295 132.91 12880.45 50414.39 88888.00 2011-10-22 07:20:40.000 295 132.97 12880.34 50414.42 88888.00 2011-10-22 07:20:50.000 295 133.00 12880.41 50414.66 88888.00 2011-10-22 07:21:00.000 295 133.04 12880.26 50414.57 88888.00 2011-10-22 07:21:10.000 295 133.04 12880.17 50414.72 88888.00 2011-10-22 07:21:20.000 295 133.10 12880.01 50415.01 88888.00 2011-10-22 07:21:30.000 295 133.14 12880.01 50415.01 88888.00 2011-10-22 07:21:40.000 295 133.14 12880.04 50415.13 88888.00 2011-10-22 07:21:50.000 295 133.14 12880.25 50414.95 88888.00 2011-10-22 07:22:00.000 295 133.13 12880.39 50415.04 88888.00 2011-10-22 07:22:10.000 295 133.10 12880.36 50414.92 88888.00 2011-10-22 07:22:20.000 295 133.13 12880.36 50414.92 88888.00 2011-10-22 07:22:30.000 295 133.07 12880.41 50414.66 88888.00 2011-10-22 07:22:40.000 295 133.10 12880.57 50414.74 88888.00 2011-10-22 07:22:50.000 295 133.13 12880.33 50414.81 88888.00 2011-10-22 07:23:00.000 295 133.14 12880.16 50415.10 88888.00 2011-10-22 07:23:10.000 295 133.17 12880.37 50414.92 88888.00 2011-10-22 07:23:20.000 295 133.13 12880.54 50414.63 88888.00 2011-10-22 07:23:30.000 295 133.10 12880.65 50414.60 88888.00 2011-10-22 07:23:40.000 295 133.10 12880.74 50414.45 88888.00 2011-10-22 07:23:50.000 295 133.10 12880.98 50414.39 88888.00 2011-10-22 07:24:00.000 295 133.06 12880.97 50414.39 88888.00 2011-10-22 07:24:10.000 295 133.00 12880.82 50414.30 88888.00 2011-10-22 07:24:20.000 295 133.00 12880.67 50414.21 88888.00 2011-10-22 07:24:30.000 295 133.03 12880.94 50414.27 88888.00 2011-10-22 07:24:40.000 295 133.00 12880.79 50414.18 88888.00 2011-10-22 07:24:50.000 295 133.03 12880.79 50414.18 88888.00 2011-10-22 07:25:00.000 295 132.97 12880.79 50414.18 88888.00 2011-10-22 07:25:10.000 295 132.97 12880.76 50414.06 88888.00 2011-10-22 07:25:20.000 295 132.97 12880.79 50414.18 88888.00 2011-10-22 07:25:30.000 295 133.00 12880.79 50414.18 88888.00 2011-10-22 07:25:40.000 295 132.97 12880.67 50414.21 88888.00 2011-10-22 07:25:50.000 295 133.00 12880.91 50414.15 88888.00 2011-10-22 07:26:00.000 295 132.97 12880.90 50414.15 88888.00 2011-10-22 07:26:10.000 295 133.00 12880.79 50414.18 88888.00 2011-10-22 07:26:20.000 295 133.03 12880.79 50414.18 88888.00 2011-10-22 07:26:30.000 295 133.03 12880.94 50414.27 88888.00 2011-10-22 07:26:40.000 295 133.03 12880.91 50414.15 88888.00 2011-10-22 07:26:50.000 295 132.97 12880.79 50414.18 88888.00 2011-10-22 07:27:00.000 295 133.00 12880.64 50414.09 88888.00 2011-10-22 07:27:10.000 295 133.00 12880.64 50414.09 88888.00 2011-10-22 07:27:20.000 295 133.00 12880.64 50414.09 88888.00 2011-10-22 07:27:30.000 295 133.03 12880.79 50414.18 88888.00 2011-10-22 07:27:40.000 295 133.03 12880.70 50414.33 88888.00 2011-10-22 07:27:50.000 295 133.03 12880.97 50414.39 88888.00 2011-10-22 07:28:00.000 295 133.03 12880.82 50414.30 88888.00 2011-10-22 07:28:10.000 295 133.00 12880.76 50414.06 88888.00 2011-10-22 07:28:20.000 295 133.00 12880.76 50414.06 88888.00 2011-10-22 07:28:30.000 295 133.03 12880.79 50414.18 88888.00 2011-10-22 07:28:40.000 295 133.07 12880.53 50414.12 88888.00 2011-10-22 07:28:50.000 295 133.10 12880.41 50414.15 88888.00 2011-10-22 07:29:00.000 295 133.07 12880.53 50414.12 88888.00 2011-10-22 07:29:10.000 295 133.03 12880.64 50414.09 88888.00 2011-10-22 07:29:20.000 295 133.07 12880.74 50413.94 88888.00 2011-10-22 07:29:30.000 295 133.03 12880.85 50413.91 88888.00 2011-10-22 07:29:40.000 295 133.03 12880.97 50413.88 88888.00 2011-10-22 07:29:50.000 295 133.03 12880.79 50413.68 88888.00 2011-10-22 07:30:00.000 295 133.00 12880.82 50413.80 88888.00 2011-10-22 07:30:10.000 295 132.90 12880.75 50413.56 88888.00 2011-10-22 07:30:20.000 295 132.94 12880.75 50413.56 88888.00 2011-10-22 07:30:30.000 295 132.94 12880.66 50413.71 88888.00 2011-10-22 07:30:40.000 295 132.94 12880.51 50413.62 88888.00 2011-10-22 07:30:50.000 295 132.94 12880.51 50413.62 88888.00 2011-10-22 07:31:00.000 295 132.91 12880.27 50413.68 88888.00 2011-10-22 07:31:10.000 295 132.91 12880.15 50413.71 88888.00 2011-10-22 07:31:20.000 295 132.91 12880.15 50413.71 88888.00 2011-10-22 07:31:30.000 295 132.91 12880.18 50413.83 88888.00 2011-10-22 07:31:40.000 295 132.91 12880.27 50413.68 88888.00 2011-10-22 07:31:50.000 295 132.87 12880.36 50413.53 88888.00 2011-10-22 07:32:00.000 295 132.84 12880.47 50413.50 88888.00 2011-10-22 07:32:10.000 295 132.84 12880.47 50413.50 88888.00 2011-10-22 07:32:20.000 295 132.84 12880.47 50413.50 88888.00 2011-10-22 07:32:30.000 295 132.88 12880.21 50413.44 88888.00 2011-10-22 07:32:40.000 295 132.81 12880.23 50413.56 88888.00 2011-10-22 07:32:50.000 295 132.78 12879.96 50413.50 88888.00 2011-10-22 07:33:00.000 295 132.81 12880.08 50413.47 88888.00 2011-10-22 07:33:10.000 295 132.78 12879.76 50413.68 88888.00 2011-10-22 07:33:20.000 295 132.72 12879.60 50413.60 88888.00 2011-10-22 07:33:30.000 295 132.68 12879.54 50413.36 88888.00 2011-10-22 07:33:40.000 295 132.69 12879.42 50413.39 88888.00 2011-10-22 07:33:50.000 295 132.69 12879.30 50413.42 88888.00 2011-10-22 07:34:00.000 295 132.75 12879.10 50413.60 88888.00 2011-10-22 07:34:10.000 295 132.79 12879.02 50413.75 88888.00 2011-10-22 07:34:20.000 295 132.79 12878.90 50413.78 88888.00 2011-10-22 07:34:30.000 295 132.69 12878.89 50413.78 88888.00 2011-10-22 07:34:40.000 295 132.69 12878.83 50413.54 88888.00 2011-10-22 07:34:50.000 295 132.72 12878.86 50413.66 88888.00 2011-10-22 07:35:00.000 295 132.75 12878.92 50413.90 88888.00 2011-10-22 07:35:10.000 295 132.75 12879.13 50413.72 88888.00 2011-10-22 07:35:20.000 295 132.79 12878.90 50413.78 88888.00 2011-10-22 07:35:30.000 295 132.76 12878.45 50414.02 88888.00 2011-10-22 07:35:40.000 295 132.83 12878.10 50414.11 88888.00 2011-10-22 07:35:50.000 295 132.83 12878.10 50414.11 88888.00 2011-10-22 07:36:00.000 295 132.82 12878.25 50414.20 88888.00 2011-10-22 07:36:10.000 295 132.83 12878.10 50414.11 88888.00 2011-10-22 07:36:20.000 295 132.83 12877.90 50414.29 88888.00 2011-10-22 07:36:30.000 295 132.96 12877.56 50414.38 88888.00 2011-10-22 07:36:40.000 295 133.03 12877.36 50414.56 88888.00 2011-10-22 07:36:50.000 295 132.93 12877.85 50414.55 88888.00 2011-10-22 07:37:00.000 295 132.89 12877.97 50414.52 88888.00 2011-10-22 07:37:10.000 295 132.93 12877.58 50414.50 88888.00 2011-10-22 07:37:20.000 295 133.00 12877.03 50414.77 88888.00 2011-10-22 07:37:30.000 295 133.00 12876.94 50414.91 88888.00 2011-10-22 07:37:40.000 295 132.90 12877.41 50414.79 88888.00 2011-10-22 07:37:50.000 295 132.86 12877.49 50414.64 88888.00 2011-10-22 07:38:00.000 295 132.96 12877.26 50414.71 88888.00 2011-10-22 07:38:10.000 295 133.06 12877.07 50414.88 88888.00 2011-10-22 07:38:20.000 295 133.06 12877.10 50415.00 88888.00 2011-10-22 07:38:30.000 295 133.09 12877.22 50414.97 88888.00 2011-10-22 07:38:40.000 295 132.99 12877.30 50414.82 88888.00 2011-10-22 07:38:50.000 295 132.99 12877.53 50414.76 88888.00 2011-10-22 07:39:00.000 295 133.09 12877.40 50414.67 88888.00 2011-10-22 07:39:10.000 295 133.06 12877.19 50414.85 88888.00 2011-10-22 07:39:20.000 295 133.03 12877.30 50414.82 88888.00 2011-10-22 07:39:30.000 295 133.03 12877.30 50414.82 88888.00 2011-10-22 07:39:40.000 295 133.03 12877.03 50414.77 88888.00 2011-10-22 07:39:50.000 295 133.03 12876.95 50414.91 88888.00 2011-10-22 07:40:00.000 295 133.06 12876.86 50415.06 88888.00 2011-10-22 07:40:10.000 295 133.10 12876.86 50415.06 88888.00 2011-10-22 07:40:20.000 295 133.10 12876.86 50415.06 88888.00 2011-10-22 07:40:30.000 295 133.06 12876.77 50415.21 88888.00 2011-10-22 07:40:40.000 295 133.03 12876.98 50415.03 88888.00 2011-10-22 07:40:50.000 295 133.03 12876.98 50415.03 88888.00 2011-10-22 07:41:00.000 295 133.06 12876.98 50415.03 88888.00 2011-10-22 07:41:10.000 295 133.06 12876.92 50414.80 88888.00 2011-10-22 07:41:20.000 295 133.03 12877.06 50414.88 88888.00 2011-10-22 07:41:30.000 295 133.13 12876.63 50415.12 88888.00 2011-10-22 07:41:40.000 295 133.20 12876.02 50415.16 88888.00 2011-10-22 07:41:50.000 295 133.20 12876.05 50415.28 88888.00 2011-10-22 07:42:00.000 295 133.23 12876.35 50415.45 88888.00 2011-10-22 07:42:10.000 295 133.16 12876.81 50415.33 88888.00 2011-10-22 07:42:20.000 295 133.13 12877.05 50415.27 88888.00 2011-10-22 07:42:30.000 295 133.09 12877.01 50415.15 88888.00 2011-10-22 07:42:40.000 295 133.06 12876.98 50415.03 88888.00 2011-10-22 07:42:50.000 295 133.03 12877.09 50415.00 88888.00 2011-10-22 07:43:00.000 295 133.06 12877.07 50414.88 88888.00 2011-10-22 07:43:10.000 295 133.00 12876.79 50414.83 88888.00 2011-10-22 07:43:20.000 295 133.00 12876.56 50414.89 88888.00 2011-10-22 07:43:30.000 295 133.00 12876.44 50414.92 88888.00 2011-10-22 07:43:40.000 295 133.04 12875.97 50415.04 88888.00 2011-10-22 07:43:50.000 295 133.10 12875.92 50415.31 88888.00 2011-10-22 07:44:00.000 295 133.14 12875.83 50415.45 88888.00 2011-10-22 07:44:10.000 295 133.14 12875.92 50415.31 88888.00 2011-10-22 07:44:20.000 295 133.13 12876.19 50415.36 88888.00 2011-10-22 07:44:30.000 295 133.13 12876.40 50415.18 88888.00 2011-10-22 07:44:40.000 295 133.13 12876.75 50415.09 88888.00 2011-10-22 07:44:50.000 295 133.10 12876.75 50415.09 88888.00 2011-10-22 07:45:00.000 295 133.10 12876.75 50415.09 88888.00 2011-10-22 07:45:10.000 295 133.10 12876.54 50415.27 88888.00 2011-10-22 07:45:20.000 295 133.10 12876.27 50415.21 88888.00 2011-10-22 07:45:30.000 295 133.14 12875.92 50415.31 88888.00 2011-10-22 07:45:40.000 295 133.20 12875.87 50415.57 88888.00 2011-10-22 07:45:50.000 295 133.20 12875.99 50415.54 88888.00 2011-10-22 07:46:00.000 295 133.23 12875.88 50415.57 88888.00 2011-10-22 07:46:10.000 295 133.23 12875.96 50415.42 88888.00 2011-10-22 07:46:20.000 295 133.20 12876.17 50415.24 88888.00 2011-10-22 07:46:30.000 295 133.23 12876.17 50415.24 88888.00 2011-10-22 07:46:40.000 295 133.20 12876.37 50415.07 88888.00 2011-10-22 07:46:50.000 295 133.20 12876.64 50415.12 88888.00 2011-10-22 07:47:00.000 295 133.19 12876.76 50415.09 88888.00 2011-10-22 07:47:10.000 295 133.16 12876.69 50414.86 88888.00 2011-10-22 07:47:20.000 295 133.20 12876.61 50415.01 88888.00 2011-10-22 07:47:30.000 295 133.23 12876.29 50415.21 88888.00 2011-10-22 07:47:40.000 295 133.30 12876.09 50415.39 88888.00 2011-10-22 07:47:50.000 295 133.36 12876.07 50415.28 88888.00 2011-10-22 07:48:00.000 295 133.33 12876.09 50415.39 88888.00 2011-10-22 07:48:10.000 295 133.30 12876.24 50415.48 88888.00 2011-10-22 07:48:20.000 295 133.33 12876.24 50415.48 88888.00 2011-10-22 07:48:30.000 295 133.29 12876.44 50415.30 88888.00 2011-10-22 07:48:40.000 295 133.30 12876.29 50415.21 88888.00 2011-10-22 07:48:50.000 295 133.33 12876.09 50415.39 88888.00 2011-10-22 07:49:00.000 295 133.36 12876.18 50415.24 88888.00 2011-10-22 07:49:10.000 295 133.36 12876.10 50415.39 88888.00 2011-10-22 07:49:20.000 295 133.30 12876.36 50415.45 88888.00 2011-10-22 07:49:30.000 295 133.30 12876.06 50415.28 88888.00 2011-10-22 07:49:40.000 295 133.33 12875.94 50415.31 88888.00 2011-10-22 07:49:50.000 295 133.36 12875.98 50415.42 88888.00 2011-10-22 07:50:00.000 295 133.40 12875.98 50415.42 88888.00 2011-10-22 07:50:10.000 295 133.33 12876.00 50415.54 88888.00 2011-10-22 07:50:20.000 295 133.33 12876.30 50415.21 88888.00 2011-10-22 07:50:30.000 295 133.36 12876.18 50415.24 88888.00 2011-10-22 07:50:40.000 295 133.36 12876.07 50415.28 88888.00 2011-10-22 07:50:50.000 295 133.40 12876.07 50415.28 88888.00 2011-10-22 07:51:00.000 295 133.36 12876.18 50415.24 88888.00 2011-10-22 07:51:10.000 295 133.39 12876.22 50415.36 88888.00 2011-10-22 07:51:20.000 295 133.40 12876.01 50415.54 88888.00 2011-10-22 07:51:30.000 295 133.43 12875.98 50415.42 88888.00 2011-10-22 07:51:40.000 295 133.43 12876.13 50415.51 88888.00 2011-10-22 07:51:50.000 295 133.43 12875.87 50415.45 88888.00 2011-10-22 07:52:00.000 295 133.43 12876.01 50415.54 88888.00 2011-10-22 07:52:10.000 295 133.46 12876.17 50415.63 88888.00 2011-10-22 07:52:20.000 295 133.49 12876.02 50415.54 88888.00 2011-10-22 07:52:30.000 295 133.53 12875.55 50415.66 88888.00 2011-10-22 07:52:40.000 295 133.46 12875.58 50415.78 88888.00 2011-10-22 07:52:50.000 295 133.46 12875.69 50415.75 88888.00 2011-10-22 07:53:00.000 295 133.53 12875.58 50415.78 88888.00 2011-10-22 07:53:10.000 295 133.53 12875.58 50415.78 88888.00 2011-10-22 07:53:20.000 295 133.56 12875.47 50415.81 88888.00 2011-10-22 07:53:30.000 295 133.53 12875.38 50415.96 88888.00 2011-10-22 07:53:40.000 295 133.53 12875.49 50415.93 88888.00 2011-10-22 07:53:50.000 295 133.56 12875.62 50415.90 88888.00 2011-10-22 07:54:00.000 295 133.56 12875.73 50415.87 88888.00 2011-10-22 07:54:10.000 295 133.53 12875.70 50415.75 88888.00 2011-10-22 07:54:20.000 295 133.53 12875.61 50415.90 88888.00 2011-10-22 07:54:30.000 295 133.56 12875.67 50415.63 88888.00 2011-10-22 07:54:40.000 295 133.56 12875.70 50415.75 88888.00 2011-10-22 07:54:50.000 295 133.53 12875.55 50415.66 88888.00 2011-10-22 07:55:00.000 295 133.50 12875.49 50415.93 88888.00 2011-10-22 07:55:10.000 295 133.50 12875.34 50415.84 88888.00 2011-10-22 07:55:20.000 295 133.50 12875.14 50416.02 88888.00 2011-10-22 07:55:30.000 295 133.57 12875.03 50416.05 88888.00 2011-10-22 07:55:40.000 295 133.56 12875.26 50415.99 88888.00 2011-10-22 07:55:50.000 295 133.56 12875.47 50415.81 88888.00 2011-10-22 07:56:00.000 295 133.53 12875.55 50415.66 88888.00 2011-10-22 07:56:10.000 295 133.46 12875.58 50415.78 88888.00 2011-10-22 07:56:20.000 295 133.43 12875.66 50415.63 88888.00 2011-10-22 07:56:30.000 295 133.43 12875.36 50415.46 88888.00 2011-10-22 07:56:40.000 295 133.47 12875.16 50415.64 88888.00 2011-10-22 07:56:50.000 295 133.50 12875.16 50415.64 88888.00 2011-10-22 07:57:00.000 295 133.47 12875.04 50415.67 88888.00 2011-10-22 07:57:10.000 295 133.44 12875.04 50415.67 88888.00 2011-10-22 07:57:20.000 295 133.44 12875.01 50415.55 88888.00 2011-10-22 07:57:30.000 295 133.40 12874.97 50415.43 88888.00 2011-10-22 07:57:40.000 295 133.40 12874.94 50415.31 88888.00 2011-10-22 07:57:50.000 295 133.44 12875.13 50415.52 88888.00 2011-10-22 07:58:00.000 295 133.37 12875.15 50415.64 88888.00 2011-10-22 07:58:10.000 295 133.34 12875.23 50415.49 88888.00 2011-10-22 07:58:20.000 295 133.27 12875.08 50415.40 88888.00 2011-10-22 07:58:30.000 295 133.37 12874.82 50415.34 88888.00 2011-10-22 07:58:40.000 295 133.40 12874.83 50415.34 88888.00 2011-10-22 07:58:50.000 295 133.40 12874.97 50415.43 88888.00 2011-10-22 07:59:00.000 295 133.37 12874.85 50415.46 88888.00 2011-10-22 07:59:10.000 295 133.37 12874.76 50415.61 88888.00 2011-10-22 07:59:20.000 295 133.41 12874.65 50415.64 88888.00 2011-10-22 07:59:30.000 295 133.41 12874.77 50415.61 88888.00 2011-10-22 07:59:40.000 295 133.41 12874.77 50415.61 88888.00 2011-10-22 07:59:50.000 295 133.41 12874.77 50415.61 88888.00 2011-10-22 08:00:00.000 295 133.37 12874.76 50415.61 88888.00 2011-10-22 08:00:10.000 295 133.40 12874.92 50415.70 88888.00 2011-10-22 08:00:20.000 295 133.44 12874.89 50415.58 88888.00 2011-10-22 08:00:30.000 295 133.40 12874.80 50415.73 88888.00 2011-10-22 08:00:40.000 295 133.50 12874.54 50415.67 88888.00 2011-10-22 08:00:50.000 295 133.54 12874.46 50415.82 88888.00 2011-10-22 08:01:00.000 295 133.54 12874.37 50415.97 88888.00 2011-10-22 08:01:10.000 295 133.54 12874.34 50415.85 88888.00 2011-10-22 08:01:20.000 295 133.50 12874.57 50415.79 88888.00 2011-10-22 08:01:30.000 295 133.50 12874.66 50415.64 88888.00 2011-10-22 08:01:40.000 295 133.50 12874.54 50415.67 88888.00 2011-10-22 08:01:50.000 295 133.47 12874.54 50415.67 88888.00 2011-10-22 08:02:00.000 295 133.47 12874.51 50415.55 88888.00 2011-10-22 08:02:10.000 295 133.47 12874.30 50415.73 88888.00 2011-10-22 08:02:20.000 295 133.44 12874.15 50415.64 88888.00 2011-10-22 08:02:30.000 295 133.48 12874.15 50415.64 88888.00 2011-10-22 08:02:40.000 295 133.51 12874.42 50415.70 88888.00 2011-10-22 08:02:50.000 295 133.51 12874.34 50415.85 88888.00 2011-10-22 08:03:00.000 295 133.51 12874.37 50415.97 88888.00 2011-10-22 08:03:10.000 295 133.54 12874.46 50415.82 88888.00 2011-10-22 08:03:20.000 295 133.57 12874.46 50415.82 88888.00 2011-10-22 08:03:30.000 295 133.57 12874.46 50415.82 88888.00 2011-10-22 08:03:40.000 295 133.57 12874.46 50415.82 88888.00 2011-10-22 08:03:50.000 295 133.60 12874.35 50415.85 88888.00 2011-10-22 08:04:00.000 295 133.60 12874.32 50415.73 88888.00 2011-10-22 08:04:10.000 295 133.60 12874.46 50415.82 88888.00 2011-10-22 08:04:20.000 295 133.60 12874.46 50415.82 88888.00 2011-10-22 08:04:30.000 295 133.67 12874.47 50415.82 88888.00 2011-10-22 08:04:40.000 295 133.64 12874.50 50415.94 88888.00 2011-10-22 08:04:50.000 295 133.64 12874.23 50415.88 88888.00 2011-10-22 08:05:00.000 295 133.64 12873.97 50415.82 88888.00 2011-10-22 08:05:10.000 295 133.64 12874.00 50415.94 88888.00 2011-10-22 08:05:20.000 295 133.64 12874.47 50415.82 88888.00 2011-10-22 08:05:30.000 295 133.67 12874.47 50415.82 88888.00 2011-10-22 08:05:40.000 295 133.70 12874.39 50415.97 88888.00 2011-10-22 08:05:50.000 295 133.67 12874.18 50416.15 88888.00 2011-10-22 08:06:00.000 295 133.67 12874.27 50416.00 88888.00 2011-10-22 08:06:10.000 295 133.67 12874.24 50415.88 88888.00 2011-10-22 08:06:20.000 295 133.67 12874.12 50415.91 88888.00 2011-10-22 08:06:30.000 295 133.70 12874.24 50415.88 88888.00 2011-10-22 08:06:40.000 295 133.74 12874.15 50416.03 88888.00 2011-10-22 08:06:50.000 295 133.70 12874.15 50416.03 88888.00 2011-10-22 08:07:00.000 295 133.67 12874.00 50415.94 88888.00 2011-10-22 08:07:10.000 295 133.64 12873.88 50415.97 88888.00 2011-10-22 08:07:20.000 295 133.64 12874.03 50416.06 88888.00 2011-10-22 08:07:30.000 295 133.64 12874.26 50416.00 88888.00 2011-10-22 08:07:40.000 295 133.54 12874.37 50415.97 88888.00 2011-10-22 08:07:50.000 295 133.54 12874.25 50416.00 88888.00 2011-10-22 08:08:00.000 295 133.57 12873.99 50415.94 88888.00 2011-10-22 08:08:10.000 295 133.54 12873.95 50415.82 88888.00 2011-10-22 08:08:20.000 295 133.61 12873.81 50415.73 88888.00 2011-10-22 08:08:30.000 295 133.54 12873.92 50415.70 88888.00 2011-10-22 08:08:40.000 295 133.51 12874.04 50415.67 88888.00 2011-10-22 08:08:50.000 295 133.51 12873.89 50415.58 88888.00 2011-10-22 08:09:00.000 295 133.48 12873.53 50415.68 88888.00 2011-10-22 08:09:10.000 295 133.48 12873.68 50415.76 88888.00 2011-10-22 08:09:20.000 295 133.48 12873.86 50415.47 88888.00 2011-10-22 08:09:30.000 295 133.51 12873.74 50415.50 88888.00 2011-10-22 08:09:40.000 295 133.51 12873.42 50415.71 88888.00 2011-10-22 08:09:50.000 295 133.48 12873.68 50415.76 88888.00 2011-10-22 08:10:00.000 295 133.44 12874.12 50415.52 88888.00 2011-10-22 08:10:10.000 295 133.41 12873.85 50415.47 88888.00 2011-10-22 08:10:20.000 295 133.45 12873.38 50415.59 88888.00 2011-10-22 08:10:30.000 295 133.52 12873.09 50415.91 88888.00 2011-10-22 08:10:40.000 295 133.51 12873.42 50415.71 88888.00 2011-10-22 08:10:50.000 295 133.45 12873.29 50415.74 88888.00 2011-10-22 08:11:00.000 295 133.48 12873.06 50415.80 88888.00 2011-10-22 08:11:10.000 295 133.48 12873.06 50415.80 88888.00 2011-10-22 08:11:20.000 295 133.51 12873.30 50415.74 88888.00 2011-10-22 08:11:30.000 295 133.48 12873.62 50415.53 88888.00 2011-10-22 08:11:40.000 295 133.48 12873.62 50415.53 88888.00 2011-10-22 08:11:50.000 295 133.48 12873.50 50415.56 88888.00 2011-10-22 08:12:00.000 295 133.48 12873.15 50415.65 88888.00 2011-10-22 08:12:10.000 295 133.55 12872.92 50415.71 88888.00 2011-10-22 08:12:20.000 295 133.55 12872.95 50415.83 88888.00 2011-10-22 08:12:30.000 295 133.55 12873.30 50415.74 88888.00 2011-10-22 08:12:40.000 295 133.58 12873.57 50415.79 88888.00 2011-10-22 08:12:50.000 295 133.58 12873.37 50415.97 88888.00 2011-10-22 08:13:00.000 295 133.55 12873.33 50415.85 88888.00 2011-10-22 08:13:10.000 295 133.54 12873.57 50415.79 88888.00 2011-10-22 08:13:20.000 295 133.51 12873.57 50415.79 88888.00 2011-10-22 08:13:30.000 295 133.58 12873.46 50415.82 88888.00 2011-10-22 08:13:40.000 295 133.61 12873.13 50416.03 88888.00 2011-10-22 08:13:50.000 295 133.58 12872.89 50416.09 88888.00 2011-10-22 08:14:00.000 295 133.55 12873.22 50415.88 88888.00 2011-10-22 08:14:10.000 295 133.52 12873.09 50415.91 88888.00 2011-10-22 08:14:20.000 295 133.61 12872.99 50415.94 88888.00 2011-10-22 08:14:30.000 295 133.64 12873.26 50416.00 88888.00 2011-10-22 08:14:40.000 295 133.61 12873.22 50415.88 88888.00 2011-10-22 08:14:50.000 295 133.52 12872.95 50415.83 88888.00 2011-10-22 08:15:00.000 295 133.52 12872.71 50415.89 88888.00 2011-10-22 08:15:10.000 295 133.62 12872.63 50416.04 88888.00 2011-10-22 08:15:20.000 295 133.62 12872.84 50415.86 88888.00 2011-10-22 08:15:30.000 295 133.61 12872.96 50415.83 88888.00 2011-10-22 08:15:40.000 295 133.62 12872.84 50415.86 88888.00 2011-10-22 08:15:50.000 295 133.58 12872.95 50415.83 88888.00 2011-10-22 08:16:00.000 295 133.55 12872.80 50415.74 88888.00 2011-10-22 08:16:10.000 295 133.55 12872.71 50415.89 88888.00 2011-10-22 08:16:20.000 295 133.58 12872.60 50415.92 88888.00 2011-10-22 08:16:30.000 295 133.59 12872.36 50415.98 88888.00 2011-10-22 08:16:40.000 295 133.59 12872.48 50415.95 88888.00 2011-10-22 08:16:50.000 295 133.59 12872.21 50415.89 88888.00 2011-10-22 08:17:00.000 295 133.59 12872.12 50416.04 88888.00 2011-10-22 08:17:10.000 295 133.55 12872.39 50416.10 88888.00 2011-10-22 08:17:20.000 295 133.59 12872.51 50416.07 88888.00 2011-10-22 08:17:30.000 295 133.58 12872.75 50416.01 88888.00 2011-10-22 08:17:40.000 295 133.58 12872.72 50415.89 88888.00 2011-10-22 08:17:50.000 295 133.62 12872.33 50415.86 88888.00 2011-10-22 08:18:00.000 295 133.69 12872.17 50416.16 88888.00 2011-10-22 08:18:10.000 295 133.72 12872.17 50416.16 88888.00 2011-10-22 08:18:20.000 295 133.78 12872.12 50416.42 88888.00 2011-10-22 08:18:30.000 295 133.75 12872.29 50416.63 88888.00 2011-10-22 08:18:40.000 295 133.72 12872.29 50416.63 88888.00 2011-10-22 08:18:50.000 295 133.75 12872.06 50416.69 88888.00 2011-10-22 08:19:00.000 295 133.79 12871.94 50416.72 88888.00 2011-10-22 08:19:10.000 295 133.75 12871.94 50416.72 88888.00 2011-10-22 08:19:20.000 295 133.72 12872.14 50416.54 88888.00 2011-10-22 08:19:30.000 295 133.75 12871.79 50416.63 88888.00 2011-10-22 08:19:40.000 295 133.79 12871.47 50416.84 88888.00 2011-10-22 08:19:50.000 295 133.82 12871.62 50416.93 88888.00 2011-10-22 08:20:00.000 295 133.79 12871.44 50416.72 88888.00 2011-10-22 08:20:10.000 295 133.76 12871.47 50416.84 88888.00 2011-10-22 08:20:20.000 295 133.76 12871.32 50416.75 88888.00 2011-10-22 08:20:30.000 295 133.79 12871.68 50416.66 88888.00 2011-10-22 08:20:40.000 295 133.79 12871.59 50416.81 88888.00 2011-10-22 08:20:50.000 295 133.79 12871.47 50416.84 88888.00 2011-10-22 08:21:00.000 295 133.76 12871.41 50416.61 88888.00 2011-10-22 08:21:10.000 295 133.82 12871.68 50416.66 88888.00 2011-10-22 08:21:20.000 295 133.79 12871.71 50416.78 88888.00 2011-10-22 08:21:30.000 295 133.79 12871.85 50416.87 88888.00 2011-10-22 08:21:40.000 295 133.85 12871.74 50416.90 88888.00 2011-10-22 08:21:50.000 295 133.85 12871.39 50416.99 88888.00 2011-10-22 08:22:00.000 295 133.89 12871.36 50416.87 88888.00 2011-10-22 08:22:10.000 295 133.95 12871.61 50416.81 88888.00 2011-10-22 08:22:20.000 295 133.95 12871.64 50416.93 88888.00 2011-10-22 08:22:30.000 295 133.92 12871.40 50416.99 88888.00 2011-10-22 08:22:40.000 295 133.92 12871.51 50416.96 88888.00 2011-10-22 08:22:50.000 295 133.92 12871.57 50417.20 88888.00 2011-10-22 08:23:00.000 295 133.92 12871.46 50417.23 88888.00 2011-10-22 08:23:10.000 295 133.95 12871.22 50417.29 88888.00 2011-10-22 08:23:20.000 295 134.02 12870.88 50417.38 88888.00 2011-10-22 08:23:30.000 295 134.02 12870.99 50417.35 88888.00 2011-10-22 08:23:40.000 295 134.05 12871.35 50417.26 88888.00 2011-10-22 08:23:50.000 295 133.99 12871.34 50417.26 88888.00 2011-10-22 08:24:00.000 295 133.95 12871.46 50417.23 88888.00 2011-10-22 08:24:10.000 295 133.99 12871.34 50417.26 88888.00 2011-10-22 08:24:20.000 295 133.95 12871.46 50417.23 88888.00 2011-10-22 08:24:30.000 295 133.98 12871.46 50417.23 88888.00 2011-10-22 08:24:40.000 295 134.05 12871.32 50417.14 88888.00 2011-10-22 08:24:50.000 295 134.02 12871.17 50417.05 88888.00 2011-10-22 08:25:00.000 295 134.05 12871.20 50417.17 88888.00 2011-10-22 08:25:10.000 295 134.08 12871.24 50417.29 88888.00 2011-10-22 08:25:20.000 295 134.05 12871.44 50417.11 88888.00 2011-10-22 08:25:30.000 295 134.12 12871.45 50417.11 88888.00 2011-10-22 08:25:40.000 295 134.08 12871.68 50417.05 88888.00 2011-10-22 08:25:50.000 295 134.11 12871.65 50416.93 88888.00 2011-10-22 08:26:00.000 295 134.11 12871.89 50416.87 88888.00 2011-10-22 08:26:10.000 295 134.11 12871.89 50416.87 88888.00 2011-10-22 08:26:20.000 295 134.15 12871.69 50417.05 88888.00 2011-10-22 08:26:30.000 295 134.15 12871.39 50416.87 88888.00 2011-10-22 08:26:40.000 295 134.15 12871.18 50417.05 88888.00 2011-10-22 08:26:50.000 295 134.18 12871.22 50417.17 88888.00 2011-10-22 08:27:00.000 295 134.18 12871.34 50417.14 88888.00 2011-10-22 08:27:10.000 295 134.18 12871.34 50417.14 88888.00 2011-10-22 08:27:20.000 295 134.18 12871.54 50416.96 88888.00 2011-10-22 08:27:30.000 295 134.21 12871.63 50416.81 88888.00 2011-10-22 08:27:40.000 295 134.24 12871.64 50416.81 88888.00 2011-10-22 08:27:50.000 295 134.24 12871.64 50416.81 88888.00 2011-10-22 08:28:00.000 295 134.24 12871.64 50416.81 88888.00 2011-10-22 08:28:10.000 295 134.18 12871.60 50416.69 88888.00 2011-10-22 08:28:20.000 295 134.15 12871.71 50416.66 88888.00 2011-10-22 08:28:30.000 295 134.15 12871.71 50416.66 88888.00 2011-10-22 08:28:40.000 295 134.15 12871.48 50416.72 88888.00 2011-10-22 08:28:50.000 295 134.18 12871.48 50416.72 88888.00 2011-10-22 08:29:00.000 295 134.18 12871.60 50416.69 88888.00 2011-10-22 08:29:10.000 295 134.21 12871.63 50416.81 88888.00 2011-10-22 08:29:20.000 295 134.21 12871.72 50416.66 88888.00 2011-10-22 08:29:30.000 295 134.18 12871.87 50416.75 88888.00 2011-10-22 08:29:40.000 295 134.21 12871.84 50416.63 88888.00 2011-10-22 08:29:50.000 295 134.18 12871.69 50416.55 88888.00 2011-10-22 08:30:00.000 295 134.14 12871.98 50416.22 88888.00 2011-10-22 08:30:10.000 295 134.21 12871.95 50416.10 88888.00 2011-10-22 08:30:20.000 295 134.17 12872.19 50416.04 88888.00 2011-10-22 08:30:30.000 295 134.14 12871.92 50415.98 88888.00 2011-10-22 08:30:40.000 295 134.14 12871.95 50416.10 88888.00 2011-10-22 08:30:50.000 295 134.15 12871.74 50416.28 88888.00 2011-10-22 08:31:00.000 295 134.08 12871.85 50416.25 88888.00 2011-10-22 08:31:10.000 295 134.15 12871.71 50416.16 88888.00 2011-10-22 08:31:20.000 295 134.12 12871.44 50416.10 88888.00 2011-10-22 08:31:30.000 295 134.15 12871.12 50416.31 88888.00 2011-10-22 08:31:40.000 295 134.18 12871.09 50416.19 88888.00 2011-10-22 08:31:50.000 295 134.12 12871.12 50416.31 88888.00 2011-10-22 08:32:00.000 295 134.15 12871.12 50416.31 88888.00 2011-10-22 08:32:10.000 295 134.09 12870.99 50416.34 88888.00 2011-10-22 08:32:20.000 295 134.12 12871.00 50416.34 88888.00 2011-10-22 08:32:30.000 295 134.12 12870.97 50416.22 88888.00 2011-10-22 08:32:40.000 295 134.12 12870.97 50416.22 88888.00 2011-10-22 08:32:50.000 295 134.09 12871.08 50416.19 88888.00 2011-10-22 08:33:00.000 295 134.09 12870.93 50416.11 88888.00 2011-10-22 08:33:10.000 295 134.09 12870.85 50416.25 88888.00 2011-10-22 08:33:20.000 295 134.06 12870.69 50416.17 88888.00 2011-10-22 08:33:30.000 295 134.06 12870.34 50416.26 88888.00 2011-10-22 08:33:40.000 295 134.03 12870.10 50416.32 88888.00 2011-10-22 08:33:50.000 295 133.96 12870.48 50416.34 88888.00 2011-10-22 08:34:00.000 295 134.02 12870.48 50416.34 88888.00 2011-10-22 08:34:10.000 295 134.02 12870.54 50416.08 88888.00 2011-10-22 08:34:20.000 295 134.09 12870.49 50416.34 88888.00 2011-10-22 08:34:30.000 295 134.09 12870.46 50416.23 88888.00 2011-10-22 08:34:40.000 295 134.09 12870.49 50416.34 88888.00 2011-10-22 08:34:50.000 295 134.12 12870.61 50416.31 88888.00 2011-10-22 08:35:00.000 295 134.09 12870.34 50416.26 88888.00 2011-10-22 08:35:10.000 295 134.12 12870.46 50416.23 88888.00 2011-10-22 08:35:20.000 295 134.12 12870.85 50416.25 88888.00 2011-10-22 08:35:30.000 295 134.12 12870.58 50416.20 88888.00 2011-10-22 08:35:40.000 295 134.16 12870.11 50416.32 88888.00 2011-10-22 08:35:50.000 295 134.16 12870.26 50416.41 88888.00 2011-10-22 08:36:00.000 295 134.16 12870.38 50416.38 88888.00 2011-10-22 08:36:10.000 295 134.16 12870.17 50416.55 88888.00 2011-10-22 08:36:20.000 295 134.16 12870.06 50416.58 88888.00 2011-10-22 08:36:30.000 295 134.19 12870.06 50416.58 88888.00 2011-10-22 08:36:40.000 295 134.16 12870.41 50416.49 88888.00 2011-10-22 08:36:50.000 295 134.16 12870.14 50416.44 88888.00 2011-10-22 08:37:00.000 295 134.23 12869.80 50416.53 88888.00 2011-10-22 08:37:10.000 295 134.22 12869.95 50416.61 88888.00 2011-10-22 08:37:20.000 295 134.19 12870.41 50416.49 88888.00 2011-10-22 08:37:30.000 295 134.09 12870.31 50416.14 88888.00 2011-10-22 08:37:40.000 295 134.09 12870.08 50416.20 88888.00 2011-10-22 08:37:50.000 295 134.19 12869.85 50416.26 88888.00 2011-10-22 08:38:00.000 295 134.13 12870.11 50416.32 88888.00 2011-10-22 08:38:10.000 295 134.06 12870.28 50416.02 88888.00 2011-10-22 08:38:20.000 295 134.00 12870.04 50416.08 88888.00 2011-10-22 08:38:30.000 295 134.06 12869.72 50416.29 88888.00 2011-10-22 08:38:40.000 295 134.06 12869.87 50416.38 88888.00 2011-10-22 08:38:50.000 295 134.06 12869.95 50416.23 88888.00 2011-10-22 08:39:00.000 295 134.03 12869.92 50416.11 88888.00 2011-10-22 08:39:10.000 295 134.10 12869.46 50416.23 88888.00 2011-10-22 08:39:20.000 295 134.20 12869.38 50416.38 88888.00 2011-10-22 08:39:30.000 295 134.20 12869.47 50416.23 88888.00 2011-10-22 08:39:40.000 295 134.13 12869.70 50416.17 88888.00 2011-10-22 08:39:50.000 295 134.06 12869.69 50416.17 88888.00 2011-10-22 08:40:00.000 295 134.10 12869.51 50415.97 88888.00 2011-10-22 08:40:10.000 295 134.13 12869.43 50416.11 88888.00 2011-10-22 08:40:20.000 295 134.13 12869.34 50416.26 88888.00 2011-10-22 08:40:30.000 295 134.10 12869.57 50416.20 88888.00 2011-10-22 08:40:40.000 295 134.03 12869.80 50416.14 88888.00 2011-10-22 08:40:50.000 295 134.06 12869.54 50416.08 88888.00 2011-10-22 08:41:00.000 295 134.13 12869.16 50416.06 88888.00 2011-10-22 08:41:10.000 295 134.13 12869.34 50416.26 88888.00 2011-10-22 08:41:20.000 295 134.03 12869.89 50415.99 88888.00 2011-10-22 08:41:30.000 295 134.03 12869.48 50415.85 88888.00 2011-10-22 08:41:40.000 295 134.13 12869.04 50416.09 88888.00 2011-10-22 08:41:50.000 295 134.10 12868.80 50416.15 88888.00 2011-10-22 08:42:00.000 295 134.13 12868.96 50416.24 88888.00 2011-10-22 08:42:10.000 295 134.10 12869.07 50416.21 88888.00 2011-10-22 08:42:20.000 295 134.04 12869.03 50416.09 88888.00 2011-10-22 08:42:30.000 295 134.03 12869.18 50416.17 88888.00 2011-10-22 08:42:40.000 295 134.03 12869.30 50416.14 88888.00 2011-10-22 08:42:50.000 295 134.03 12869.27 50416.03 88888.00 2011-10-22 08:43:00.000 295 133.97 12869.23 50415.91 88888.00 2011-10-22 08:43:10.000 295 133.94 12869.23 50415.91 88888.00 2011-10-22 08:43:20.000 295 134.00 12869.12 50415.94 88888.00 2011-10-22 08:43:30.000 295 134.04 12868.82 50415.76 88888.00 2011-10-22 08:43:40.000 295 134.01 12868.73 50415.91 88888.00 2011-10-22 08:43:50.000 295 134.04 12869.12 50415.94 88888.00 2011-10-22 08:44:00.000 295 134.00 12868.97 50415.85 88888.00 2011-10-22 08:44:10.000 295 134.07 12868.62 50415.94 88888.00 2011-10-22 08:44:20.000 295 134.11 12868.39 50416.00 88888.00 2011-10-22 08:44:30.000 295 134.07 12868.47 50415.85 88888.00 2011-10-22 08:44:40.000 295 133.97 12868.67 50415.67 88888.00 2011-10-22 08:44:50.000 295 134.04 12868.82 50415.76 88888.00 2011-10-22 08:45:00.000 295 133.97 12868.58 50415.82 88888.00 2011-10-22 08:45:10.000 295 134.01 12868.47 50415.85 88888.00 2011-10-22 08:45:20.000 295 134.01 12868.58 50415.82 88888.00 2011-10-22 08:45:30.000 295 134.04 12868.59 50415.82 88888.00 2011-10-22 08:45:40.000 295 134.11 12868.45 50415.74 88888.00 2011-10-22 08:45:50.000 295 134.07 12868.24 50415.91 88888.00 2011-10-22 08:46:00.000 295 134.04 12868.38 50416.00 88888.00 2011-10-22 08:46:10.000 295 134.04 12868.38 50416.00 88888.00 2011-10-22 08:46:20.000 295 134.11 12868.12 50415.94 88888.00 2011-10-22 08:46:30.000 295 134.04 12867.88 50416.00 88888.00 2011-10-22 08:46:40.000 295 134.01 12868.20 50415.80 88888.00 2011-10-22 08:46:50.000 295 133.97 12868.55 50415.70 88888.00 2011-10-22 08:47:00.000 295 133.98 12868.31 50415.77 88888.00 2011-10-22 08:47:10.000 295 133.94 12868.31 50415.77 88888.00 2011-10-22 08:47:20.000 295 133.91 12868.36 50415.50 88888.00 2011-10-22 08:47:30.000 295 133.91 12868.33 50415.38 88888.00 2011-10-22 08:47:40.000 295 133.88 12867.74 50415.53 88888.00 2011-10-22 08:47:50.000 295 133.98 12867.69 50415.80 88888.00 2011-10-22 08:48:00.000 295 133.98 12867.81 50415.77 88888.00 2011-10-22 08:48:10.000 295 133.92 12867.54 50415.71 88888.00 2011-10-22 08:48:20.000 295 133.89 12867.39 50415.62 88888.00 2011-10-22 08:48:30.000 295 133.92 12867.27 50415.65 88888.00 2011-10-22 08:48:40.000 295 133.95 12867.33 50415.89 88888.00 2011-10-22 08:48:50.000 295 133.95 12867.36 50416.01 88888.00 2011-10-22 08:49:00.000 295 133.89 12867.42 50415.74 88888.00 2011-10-22 08:49:10.000 295 133.82 12867.38 50415.62 88888.00 2011-10-22 08:49:20.000 295 133.85 12867.41 50415.74 88888.00 2011-10-22 08:49:30.000 295 133.88 12867.53 50415.71 88888.00 2011-10-22 08:49:40.000 295 133.95 12867.30 50415.77 88888.00 2011-10-22 08:49:50.000 295 133.95 12867.04 50415.71 88888.00 2011-10-22 08:50:00.000 295 133.89 12866.91 50415.74 88888.00 2011-10-22 08:50:10.000 295 133.92 12866.80 50415.77 88888.00 2011-10-22 08:50:20.000 295 133.92 12866.74 50416.04 88888.00 2011-10-22 08:50:30.000 295 133.95 12866.86 50416.01 88888.00 2011-10-22 08:50:40.000 295 133.95 12866.86 50416.01 88888.00 2011-10-22 08:50:50.000 295 133.92 12867.06 50415.83 88888.00 2011-10-22 08:51:00.000 295 133.89 12867.15 50415.68 88888.00 2011-10-22 08:51:10.000 295 133.89 12867.15 50415.68 88888.00 2011-10-22 08:51:20.000 295 133.85 12867.18 50415.80 88888.00 2011-10-22 08:51:30.000 295 133.89 12866.94 50415.86 88888.00 2011-10-22 08:51:40.000 295 133.89 12866.71 50415.92 88888.00 2011-10-22 08:51:50.000 295 133.89 12866.85 50416.01 88888.00 2011-10-22 08:52:00.000 295 133.86 12866.73 50416.04 88888.00 2011-10-22 08:52:10.000 295 133.86 12866.58 50415.95 88888.00 2011-10-22 08:52:20.000 295 133.86 12866.44 50415.87 88888.00 2011-10-22 08:52:30.000 295 133.89 12866.44 50415.87 88888.00 2011-10-22 08:52:40.000 295 133.89 12866.32 50415.90 88888.00 2011-10-22 08:52:50.000 295 133.90 12866.09 50415.96 88888.00 2011-10-22 08:53:00.000 295 133.93 12866.12 50416.07 88888.00 2011-10-22 08:53:10.000 295 134.02 12866.40 50416.13 88888.00 2011-10-22 08:53:20.000 295 133.99 12866.24 50416.04 88888.00 2011-10-22 08:53:30.000 295 133.99 12866.01 50416.10 88888.00 2011-10-22 08:53:40.000 295 134.03 12866.04 50416.22 88888.00 2011-10-22 08:53:50.000 295 133.99 12866.24 50416.04 88888.00 2011-10-22 08:54:00.000 295 133.92 12866.50 50416.10 88888.00 2011-10-22 08:54:10.000 295 133.96 12866.27 50416.16 88888.00 2011-10-22 08:54:20.000 295 133.99 12865.92 50416.25 88888.00 2011-10-22 08:54:30.000 295 134.03 12865.84 50416.40 88888.00 2011-10-22 08:54:40.000 295 134.09 12865.87 50416.52 88888.00 2011-10-22 08:54:50.000 295 134.09 12865.72 50416.43 88888.00 2011-10-22 08:55:00.000 295 134.03 12865.84 50416.40 88888.00 2011-10-22 08:55:10.000 295 134.09 12865.84 50416.40 88888.00 2011-10-22 08:55:20.000 295 134.16 12866.09 50416.34 88888.00 2011-10-22 08:55:30.000 295 134.05 12866.58 50416.34 88888.00 2011-10-22 08:55:40.000 295 134.02 12866.22 50415.93 88888.00 2011-10-22 08:55:50.000 295 134.13 12865.87 50416.02 88888.00 2011-10-22 08:56:00.000 295 134.19 12866.06 50416.22 88888.00 2011-10-22 08:56:10.000 295 134.12 12866.02 50416.10 88888.00 2011-10-22 08:56:20.000 295 134.13 12865.84 50415.90 88888.00 2011-10-22 08:56:30.000 295 134.13 12865.52 50416.11 88888.00 2011-10-22 08:56:40.000 295 134.06 12865.66 50416.20 88888.00 2011-10-22 08:56:50.000 295 134.09 12865.90 50416.14 88888.00 2011-10-22 08:57:00.000 295 134.09 12865.99 50415.99 88888.00 2011-10-22 08:57:10.000 295 134.13 12865.61 50415.96 88888.00 2011-10-22 08:57:20.000 295 134.16 12865.49 50415.99 88888.00 2011-10-22 08:57:30.000 295 134.13 12865.64 50416.08 88888.00 2011-10-22 08:57:40.000 295 134.06 12865.90 50416.14 88888.00 2011-10-22 08:57:50.000 295 134.06 12866.10 50415.96 88888.00 2011-10-22 08:58:00.000 295 134.06 12866.22 50415.93 88888.00 2011-10-22 08:58:10.000 295 134.09 12866.34 50415.90 88888.00 2011-10-22 08:58:20.000 295 134.06 12866.19 50415.81 88888.00 2011-10-22 08:58:30.000 295 134.09 12866.19 50415.81 88888.00 2011-10-22 08:58:40.000 295 134.06 12866.16 50415.69 88888.00 2011-10-22 08:58:50.000 295 134.09 12866.08 50415.84 88888.00 2011-10-22 08:59:00.000 295 134.13 12865.72 50415.93 88888.00 2011-10-22 08:59:10.000 295 134.19 12865.61 50415.96 88888.00 2011-10-22 08:59:20.000 295 134.16 12866.17 50415.69 88888.00 2011-10-22 08:59:30.000 295 134.12 12866.55 50415.72 88888.00 2011-10-22 08:59:40.000 295 134.06 12866.19 50415.81 88888.00 2011-10-22 08:59:50.000 295 134.09 12865.93 50415.75 88888.00 2011-10-22 09:00:00.000 295 134.12 12866.32 50415.78 88888.00 2011-10-22 09:00:10.000 295 134.06 12866.13 50415.57 88888.00 2011-10-22 09:00:20.000 295 134.03 12865.51 50415.60 88888.00 2011-10-22 09:00:30.000 295 134.06 12865.54 50415.72 88888.00 2011-10-22 09:00:40.000 295 134.06 12866.13 50415.57 88888.00 2011-10-22 09:00:50.000 295 134.03 12866.10 50415.45 88888.00 2011-10-22 09:01:00.000 295 133.93 12865.58 50415.46 88888.00 2011-10-22 09:01:10.000 295 133.97 12865.35 50415.52 88888.00 2011-10-22 09:01:20.000 295 134.10 12865.51 50415.60 88888.00 2011-10-22 09:01:30.000 295 134.03 12865.54 50415.72 88888.00 2011-10-22 09:01:40.000 295 133.97 12865.41 50415.75 88888.00 2011-10-22 09:01:50.000 295 133.96 12865.65 50415.69 88888.00 2011-10-22 09:02:00.000 295 134.03 12865.47 50415.49 88888.00 2011-10-22 09:02:10.000 295 134.03 12865.39 50415.63 88888.00 2011-10-22 09:02:20.000 295 134.03 12865.54 50415.72 88888.00 2011-10-22 09:02:30.000 295 134.00 12865.38 50415.63 88888.00 2011-10-22 09:02:40.000 295 133.97 12865.26 50415.67 88888.00 2011-10-22 09:02:50.000 295 134.00 12865.18 50415.81 88888.00 2011-10-22 09:03:00.000 295 134.00 12865.06 50415.84 88888.00 2011-10-22 09:03:10.000 295 133.97 12865.17 50415.81 88888.00 2011-10-22 09:03:20.000 295 133.93 12865.20 50415.93 88888.00 2011-10-22 09:03:30.000 295 133.97 12865.09 50415.96 88888.00 2011-10-22 09:03:40.000 295 133.93 12865.20 50415.93 88888.00 2011-10-22 09:03:50.000 295 133.90 12864.93 50415.87 88888.00 2011-10-22 09:04:00.000 295 133.97 12864.67 50415.82 88888.00 2011-10-22 09:04:10.000 295 133.94 12864.43 50415.88 88888.00 2011-10-22 09:04:20.000 295 133.94 12864.58 50415.97 88888.00 2011-10-22 09:04:30.000 295 133.97 12864.70 50415.93 88888.00 2011-10-22 09:04:40.000 295 133.97 12864.58 50415.97 88888.00 2011-10-22 09:04:50.000 295 133.91 12864.69 50415.93 88888.00 2011-10-22 09:05:00.000 295 133.91 12864.69 50415.93 88888.00 2011-10-22 09:05:10.000 295 133.94 12864.43 50415.88 88888.00 2011-10-22 09:05:20.000 295 133.97 12864.58 50415.97 88888.00 2011-10-22 09:05:30.000 295 134.01 12864.44 50415.88 88888.00 2011-10-22 09:05:40.000 295 133.97 12864.46 50416.00 88888.00 2011-10-22 09:05:50.000 295 133.88 12864.42 50415.88 88888.00 2011-10-22 09:06:00.000 295 133.88 12864.31 50415.91 88888.00 2011-10-22 09:06:10.000 295 133.94 12864.25 50416.17 88888.00 2011-10-22 09:06:20.000 295 133.97 12864.26 50416.17 88888.00 2011-10-22 09:06:30.000 295 133.94 12864.11 50416.09 88888.00 2011-10-22 09:06:40.000 295 133.91 12863.95 50416.00 88888.00 2011-10-22 09:06:50.000 295 133.94 12863.90 50416.27 88888.00 2011-10-22 09:07:00.000 295 133.94 12864.17 50416.32 88888.00 2011-10-22 09:07:10.000 295 133.94 12864.02 50416.23 88888.00 2011-10-22 09:07:20.000 295 133.98 12863.90 50416.27 88888.00 2011-10-22 09:07:30.000 295 133.94 12863.90 50416.27 88888.00 2011-10-22 09:07:40.000 295 133.98 12863.70 50416.44 88888.00 2011-10-22 09:07:50.000 295 134.04 12863.59 50416.47 88888.00 2011-10-22 09:08:00.000 295 134.01 12863.82 50416.41 88888.00 2011-10-22 09:08:10.000 295 133.98 12863.73 50416.56 88888.00 2011-10-22 09:08:20.000 295 133.98 12863.34 50416.54 88888.00 2011-10-22 09:08:30.000 295 133.98 12863.26 50416.68 88888.00 2011-10-22 09:08:40.000 295 134.01 12863.38 50416.65 88888.00 2011-10-22 09:08:50.000 295 134.08 12863.03 50416.74 88888.00 2011-10-22 09:09:00.000 295 134.12 12862.80 50416.80 88888.00 2011-10-22 09:09:10.000 295 134.12 12862.83 50416.92 88888.00 2011-10-22 09:09:20.000 295 134.08 12862.94 50416.89 88888.00 2011-10-22 09:09:30.000 295 134.05 12863.11 50416.60 88888.00 2011-10-22 09:09:40.000 295 134.05 12862.94 50416.89 88888.00 2011-10-22 09:09:50.000 295 134.11 12863.03 50416.74 88888.00 2011-10-22 09:10:00.000 295 134.18 12863.10 50416.98 88888.00 2011-10-22 09:10:10.000 295 134.18 12862.86 50417.04 88888.00 2011-10-22 09:10:20.000 295 134.18 12862.75 50417.07 88888.00 2011-10-22 09:10:30.000 295 134.18 12862.63 50417.10 88888.00 2011-10-22 09:10:40.000 295 134.18 12862.72 50416.95 88888.00 2011-10-22 09:10:50.000 295 134.11 12862.94 50416.89 88888.00 2011-10-22 09:11:00.000 295 134.11 12863.15 50416.71 88888.00 2011-10-22 09:11:10.000 295 134.18 12862.60 50416.98 88888.00 2011-10-22 09:11:20.000 295 134.18 12862.51 50417.13 88888.00 2011-10-22 09:11:30.000 295 134.15 12862.86 50417.04 88888.00 2011-10-22 09:11:40.000 295 134.11 12863.01 50417.13 88888.00 2011-10-22 09:11:50.000 295 134.08 12862.74 50417.07 88888.00 2011-10-22 09:12:00.000 295 134.15 12862.36 50417.04 88888.00 2011-10-22 09:12:10.000 295 134.22 12862.31 50417.31 88888.00 2011-10-22 09:12:20.000 295 134.22 12862.39 50417.16 88888.00 2011-10-22 09:12:30.000 295 134.15 12862.39 50417.16 88888.00 2011-10-22 09:12:40.000 295 134.22 12862.42 50417.28 88888.00 2011-10-22 09:12:50.000 295 134.25 12862.78 50417.19 88888.00 2011-10-22 09:13:00.000 295 134.18 12863.16 50417.22 88888.00 2011-10-22 09:13:10.000 295 134.11 12863.09 50416.98 88888.00 2011-10-22 09:13:20.000 295 134.15 12862.59 50416.98 88888.00 2011-10-22 09:13:30.000 295 134.25 12862.55 50417.25 88888.00 2011-10-22 09:13:40.000 295 134.18 12862.92 50417.28 88888.00 2011-10-22 09:13:50.000 295 134.15 12862.74 50417.07 88888.00 2011-10-22 09:14:00.000 295 134.18 12862.51 50417.13 88888.00 2011-10-22 09:14:10.000 295 134.18 12862.66 50417.22 88888.00 2011-10-22 09:14:20.000 295 134.15 12862.65 50417.22 88888.00 2011-10-22 09:14:30.000 295 134.15 12862.74 50417.07 88888.00 2011-10-22 09:14:40.000 295 134.15 12862.89 50417.16 88888.00 2011-10-22 09:14:50.000 295 134.08 12863.09 50416.98 88888.00 2011-10-22 09:15:00.000 295 134.11 12863.09 50416.98 88888.00 2011-10-22 09:15:10.000 295 134.15 12863.15 50416.71 88888.00 2011-10-22 09:15:20.000 295 134.18 12862.92 50416.77 88888.00 2011-10-22 09:15:30.000 295 134.15 12862.92 50416.77 88888.00 2011-10-22 09:15:40.000 295 134.05 12863.11 50416.60 88888.00 2011-10-22 09:15:50.000 295 134.08 12863.06 50416.36 88888.00 2011-10-22 09:16:00.000 295 134.05 12862.49 50416.63 88888.00 2011-10-22 09:16:10.000 295 134.09 12862.41 50416.78 88888.00 2011-10-22 09:16:20.000 295 133.99 12862.52 50416.75 88888.00 2011-10-22 09:16:30.000 295 133.99 12862.72 50416.57 88888.00 2011-10-22 09:16:40.000 295 133.95 12862.81 50416.42 88888.00 2011-10-22 09:16:50.000 295 133.92 12862.68 50416.45 88888.00 2011-10-22 09:17:00.000 295 133.96 12862.48 50416.63 88888.00 2011-10-22 09:17:10.000 295 133.92 12862.68 50416.45 88888.00 2011-10-22 09:17:20.000 295 133.95 12862.57 50416.48 88888.00 2011-10-22 09:17:30.000 295 133.99 12862.49 50416.63 88888.00 2011-10-22 09:17:40.000 295 134.02 12862.25 50416.69 88888.00 2011-10-22 09:17:50.000 295 133.96 12862.01 50416.75 88888.00 2011-10-22 09:18:00.000 295 133.96 12862.01 50416.75 88888.00 2011-10-22 09:18:10.000 295 133.93 12862.12 50416.72 88888.00 2011-10-22 09:18:20.000 295 133.93 12862.01 50416.75 88888.00 2011-10-22 09:18:30.000 295 133.99 12861.72 50417.08 88888.00 2011-10-22 09:18:40.000 295 134.03 12861.72 50417.08 88888.00 2011-10-22 09:18:50.000 295 133.96 12862.04 50416.87 88888.00 2011-10-22 09:19:00.000 295 133.96 12862.01 50416.75 88888.00 2011-10-22 09:19:10.000 295 133.96 12861.86 50416.66 88888.00 2011-10-22 09:19:20.000 295 133.99 12862.31 50416.93 88888.00 2011-10-22 09:19:30.000 295 133.95 12862.66 50416.84 88888.00 2011-10-22 09:19:40.000 295 133.86 12862.59 50416.60 88888.00 2011-10-22 09:19:50.000 295 133.83 12862.20 50416.57 88888.00 2011-10-22 09:20:00.000 295 133.99 12861.98 50416.63 88888.00 2011-10-22 09:20:10.000 295 133.99 12861.86 50416.66 88888.00 2011-10-22 09:20:20.000 295 133.93 12861.83 50416.54 88888.00 2011-10-22 09:20:30.000 295 133.86 12862.09 50416.60 88888.00 2011-10-22 09:20:40.000 295 133.76 12862.64 50416.33 88888.00 2011-10-22 09:20:50.000 295 133.76 12862.52 50416.36 88888.00 2011-10-22 09:21:00.000 295 133.79 12862.52 50416.36 88888.00 2011-10-22 09:21:10.000 295 133.76 12862.52 50416.36 88888.00 2011-10-22 09:21:20.000 295 133.66 12862.21 50416.19 88888.00 2011-10-22 09:21:30.000 295 133.73 12861.98 50416.25 88888.00 2011-10-22 09:21:40.000 295 133.70 12861.62 50416.34 88888.00 2011-10-22 09:21:50.000 295 133.63 12861.77 50416.43 88888.00 2011-10-22 09:22:00.000 295 133.60 12861.73 50416.31 88888.00 2011-10-22 09:22:10.000 295 133.67 12861.92 50416.51 88888.00 2011-10-22 09:22:20.000 295 133.63 12861.77 50416.43 88888.00 2011-10-22 09:22:30.000 295 133.67 12861.53 50416.49 88888.00 2011-10-22 09:22:40.000 295 133.67 12861.50 50416.37 88888.00 2011-10-22 09:22:50.000 295 133.57 12861.88 50416.40 88888.00 2011-10-22 09:23:00.000 295 133.47 12862.37 50415.89 88888.00 2011-10-22 09:23:10.000 295 133.43 12862.84 50415.77 88888.00 2011-10-22 09:23:20.000 295 133.46 12862.93 50415.62 88888.00 2011-10-22 09:23:30.000 295 133.50 12862.84 50415.77 88888.00 2011-10-22 09:23:40.000 295 133.57 12862.14 50415.95 88888.00 2011-10-22 09:23:50.000 295 133.47 12861.75 50415.92 88888.00 2011-10-22 09:24:00.000 295 133.41 12861.27 50416.04 88888.00 2011-10-22 09:24:10.000 295 133.35 12861.11 50415.96 88888.00 2011-10-22 09:24:20.000 295 133.35 12861.02 50416.10 88888.00 2011-10-22 09:24:30.000 295 133.28 12861.25 50416.04 88888.00 2011-10-22 09:24:40.000 295 133.28 12861.52 50416.10 88888.00 2011-10-22 09:24:50.000 295 133.34 12861.79 50416.16 88888.00 2011-10-22 09:25:00.000 295 133.41 12861.80 50416.16 88888.00 2011-10-22 09:25:10.000 295 133.44 12861.77 50416.04 88888.00 2011-10-22 09:25:20.000 295 133.51 12861.54 50416.10 88888.00 2011-10-22 09:25:30.000 295 133.44 12861.39 50416.01 88888.00 2011-10-22 09:25:40.000 295 133.38 12861.47 50415.86 88888.00 2011-10-22 09:25:50.000 295 133.28 12861.58 50415.83 88888.00 2011-10-22 09:26:00.000 295 133.28 12861.58 50415.83 88888.00 2011-10-22 09:26:10.000 295 133.28 12861.58 50415.83 88888.00 2011-10-22 09:26:20.000 295 133.28 12861.22 50415.93 88888.00 2011-10-22 09:26:30.000 295 133.25 12860.86 50416.02 88888.00 2011-10-22 09:26:40.000 295 133.28 12860.87 50416.02 88888.00 2011-10-22 09:26:50.000 295 133.21 12861.33 50415.90 88888.00 2011-10-22 09:27:00.000 295 133.21 12861.57 50415.83 88888.00 2011-10-22 09:27:10.000 295 133.18 12861.48 50415.98 88888.00 2011-10-22 09:27:20.000 295 133.18 12861.09 50415.96 88888.00 2011-10-22 09:27:30.000 295 133.25 12860.60 50415.96 88888.00 2011-10-22 09:27:40.000 295 133.29 12860.13 50416.08 88888.00 2011-10-22 09:27:50.000 295 133.36 12859.57 50416.35 88888.00 2011-10-22 09:28:00.000 295 133.39 12859.84 50416.41 88888.00 2011-10-22 09:28:10.000 295 133.35 12860.34 50416.40 88888.00 2011-10-22 09:28:20.000 295 133.31 12860.84 50416.40 88888.00 2011-10-22 09:28:30.000 295 133.28 12861.05 50416.22 88888.00 2011-10-22 09:28:40.000 295 133.32 12860.58 50416.34 88888.00 2011-10-22 09:28:50.000 295 133.38 12860.38 50416.52 88888.00 2011-10-22 09:29:00.000 295 133.38 12860.41 50416.64 88888.00 2011-10-22 09:29:10.000 295 133.42 12860.53 50416.61 88888.00 2011-10-22 09:29:20.000 295 133.39 12860.05 50416.73 88888.00 2011-10-22 09:29:30.000 295 133.42 12859.97 50416.88 88888.00 2011-10-22 09:29:40.000 295 133.35 12860.11 50416.97 88888.00 2011-10-22 09:29:50.000 295 133.35 12860.23 50416.94 88888.00 2011-10-22 09:30:00.000 295 133.35 12859.99 50417.00 88888.00 2011-10-22 09:30:10.000 295 133.42 12859.38 50417.54 88888.00 2011-10-22 09:30:20.000 295 133.53 12858.80 50417.69 88888.00 2011-10-22 09:30:30.000 295 133.53 12858.56 50417.75 88888.00 2011-10-22 09:30:40.000 295 133.63 12858.25 50417.96 88888.00 2011-10-22 09:30:50.000 295 133.66 12858.49 50417.90 88888.00 2011-10-22 09:31:00.000 295 133.72 12859.03 50418.01 88888.00 2011-10-22 09:31:10.000 295 133.72 12859.15 50417.98 88888.00 2011-10-22 09:31:20.000 295 133.72 12859.56 50418.13 88888.00 2011-10-22 09:31:30.000 295 133.75 12859.68 50418.10 88888.00 2011-10-22 09:31:40.000 295 133.75 12859.54 50418.01 88888.00 2011-10-22 09:31:50.000 295 133.75 12859.09 50418.25 88888.00 2011-10-22 09:32:00.000 295 133.76 12858.71 50418.22 88888.00 2011-10-22 09:32:10.000 295 133.79 12858.83 50418.19 88888.00 2011-10-22 09:32:20.000 295 133.79 12858.83 50418.19 88888.00 2011-10-22 09:32:30.000 295 133.79 12858.74 50418.34 88888.00 2011-10-22 09:32:40.000 295 133.79 12858.65 50418.49 88888.00 2011-10-22 09:32:50.000 295 133.82 12858.54 50418.52 88888.00 2011-10-22 09:33:00.000 295 133.86 12858.31 50418.58 88888.00 2011-10-22 09:33:10.000 295 133.89 12858.40 50418.43 88888.00 2011-10-22 09:33:20.000 295 133.89 12858.40 50418.43 88888.00 2011-10-22 09:33:30.000 295 133.85 12858.51 50418.40 88888.00 2011-10-22 09:33:40.000 295 133.79 12858.62 50418.37 88888.00 2011-10-22 09:33:50.000 295 133.75 12858.80 50418.07 88888.00 2011-10-22 09:34:00.000 295 133.79 12858.33 50418.19 88888.00 2011-10-22 09:34:10.000 295 133.79 12858.00 50418.40 88888.00 2011-10-22 09:34:20.000 295 133.79 12857.88 50418.43 88888.00 2011-10-22 09:34:30.000 295 133.86 12858.13 50418.37 88888.00 2011-10-22 09:34:40.000 295 133.86 12858.36 50418.31 88888.00 2011-10-22 09:34:50.000 295 133.76 12858.71 50418.22 88888.00 2011-10-22 09:35:00.000 295 133.69 12858.64 50417.98 88888.00 2011-10-22 09:35:10.000 295 133.76 12858.68 50418.10 88888.00 2011-10-22 09:35:20.000 295 133.76 12858.59 50418.25 88888.00 2011-10-22 09:35:30.000 295 133.79 12858.53 50418.01 88888.00 2011-10-22 09:35:40.000 295 133.76 12858.53 50418.01 88888.00 2011-10-22 09:35:50.000 295 133.76 12858.53 50418.01 88888.00 2011-10-22 09:36:00.000 295 133.69 12858.73 50417.84 88888.00 2011-10-22 09:36:10.000 295 133.69 12858.76 50417.95 88888.00 2011-10-22 09:36:20.000 295 133.79 12858.77 50417.95 88888.00 2011-10-22 09:36:30.000 295 133.82 12858.89 50417.92 88888.00 2011-10-22 09:36:40.000 295 133.85 12858.66 50417.98 88888.00 2011-10-22 09:36:50.000 295 133.79 12858.74 50417.84 88888.00 2011-10-22 09:37:00.000 295 133.69 12858.82 50417.69 88888.00 2011-10-22 09:37:10.000 295 133.62 12859.02 50417.51 88888.00 2011-10-22 09:37:20.000 295 133.59 12859.22 50417.33 88888.00 2011-10-22 09:37:30.000 295 133.59 12859.46 50417.27 88888.00 2011-10-22 09:37:40.000 295 133.59 12859.57 50417.24 88888.00 2011-10-22 09:37:50.000 295 133.55 12859.69 50417.21 88888.00 2011-10-22 09:38:00.000 295 133.62 12859.69 50417.21 88888.00 2011-10-22 09:38:10.000 295 133.62 12859.34 50417.30 88888.00 2011-10-22 09:38:20.000 295 133.62 12859.19 50417.21 88888.00 2011-10-22 09:38:30.000 295 133.56 12859.12 50416.97 88888.00 2011-10-22 09:38:40.000 295 133.52 12859.39 50417.03 88888.00 2011-10-22 09:38:50.000 295 133.55 12859.45 50416.77 88888.00 2011-10-22 09:39:00.000 295 133.52 12859.41 50416.65 88888.00 2011-10-22 09:39:10.000 295 133.49 12859.91 50416.64 88888.00 2011-10-22 09:39:20.000 295 133.48 12860.36 50416.40 88888.00 2011-10-22 09:39:30.000 295 133.42 12860.41 50416.14 88888.00 2011-10-22 09:39:40.000 295 133.45 12860.06 50416.23 88888.00 2011-10-22 09:39:50.000 295 133.45 12860.00 50416.50 88888.00 2011-10-22 09:40:00.000 295 133.45 12860.32 50416.29 88888.00 2011-10-22 09:40:10.000 295 133.42 12860.26 50416.05 88888.00 2011-10-22 09:40:20.000 295 133.39 12859.63 50416.08 88888.00 2011-10-22 09:40:30.000 295 133.46 12859.35 50416.41 88888.00 2011-10-22 09:40:40.000 295 133.39 12859.73 50416.44 88888.00 2011-10-22 09:40:50.000 295 133.36 12859.81 50416.29 88888.00 2011-10-22 09:41:00.000 295 133.39 12859.43 50416.26 88888.00 2011-10-22 09:41:10.000 295 133.39 12859.22 50416.44 88888.00 2011-10-22 09:41:20.000 295 133.42 12859.61 50416.47 88888.00 2011-10-22 09:41:30.000 295 133.42 12859.82 50416.29 88888.00 2011-10-22 09:41:40.000 295 133.32 12859.54 50416.23 88888.00 2011-10-22 09:41:50.000 295 133.46 12859.23 50416.44 88888.00 2011-10-22 09:42:00.000 295 133.59 12859.22 50416.83 88888.00 2011-10-22 09:42:10.000 295 133.59 12858.98 50416.89 88888.00 2011-10-22 09:42:20.000 295 133.56 12859.01 50417.00 88888.00 2011-10-22 09:42:30.000 295 133.56 12859.27 50417.06 88888.00 2011-10-22 09:42:40.000 295 133.62 12858.93 50417.15 88888.00 2011-10-22 09:42:50.000 295 133.63 12858.57 50417.24 88888.00 2011-10-22 09:43:00.000 295 133.59 12858.54 50417.13 88888.00 2011-10-22 09:43:10.000 295 133.52 12859.00 50417.00 88888.00 2011-10-22 09:43:20.000 295 133.43 12858.87 50417.03 88888.00 2011-10-22 09:43:30.000 295 133.50 12858.29 50417.19 88888.00 2011-10-22 09:43:40.000 295 133.53 12858.21 50417.33 88888.00 2011-10-22 09:43:50.000 295 133.56 12858.21 50417.33 88888.00 2011-10-22 09:44:00.000 295 133.50 12857.82 50417.31 88888.00 2011-10-22 09:44:10.000 295 133.57 12857.85 50417.43 88888.00 2011-10-22 09:44:20.000 295 133.57 12857.97 50417.40 88888.00 2011-10-22 09:44:30.000 295 133.50 12858.08 50417.37 88888.00 2011-10-22 09:44:40.000 295 133.40 12858.04 50417.25 88888.00 2011-10-22 09:44:50.000 295 133.37 12858.39 50417.16 88888.00 2011-10-22 09:45:00.000 295 133.33 12858.60 50416.98 88888.00 2011-10-22 09:45:10.000 295 133.33 12858.68 50416.83 88888.00 2011-10-22 09:45:20.000 295 133.27 12858.56 50416.86 88888.00 2011-10-22 09:45:30.000 295 133.24 12858.41 50416.77 88888.00 2011-10-22 09:45:40.000 295 133.23 12858.61 50416.59 88888.00 2011-10-22 09:45:50.000 295 133.17 12858.55 50416.36 88888.00 2011-10-22 09:46:00.000 295 133.17 12858.55 50416.36 88888.00 2011-10-22 09:46:10.000 295 133.13 12859.22 50416.06 88888.00 2011-10-22 09:46:20.000 295 132.97 12859.53 50415.85 88888.00 2011-10-22 09:46:30.000 295 132.87 12859.46 50415.61 88888.00 2011-10-22 09:46:40.000 295 132.87 12859.66 50415.43 88888.00 2011-10-22 09:46:50.000 295 132.80 12860.13 50415.31 88888.00 2011-10-22 09:47:00.000 295 132.67 12860.03 50414.96 88888.00 2011-10-22 09:47:10.000 295 132.67 12859.76 50414.90 88888.00 2011-10-22 09:47:20.000 295 132.67 12859.73 50414.78 88888.00 2011-10-22 09:47:30.000 295 132.63 12860.11 50414.81 88888.00 2011-10-22 09:47:40.000 295 132.60 12860.13 50414.42 88888.00 2011-10-22 09:47:50.000 295 132.57 12860.37 50414.36 88888.00 2011-10-22 09:48:00.000 295 132.57 12860.10 50414.30 88888.00 2011-10-22 09:48:10.000 295 132.53 12860.48 50414.33 88888.00 2011-10-22 09:48:20.000 295 132.50 12860.92 50414.09 88888.00 2011-10-22 09:48:30.000 295 132.46 12861.09 50413.79 88888.00 2011-10-22 09:48:40.000 295 132.44 12860.47 50413.83 88888.00 2011-10-22 09:48:50.000 295 132.47 12860.41 50414.09 88888.00 2011-10-22 09:49:00.000 295 132.43 12860.65 50414.03 88888.00 2011-10-22 09:49:10.000 295 132.34 12860.81 50413.74 88888.00 2011-10-22 09:49:20.000 295 132.34 12860.49 50413.95 88888.00 2011-10-22 09:49:30.000 295 132.44 12860.38 50413.98 88888.00 2011-10-22 09:49:40.000 295 132.47 12860.41 50414.09 88888.00 2011-10-22 09:49:50.000 295 132.43 12860.68 50414.15 88888.00 2011-10-22 09:50:00.000 295 132.37 12860.37 50413.98 88888.00 2011-10-22 09:50:10.000 295 132.34 12860.16 50414.15 88888.00 2011-10-22 09:50:20.000 295 132.37 12860.20 50414.27 88888.00 2011-10-22 09:50:30.000 295 132.37 12860.23 50414.39 88888.00 2011-10-22 09:50:40.000 295 132.41 12860.00 50414.45 88888.00 2011-10-22 09:50:50.000 295 132.41 12859.79 50414.63 88888.00 2011-10-22 09:51:00.000 295 132.41 12859.46 50414.84 88888.00 2011-10-22 09:51:10.000 295 132.44 12859.38 50414.99 88888.00 2011-10-22 09:51:20.000 295 132.48 12859.50 50414.96 88888.00 2011-10-22 09:51:30.000 295 132.48 12859.41 50415.11 88888.00 2011-10-22 09:51:40.000 295 132.51 12859.27 50415.02 88888.00 2011-10-22 09:51:50.000 295 132.58 12858.95 50415.23 88888.00 2011-10-22 09:52:00.000 295 132.61 12858.54 50415.59 88888.00 2011-10-22 09:52:10.000 295 132.58 12858.30 50415.65 88888.00 2011-10-22 09:52:20.000 295 132.52 12858.15 50415.56 88888.00 2011-10-22 09:52:30.000 295 132.52 12858.33 50415.76 88888.00 2011-10-22 09:52:40.000 295 132.51 12858.71 50415.79 88888.00 2011-10-22 09:52:50.000 295 132.52 12858.44 50415.73 88888.00 2011-10-22 09:53:00.000 295 132.52 12858.21 50415.79 88888.00 2011-10-22 09:53:10.000 295 132.49 12858.17 50415.68 88888.00 2011-10-22 09:53:20.000 295 132.49 12858.06 50415.71 88888.00 2011-10-22 09:53:30.000 295 132.52 12858.24 50415.91 88888.00 2011-10-22 09:53:40.000 295 132.55 12858.60 50415.82 88888.00 2011-10-22 09:53:50.000 295 132.52 12858.44 50415.73 88888.00 2011-10-22 09:54:00.000 295 132.48 12858.47 50415.85 88888.00 2011-10-22 09:54:10.000 295 132.45 12858.47 50415.85 88888.00 2011-10-22 09:54:20.000 295 132.48 12858.47 50415.85 88888.00 2011-10-22 09:54:30.000 295 132.52 12858.27 50416.03 88888.00 2011-10-22 09:54:40.000 295 132.49 12857.91 50416.12 88888.00 2011-10-22 09:54:50.000 295 132.52 12857.44 50416.24 88888.00 2011-10-22 09:55:00.000 295 132.53 12857.20 50416.30 88888.00 2011-10-22 09:55:10.000 295 132.56 12857.51 50416.48 88888.00 2011-10-22 09:55:20.000 295 132.52 12857.71 50416.30 88888.00 2011-10-22 09:55:30.000 295 132.52 12857.56 50416.21 88888.00 2011-10-22 09:55:40.000 295 132.52 12857.71 50416.30 88888.00 2011-10-22 09:55:50.000 295 132.55 12857.83 50416.27 88888.00 2011-10-22 09:56:00.000 295 132.56 12857.56 50416.21 88888.00 2011-10-22 09:56:10.000 295 132.52 12857.47 50416.36 88888.00 2011-10-22 09:56:20.000 295 132.56 12857.65 50416.57 88888.00 2011-10-22 09:56:30.000 295 132.49 12857.85 50416.39 88888.00 2011-10-22 09:56:40.000 295 132.49 12857.70 50416.30 88888.00 2011-10-22 09:56:50.000 295 132.49 12857.50 50416.48 88888.00 2011-10-22 09:57:00.000 295 132.56 12857.51 50416.48 88888.00 2011-10-22 09:57:10.000 295 132.49 12857.56 50416.72 88888.00 2011-10-22 09:57:20.000 295 132.49 12857.17 50416.69 88888.00 2011-10-22 09:57:30.000 295 132.53 12856.94 50416.75 88888.00 2011-10-22 09:57:40.000 295 132.53 12856.94 50416.75 88888.00 2011-10-22 09:57:50.000 295 132.53 12856.94 50416.75 88888.00 2011-10-22 09:58:00.000 295 132.46 12857.02 50416.60 88888.00 2011-10-22 09:58:10.000 295 132.43 12857.05 50416.72 88888.00 2011-10-22 09:58:20.000 295 132.46 12857.05 50416.72 88888.00 2011-10-22 09:58:30.000 295 132.53 12857.30 50416.66 88888.00 2011-10-22 09:58:40.000 295 132.53 12857.21 50416.81 88888.00 2011-10-22 09:58:50.000 295 132.53 12856.73 50416.93 88888.00 2011-10-22 09:59:00.000 295 132.53 12856.62 50416.96 88888.00 2011-10-22 09:59:10.000 295 132.53 12856.62 50416.96 88888.00 2011-10-22 09:59:20.000 295 132.50 12856.38 50417.02 88888.00 2011-10-22 09:59:30.000 295 132.50 12856.53 50417.11 88888.00 2011-10-22 09:59:40.000 295 132.50 12856.50 50416.99 88888.00 2011-10-22 09:59:50.000 295 132.50 12856.61 50416.96 88888.00 2011-10-22 10:00:00.000 295 132.47 12856.52 50417.11 88888.00 2011-10-22 10:00:10.000 295 132.43 12856.84 50416.90 88888.00 2011-10-22 10:00:20.000 295 132.40 12856.90 50416.63 88888.00 2011-10-22 10:00:30.000 295 132.43 12857.05 50416.72 88888.00 2011-10-22 10:00:40.000 295 132.46 12857.44 50416.75 88888.00 2011-10-22 10:00:50.000 295 132.43 12857.26 50416.54 88888.00 2011-10-22 10:01:00.000 295 132.40 12856.75 50416.54 88888.00 2011-10-22 10:01:10.000 295 132.43 12856.58 50416.84 88888.00 2011-10-22 10:01:20.000 295 132.50 12856.46 50416.87 88888.00 2011-10-22 10:01:30.000 295 132.43 12856.55 50416.72 88888.00 2011-10-22 10:01:40.000 295 132.37 12856.18 50416.81 88888.00 2011-10-22 10:01:50.000 295 132.37 12856.33 50416.90 88888.00 2011-10-22 10:02:00.000 295 132.37 12856.30 50416.78 88888.00 2011-10-22 10:02:10.000 295 132.30 12856.56 50416.84 88888.00 2011-10-22 10:02:20.000 295 132.24 12856.76 50416.66 88888.00 2011-10-22 10:02:30.000 295 132.27 12856.85 50416.51 88888.00 2011-10-22 10:02:40.000 295 132.37 12856.66 50416.69 88888.00 2011-10-22 10:02:50.000 295 132.40 12856.45 50416.87 88888.00 2011-10-22 10:03:00.000 295 132.37 12856.42 50416.75 88888.00 2011-10-22 10:03:10.000 295 132.30 12856.41 50416.75 88888.00 2011-10-22 10:03:20.000 295 132.27 12856.38 50416.63 88888.00 2011-10-22 10:03:30.000 295 132.24 12856.64 50416.69 88888.00 2011-10-22 10:03:40.000 295 132.24 12856.61 50416.57 88888.00 2011-10-22 10:03:50.000 295 132.24 12856.53 50416.72 88888.00 2011-10-22 10:04:00.000 295 132.17 12856.69 50416.43 88888.00 2011-10-22 10:04:10.000 295 132.17 12856.66 50416.31 88888.00 2011-10-22 10:04:20.000 295 132.17 12856.78 50416.28 88888.00 2011-10-22 10:04:30.000 295 132.13 12857.11 50416.57 88888.00 2011-10-22 10:04:40.000 295 132.07 12857.28 50416.27 88888.00 2011-10-22 10:04:50.000 295 132.07 12856.89 50416.25 88888.00 2011-10-22 10:05:00.000 295 132.14 12856.69 50416.43 88888.00 2011-10-22 10:05:10.000 295 132.17 12856.84 50416.51 88888.00 2011-10-22 10:05:20.000 295 132.14 12856.81 50416.39 88888.00 2011-10-22 10:05:30.000 295 132.07 12857.01 50416.22 88888.00 2011-10-22 10:05:40.000 295 132.07 12857.13 50416.19 88888.00 2011-10-22 10:05:50.000 295 132.10 12857.13 50416.19 88888.00 2011-10-22 10:06:00.000 295 132.07 12857.16 50416.30 88888.00 2011-10-22 10:06:10.000 295 132.04 12856.92 50416.36 88888.00 2011-10-22 10:06:20.000 295 132.04 12856.89 50416.25 88888.00 2011-10-22 10:06:30.000 295 132.07 12856.77 50416.28 88888.00 2011-10-22 10:06:40.000 295 132.07 12856.89 50416.25 88888.00 2011-10-22 10:06:50.000 295 132.04 12857.00 50416.22 88888.00 2011-10-22 10:07:00.000 295 131.90 12857.43 50415.98 88888.00 2011-10-22 10:07:10.000 295 131.90 12858.06 50415.94 88888.00 2011-10-22 10:07:20.000 295 131.87 12858.26 50415.76 88888.00 2011-10-22 10:07:30.000 295 131.90 12857.88 50415.74 88888.00 2011-10-22 10:07:40.000 295 131.94 12857.64 50415.80 88888.00 2011-10-22 10:07:50.000 295 131.90 12857.55 50415.95 88888.00 2011-10-22 10:08:00.000 295 131.87 12857.43 50415.98 88888.00 2011-10-22 10:08:10.000 295 131.88 12856.81 50416.01 88888.00 2011-10-22 10:08:20.000 295 131.91 12856.72 50416.16 88888.00 2011-10-22 10:08:30.000 295 131.91 12857.17 50415.92 88888.00 2011-10-22 10:08:40.000 295 131.91 12857.17 50415.92 88888.00 2011-10-22 10:08:50.000 295 131.91 12857.17 50415.92 88888.00 2011-10-22 10:09:00.000 295 131.87 12857.43 50415.98 88888.00 2011-10-22 10:09:10.000 295 131.87 12857.90 50415.86 88888.00 2011-10-22 10:09:20.000 295 131.83 12858.11 50415.68 88888.00 2011-10-22 10:09:30.000 295 131.80 12857.75 50415.77 88888.00 2011-10-22 10:09:40.000 295 131.81 12857.42 50415.98 88888.00 2011-10-22 10:09:50.000 295 131.84 12857.16 50415.92 88888.00 2011-10-22 10:10:00.000 295 131.81 12856.80 50416.01 88888.00 2011-10-22 10:10:10.000 295 131.82 12856.21 50416.16 88888.00 2011-10-22 10:10:20.000 295 131.85 12855.89 50416.37 88888.00 2011-10-22 10:10:30.000 295 131.88 12855.84 50416.64 88888.00 2011-10-22 10:10:40.000 295 131.79 12855.83 50416.64 88888.00 2011-10-22 10:10:50.000 295 131.79 12855.56 50416.58 88888.00 2011-10-22 10:11:00.000 295 131.82 12855.59 50416.70 88888.00 2011-10-22 10:11:10.000 295 131.85 12856.16 50416.43 88888.00 2011-10-22 10:11:20.000 295 131.88 12856.28 50416.40 88888.00 2011-10-22 10:11:30.000 295 131.88 12856.19 50416.55 88888.00 2011-10-22 10:11:40.000 295 131.85 12856.28 50416.40 88888.00 2011-10-22 10:11:50.000 295 131.94 12856.40 50416.37 88888.00 2011-10-22 10:12:00.000 295 131.94 12856.46 50416.60 88888.00 2011-10-22 10:12:10.000 295 131.88 12856.22 50416.66 88888.00 2011-10-22 10:12:20.000 295 131.85 12855.86 50416.76 88888.00 2011-10-22 10:12:30.000 295 131.89 12855.57 50417.08 88888.00 2011-10-22 10:12:40.000 295 131.95 12855.17 50417.44 88888.00 2011-10-22 10:12:50.000 295 131.89 12855.01 50417.35 88888.00 2011-10-22 10:13:00.000 295 131.86 12854.98 50417.23 88888.00 2011-10-22 10:13:10.000 295 131.89 12855.37 50417.26 88888.00 2011-10-22 10:13:20.000 295 131.95 12855.43 50417.00 88888.00 2011-10-22 10:13:30.000 295 131.92 12855.69 50417.05 88888.00 2011-10-22 10:13:40.000 295 131.95 12855.67 50416.93 88888.00 2011-10-22 10:13:50.000 295 131.98 12855.94 50416.99 88888.00 2011-10-22 10:14:00.000 295 132.05 12855.94 50416.99 88888.00 2011-10-22 10:14:10.000 295 132.11 12855.98 50417.11 88888.00 2011-10-22 10:14:20.000 295 132.11 12855.86 50417.14 88888.00 2011-10-22 10:14:30.000 295 132.11 12855.66 50417.32 88888.00 2011-10-22 10:14:40.000 295 132.15 12855.45 50417.50 88888.00 2011-10-22 10:14:50.000 295 132.15 12855.48 50417.62 88888.00 2011-10-22 10:15:00.000 295 132.15 12855.48 50417.62 88888.00 2011-10-22 10:15:10.000 295 132.12 12855.36 50417.65 88888.00 2011-10-22 10:15:20.000 295 132.18 12855.28 50417.80 88888.00 2011-10-22 10:15:30.000 295 132.22 12855.05 50417.86 88888.00 2011-10-22 10:15:40.000 295 132.21 12855.17 50417.83 88888.00 2011-10-22 10:15:50.000 295 132.18 12855.16 50417.83 88888.00 2011-10-22 10:16:00.000 295 132.18 12854.84 50418.04 88888.00 2011-10-22 10:16:10.000 295 132.22 12854.72 50418.07 88888.00 2011-10-22 10:16:20.000 295 132.19 12854.75 50418.18 88888.00 2011-10-22 10:16:30.000 295 132.25 12854.52 50418.24 88888.00 2011-10-22 10:16:40.000 295 132.29 12854.44 50418.39 88888.00 2011-10-22 10:16:50.000 295 132.32 12854.62 50418.60 88888.00 2011-10-22 10:17:00.000 295 132.35 12854.59 50418.48 88888.00 2011-10-22 10:17:10.000 295 132.32 12854.47 50418.51 88888.00 2011-10-22 10:17:20.000 295 132.29 12854.50 50418.63 88888.00 2011-10-22 10:17:30.000 295 132.32 12854.32 50418.42 88888.00 2011-10-22 10:17:40.000 295 132.25 12854.43 50418.39 88888.00 2011-10-22 10:17:50.000 295 132.22 12854.43 50418.39 88888.00 2011-10-22 10:18:00.000 295 132.22 12854.08 50418.48 88888.00 2011-10-22 10:18:10.000 295 132.25 12854.32 50418.42 88888.00 2011-10-22 10:18:20.000 295 132.22 12854.31 50418.42 88888.00 2011-10-22 10:18:30.000 295 132.15 12854.66 50418.33 88888.00 2011-10-22 10:18:40.000 295 132.12 12854.57 50417.98 88888.00 2011-10-22 10:18:50.000 295 132.19 12854.22 50418.07 88888.00 2011-10-22 10:19:00.000 295 132.12 12854.98 50418.12 88888.00 2011-10-22 10:19:10.000 295 132.02 12855.18 50417.94 88888.00 2011-10-22 10:19:20.000 295 131.99 12854.88 50417.77 88888.00 2011-10-22 10:19:30.000 295 131.99 12854.99 50417.74 88888.00 2011-10-22 10:19:40.000 295 131.95 12855.08 50417.59 88888.00 2011-10-22 10:19:50.000 295 131.89 12854.84 50417.65 88888.00 2011-10-22 10:20:00.000 295 131.83 12854.33 50417.65 88888.00 2011-10-22 10:20:10.000 295 131.83 12854.53 50417.47 88888.00 2011-10-22 10:20:20.000 295 131.82 12855.00 50417.35 88888.00 2011-10-22 10:20:30.000 295 131.73 12855.11 50417.32 88888.00 2011-10-22 10:20:40.000 295 131.69 12855.08 50417.20 88888.00 2011-10-22 10:20:50.000 295 131.66 12855.16 50417.06 88888.00 2011-10-22 10:21:00.000 295 131.59 12855.51 50416.96 88888.00 2011-10-22 10:21:10.000 295 131.53 12855.50 50416.96 88888.00 2011-10-22 10:21:20.000 295 131.53 12855.33 50416.76 88888.00 2011-10-22 10:21:30.000 295 131.49 12855.68 50416.67 88888.00 2011-10-22 10:21:40.000 295 131.46 12855.67 50416.67 88888.00 2011-10-22 10:21:50.000 295 131.43 12855.55 50416.70 88888.00 2011-10-22 10:22:00.000 295 131.43 12855.20 50416.79 88888.00 2011-10-22 10:22:10.000 295 131.43 12854.84 50416.88 88888.00 2011-10-22 10:22:20.000 295 131.47 12854.85 50416.88 88888.00 2011-10-22 10:22:30.000 295 131.43 12854.76 50417.03 88888.00 2011-10-22 10:22:40.000 295 131.40 12854.72 50416.91 88888.00 2011-10-22 10:22:50.000 295 131.37 12854.72 50416.91 88888.00 2011-10-22 10:23:00.000 295 131.37 12854.81 50416.76 88888.00 2011-10-22 10:23:10.000 295 131.37 12854.72 50416.91 88888.00 2011-10-22 10:23:20.000 295 131.37 12854.78 50417.15 88888.00 2011-10-22 10:23:30.000 295 131.37 12855.02 50417.09 88888.00 2011-10-22 10:23:40.000 295 131.43 12855.14 50417.06 88888.00 2011-10-22 10:23:50.000 295 131.47 12854.88 50417.00 88888.00 2011-10-22 10:24:00.000 295 131.43 12854.82 50417.26 88888.00 2011-10-22 10:24:10.000 295 131.43 12854.79 50417.15 88888.00 2011-10-22 10:24:20.000 295 131.47 12854.67 50417.18 88888.00 2011-10-22 10:24:30.000 295 131.47 12854.55 50417.21 88888.00 2011-10-22 10:24:40.000 295 131.53 12854.44 50417.24 88888.00 2011-10-22 10:24:50.000 295 131.53 12854.59 50417.33 88888.00 2011-10-22 10:25:00.000 295 131.50 12854.56 50417.21 88888.00 2011-10-22 10:25:10.000 295 131.50 12854.67 50417.18 88888.00 2011-10-22 10:25:20.000 295 131.47 12854.67 50417.18 88888.00 2011-10-22 10:25:30.000 295 131.43 12854.67 50417.18 88888.00 2011-10-22 10:25:40.000 295 131.50 12854.29 50417.15 88888.00 2011-10-22 10:25:50.000 295 131.47 12854.58 50417.33 88888.00 2011-10-22 10:26:00.000 295 131.47 12854.43 50417.24 88888.00 2011-10-22 10:26:10.000 295 131.47 12854.35 50417.39 88888.00 2011-10-22 10:26:20.000 295 131.47 12854.32 50417.27 88888.00 2011-10-22 10:26:30.000 295 131.47 12854.35 50417.39 88888.00 2011-10-22 10:26:40.000 295 131.50 12854.50 50417.47 88888.00 2011-10-22 10:26:50.000 295 131.47 12854.61 50417.44 88888.00 2011-10-22 10:27:00.000 295 131.43 12854.73 50417.41 88888.00 2011-10-22 10:27:10.000 295 131.43 12854.70 50417.30 88888.00 2011-10-22 10:27:20.000 295 131.47 12854.67 50417.18 88888.00 2011-10-22 10:27:30.000 295 131.43 12854.79 50417.15 88888.00 2011-10-22 10:27:40.000 295 131.43 12854.67 50417.18 88888.00 2011-10-22 10:27:50.000 295 131.40 12854.66 50417.18 88888.00 2011-10-22 10:28:00.000 295 131.40 12854.43 50417.24 88888.00 2011-10-22 10:28:10.000 295 131.37 12854.45 50417.36 88888.00 2011-10-22 10:28:20.000 295 131.31 12854.39 50417.12 88888.00 2011-10-22 10:28:30.000 295 131.31 12854.51 50417.09 88888.00 2011-10-22 10:28:40.000 295 131.27 12854.74 50417.03 88888.00 2011-10-22 10:28:50.000 295 131.30 12854.65 50417.18 88888.00 2011-10-22 10:29:00.000 295 131.30 12854.86 50417.00 88888.00 2011-10-22 10:29:10.000 295 131.24 12854.97 50416.97 88888.00 2011-10-22 10:29:20.000 295 131.27 12855.09 50416.94 88888.00 2011-10-22 10:29:30.000 295 131.27 12854.91 50416.73 88888.00 2011-10-22 10:29:40.000 295 131.20 12855.03 50416.70 88888.00 2011-10-22 10:29:50.000 295 131.20 12854.88 50416.61 88888.00 2011-10-22 10:30:00.000 295 131.14 12854.99 50416.58 88888.00 2011-10-22 10:30:10.000 295 131.17 12855.23 50416.52 88888.00 2011-10-22 10:30:20.000 295 131.17 12855.08 50416.43 88888.00 2011-10-22 10:30:30.000 295 131.17 12855.23 50416.52 88888.00 2011-10-22 10:30:40.000 295 131.14 12855.37 50416.61 88888.00 2011-10-22 10:30:50.000 295 131.10 12855.22 50416.52 88888.00 2011-10-22 10:31:00.000 295 131.07 12855.10 50416.55 88888.00 2011-10-22 10:31:10.000 295 131.07 12855.10 50416.55 88888.00 2011-10-22 10:31:20.000 295 130.97 12855.06 50416.43 88888.00 2011-10-22 10:31:30.000 295 130.97 12855.06 50416.43 88888.00 2011-10-22 10:31:40.000 295 130.91 12855.02 50416.32 88888.00 2011-10-22 10:31:50.000 295 130.91 12855.14 50416.29 88888.00 2011-10-22 10:32:00.000 295 130.91 12855.11 50416.17 88888.00 2011-10-22 10:32:10.000 295 130.94 12855.14 50416.29 88888.00 2011-10-22 10:32:20.000 295 130.88 12855.14 50416.29 88888.00 2011-10-22 10:32:30.000 295 130.78 12855.01 50416.32 88888.00 2011-10-22 10:32:40.000 295 130.78 12855.07 50416.05 88888.00 2011-10-22 10:32:50.000 295 130.78 12855.07 50416.05 88888.00 2011-10-22 10:33:00.000 295 130.78 12855.22 50416.14 88888.00 2011-10-22 10:33:10.000 295 130.74 12855.30 50415.99 88888.00 2011-10-22 10:33:20.000 295 130.74 12855.30 50415.99 88888.00 2011-10-22 10:33:30.000 295 130.68 12855.26 50415.87 88888.00 2011-10-22 10:33:40.000 295 130.65 12855.11 50415.78 88888.00 2011-10-22 10:33:50.000 295 130.68 12855.03 50415.93 88888.00 2011-10-22 10:34:00.000 295 130.62 12854.90 50415.96 88888.00 2011-10-22 10:34:10.000 295 130.58 12854.90 50415.96 88888.00 2011-10-22 10:34:20.000 295 130.61 12855.14 50415.90 88888.00 2011-10-22 10:34:30.000 295 130.58 12854.90 50415.96 88888.00 2011-10-22 10:34:40.000 295 130.58 12854.90 50415.96 88888.00 2011-10-22 10:34:50.000 295 130.58 12854.87 50415.84 88888.00 2011-10-22 10:35:00.000 295 130.55 12854.89 50415.96 88888.00 2011-10-22 10:35:10.000 295 130.58 12854.78 50415.99 88888.00 2011-10-22 10:35:20.000 295 130.52 12854.95 50415.69 88888.00 2011-10-22 10:35:30.000 295 130.49 12854.71 50415.76 88888.00 2011-10-22 10:35:40.000 295 130.49 12854.71 50415.76 88888.00 2011-10-22 10:35:50.000 295 130.46 12854.56 50415.67 88888.00 2011-10-22 10:36:00.000 295 130.46 12854.59 50415.79 88888.00 2011-10-22 10:36:10.000 295 130.45 12854.68 50415.64 88888.00 2011-10-22 10:36:20.000 295 130.49 12854.47 50415.82 88888.00 2011-10-22 10:36:30.000 295 130.46 12854.38 50415.96 88888.00 2011-10-22 10:36:40.000 295 130.46 12854.26 50415.99 88888.00 2011-10-22 10:36:50.000 295 130.46 12854.26 50415.99 88888.00 2011-10-22 10:37:00.000 295 130.43 12854.17 50416.14 88888.00 2011-10-22 10:37:10.000 295 130.46 12854.18 50416.14 88888.00 2011-10-22 10:37:20.000 295 130.43 12854.23 50416.38 88888.00 2011-10-22 10:37:30.000 295 130.43 12854.23 50416.38 88888.00 2011-10-22 10:37:40.000 295 130.36 12854.23 50416.38 88888.00 2011-10-22 10:37:50.000 295 130.36 12854.55 50416.17 88888.00 2011-10-22 10:38:00.000 295 130.36 12854.67 50416.14 88888.00 2011-10-22 10:38:10.000 295 130.32 12854.66 50416.14 88888.00 2011-10-22 10:38:20.000 295 130.29 12854.63 50416.02 88888.00 2011-10-22 10:38:30.000 295 130.26 12854.78 50416.11 88888.00 2011-10-22 10:38:40.000 295 130.23 12854.71 50415.87 88888.00 2011-10-22 10:38:50.000 295 130.19 12854.59 50415.90 88888.00 2011-10-22 10:39:00.000 295 130.13 12854.55 50415.79 88888.00 2011-10-22 10:39:10.000 295 130.13 12854.55 50415.79 88888.00 2011-10-22 10:39:20.000 295 130.06 12854.55 50415.79 88888.00 2011-10-22 10:39:30.000 295 130.00 12854.48 50415.55 88888.00 2011-10-22 10:39:40.000 295 130.00 12854.51 50415.67 88888.00 2011-10-22 10:39:50.000 295 130.00 12854.83 50415.46 88888.00 2011-10-22 10:40:00.000 295 130.00 12854.72 50415.49 88888.00 2011-10-22 10:40:10.000 295 129.96 12854.71 50415.49 88888.00 2011-10-22 10:40:20.000 295 129.90 12854.71 50415.49 88888.00 2011-10-22 10:40:30.000 295 129.90 12854.79 50415.34 88888.00 2011-10-22 10:40:40.000 295 129.87 12854.88 50415.19 88888.00 2011-10-22 10:40:50.000 295 129.87 12854.79 50415.34 88888.00 2011-10-22 10:41:00.000 295 129.83 12854.94 50415.43 88888.00 2011-10-22 10:41:10.000 295 129.77 12855.05 50415.40 88888.00 2011-10-22 10:41:20.000 295 129.73 12855.13 50415.25 88888.00 2011-10-22 10:41:30.000 295 129.77 12855.02 50415.28 88888.00 2011-10-22 10:41:40.000 295 129.74 12854.87 50415.19 88888.00 2011-10-22 10:41:50.000 295 129.70 12854.86 50415.19 88888.00 2011-10-22 10:42:00.000 295 129.73 12854.98 50415.16 88888.00 2011-10-22 10:42:10.000 295 129.70 12855.13 50415.25 88888.00 2011-10-22 10:42:20.000 295 129.73 12855.25 50415.22 88888.00 2011-10-22 10:42:30.000 295 129.70 12855.13 50415.25 88888.00 2011-10-22 10:42:40.000 295 129.73 12855.40 50415.31 88888.00 2011-10-22 10:42:50.000 295 129.70 12855.16 50415.37 88888.00 2011-10-22 10:43:00.000 295 129.70 12855.01 50415.28 88888.00 2011-10-22 10:43:10.000 295 129.70 12855.07 50415.52 88888.00 2011-10-22 10:43:20.000 295 129.70 12855.01 50415.28 88888.00 2011-10-22 10:43:30.000 295 129.67 12854.92 50415.43 88888.00 2011-10-22 10:43:40.000 295 129.70 12854.92 50415.43 88888.00 2011-10-22 10:43:50.000 295 129.73 12854.96 50415.55 88888.00 2011-10-22 10:44:00.000 295 129.73 12855.07 50415.52 88888.00 2011-10-22 10:44:10.000 295 129.73 12855.02 50415.78 88888.00 2011-10-22 10:44:20.000 295 129.74 12854.72 50415.61 88888.00 2011-10-22 10:44:30.000 295 129.74 12854.63 50415.76 88888.00 2011-10-22 10:44:40.000 295 129.80 12854.76 50415.72 88888.00 2011-10-22 10:44:50.000 295 129.77 12854.67 50415.87 88888.00 2011-10-22 10:45:00.000 295 129.74 12854.66 50415.87 88888.00 2011-10-22 10:45:10.000 295 129.71 12854.42 50415.93 88888.00 2011-10-22 10:45:20.000 295 129.74 12854.57 50416.02 88888.00 2011-10-22 10:45:30.000 295 129.71 12854.48 50416.17 88888.00 2011-10-22 10:45:40.000 295 129.67 12854.33 50416.08 88888.00 2011-10-22 10:45:50.000 295 129.71 12854.33 50416.08 88888.00 2011-10-22 10:46:00.000 295 129.71 12854.37 50416.20 88888.00 2011-10-22 10:46:10.000 295 129.74 12854.57 50416.02 88888.00 2011-10-22 10:46:20.000 295 129.70 12854.75 50416.23 88888.00 2011-10-22 10:46:30.000 295 129.67 12854.92 50415.93 88888.00 2011-10-22 10:46:40.000 295 129.67 12854.95 50416.05 88888.00 2011-10-22 10:46:50.000 295 129.70 12854.87 50416.20 88888.00 2011-10-22 10:47:00.000 295 129.70 12854.78 50416.35 88888.00 2011-10-22 10:47:10.000 295 129.70 12854.78 50416.35 88888.00 2011-10-22 10:47:20.000 295 129.70 12854.81 50416.46 88888.00 2011-10-22 10:47:30.000 295 129.67 12854.78 50416.35 88888.00 2011-10-22 10:47:40.000 295 129.70 12854.90 50416.32 88888.00 2011-10-22 10:47:50.000 295 129.70 12854.90 50416.32 88888.00 2011-10-22 10:48:00.000 295 129.67 12854.90 50416.32 88888.00 2011-10-22 10:48:10.000 295 129.70 12855.02 50416.29 88888.00 2011-10-22 10:48:20.000 295 129.67 12854.90 50416.32 88888.00 2011-10-22 10:48:30.000 295 129.67 12854.78 50416.35 88888.00 2011-10-22 10:48:40.000 295 129.64 12854.66 50416.38 88888.00 2011-10-22 10:48:50.000 295 129.64 12854.54 50416.41 88888.00 2011-10-22 10:49:00.000 295 129.64 12854.57 50416.53 88888.00 2011-10-22 10:49:10.000 295 129.67 12854.45 50416.56 88888.00 2011-10-22 10:49:20.000 295 129.71 12854.37 50416.70 88888.00 2011-10-22 10:49:30.000 295 129.71 12854.40 50416.82 88888.00 2011-10-22 10:49:40.000 295 129.71 12854.28 50416.85 88888.00 2011-10-22 10:49:50.000 295 129.74 12854.20 50417.00 88888.00 2011-10-22 10:50:00.000 295 129.71 12854.19 50417.00 88888.00 2011-10-22 10:50:10.000 295 129.71 12854.19 50417.00 88888.00 2011-10-22 10:50:20.000 295 129.71 12854.10 50417.15 88888.00 2011-10-22 10:50:30.000 295 129.71 12854.19 50417.00 88888.00 2011-10-22 10:50:40.000 295 129.71 12854.19 50417.00 88888.00 2011-10-22 10:50:50.000 295 129.67 12854.22 50417.12 88888.00 2011-10-22 10:51:00.000 295 129.74 12854.02 50417.30 88888.00 2011-10-22 10:51:10.000 295 129.74 12853.63 50417.27 88888.00 2011-10-22 10:51:20.000 295 129.75 12853.43 50417.45 88888.00 2011-10-22 10:51:30.000 295 129.71 12853.54 50417.42 88888.00 2011-10-22 10:51:40.000 295 129.71 12853.54 50417.42 88888.00 2011-10-22 10:51:50.000 295 129.68 12853.39 50417.33 88888.00 2011-10-22 10:52:00.000 295 129.68 12853.42 50417.45 88888.00 2011-10-22 10:52:10.000 295 129.71 12853.43 50417.45 88888.00 2011-10-22 10:52:20.000 295 129.71 12853.46 50417.57 88888.00 2011-10-22 10:52:30.000 295 129.65 12853.45 50417.57 88888.00 2011-10-22 10:52:40.000 295 129.58 12853.38 50417.33 88888.00 2011-10-22 10:52:50.000 295 129.58 12853.65 50417.39 88888.00 2011-10-22 10:53:00.000 295 129.58 12853.62 50417.27 88888.00 2011-10-22 10:53:10.000 295 129.52 12853.46 50417.18 88888.00 2011-10-22 10:53:20.000 295 129.55 12853.26 50417.36 88888.00 2011-10-22 10:53:30.000 295 129.55 12853.29 50417.48 88888.00 2011-10-22 10:53:40.000 295 129.52 12853.29 50417.48 88888.00 2011-10-22 10:53:50.000 295 129.55 12853.05 50417.54 88888.00 2011-10-22 10:54:00.000 295 129.59 12852.82 50417.60 88888.00 2011-10-22 10:54:10.000 295 129.62 12852.71 50417.63 88888.00 2011-10-22 10:54:20.000 295 129.59 12852.58 50417.66 88888.00 2011-10-22 10:54:30.000 295 129.59 12852.62 50417.78 88888.00 2011-10-22 10:54:40.000 295 129.56 12852.49 50417.81 88888.00 2011-10-22 10:54:50.000 295 129.52 12852.37 50417.84 88888.00 2011-10-22 10:55:00.000 295 129.52 12852.58 50417.66 88888.00 2011-10-22 10:55:10.000 295 129.59 12852.62 50417.78 88888.00 2011-10-22 10:55:20.000 295 129.59 12852.58 50417.66 88888.00 2011-10-22 10:55:30.000 295 129.62 12852.77 50417.87 88888.00 2011-10-22 10:55:40.000 295 129.62 12852.89 50417.84 88888.00 2011-10-22 10:55:50.000 295 129.68 12853.04 50417.93 88888.00 2011-10-22 10:56:00.000 295 129.65 12853.01 50417.81 88888.00 2011-10-22 10:56:10.000 295 129.65 12852.77 50417.87 88888.00 2011-10-22 10:56:20.000 295 129.69 12852.66 50417.90 88888.00 2011-10-22 10:56:30.000 295 129.72 12852.54 50417.93 88888.00 2011-10-22 10:56:40.000 295 129.72 12852.33 50418.11 88888.00 2011-10-22 10:56:50.000 295 129.69 12852.12 50418.29 88888.00 2011-10-22 10:57:00.000 295 129.69 12852.01 50418.32 88888.00 2011-10-22 10:57:10.000 295 129.72 12851.92 50418.47 88888.00 2011-10-22 10:57:20.000 295 129.73 12851.69 50418.53 88888.00 2011-10-22 10:57:30.000 295 129.76 12851.75 50418.76 88888.00 2011-10-22 10:57:40.000 295 129.79 12851.60 50418.67 88888.00 2011-10-22 10:57:50.000 295 129.79 12851.40 50418.85 88888.00 2011-10-22 10:58:00.000 295 129.83 12851.31 50419.00 88888.00 2011-10-22 10:58:10.000 295 129.83 12851.20 50419.03 88888.00 2011-10-22 10:58:20.000 295 129.83 12851.08 50419.06 88888.00 2011-10-22 10:58:30.000 295 129.83 12851.23 50419.15 88888.00 2011-10-22 10:58:40.000 295 129.83 12851.08 50419.06 88888.00 2011-10-22 10:58:50.000 295 129.80 12850.87 50419.24 88888.00 2011-10-22 10:59:00.000 295 129.76 12851.13 50419.30 88888.00 2011-10-22 10:59:10.000 295 129.79 12851.13 50419.30 88888.00 2011-10-22 10:59:20.000 295 129.79 12851.13 50419.30 88888.00 2011-10-22 10:59:30.000 295 129.86 12851.02 50419.33 88888.00 2011-10-22 10:59:40.000 295 129.86 12850.94 50419.48 88888.00 2011-10-22 10:59:50.000 295 129.89 12850.94 50419.48 88888.00 2011-10-22 11:00:00.000 295 129.89 12850.94 50419.48 88888.00 2011-10-22 11:00:10.000 295 129.86 12850.90 50419.36 88888.00 2011-10-22 11:00:20.000 295 129.83 12850.75 50419.27 88888.00 2011-10-22 11:00:30.000 295 129.83 12850.75 50419.27 88888.00 2011-10-22 11:00:40.000 295 129.80 12850.63 50419.30 88888.00 2011-10-22 11:00:50.000 295 129.80 12850.43 50419.48 88888.00 2011-10-22 11:01:00.000 295 129.83 12850.31 50419.51 88888.00 2011-10-22 11:01:10.000 295 129.90 12850.23 50419.66 88888.00 2011-10-22 11:01:20.000 295 129.87 12850.23 50419.66 88888.00 2011-10-22 11:01:30.000 295 129.87 12850.08 50419.57 88888.00 2011-10-22 11:01:40.000 295 129.87 12849.87 50419.75 88888.00 2011-10-22 11:01:50.000 295 129.87 12849.90 50419.87 88888.00 2011-10-22 11:02:00.000 295 129.87 12850.02 50419.84 88888.00 2011-10-22 11:02:10.000 295 129.84 12850.05 50419.96 88888.00 2011-10-22 11:02:20.000 295 129.87 12849.90 50419.87 88888.00 2011-10-22 11:02:30.000 295 129.90 12849.79 50419.90 88888.00 2011-10-22 11:02:40.000 295 129.87 12849.78 50419.90 88888.00 2011-10-22 11:02:50.000 295 129.87 12849.78 50419.90 88888.00 2011-10-22 11:03:00.000 295 129.84 12849.90 50419.87 88888.00 2011-10-22 11:03:10.000 295 129.84 12850.05 50419.96 88888.00 2011-10-22 11:03:20.000 295 129.90 12849.90 50419.87 88888.00 2011-10-22 11:03:30.000 295 129.87 12849.93 50419.99 88888.00 2011-10-22 11:03:40.000 295 129.80 12849.89 50419.87 88888.00 2011-10-22 11:03:50.000 295 129.80 12849.86 50419.75 88888.00 2011-10-22 11:04:00.000 295 129.84 12849.84 50419.63 88888.00 2011-10-22 11:04:10.000 295 129.80 12849.83 50419.63 88888.00 2011-10-22 11:04:20.000 295 129.77 12849.74 50419.78 88888.00 2011-10-22 11:04:30.000 295 129.77 12849.68 50419.54 88888.00 2011-10-22 11:04:40.000 295 129.81 12849.69 50419.54 88888.00 2011-10-22 11:04:50.000 295 129.77 12849.71 50419.66 88888.00 2011-10-22 11:05:00.000 295 129.77 12849.62 50419.81 88888.00 2011-10-22 11:05:10.000 295 129.77 12849.48 50419.72 88888.00 2011-10-22 11:05:20.000 295 129.74 12849.50 50419.84 88888.00 2011-10-22 11:05:30.000 295 129.77 12849.45 50419.61 88888.00 2011-10-22 11:05:40.000 295 129.74 12849.56 50419.57 88888.00 2011-10-22 11:05:50.000 295 129.77 12849.48 50419.72 88888.00 2011-10-22 11:06:00.000 295 129.74 12849.59 50419.69 88888.00 2011-10-22 11:06:10.000 295 129.74 12849.74 50419.78 88888.00 2011-10-22 11:06:20.000 295 129.71 12849.82 50419.63 88888.00 2011-10-22 11:06:30.000 295 129.71 12849.82 50419.63 88888.00 2011-10-22 11:06:40.000 295 129.67 12849.94 50419.60 88888.00 2011-10-22 11:06:50.000 295 129.64 12849.91 50419.48 88888.00 2011-10-22 11:07:00.000 295 129.64 12850.02 50419.45 88888.00 2011-10-22 11:07:10.000 295 129.61 12849.84 50419.25 88888.00 2011-10-22 11:07:20.000 295 129.58 12849.90 50419.48 88888.00 2011-10-22 11:07:30.000 295 129.58 12849.87 50419.37 88888.00 2011-10-22 11:07:40.000 295 129.54 12850.07 50419.19 88888.00 2011-10-22 11:07:50.000 295 129.54 12850.04 50419.07 88888.00 2011-10-22 11:08:00.000 295 129.51 12850.04 50419.07 88888.00 2011-10-22 11:08:10.000 295 129.48 12850.03 50419.07 88888.00 2011-10-22 11:08:20.000 295 129.48 12850.18 50419.16 88888.00 2011-10-22 11:08:30.000 295 129.44 12850.15 50419.04 88888.00 2011-10-22 11:08:40.000 295 129.44 12850.03 50419.07 88888.00 2011-10-22 11:08:50.000 295 129.41 12850.06 50419.19 88888.00 2011-10-22 11:09:00.000 295 129.38 12850.05 50419.19 88888.00 2011-10-22 11:09:10.000 295 129.38 12850.05 50419.19 88888.00 2011-10-22 11:09:20.000 295 129.35 12849.93 50419.22 88888.00 2011-10-22 11:09:30.000 295 129.35 12850.02 50419.07 88888.00 2011-10-22 11:09:40.000 295 129.31 12850.14 50419.04 88888.00 2011-10-22 11:09:50.000 295 129.28 12849.98 50418.95 88888.00 2011-10-22 11:10:00.000 295 129.28 12850.07 50418.80 88888.00 2011-10-22 11:10:10.000 295 129.22 12849.98 50418.95 88888.00 2011-10-22 11:10:20.000 295 129.25 12850.07 50418.80 88888.00 2011-10-22 11:10:30.000 295 129.25 12850.04 50418.68 88888.00 2011-10-22 11:10:40.000 295 129.21 12850.18 50418.77 88888.00 2011-10-22 11:10:50.000 295 129.21 12850.10 50418.92 88888.00 2011-10-22 11:11:00.000 295 129.25 12850.10 50418.92 88888.00 2011-10-22 11:11:10.000 295 129.21 12850.04 50418.68 88888.00 2011-10-22 11:11:20.000 295 129.25 12850.16 50418.65 88888.00 2011-10-22 11:11:30.000 295 129.21 12850.18 50418.77 88888.00 2011-10-22 11:11:40.000 295 129.21 12850.15 50418.65 88888.00 2011-10-22 11:11:50.000 295 129.21 12850.04 50418.68 88888.00 2011-10-22 11:12:00.000 295 129.25 12850.19 50418.77 88888.00 2011-10-22 11:12:10.000 295 129.18 12850.12 50419.04 88888.00 2011-10-22 11:12:20.000 295 129.21 12850.10 50418.92 88888.00 2011-10-22 11:12:30.000 295 129.18 12849.86 50418.98 88888.00 2011-10-22 11:12:40.000 295 129.18 12849.86 50418.98 88888.00 2011-10-22 11:12:50.000 295 129.18 12849.97 50418.95 88888.00 2011-10-22 11:13:00.000 295 129.18 12850.12 50419.04 88888.00 2011-10-22 11:13:10.000 295 129.25 12850.13 50419.04 88888.00 2011-10-22 11:13:20.000 295 129.18 12849.86 50418.98 88888.00 2011-10-22 11:13:30.000 295 129.22 12849.89 50419.10 88888.00 2011-10-22 11:13:40.000 295 129.25 12849.89 50419.10 88888.00 2011-10-22 11:13:50.000 295 129.22 12849.92 50419.22 88888.00 2011-10-22 11:14:00.000 295 129.25 12849.69 50419.28 88888.00 2011-10-22 11:14:10.000 295 129.25 12849.66 50419.16 88888.00 2011-10-22 11:14:20.000 295 129.25 12849.66 50419.16 88888.00 2011-10-22 11:14:30.000 295 129.22 12849.86 50418.98 88888.00 2011-10-22 11:14:40.000 295 129.22 12849.98 50418.95 88888.00 2011-10-22 11:14:50.000 295 129.18 12850.21 50418.89 88888.00 2011-10-22 11:15:00.000 295 129.21 12850.30 50418.74 88888.00 2011-10-22 11:15:10.000 295 129.21 12850.54 50418.68 88888.00 2011-10-22 11:15:20.000 295 129.21 12850.54 50418.68 88888.00 2011-10-22 11:15:30.000 295 129.21 12850.30 50418.74 88888.00 2011-10-22 11:15:40.000 295 129.18 12850.42 50418.71 88888.00 2011-10-22 11:15:50.000 295 129.15 12850.30 50418.74 88888.00 2011-10-22 11:16:00.000 295 129.12 12850.03 50418.68 88888.00 2011-10-22 11:16:10.000 295 129.09 12849.90 50418.71 88888.00 2011-10-22 11:16:20.000 295 129.05 12849.90 50418.71 88888.00 2011-10-22 11:16:30.000 295 129.05 12849.93 50418.83 88888.00 2011-10-22 11:16:40.000 295 129.05 12849.81 50418.86 88888.00 2011-10-22 11:16:50.000 295 129.02 12849.93 50418.83 88888.00 2011-10-22 11:17:00.000 295 128.95 12850.07 50418.92 88888.00 2011-10-22 11:17:10.000 295 128.95 12850.10 50418.53 88888.00 2011-10-22 11:17:20.000 295 128.99 12850.01 50418.68 88888.00 2011-10-22 11:17:30.000 295 129.02 12850.16 50418.77 88888.00 2011-10-22 11:17:40.000 295 129.02 12850.05 50418.80 88888.00 2011-10-22 11:17:50.000 295 129.02 12850.08 50418.92 88888.00 2011-10-22 11:18:00.000 295 129.02 12850.22 50419.01 88888.00 2011-10-22 11:18:10.000 295 128.95 12850.25 50418.62 88888.00 2011-10-22 11:18:20.000 295 128.95 12849.89 50418.71 88888.00 2011-10-22 11:18:30.000 295 128.99 12849.92 50418.83 88888.00 2011-10-22 11:18:40.000 295 129.02 12850.16 50418.77 88888.00 2011-10-22 11:18:50.000 295 129.02 12850.05 50418.80 88888.00 2011-10-22 11:19:00.000 295 128.99 12849.81 50418.86 88888.00 2011-10-22 11:19:10.000 295 128.99 12849.81 50418.86 88888.00 2011-10-22 11:19:20.000 295 128.99 12849.57 50418.92 88888.00 2011-10-22 11:19:30.000 295 128.96 12849.42 50418.83 88888.00 2011-10-22 11:19:40.000 295 128.96 12849.30 50418.87 88888.00 2011-10-22 11:19:50.000 295 129.02 12849.25 50419.13 88888.00 2011-10-22 11:20:00.000 295 128.99 12849.28 50419.25 88888.00 2011-10-22 11:20:10.000 295 128.96 12849.51 50419.19 88888.00 2011-10-22 11:20:20.000 295 128.99 12849.31 50419.37 88888.00 2011-10-22 11:20:30.000 295 129.03 12849.04 50419.31 88888.00 2011-10-22 11:20:40.000 295 129.06 12849.28 50419.25 88888.00 2011-10-22 11:20:50.000 295 128.99 12849.33 50418.98 88888.00 2011-10-22 11:21:00.000 295 128.96 12849.36 50419.10 88888.00 2011-10-22 11:21:10.000 295 128.96 12849.21 50419.01 88888.00 2011-10-22 11:21:20.000 295 129.02 12849.40 50419.22 88888.00 2011-10-22 11:21:30.000 295 129.06 12849.52 50419.19 88888.00 2011-10-22 11:21:40.000 295 129.06 12849.55 50419.31 88888.00 2011-10-22 11:21:50.000 295 129.06 12849.31 50419.37 88888.00 2011-10-22 11:22:00.000 295 129.06 12849.43 50419.34 88888.00 2011-10-22 11:22:10.000 295 129.06 12849.31 50419.37 88888.00 2011-10-22 11:22:20.000 295 129.09 12849.08 50419.43 88888.00 2011-10-22 11:22:30.000 295 129.09 12849.11 50419.55 88888.00 2011-10-22 11:22:40.000 295 129.06 12848.99 50419.58 88888.00 2011-10-22 11:22:50.000 295 129.03 12848.98 50419.58 88888.00 2011-10-22 11:23:00.000 295 128.99 12848.95 50419.46 88888.00 2011-10-22 11:23:10.000 295 128.96 12849.04 50419.31 88888.00 2011-10-22 11:23:20.000 295 128.96 12849.12 50419.16 88888.00 2011-10-22 11:23:30.000 295 128.96 12849.24 50419.13 88888.00 2011-10-22 11:23:40.000 295 128.93 12849.33 50418.98 88888.00 2011-10-22 11:23:50.000 295 128.93 12849.48 50419.07 88888.00 2011-10-22 11:24:00.000 295 128.89 12849.68 50418.89 88888.00 2011-10-22 11:24:10.000 295 128.89 12849.91 50418.83 88888.00 2011-10-22 11:24:20.000 295 128.82 12849.85 50418.60 88888.00 2011-10-22 11:24:30.000 295 128.76 12849.96 50418.57 88888.00 2011-10-22 11:24:40.000 295 128.69 12850.07 50418.53 88888.00 2011-10-22 11:24:50.000 295 128.72 12850.19 50418.50 88888.00 2011-10-22 11:25:00.000 295 128.69 12850.28 50418.36 88888.00 2011-10-22 11:25:10.000 295 128.69 12850.25 50418.24 88888.00 2011-10-22 11:25:20.000 295 128.69 12850.28 50418.36 88888.00 2011-10-22 11:25:30.000 295 128.66 12850.21 50418.12 88888.00 2011-10-22 11:25:40.000 295 128.63 12850.21 50418.12 88888.00 2011-10-22 11:25:50.000 295 128.59 12850.18 50418.00 88888.00 2011-10-22 11:26:00.000 295 128.56 12850.17 50418.00 88888.00 2011-10-22 11:26:10.000 295 128.53 12850.26 50417.85 88888.00 2011-10-22 11:26:20.000 295 128.49 12850.34 50417.70 88888.00 2011-10-22 11:26:30.000 295 128.39 12850.54 50417.53 88888.00 2011-10-22 11:26:40.000 295 128.36 12850.77 50417.46 88888.00 2011-10-22 11:26:50.000 295 128.36 12850.89 50417.43 88888.00 2011-10-22 11:27:00.000 295 128.33 12850.86 50417.32 88888.00 2011-10-22 11:27:10.000 295 128.29 12851.09 50417.26 88888.00 2011-10-22 11:27:20.000 295 128.29 12851.18 50417.11 88888.00 2011-10-22 11:27:30.000 295 128.29 12851.15 50416.99 88888.00 2011-10-22 11:27:40.000 295 128.26 12851.26 50416.96 88888.00 2011-10-22 11:27:50.000 295 128.23 12851.14 50416.99 88888.00 2011-10-22 11:28:00.000 295 128.16 12850.98 50416.90 88888.00 2011-10-22 11:28:10.000 295 128.16 12851.13 50416.99 88888.00 2011-10-22 11:28:20.000 295 128.16 12851.10 50416.87 88888.00 2011-10-22 11:28:30.000 295 128.10 12851.13 50416.99 88888.00 2011-10-22 11:28:40.000 295 128.06 12851.21 50416.84 88888.00 2011-10-22 11:28:50.000 295 128.03 12851.41 50416.66 88888.00 2011-10-22 11:29:00.000 295 128.00 12851.35 50416.42 88888.00 2011-10-22 11:29:10.000 295 128.03 12851.27 50416.57 88888.00 2011-10-22 11:29:20.000 295 128.06 12851.27 50416.57 88888.00 2011-10-22 11:29:30.000 295 128.10 12851.12 50416.49 88888.00 2011-10-22 11:29:40.000 295 128.10 12851.07 50416.75 88888.00 2011-10-22 11:29:50.000 295 128.06 12851.03 50416.63 88888.00 2011-10-22 11:30:00.000 295 128.03 12851.00 50416.52 88888.00 2011-10-22 11:30:10.000 295 128.10 12851.12 50416.49 88888.00 2011-10-22 11:30:20.000 295 128.00 12851.38 50416.54 88888.00 2011-10-22 11:30:30.000 295 128.03 12851.41 50416.66 88888.00 2011-10-22 11:30:40.000 295 127.96 12851.64 50416.60 88888.00 2011-10-22 11:30:50.000 295 127.96 12851.88 50416.54 88888.00 2011-10-22 11:31:00.000 295 128.02 12851.98 50416.39 88888.00 2011-10-22 11:31:10.000 295 127.96 12852.17 50416.21 88888.00 2011-10-22 11:31:20.000 295 127.96 12852.29 50416.18 88888.00 2011-10-22 11:31:30.000 295 127.92 12852.29 50416.18 88888.00 2011-10-22 11:31:40.000 295 127.92 12852.29 50416.18 88888.00 2011-10-22 11:31:50.000 295 127.86 12852.40 50416.15 88888.00 2011-10-22 11:32:00.000 295 127.83 12852.25 50416.06 88888.00 2011-10-22 11:32:10.000 295 127.83 12852.46 50415.89 88888.00 2011-10-22 11:32:20.000 295 127.79 12852.48 50416.00 88888.00 2011-10-22 11:32:30.000 295 127.76 12852.57 50415.85 88888.00 2011-10-22 11:32:40.000 295 127.76 12852.89 50415.65 88888.00 2011-10-22 11:32:50.000 295 127.72 12853.04 50415.73 88888.00 2011-10-22 11:33:00.000 295 127.79 12853.04 50415.73 88888.00 2011-10-22 11:33:10.000 295 127.76 12853.13 50415.59 88888.00 2011-10-22 11:33:20.000 295 127.76 12853.01 50415.62 88888.00 2011-10-22 11:33:30.000 295 127.76 12853.13 50415.59 88888.00 2011-10-22 11:33:40.000 295 127.79 12853.13 50415.59 88888.00 2011-10-22 11:33:50.000 295 127.76 12853.13 50415.59 88888.00 2011-10-22 11:34:00.000 295 127.72 12853.30 50415.79 88888.00 2011-10-22 11:34:10.000 295 127.66 12853.47 50415.49 88888.00 2011-10-22 11:34:20.000 295 127.69 12853.56 50415.35 88888.00 2011-10-22 11:34:30.000 295 127.59 12853.55 50415.35 88888.00 2011-10-22 11:34:40.000 295 127.52 12853.67 50415.32 88888.00 2011-10-22 11:34:50.000 295 127.55 12853.79 50415.29 88888.00 2011-10-22 11:35:00.000 295 127.49 12853.87 50415.14 88888.00 2011-10-22 11:35:10.000 295 127.52 12853.99 50415.11 88888.00 2011-10-22 11:35:20.000 295 127.49 12854.11 50415.08 88888.00 2011-10-22 11:35:30.000 295 127.52 12853.99 50415.11 88888.00 2011-10-22 11:35:40.000 295 127.52 12853.87 50415.14 88888.00 2011-10-22 11:35:50.000 295 127.49 12853.99 50415.11 88888.00 2011-10-22 11:36:00.000 295 127.52 12853.90 50415.25 88888.00 2011-10-22 11:36:10.000 295 127.52 12853.78 50415.29 88888.00 2011-10-22 11:36:20.000 295 127.52 12853.78 50415.29 88888.00 2011-10-22 11:36:30.000 295 127.52 12853.55 50415.35 88888.00 2011-10-22 11:36:40.000 295 127.52 12853.55 50415.35 88888.00 2011-10-22 11:36:50.000 295 127.52 12853.81 50415.40 88888.00 2011-10-22 11:37:00.000 295 127.52 12853.78 50415.29 88888.00 2011-10-22 11:37:10.000 295 127.52 12853.67 50415.32 88888.00 2011-10-22 11:37:20.000 295 127.56 12853.70 50415.43 88888.00 2011-10-22 11:37:30.000 295 127.56 12853.58 50415.46 88888.00 2011-10-22 11:37:40.000 295 127.56 12853.58 50415.46 88888.00 2011-10-22 11:37:50.000 295 127.52 12853.67 50415.32 88888.00 2011-10-22 11:38:00.000 295 127.52 12853.58 50415.46 88888.00 2011-10-22 11:38:10.000 295 127.52 12853.61 50415.58 88888.00 2011-10-22 11:38:20.000 295 127.56 12853.58 50415.46 88888.00 2011-10-22 11:38:30.000 295 127.52 12853.46 50415.49 88888.00 2011-10-22 11:38:40.000 295 127.49 12853.54 50415.35 88888.00 2011-10-22 11:38:50.000 295 127.49 12853.54 50415.35 88888.00 2011-10-22 11:39:00.000 295 127.52 12853.55 50415.35 88888.00 2011-10-22 11:39:10.000 295 127.52 12853.40 50415.26 88888.00 2011-10-22 11:39:20.000 295 127.56 12853.55 50415.35 88888.00 2011-10-22 11:39:30.000 295 127.52 12853.67 50415.32 88888.00 2011-10-22 11:39:40.000 295 127.49 12853.57 50415.46 88888.00 2011-10-22 11:39:50.000 295 127.52 12853.58 50415.46 88888.00 2011-10-22 11:40:00.000 295 127.52 12853.49 50415.61 88888.00 2011-10-22 11:40:10.000 295 127.56 12853.34 50415.52 88888.00 2011-10-22 11:40:20.000 295 127.53 12853.34 50415.52 88888.00 2011-10-22 11:40:30.000 295 127.56 12853.26 50415.67 88888.00 2011-10-22 11:40:40.000 295 127.56 12853.17 50415.82 88888.00 2011-10-22 11:40:50.000 295 127.53 12853.14 50415.70 88888.00 2011-10-22 11:41:00.000 295 127.56 12852.99 50415.62 88888.00 2011-10-22 11:41:10.000 295 127.56 12852.87 50415.65 88888.00 2011-10-22 11:41:20.000 295 127.56 12852.78 50415.79 88888.00 2011-10-22 11:41:30.000 295 127.56 12852.93 50415.88 88888.00 2011-10-22 11:41:40.000 295 127.49 12853.01 50415.73 88888.00 2011-10-22 11:41:50.000 295 127.46 12852.89 50415.76 88888.00 2011-10-22 11:42:00.000 295 127.53 12852.93 50415.88 88888.00 2011-10-22 11:42:10.000 295 127.53 12852.90 50415.76 88888.00 2011-10-22 11:42:20.000 295 127.53 12853.02 50415.73 88888.00 2011-10-22 11:42:30.000 295 127.56 12852.90 50415.76 88888.00 2011-10-22 11:42:40.000 295 127.53 12852.87 50415.65 88888.00 2011-10-22 11:42:50.000 295 127.56 12852.75 50415.68 88888.00 2011-10-22 11:43:00.000 295 127.59 12852.79 50415.79 88888.00 2011-10-22 11:43:10.000 295 127.56 12852.84 50416.03 88888.00 2011-10-22 11:43:20.000 295 127.56 12852.73 50416.06 88888.00 2011-10-22 11:43:30.000 295 127.63 12852.50 50416.12 88888.00 2011-10-22 11:43:40.000 295 127.60 12852.38 50416.15 88888.00 2011-10-22 11:43:50.000 295 127.60 12852.46 50416.00 88888.00 2011-10-22 11:44:00.000 295 127.60 12852.46 50416.00 88888.00 2011-10-22 11:44:10.000 295 127.63 12852.23 50416.06 88888.00 2011-10-22 11:44:20.000 295 127.70 12852.30 50416.30 88888.00 2011-10-22 11:44:30.000 295 127.73 12852.18 50416.33 88888.00 2011-10-22 11:44:40.000 295 127.73 12852.30 50416.30 88888.00 2011-10-22 11:44:50.000 295 127.73 12852.36 50416.54 88888.00 2011-10-22 11:45:00.000 295 127.76 12852.48 50416.51 88888.00 2011-10-22 11:45:10.000 295 127.79 12852.28 50416.69 88888.00 2011-10-22 11:45:20.000 295 127.80 12852.13 50416.60 88888.00 2011-10-22 11:45:30.000 295 127.83 12852.13 50416.60 88888.00 2011-10-22 11:45:40.000 295 127.86 12852.14 50416.60 88888.00 2011-10-22 11:45:50.000 295 127.89 12852.20 50416.83 88888.00 2011-10-22 11:46:00.000 295 127.93 12851.91 50416.66 88888.00 2011-10-22 11:46:10.000 295 127.96 12851.88 50417.04 88888.00 2011-10-22 11:46:20.000 295 127.93 12852.12 50416.98 88888.00 2011-10-22 11:46:30.000 295 127.93 12852.12 50416.98 88888.00 2011-10-22 11:46:40.000 295 127.96 12852.12 50416.98 88888.00 2011-10-22 11:46:50.000 295 127.93 12851.97 50416.89 88888.00 2011-10-22 11:47:00.000 295 127.93 12851.85 50416.93 88888.00 2011-10-22 11:47:10.000 295 127.96 12851.85 50416.93 88888.00 2011-10-22 11:47:20.000 295 127.93 12851.97 50416.89 88888.00 2011-10-22 11:47:30.000 295 127.93 12852.06 50416.75 88888.00 2011-10-22 11:47:40.000 295 127.93 12851.94 50416.78 88888.00 2011-10-22 11:47:50.000 295 127.96 12851.94 50416.78 88888.00 2011-10-22 11:48:00.000 295 127.99 12852.12 50416.98 88888.00 2011-10-22 11:48:10.000 295 127.99 12852.12 50416.98 88888.00 2011-10-22 11:48:20.000 295 128.06 12852.22 50416.83 88888.00 2011-10-22 11:48:30.000 295 128.06 12852.10 50416.86 88888.00 2011-10-22 11:48:40.000 295 127.99 12851.94 50416.78 88888.00 2011-10-22 11:48:50.000 295 127.99 12852.03 50416.63 88888.00 2011-10-22 11:49:00.000 295 128.02 12852.07 50416.75 88888.00 2011-10-22 11:49:10.000 295 127.99 12852.06 50416.75 88888.00 2011-10-22 11:49:20.000 295 127.99 12852.18 50416.72 88888.00 2011-10-22 11:49:30.000 295 127.99 12852.21 50416.83 88888.00 2011-10-22 11:49:40.000 295 128.06 12852.22 50416.83 88888.00 2011-10-22 11:49:50.000 295 128.02 12852.07 50416.75 88888.00 2011-10-22 11:50:00.000 295 128.03 12851.95 50416.78 88888.00 2011-10-22 11:50:10.000 295 128.06 12852.10 50416.86 88888.00 2011-10-22 11:50:20.000 295 128.02 12852.18 50416.72 88888.00 2011-10-22 11:50:30.000 295 128.02 12852.07 50416.75 88888.00 2011-10-22 11:50:40.000 295 128.02 12852.07 50416.75 88888.00 2011-10-22 11:50:50.000 295 128.06 12852.07 50416.75 88888.00 2011-10-22 11:51:00.000 295 128.09 12852.19 50416.72 88888.00 2011-10-22 11:51:10.000 295 128.12 12852.16 50416.60 88888.00 2011-10-22 11:51:20.000 295 128.09 12852.04 50416.63 88888.00 2011-10-22 11:51:30.000 295 128.09 12852.04 50416.63 88888.00 2011-10-22 11:51:40.000 295 128.06 12852.16 50416.60 88888.00 2011-10-22 11:51:50.000 295 128.02 12852.12 50416.48 88888.00 2011-10-22 11:52:00.000 295 127.96 12852.00 50416.51 88888.00 2011-10-22 11:52:10.000 295 127.93 12851.88 50416.54 88888.00 2011-10-22 11:52:20.000 295 127.93 12852.11 50416.48 88888.00 2011-10-22 11:52:30.000 295 127.96 12851.97 50416.39 88888.00 2011-10-22 11:52:40.000 295 127.96 12852.00 50416.51 88888.00 2011-10-22 11:52:50.000 295 127.96 12852.12 50416.48 88888.00 2011-10-22 11:53:00.000 295 127.96 12852.20 50416.33 88888.00 2011-10-22 11:53:10.000 295 127.96 12852.20 50416.33 88888.00 2011-10-22 11:53:20.000 295 127.96 12852.29 50416.18 88888.00 2011-10-22 11:53:30.000 295 127.96 12852.23 50415.95 88888.00 2011-10-22 11:53:40.000 295 127.96 12852.38 50416.03 88888.00 2011-10-22 11:53:50.000 295 127.89 12852.49 50416.00 88888.00 2011-10-22 11:54:00.000 295 127.86 12852.61 50415.97 88888.00 2011-10-22 11:54:10.000 295 127.86 12852.61 50415.97 88888.00 2011-10-22 11:54:20.000 295 127.82 12852.69 50415.82 88888.00 2011-10-22 11:54:30.000 295 127.82 12852.87 50416.03 88888.00 2011-10-22 11:54:40.000 295 127.79 12852.84 50415.91 88888.00 2011-10-22 11:54:50.000 295 127.79 12852.96 50415.88 88888.00 2011-10-22 11:55:00.000 295 127.79 12852.96 50415.88 88888.00 2011-10-22 11:55:10.000 295 127.76 12852.92 50415.76 88888.00 2011-10-22 11:55:20.000 295 127.76 12853.04 50415.73 88888.00 2011-10-22 11:55:30.000 295 127.76 12853.01 50415.62 88888.00 2011-10-22 11:55:40.000 295 127.72 12853.01 50415.62 88888.00 2011-10-22 11:55:50.000 295 127.76 12853.01 50415.62 88888.00 2011-10-22 11:56:00.000 295 127.76 12852.83 50415.41 88888.00 2011-10-22 11:56:10.000 295 127.76 12852.71 50415.44 88888.00 2011-10-22 11:56:20.000 295 127.72 12852.86 50415.53 88888.00 2011-10-22 11:56:30.000 295 127.69 12852.94 50415.38 88888.00 2011-10-22 11:56:40.000 295 127.69 12852.85 50415.53 88888.00 2011-10-22 11:56:50.000 295 127.69 12852.97 50415.50 88888.00 2011-10-22 11:57:00.000 295 127.69 12853.09 50415.47 88888.00 2011-10-22 11:57:10.000 295 127.69 12853.03 50415.23 88888.00 2011-10-22 11:57:20.000 295 127.72 12853.03 50415.23 88888.00 2011-10-22 11:57:30.000 295 127.69 12853.06 50415.35 88888.00 2011-10-22 11:57:40.000 295 127.66 12853.18 50415.32 88888.00 2011-10-22 11:57:50.000 295 127.66 12853.03 50415.23 88888.00 2011-10-22 11:58:00.000 295 127.66 12853.03 50415.23 88888.00 2011-10-22 11:58:10.000 295 127.66 12853.06 50415.35 88888.00 2011-10-22 11:58:20.000 295 127.66 12853.18 50415.32 88888.00 2011-10-22 11:58:30.000 295 127.63 12853.02 50415.23 88888.00 2011-10-22 11:58:40.000 295 127.56 12853.14 50415.20 88888.00 2011-10-22 11:58:50.000 295 127.53 12853.25 50415.17 88888.00 2011-10-22 11:59:00.000 295 127.53 12853.34 50415.02 88888.00 2011-10-22 11:59:10.000 295 127.59 12853.11 50415.08 88888.00 2011-10-22 11:59:20.000 295 127.59 12853.14 50415.20 88888.00 2011-10-22 11:59:30.000 295 127.59 12853.11 50415.08 88888.00 2011-10-22 11:59:40.000 295 127.59 12853.02 50415.23 88888.00 2011-10-22 11:59:50.000 295 127.59 12853.02 50415.23 88888.00 2011-10-22 12:00:00.000 295 127.59 12853.02 50415.23 88888.00 2011-10-22 12:00:10.000 295 127.59 12852.90 50415.26 88888.00 2011-10-22 12:00:20.000 295 127.53 12853.25 50415.17 88888.00 2011-10-22 12:00:30.000 295 127.49 12853.19 50414.93 88888.00 2011-10-22 12:00:40.000 295 127.43 12853.21 50415.05 88888.00 2011-10-22 12:00:50.000 295 127.43 12853.21 50415.05 88888.00 2011-10-22 12:01:00.000 295 127.46 12853.27 50414.78 88888.00 2011-10-22 12:01:10.000 295 127.46 12853.15 50414.82 88888.00 2011-10-22 12:01:20.000 295 127.46 12853.39 50414.75 88888.00 2011-10-22 12:01:30.000 295 127.49 12853.27 50414.78 88888.00 2011-10-22 12:01:40.000 295 127.49 12853.31 50414.90 88888.00 2011-10-22 12:01:50.000 295 127.43 12853.54 50414.84 88888.00 2011-10-22 12:02:00.000 295 127.43 12853.30 50414.90 88888.00 2011-10-22 12:02:10.000 295 127.40 12853.15 50414.82 88888.00 2011-10-22 12:02:20.000 295 127.39 12853.44 50414.99 88888.00 2011-10-22 12:02:30.000 295 127.43 12853.54 50414.84 88888.00 2011-10-22 12:02:40.000 295 127.39 12853.30 50414.90 88888.00 2011-10-22 12:02:50.000 295 127.40 12853.18 50414.93 88888.00 2011-10-22 12:03:00.000 295 127.43 12853.21 50415.05 88888.00 2011-10-22 12:03:10.000 295 127.49 12853.34 50415.02 88888.00 2011-10-22 12:03:20.000 295 127.56 12853.14 50415.20 88888.00 2011-10-22 12:03:30.000 295 127.59 12853.02 50415.23 88888.00 2011-10-22 12:03:40.000 295 127.63 12852.88 50415.65 88888.00 2011-10-22 12:03:50.000 295 127.69 12852.77 50415.68 88888.00 2011-10-22 12:04:00.000 295 127.73 12852.65 50415.71 88888.00 2011-10-22 12:04:10.000 295 127.69 12852.53 50415.74 88888.00 2011-10-22 12:04:20.000 295 127.76 12852.33 50415.92 88888.00 2011-10-22 12:04:30.000 295 127.76 12852.33 50415.92 88888.00 2011-10-22 12:04:40.000 295 127.76 12852.21 50415.95 88888.00 2011-10-22 12:04:50.000 295 127.79 12852.39 50416.15 88888.00 2011-10-22 12:05:00.000 295 127.79 12852.39 50416.15 88888.00 2011-10-22 12:05:10.000 295 127.83 12852.40 50416.15 88888.00 2011-10-22 12:05:20.000 295 127.86 12852.43 50416.27 88888.00 2011-10-22 12:05:30.000 295 127.86 12852.28 50416.18 88888.00 2011-10-22 12:05:40.000 295 127.86 12852.16 50416.21 88888.00 2011-10-22 12:05:50.000 295 127.93 12852.17 50416.21 88888.00 2011-10-22 12:06:00.000 295 127.96 12852.14 50416.09 88888.00 2011-10-22 12:06:10.000 295 127.89 12852.17 50416.21 88888.00 2011-10-22 12:06:20.000 295 127.86 12852.02 50416.12 88888.00 2011-10-22 12:06:30.000 295 127.89 12852.20 50416.33 88888.00 2011-10-22 12:06:40.000 295 127.89 12852.32 50416.30 88888.00 2011-10-22 12:06:50.000 295 127.89 12852.26 50416.06 88888.00 2011-10-22 12:07:00.000 295 127.89 12852.37 50416.03 88888.00 2011-10-22 12:07:10.000 295 127.89 12852.43 50415.77 88888.00 2011-10-22 12:07:20.000 295 127.83 12852.49 50416.00 88888.00 2011-10-22 12:07:30.000 295 127.79 12852.57 50415.85 88888.00 2011-10-22 12:07:40.000 295 127.79 12852.78 50415.68 88888.00 2011-10-22 12:07:50.000 295 127.79 12852.98 50415.50 88888.00 2011-10-22 12:08:00.000 295 127.72 12853.30 50415.29 88888.00 2011-10-22 12:08:10.000 295 127.69 12853.42 50415.26 88888.00 2011-10-22 12:08:20.000 295 127.65 12853.59 50414.96 88888.00 2011-10-22 12:08:30.000 295 127.65 12853.85 50415.02 88888.00 2011-10-22 12:08:40.000 295 127.65 12854.06 50414.84 88888.00 2011-10-22 12:08:50.000 295 127.59 12854.05 50414.84 88888.00 2011-10-22 12:09:00.000 295 127.58 12854.17 50414.81 88888.00 2011-10-22 12:09:10.000 295 127.58 12854.17 50414.81 88888.00 2011-10-22 12:09:20.000 295 127.55 12854.11 50414.57 88888.00 2011-10-22 12:09:30.000 295 127.55 12853.99 50414.60 88888.00 2011-10-22 12:09:40.000 295 127.55 12853.84 50414.51 88888.00 2011-10-22 12:09:50.000 295 127.49 12853.60 50414.58 88888.00 2011-10-22 12:10:00.000 295 127.49 12853.75 50414.66 88888.00 2011-10-22 12:10:10.000 295 127.52 12853.75 50414.66 88888.00 2011-10-22 12:10:20.000 295 127.52 12853.87 50414.63 88888.00 2011-10-22 12:10:30.000 295 127.55 12853.87 50414.63 88888.00 2011-10-22 12:10:40.000 295 127.52 12853.63 50414.69 88888.00 2011-10-22 12:10:50.000 295 127.52 12853.75 50414.66 88888.00 2011-10-22 12:11:00.000 295 127.55 12853.84 50414.51 88888.00 2011-10-22 12:11:10.000 295 127.49 12853.75 50414.66 88888.00 2011-10-22 12:11:20.000 295 127.46 12853.95 50414.48 88888.00 2011-10-22 12:11:30.000 295 127.49 12854.04 50414.34 88888.00 2011-10-22 12:11:40.000 295 127.52 12854.08 50414.45 88888.00 2011-10-22 12:11:50.000 295 127.45 12854.19 50414.42 88888.00 2011-10-22 12:12:00.000 295 127.45 12854.31 50414.39 88888.00 2011-10-22 12:12:10.000 295 127.52 12854.19 50414.42 88888.00 2011-10-22 12:12:20.000 295 127.49 12854.22 50414.54 88888.00 2011-10-22 12:12:30.000 295 127.49 12854.22 50414.54 88888.00 2011-10-22 12:12:40.000 295 127.42 12854.15 50414.31 88888.00 2011-10-22 12:12:50.000 295 127.39 12854.15 50414.31 88888.00 2011-10-22 12:13:00.000 295 127.39 12854.15 50414.31 88888.00 2011-10-22 12:13:10.000 295 127.36 12854.30 50414.39 88888.00 2011-10-22 12:13:20.000 295 127.32 12854.50 50414.21 88888.00 2011-10-22 12:13:30.000 295 127.32 12854.47 50414.10 88888.00 2011-10-22 12:13:40.000 295 127.35 12854.56 50413.95 88888.00 2011-10-22 12:13:50.000 295 127.32 12854.44 50413.98 88888.00 2011-10-22 12:14:00.000 295 127.25 12854.67 50413.92 88888.00 2011-10-22 12:14:10.000 295 127.26 12854.58 50414.07 88888.00 2011-10-22 12:14:20.000 295 127.26 12854.58 50414.07 88888.00 2011-10-22 12:14:30.000 295 127.25 12854.79 50413.89 88888.00 2011-10-22 12:14:40.000 295 127.25 12854.76 50413.77 88888.00 2011-10-22 12:14:50.000 295 127.25 12854.76 50413.77 88888.00 2011-10-22 12:15:00.000 295 127.25 12854.87 50413.74 88888.00 2011-10-22 12:15:10.000 295 127.25 12854.76 50413.77 88888.00 2011-10-22 12:15:20.000 295 127.19 12854.87 50413.74 88888.00 2011-10-22 12:15:30.000 295 127.19 12854.96 50413.59 88888.00 2011-10-22 12:15:40.000 295 127.19 12855.07 50413.56 88888.00 2011-10-22 12:15:50.000 295 127.19 12855.16 50413.41 88888.00 2011-10-22 12:16:00.000 295 127.18 12855.28 50413.38 88888.00 2011-10-22 12:16:10.000 295 127.15 12855.16 50413.41 88888.00 2011-10-22 12:16:20.000 295 127.15 12855.31 50413.50 88888.00 2011-10-22 12:16:30.000 295 127.09 12855.18 50413.53 88888.00 2011-10-22 12:16:40.000 295 127.09 12855.27 50413.38 88888.00 2011-10-22 12:16:50.000 295 127.12 12855.27 50413.38 88888.00 2011-10-22 12:17:00.000 295 127.12 12855.27 50413.38 88888.00 2011-10-22 12:17:10.000 295 127.15 12855.28 50413.38 88888.00 2011-10-22 12:17:20.000 295 127.12 12855.22 50413.65 88888.00 2011-10-22 12:17:30.000 295 127.12 12855.30 50413.50 88888.00 2011-10-22 12:17:40.000 295 127.12 12855.30 50413.50 88888.00 2011-10-22 12:17:50.000 295 127.15 12855.49 50413.71 88888.00 2011-10-22 12:18:00.000 295 127.15 12855.49 50413.71 88888.00 2011-10-22 12:18:10.000 295 127.15 12855.37 50413.74 88888.00 2011-10-22 12:18:20.000 295 127.12 12855.22 50413.65 88888.00 2011-10-22 12:18:30.000 295 127.15 12855.25 50413.77 88888.00 2011-10-22 12:18:40.000 295 127.19 12855.22 50413.65 88888.00 2011-10-22 12:18:50.000 295 127.19 12855.25 50413.77 88888.00 2011-10-22 12:19:00.000 295 127.15 12855.28 50413.88 88888.00 2011-10-22 12:19:10.000 295 127.15 12855.40 50413.85 88888.00 2011-10-22 12:19:20.000 295 127.18 12855.40 50413.85 88888.00 2011-10-22 12:19:30.000 295 127.15 12855.37 50413.74 88888.00 2011-10-22 12:19:40.000 295 127.18 12855.49 50413.71 88888.00 2011-10-22 12:19:50.000 295 127.15 12855.40 50413.85 88888.00 2011-10-22 12:20:00.000 295 127.15 12855.49 50413.71 88888.00 2011-10-22 12:20:10.000 295 127.15 12855.40 50413.85 88888.00 2011-10-22 12:20:20.000 295 127.09 12855.42 50413.47 88888.00 2011-10-22 12:20:30.000 295 127.08 12855.69 50413.53 88888.00 2011-10-22 12:20:40.000 295 127.08 12855.57 50413.56 88888.00 2011-10-22 12:20:50.000 295 127.12 12855.57 50413.56 88888.00 2011-10-22 12:21:00.000 295 127.12 12855.60 50413.68 88888.00 2011-10-22 12:21:10.000 295 127.08 12855.60 50413.68 88888.00 2011-10-22 12:21:20.000 295 127.12 12855.60 50413.68 88888.00 2011-10-22 12:21:30.000 295 127.12 12855.45 50413.59 88888.00 2011-10-22 12:21:40.000 295 127.12 12855.60 50413.68 88888.00 2011-10-22 12:21:50.000 295 127.15 12855.60 50413.68 88888.00 2011-10-22 12:22:00.000 295 127.12 12855.75 50413.76 88888.00 2011-10-22 12:22:10.000 295 127.15 12855.60 50413.68 88888.00 2011-10-22 12:22:20.000 295 127.15 12855.63 50413.79 88888.00 2011-10-22 12:22:30.000 295 127.12 12855.51 50413.82 88888.00 2011-10-22 12:22:40.000 295 127.12 12855.48 50413.71 88888.00 2011-10-22 12:22:50.000 295 127.09 12855.51 50413.82 88888.00 2011-10-22 12:23:00.000 295 127.12 12855.28 50413.88 88888.00 2011-10-22 12:23:10.000 295 127.09 12855.39 50413.85 88888.00 2011-10-22 12:23:20.000 295 127.09 12855.27 50413.88 88888.00 2011-10-22 12:23:30.000 295 127.12 12855.31 50414.00 88888.00 2011-10-22 12:23:40.000 295 127.05 12855.27 50413.88 88888.00 2011-10-22 12:23:50.000 295 127.02 12855.44 50413.59 88888.00 2011-10-22 12:24:00.000 295 127.05 12855.62 50413.79 88888.00 2011-10-22 12:24:10.000 295 127.05 12855.48 50413.71 88888.00 2011-10-22 12:24:20.000 295 127.08 12855.60 50413.68 88888.00 2011-10-22 12:24:30.000 295 127.05 12855.83 50413.61 88888.00 2011-10-22 12:24:40.000 295 127.02 12855.68 50413.53 88888.00 2011-10-22 12:24:50.000 295 127.05 12855.77 50413.38 88888.00 2011-10-22 12:25:00.000 295 127.02 12855.68 50413.53 88888.00 2011-10-22 12:25:10.000 295 127.02 12855.83 50413.61 88888.00 2011-10-22 12:25:20.000 295 127.02 12855.71 50413.64 88888.00 2011-10-22 12:25:30.000 295 127.02 12855.74 50413.76 88888.00 2011-10-22 12:25:40.000 295 127.02 12855.59 50413.68 88888.00 2011-10-22 12:25:50.000 295 127.05 12855.62 50413.79 88888.00 2011-10-22 12:26:00.000 295 127.02 12855.71 50413.64 88888.00 2011-10-22 12:26:10.000 295 127.02 12855.56 50413.56 88888.00 2011-10-22 12:26:20.000 295 126.99 12855.47 50413.71 88888.00 2011-10-22 12:26:30.000 295 127.05 12855.59 50413.68 88888.00 2011-10-22 12:26:40.000 295 127.12 12855.51 50413.82 88888.00 2011-10-22 12:26:50.000 295 127.15 12855.49 50413.71 88888.00 2011-10-22 12:27:00.000 295 127.09 12855.48 50413.71 88888.00 2011-10-22 12:27:10.000 295 127.12 12855.66 50413.91 88888.00 2011-10-22 12:27:20.000 295 127.12 12855.72 50414.15 88888.00 2011-10-22 12:27:30.000 295 127.15 12855.58 50414.06 88888.00 2011-10-22 12:27:40.000 295 127.18 12855.61 50414.18 88888.00 2011-10-22 12:27:50.000 295 127.18 12855.52 50414.33 88888.00 2011-10-22 12:28:00.000 295 127.15 12855.25 50414.27 88888.00 2011-10-22 12:28:10.000 295 127.22 12855.11 50414.18 88888.00 2011-10-22 12:28:20.000 295 127.25 12854.82 50414.51 88888.00 2011-10-22 12:28:30.000 295 127.25 12854.82 50414.51 88888.00 2011-10-22 12:28:40.000 295 127.25 12854.67 50414.42 88888.00 2011-10-22 12:28:50.000 295 127.22 12855.02 50414.33 88888.00 2011-10-22 12:29:00.000 295 127.25 12855.17 50414.42 88888.00 2011-10-22 12:29:10.000 295 127.25 12855.17 50414.42 88888.00 2011-10-22 12:29:20.000 295 127.22 12855.41 50414.36 88888.00 2011-10-22 12:29:30.000 295 127.22 12855.61 50414.18 88888.00 2011-10-22 12:29:40.000 295 127.22 12855.53 50414.33 88888.00 2011-10-22 12:29:50.000 295 127.25 12855.73 50414.15 88888.00 2011-10-22 12:30:00.000 295 127.21 12855.70 50414.03 88888.00 2011-10-22 12:30:10.000 295 127.21 12855.85 50414.12 88888.00 2011-10-22 12:30:20.000 295 127.18 12855.73 50414.15 88888.00 2011-10-22 12:30:30.000 295 127.18 12855.67 50413.91 88888.00 2011-10-22 12:30:40.000 295 127.18 12855.67 50413.91 88888.00 2011-10-22 12:30:50.000 295 127.18 12855.58 50414.06 88888.00 2011-10-22 12:31:00.000 295 127.18 12855.58 50414.06 88888.00 2011-10-22 12:31:10.000 295 127.18 12855.67 50413.91 88888.00 2011-10-22 12:31:20.000 295 127.18 12855.82 50414.00 88888.00 2011-10-22 12:31:30.000 295 127.21 12855.94 50413.97 88888.00 2011-10-22 12:31:40.000 295 127.21 12856.17 50413.91 88888.00 2011-10-22 12:31:50.000 295 127.18 12856.02 50413.82 88888.00 2011-10-22 12:32:00.000 295 127.21 12855.91 50413.85 88888.00 2011-10-22 12:32:10.000 295 127.25 12855.82 50414.00 88888.00 2011-10-22 12:32:20.000 295 127.25 12855.70 50414.03 88888.00 2011-10-22 12:32:30.000 295 127.28 12855.74 50414.15 88888.00 2011-10-22 12:32:40.000 295 127.31 12855.89 50414.24 88888.00 2011-10-22 12:32:50.000 295 127.38 12855.90 50414.24 88888.00 2011-10-22 12:33:00.000 295 127.31 12856.10 50414.06 88888.00 2011-10-22 12:33:10.000 295 127.34 12856.25 50414.15 88888.00 2011-10-22 12:33:20.000 295 127.31 12856.45 50413.97 88888.00 2011-10-22 12:33:30.000 295 127.31 12856.57 50413.94 88888.00 2011-10-22 12:33:40.000 295 127.34 12856.45 50413.97 88888.00 2011-10-22 12:33:50.000 295 127.31 12856.66 50413.79 88888.00 2011-10-22 12:34:00.000 295 127.30 12856.77 50413.76 88888.00 2011-10-22 12:34:10.000 295 127.27 12856.86 50413.61 88888.00 2011-10-22 12:34:20.000 295 127.27 12856.86 50413.61 88888.00 2011-10-22 12:34:30.000 295 127.27 12856.83 50413.49 88888.00 2011-10-22 12:34:40.000 295 127.21 12856.73 50413.64 88888.00 2011-10-22 12:34:50.000 295 127.24 12856.71 50413.52 88888.00 2011-10-22 12:35:00.000 295 127.27 12856.62 50413.67 88888.00 2011-10-22 12:35:10.000 295 127.31 12856.63 50413.67 88888.00 2011-10-22 12:35:20.000 295 127.27 12856.71 50413.52 88888.00 2011-10-22 12:35:30.000 295 127.21 12856.94 50413.46 88888.00 2011-10-22 12:35:40.000 295 127.17 12856.82 50413.49 88888.00 2011-10-22 12:35:50.000 295 127.14 12857.02 50413.31 88888.00 2011-10-22 12:36:00.000 295 127.07 12857.13 50413.28 88888.00 2011-10-22 12:36:10.000 295 127.04 12857.10 50413.16 88888.00 2011-10-22 12:36:20.000 295 126.97 12857.27 50412.87 88888.00 2011-10-22 12:36:30.000 295 126.97 12857.54 50412.92 88888.00 2011-10-22 12:36:40.000 295 126.87 12857.61 50412.78 88888.00 2011-10-22 12:36:50.000 295 126.87 12857.70 50412.63 88888.00 2011-10-22 12:37:00.000 295 126.84 12857.82 50412.60 88888.00 2011-10-22 12:37:10.000 295 126.81 12857.67 50412.51 88888.00 2011-10-22 12:37:20.000 295 126.81 12857.81 50412.60 88888.00 2011-10-22 12:37:30.000 295 126.74 12858.04 50412.54 88888.00 2011-10-22 12:37:40.000 295 126.74 12858.10 50412.27 88888.00 2011-10-22 12:37:50.000 295 126.71 12858.22 50412.24 88888.00 2011-10-22 12:38:00.000 295 126.71 12858.19 50412.12 88888.00 2011-10-22 12:38:10.000 295 126.61 12858.38 50411.94 88888.00 2011-10-22 12:38:20.000 295 126.54 12858.61 50411.88 88888.00 2011-10-22 12:38:30.000 295 126.54 12858.49 50411.91 88888.00 2011-10-22 12:38:40.000 295 126.47 12858.72 50411.85 88888.00 2011-10-22 12:38:50.000 295 126.44 12858.84 50411.82 88888.00 2011-10-22 12:39:00.000 295 126.38 12858.77 50411.58 88888.00 2011-10-22 12:39:10.000 295 126.38 12858.68 50411.73 88888.00 2011-10-22 12:39:20.000 295 126.31 12858.91 50411.67 88888.00 2011-10-22 12:39:30.000 295 126.34 12858.92 50411.67 88888.00 2011-10-22 12:39:40.000 295 126.37 12859.04 50411.64 88888.00 2011-10-22 12:39:50.000 295 126.38 12858.89 50411.55 88888.00 2011-10-22 12:40:00.000 295 126.38 12858.92 50411.67 88888.00 2011-10-22 12:40:10.000 295 126.34 12858.89 50411.55 88888.00 2011-10-22 12:40:20.000 295 126.28 12858.91 50411.67 88888.00 2011-10-22 12:40:30.000 295 126.28 12859.00 50411.52 88888.00 2011-10-22 12:40:40.000 295 126.24 12859.03 50411.64 88888.00 2011-10-22 12:40:50.000 295 126.28 12859.06 50411.76 88888.00 2011-10-22 12:41:00.000 295 126.21 12859.05 50411.76 88888.00 2011-10-22 12:41:10.000 295 126.21 12859.05 50411.76 88888.00 2011-10-22 12:41:20.000 295 126.24 12859.06 50411.76 88888.00 2011-10-22 12:41:30.000 295 126.24 12859.09 50411.88 88888.00 2011-10-22 12:41:40.000 295 126.21 12859.20 50411.85 88888.00 2011-10-22 12:41:50.000 295 126.18 12859.29 50411.70 88888.00 2011-10-22 12:42:00.000 295 126.18 12859.29 50411.70 88888.00 2011-10-22 12:42:10.000 295 126.21 12859.05 50411.76 88888.00 2011-10-22 12:42:20.000 295 126.21 12858.91 50411.67 88888.00 2011-10-22 12:42:30.000 295 126.18 12858.81 50411.82 88888.00 2011-10-22 12:42:40.000 295 126.21 12858.70 50411.85 88888.00 2011-10-22 12:42:50.000 295 126.18 12858.93 50411.79 88888.00 2011-10-22 12:43:00.000 295 126.21 12858.97 50411.91 88888.00 2011-10-22 12:43:10.000 295 126.21 12858.76 50412.09 88888.00 2011-10-22 12:43:20.000 295 126.21 12858.85 50411.94 88888.00 2011-10-22 12:43:30.000 295 126.21 12859.00 50412.03 88888.00 2011-10-22 12:43:40.000 295 126.25 12858.88 50412.06 88888.00 2011-10-22 12:43:50.000 295 126.21 12858.91 50412.17 88888.00 2011-10-22 12:44:00.000 295 126.21 12858.94 50412.29 88888.00 2011-10-22 12:44:10.000 295 126.21 12858.82 50412.32 88888.00 2011-10-22 12:44:20.000 295 126.15 12858.93 50412.29 88888.00 2011-10-22 12:44:30.000 295 126.18 12858.82 50412.32 88888.00 2011-10-22 12:44:40.000 295 126.18 12858.73 50412.47 88888.00 2011-10-22 12:44:50.000 295 126.15 12858.73 50412.47 88888.00 2011-10-22 12:45:00.000 295 126.25 12858.74 50412.47 88888.00 2011-10-22 12:45:10.000 295 126.25 12858.85 50412.44 88888.00 2011-10-22 12:45:20.000 295 126.21 12859.21 50412.35 88888.00 2011-10-22 12:45:30.000 295 126.25 12858.85 50412.44 88888.00 2011-10-22 12:45:40.000 295 126.31 12858.62 50412.50 88888.00 2011-10-22 12:45:50.000 295 126.28 12858.89 50412.56 88888.00 2011-10-22 12:46:00.000 295 126.28 12859.01 50412.53 88888.00 2011-10-22 12:46:10.000 295 126.28 12858.89 50412.56 88888.00 2011-10-22 12:46:20.000 295 126.31 12858.80 50412.71 88888.00 2011-10-22 12:46:30.000 295 126.37 12859.08 50412.77 88888.00 2011-10-22 12:46:40.000 295 126.38 12858.93 50412.68 88888.00 2011-10-22 12:46:50.000 295 126.31 12858.74 50412.98 88888.00 2011-10-22 12:47:00.000 295 126.31 12858.95 50412.80 88888.00 2011-10-22 12:47:10.000 295 126.34 12858.98 50412.91 88888.00 2011-10-22 12:47:20.000 295 126.34 12858.98 50412.91 88888.00 2011-10-22 12:47:30.000 295 126.28 12858.98 50412.91 88888.00 2011-10-22 12:47:40.000 295 126.28 12859.10 50412.88 88888.00 2011-10-22 12:47:50.000 295 126.34 12859.22 50412.85 88888.00 2011-10-22 12:48:00.000 295 126.34 12859.25 50412.97 88888.00 2011-10-22 12:48:10.000 295 126.34 12859.01 50413.03 88888.00 2011-10-22 12:48:20.000 295 126.34 12858.78 50413.09 88888.00 2011-10-22 12:48:30.000 295 126.38 12858.81 50413.21 88888.00 2011-10-22 12:48:40.000 295 126.41 12858.70 50413.24 88888.00 2011-10-22 12:48:50.000 295 126.38 12858.69 50413.24 88888.00 2011-10-22 12:49:00.000 295 126.38 12858.81 50413.21 88888.00 2011-10-22 12:49:10.000 295 126.34 12858.72 50413.36 88888.00 2011-10-22 12:49:20.000 295 126.38 12858.84 50413.33 88888.00 2011-10-22 12:49:30.000 295 126.28 12859.28 50413.09 88888.00 2011-10-22 12:49:40.000 295 126.24 12859.36 50412.94 88888.00 2011-10-22 12:49:50.000 295 126.24 12859.45 50412.79 88888.00 2011-10-22 12:50:00.000 295 126.24 12859.92 50412.67 88888.00 2011-10-22 12:50:10.000 295 126.20 12860.04 50412.64 88888.00 2011-10-22 12:50:20.000 295 126.14 12859.76 50412.58 88888.00 2011-10-22 12:50:30.000 295 126.17 12859.85 50412.44 88888.00 2011-10-22 12:50:40.000 295 126.17 12860.15 50412.61 88888.00 2011-10-22 12:50:50.000 295 126.17 12859.88 50412.55 88888.00 2011-10-22 12:51:00.000 295 126.21 12859.44 50412.79 88888.00 2011-10-22 12:51:10.000 295 126.21 12859.71 50412.85 88888.00 2011-10-22 12:51:20.000 295 126.17 12859.94 50412.79 88888.00 2011-10-22 12:51:30.000 295 126.17 12859.68 50412.73 88888.00 2011-10-22 12:51:40.000 295 126.24 12859.36 50412.94 88888.00 2011-10-22 12:51:50.000 295 126.24 12859.48 50412.91 88888.00 2011-10-22 12:52:00.000 295 126.27 12859.66 50413.12 88888.00 2011-10-22 12:52:10.000 295 126.21 12859.74 50412.97 88888.00 2011-10-22 12:52:20.000 295 126.24 12859.48 50412.91 88888.00 2011-10-22 12:52:30.000 295 126.27 12859.51 50413.03 88888.00 2011-10-22 12:52:40.000 295 126.31 12859.34 50413.33 88888.00 2011-10-22 12:52:50.000 295 126.31 12859.22 50413.36 88888.00 2011-10-22 12:53:00.000 295 126.34 12859.14 50413.51 88888.00 2011-10-22 12:53:10.000 295 126.31 12858.98 50413.42 88888.00 2011-10-22 12:53:20.000 295 126.37 12859.23 50413.36 88888.00 2011-10-22 12:53:30.000 295 126.41 12859.14 50413.51 88888.00 2011-10-22 12:53:40.000 295 126.37 12859.14 50413.51 88888.00 2011-10-22 12:53:50.000 295 126.41 12859.14 50413.51 88888.00 2011-10-22 12:54:00.000 295 126.44 12859.18 50413.62 88888.00 2011-10-22 12:54:10.000 295 126.37 12859.29 50413.59 88888.00 2011-10-22 12:54:20.000 295 126.37 12859.17 50413.62 88888.00 2011-10-22 12:54:30.000 295 126.37 12859.17 50413.62 88888.00 2011-10-22 12:54:40.000 295 126.37 12859.29 50413.59 88888.00 2011-10-22 12:54:50.000 295 126.34 12859.02 50413.54 88888.00 2011-10-22 12:55:00.000 295 126.31 12859.28 50413.59 88888.00 2011-10-22 12:55:10.000 295 126.24 12859.39 50413.56 88888.00 2011-10-22 12:55:20.000 295 126.31 12859.28 50413.59 88888.00 2011-10-22 12:55:30.000 295 126.31 12859.13 50413.51 88888.00 2011-10-22 12:55:40.000 295 126.24 12859.57 50413.27 88888.00 2011-10-22 12:55:50.000 295 126.21 12859.80 50413.21 88888.00 2011-10-22 12:56:00.000 295 126.21 12859.57 50413.27 88888.00 2011-10-22 12:56:10.000 295 126.24 12859.48 50413.41 88888.00 2011-10-22 12:56:20.000 295 126.24 12859.57 50413.27 88888.00 2011-10-22 12:56:30.000 295 126.24 12859.54 50413.15 88888.00 2011-10-22 12:56:40.000 295 126.14 12859.68 50413.24 88888.00 2011-10-22 12:56:50.000 295 126.14 12859.80 50413.21 88888.00 2011-10-22 12:57:00.000 295 126.14 12859.77 50413.09 88888.00 2011-10-22 12:57:10.000 295 126.11 12860.03 50413.15 88888.00 2011-10-22 12:57:20.000 295 126.08 12859.79 50413.21 88888.00 2011-10-22 12:57:30.000 295 126.11 12859.47 50413.41 88888.00 2011-10-22 12:57:40.000 295 126.11 12859.82 50413.32 88888.00 2011-10-22 12:57:50.000 295 126.11 12860.09 50413.38 88888.00 2011-10-22 12:58:00.000 295 126.11 12859.67 50413.24 88888.00 2011-10-22 12:58:10.000 295 126.14 12859.62 50413.50 88888.00 2011-10-22 12:58:20.000 295 126.17 12860.01 50413.53 88888.00 2011-10-22 12:58:30.000 295 126.17 12860.04 50413.65 88888.00 2011-10-22 12:58:40.000 295 126.17 12859.89 50413.56 88888.00 2011-10-22 12:58:50.000 295 126.14 12859.97 50413.41 88888.00 2011-10-22 12:59:00.000 295 126.14 12860.00 50413.53 88888.00 2011-10-22 12:59:10.000 295 126.17 12860.04 50413.65 88888.00 2011-10-22 12:59:20.000 295 126.20 12860.04 50413.65 88888.00 2011-10-22 12:59:30.000 295 126.17 12859.80 50413.71 88888.00 2011-10-22 12:59:40.000 295 126.21 12859.84 50413.83 88888.00 2011-10-22 12:59:50.000 295 126.21 12859.72 50413.86 88888.00 2011-10-22 13:00:00.000 295 126.21 12859.72 50413.86 88888.00 2011-10-22 13:00:10.000 295 126.24 12859.60 50413.89 88888.00 2011-10-22 13:00:20.000 295 126.21 12859.36 50413.95 88888.00 2011-10-22 13:00:30.000 295 126.24 12859.31 50414.22 88888.00 2011-10-22 13:00:40.000 295 126.24 12859.54 50414.15 88888.00 2011-10-22 13:00:50.000 295 126.24 12859.28 50414.10 88888.00 2011-10-22 13:01:00.000 295 126.21 12859.66 50414.12 88888.00 2011-10-22 13:01:10.000 295 126.17 12859.98 50413.92 88888.00 2011-10-22 13:01:20.000 295 126.24 12859.99 50413.92 88888.00 2011-10-22 13:01:30.000 295 126.24 12859.90 50414.06 88888.00 2011-10-22 13:01:40.000 295 126.17 12860.16 50414.12 88888.00 2011-10-22 13:01:50.000 295 126.14 12860.13 50414.00 88888.00 2011-10-22 13:02:00.000 295 126.17 12860.10 50413.88 88888.00 2011-10-22 13:02:10.000 295 126.14 12860.27 50414.09 88888.00 2011-10-22 13:02:20.000 295 126.14 12860.13 50414.00 88888.00 2011-10-22 13:02:30.000 295 126.14 12859.86 50413.95 88888.00 2011-10-22 13:02:40.000 295 126.17 12859.89 50414.06 88888.00 2011-10-22 13:02:50.000 295 126.17 12860.04 50414.15 88888.00 2011-10-22 13:03:00.000 295 126.21 12859.81 50414.21 88888.00 2011-10-22 13:03:10.000 295 126.21 12859.93 50414.18 88888.00 2011-10-22 13:03:20.000 295 126.14 12859.65 50414.12 88888.00 2011-10-22 13:03:30.000 295 126.11 12859.89 50414.06 88888.00 2011-10-22 13:03:40.000 295 126.11 12859.94 50413.80 88888.00 2011-10-22 13:03:50.000 295 126.07 12860.15 50413.62 88888.00 2011-10-22 13:04:00.000 295 126.01 12860.05 50413.77 88888.00 2011-10-22 13:04:10.000 295 126.04 12860.41 50413.68 88888.00 2011-10-22 13:04:20.000 295 126.01 12860.53 50413.65 88888.00 2011-10-22 13:04:30.000 295 126.01 12860.44 50413.79 88888.00 2011-10-22 13:04:40.000 295 125.97 12860.32 50413.82 88888.00 2011-10-22 13:04:50.000 295 125.94 12860.49 50413.53 88888.00 2011-10-22 13:05:00.000 295 125.94 12860.64 50413.62 88888.00 2011-10-22 13:05:10.000 295 125.91 12860.37 50413.56 88888.00 2011-10-22 13:05:20.000 295 125.84 12860.39 50413.68 88888.00 2011-10-22 13:05:30.000 295 125.88 12860.39 50413.68 88888.00 2011-10-22 13:05:40.000 295 125.91 12860.40 50413.68 88888.00 2011-10-22 13:05:50.000 295 125.91 12860.52 50413.65 88888.00 2011-10-22 13:06:00.000 295 125.87 12860.51 50413.65 88888.00 2011-10-22 13:06:10.000 295 125.91 12860.40 50413.68 88888.00 2011-10-22 13:06:20.000 295 125.91 12860.63 50413.62 88888.00 2011-10-22 13:06:30.000 295 125.84 12860.60 50413.50 88888.00 2011-10-22 13:06:40.000 295 125.84 12860.60 50413.50 88888.00 2011-10-22 13:06:50.000 295 125.84 12860.75 50413.58 88888.00 2011-10-22 13:07:00.000 295 125.84 12860.98 50413.52 88888.00 2011-10-22 13:07:10.000 295 125.81 12860.98 50413.52 88888.00 2011-10-22 13:07:20.000 295 125.84 12861.01 50413.64 88888.00 2011-10-22 13:07:30.000 295 125.87 12861.16 50413.73 88888.00 2011-10-22 13:07:40.000 295 125.90 12860.93 50413.79 88888.00 2011-10-22 13:07:50.000 295 125.91 12860.58 50413.88 88888.00 2011-10-22 13:08:00.000 295 125.94 12860.76 50414.09 88888.00 2011-10-22 13:08:10.000 295 125.97 12860.76 50414.09 88888.00 2011-10-22 13:08:20.000 295 125.97 12860.67 50414.24 88888.00 2011-10-22 13:08:30.000 295 125.94 12860.55 50414.27 88888.00 2011-10-22 13:08:40.000 295 125.87 12860.66 50414.24 88888.00 2011-10-22 13:08:50.000 295 125.87 12860.75 50414.09 88888.00 2011-10-22 13:09:00.000 295 125.91 12860.76 50414.09 88888.00 2011-10-22 13:09:10.000 295 125.90 12860.99 50414.03 88888.00 2011-10-22 13:09:20.000 295 125.84 12860.96 50413.91 88888.00 2011-10-22 13:09:30.000 295 125.87 12860.96 50413.91 88888.00 2011-10-22 13:09:40.000 295 125.84 12860.96 50413.91 88888.00 2011-10-22 13:09:50.000 295 125.84 12861.34 50413.94 88888.00 2011-10-22 13:10:00.000 295 125.87 12861.34 50413.94 88888.00 2011-10-22 13:10:10.000 295 125.84 12861.31 50413.82 88888.00 2011-10-22 13:10:20.000 295 125.80 12861.49 50414.02 88888.00 2011-10-22 13:10:30.000 295 125.84 12861.52 50414.14 88888.00 2011-10-22 13:10:40.000 295 125.84 12861.13 50414.12 88888.00 2011-10-22 13:10:50.000 295 125.80 12861.19 50413.85 88888.00 2011-10-22 13:11:00.000 295 125.80 12861.45 50413.91 88888.00 2011-10-22 13:11:10.000 295 125.77 12861.45 50413.91 88888.00 2011-10-22 13:11:20.000 295 125.77 12861.57 50413.88 88888.00 2011-10-22 13:11:30.000 295 125.80 12861.69 50413.85 88888.00 2011-10-22 13:11:40.000 295 125.77 12861.69 50413.85 88888.00 2011-10-22 13:11:50.000 295 125.74 12861.69 50413.85 88888.00 2011-10-22 13:12:00.000 295 125.77 12861.81 50413.82 88888.00 2011-10-22 13:12:10.000 295 125.77 12861.81 50413.82 88888.00 2011-10-22 13:12:20.000 295 125.80 12861.81 50413.82 88888.00 2011-10-22 13:12:30.000 295 125.77 12861.78 50413.70 88888.00 2011-10-22 13:12:40.000 295 125.77 12862.19 50413.84 88888.00 2011-10-22 13:12:50.000 295 125.80 12861.96 50413.90 88888.00 2011-10-22 13:13:00.000 295 125.77 12861.95 50413.90 88888.00 2011-10-22 13:13:10.000 295 125.73 12861.98 50414.02 88888.00 2011-10-22 13:13:20.000 295 125.70 12861.95 50413.90 88888.00 2011-10-22 13:13:30.000 295 125.70 12861.95 50413.90 88888.00 2011-10-22 13:13:40.000 295 125.70 12862.04 50413.75 88888.00 2011-10-22 13:13:50.000 295 125.70 12862.18 50413.84 88888.00 2011-10-22 13:14:00.000 295 125.63 12862.15 50413.72 88888.00 2011-10-22 13:14:10.000 295 125.63 12862.38 50413.66 88888.00 2011-10-22 13:14:20.000 295 125.60 12862.62 50413.60 88888.00 2011-10-22 13:14:30.000 295 125.60 12862.62 50413.60 88888.00 2011-10-22 13:14:40.000 295 125.57 12862.73 50413.57 88888.00 2011-10-22 13:14:50.000 295 125.56 12862.97 50413.51 88888.00 2011-10-22 13:15:00.000 295 125.56 12862.82 50413.42 88888.00 2011-10-22 13:15:10.000 295 125.50 12862.78 50413.31 88888.00 2011-10-22 13:15:20.000 295 125.53 12863.05 50413.36 88888.00 2011-10-22 13:15:30.000 295 125.53 12862.97 50413.51 88888.00 2011-10-22 13:15:40.000 295 125.47 12862.90 50413.78 88888.00 2011-10-22 13:15:50.000 295 125.50 12862.73 50413.57 88888.00 2011-10-22 13:16:00.000 295 125.53 12862.79 50413.81 88888.00 2011-10-22 13:16:10.000 295 125.53 12862.79 50413.81 88888.00 2011-10-22 13:16:20.000 295 125.53 12862.91 50413.78 88888.00 2011-10-22 13:16:30.000 295 125.57 12862.76 50413.69 88888.00 2011-10-22 13:16:40.000 295 125.53 12862.91 50413.78 88888.00 2011-10-22 13:16:50.000 295 125.57 12862.79 50413.81 88888.00 2011-10-22 13:17:00.000 295 125.56 12863.06 50413.87 88888.00 2011-10-22 13:17:10.000 295 125.53 12863.06 50413.87 88888.00 2011-10-22 13:17:20.000 295 125.50 12863.02 50413.75 88888.00 2011-10-22 13:17:30.000 295 125.56 12863.06 50413.87 88888.00 2011-10-22 13:17:40.000 295 125.56 12863.12 50414.10 88888.00 2011-10-22 13:17:50.000 295 125.53 12863.21 50413.95 88888.00 2011-10-22 13:18:00.000 295 125.56 12863.24 50414.07 88888.00 2011-10-22 13:18:10.000 295 125.56 12863.12 50414.10 88888.00 2011-10-22 13:18:20.000 295 125.56 12863.15 50414.22 88888.00 2011-10-22 13:18:30.000 295 125.63 12863.13 50414.10 88888.00 2011-10-22 13:18:40.000 295 125.60 12863.12 50414.10 88888.00 2011-10-22 13:18:50.000 295 125.59 12863.24 50414.07 88888.00 2011-10-22 13:19:00.000 295 125.56 12863.39 50414.16 88888.00 2011-10-22 13:19:10.000 295 125.56 12863.39 50414.16 88888.00 2011-10-22 13:19:20.000 295 125.50 12863.35 50414.04 88888.00 2011-10-22 13:19:30.000 295 125.53 12863.09 50413.99 88888.00 2011-10-22 13:19:40.000 295 125.56 12863.27 50414.19 88888.00 2011-10-22 13:19:50.000 295 125.53 12863.15 50414.22 88888.00 2011-10-22 13:20:00.000 295 125.50 12863.23 50414.07 88888.00 2011-10-22 13:20:10.000 295 125.53 12863.38 50414.16 88888.00 2011-10-22 13:20:20.000 295 125.50 12863.47 50414.01 88888.00 2011-10-22 13:20:30.000 295 125.53 12863.50 50414.13 88888.00 2011-10-22 13:20:40.000 295 125.53 12863.62 50414.10 88888.00 2011-10-22 13:20:50.000 295 125.56 12863.62 50414.10 88888.00 2011-10-22 13:21:00.000 295 125.56 12863.54 50414.25 88888.00 2011-10-22 13:21:10.000 295 125.59 12863.54 50414.25 88888.00 2011-10-22 13:21:20.000 295 125.56 12863.68 50414.34 88888.00 2011-10-22 13:21:30.000 295 125.59 12863.81 50414.31 88888.00 2011-10-22 13:21:40.000 295 125.53 12863.65 50414.22 88888.00 2011-10-22 13:21:50.000 295 125.59 12863.81 50414.31 88888.00 2011-10-22 13:22:00.000 295 125.62 12863.69 50414.34 88888.00 2011-10-22 13:22:10.000 295 125.59 12863.92 50414.28 88888.00 2011-10-22 13:22:20.000 295 125.59 12864.04 50414.25 88888.00 2011-10-22 13:22:30.000 295 125.56 12863.80 50414.31 88888.00 2011-10-22 13:22:40.000 295 125.59 12864.07 50414.36 88888.00 2011-10-22 13:22:50.000 295 125.59 12863.84 50414.43 88888.00 2011-10-22 13:23:00.000 295 125.59 12863.72 50414.46 88888.00 2011-10-22 13:23:10.000 295 125.59 12863.98 50414.51 88888.00 2011-10-22 13:23:20.000 295 125.62 12864.02 50414.63 88888.00 2011-10-22 13:23:30.000 295 125.62 12863.99 50414.51 88888.00 2011-10-22 13:23:40.000 295 125.59 12864.07 50414.36 88888.00 2011-10-22 13:23:50.000 295 125.56 12864.07 50414.36 88888.00 2011-10-22 13:24:00.000 295 125.56 12864.22 50414.45 88888.00 2011-10-22 13:24:10.000 295 125.56 12864.22 50414.45 88888.00 2011-10-22 13:24:20.000 295 125.55 12864.37 50414.54 88888.00 2011-10-22 13:24:30.000 295 125.55 12864.48 50414.51 88888.00 2011-10-22 13:24:40.000 295 125.55 12864.37 50414.54 88888.00 2011-10-22 13:24:50.000 295 125.59 12864.52 50414.63 88888.00 2011-10-22 13:25:00.000 295 125.59 12864.40 50414.66 88888.00 2011-10-22 13:25:10.000 295 125.62 12864.43 50414.78 88888.00 2011-10-22 13:25:20.000 295 125.62 12864.43 50414.78 88888.00 2011-10-22 13:25:30.000 295 125.65 12864.44 50414.78 88888.00 2011-10-22 13:25:40.000 295 125.65 12864.55 50414.75 88888.00 2011-10-22 13:25:50.000 295 125.65 12864.67 50414.72 88888.00 2011-10-22 13:26:00.000 295 125.65 12864.67 50414.72 88888.00 2011-10-22 13:26:10.000 295 125.68 12864.71 50414.83 88888.00 2011-10-22 13:26:20.000 295 125.68 12864.86 50414.92 88888.00 2011-10-22 13:26:30.000 295 125.65 12864.85 50414.92 88888.00 2011-10-22 13:26:40.000 295 125.68 12864.82 50414.80 88888.00 2011-10-22 13:26:50.000 295 125.68 12864.86 50414.92 88888.00 2011-10-22 13:27:00.000 295 125.75 12864.71 50414.83 88888.00 2011-10-22 13:27:10.000 295 125.75 12864.74 50414.95 88888.00 2011-10-22 13:27:20.000 295 125.84 12864.78 50415.07 88888.00 2011-10-22 13:27:30.000 295 125.85 12864.70 50415.22 88888.00 2011-10-22 13:27:40.000 295 125.91 12864.47 50415.28 88888.00 2011-10-22 13:27:50.000 295 125.88 12864.46 50415.28 88888.00 2011-10-22 13:28:00.000 295 125.85 12864.40 50415.55 88888.00 2011-10-22 13:28:10.000 295 125.88 12864.37 50415.43 88888.00 2011-10-22 13:28:20.000 295 125.88 12864.37 50415.43 88888.00 2011-10-22 13:28:30.000 295 125.85 12864.52 50415.52 88888.00 2011-10-22 13:28:40.000 295 125.85 12864.64 50415.49 88888.00 2011-10-22 13:28:50.000 295 125.81 12864.72 50415.34 88888.00 2011-10-22 13:29:00.000 295 125.81 12864.60 50415.37 88888.00 2011-10-22 13:29:10.000 295 125.75 12864.75 50415.46 88888.00 2011-10-22 13:29:20.000 295 125.71 12864.86 50415.43 88888.00 2011-10-22 13:29:30.000 295 125.75 12864.95 50415.28 88888.00 2011-10-22 13:29:40.000 295 125.71 12865.04 50415.13 88888.00 2011-10-22 13:29:50.000 295 125.71 12865.07 50415.25 88888.00 2011-10-22 13:30:00.000 295 125.71 12865.16 50415.10 88888.00 2011-10-22 13:30:10.000 295 125.68 12865.24 50414.95 88888.00 2011-10-22 13:30:20.000 295 125.68 12865.45 50414.77 88888.00 2011-10-22 13:30:30.000 295 125.65 12865.21 50414.83 88888.00 2011-10-22 13:30:40.000 295 125.61 12865.38 50415.04 88888.00 2011-10-22 13:30:50.000 295 125.55 12865.46 50414.89 88888.00 2011-10-22 13:31:00.000 295 125.61 12865.62 50414.98 88888.00 2011-10-22 13:31:10.000 295 125.61 12865.53 50415.13 88888.00 2011-10-22 13:31:20.000 295 125.61 12865.29 50415.19 88888.00 2011-10-22 13:31:30.000 295 125.65 12865.18 50415.22 88888.00 2011-10-22 13:31:40.000 295 125.65 12865.30 50415.19 88888.00 2011-10-22 13:31:50.000 295 125.71 12865.22 50415.33 88888.00 2011-10-22 13:32:00.000 295 125.68 12865.21 50415.33 88888.00 2011-10-22 13:32:10.000 295 125.74 12865.13 50415.48 88888.00 2011-10-22 13:32:20.000 295 125.74 12865.13 50415.48 88888.00 2011-10-22 13:32:30.000 295 125.71 12865.13 50415.48 88888.00 2011-10-22 13:32:40.000 295 125.74 12865.13 50415.48 88888.00 2011-10-22 13:32:50.000 295 125.74 12865.40 50415.54 88888.00 2011-10-22 13:33:00.000 295 125.74 12865.40 50415.54 88888.00 2011-10-22 13:33:10.000 295 125.81 12865.37 50415.42 88888.00 2011-10-22 13:33:20.000 295 125.81 12865.26 50415.45 88888.00 2011-10-22 13:33:30.000 295 125.78 12865.37 50415.42 88888.00 2011-10-22 13:33:40.000 295 125.74 12865.40 50415.54 88888.00 2011-10-22 13:33:50.000 295 125.77 12865.55 50415.63 88888.00 2011-10-22 13:34:00.000 295 125.77 12865.55 50415.63 88888.00 2011-10-22 13:34:10.000 295 125.77 12865.61 50415.36 88888.00 2011-10-22 13:34:20.000 295 125.77 12865.52 50415.51 88888.00 2011-10-22 13:34:30.000 295 125.77 12865.58 50415.75 88888.00 2011-10-22 13:34:40.000 295 125.81 12865.43 50415.66 88888.00 2011-10-22 13:34:50.000 295 125.77 12865.52 50415.51 88888.00 2011-10-22 13:35:00.000 295 125.81 12865.40 50415.54 88888.00 2011-10-22 13:35:10.000 295 125.81 12865.55 50415.63 88888.00 2011-10-22 13:35:20.000 295 125.81 12865.61 50415.87 88888.00 2011-10-22 13:35:30.000 295 125.74 12865.81 50415.69 88888.00 2011-10-22 13:35:40.000 295 125.77 12865.67 50415.60 88888.00 2011-10-22 13:35:50.000 295 125.77 12865.82 50415.69 88888.00 2011-10-22 13:36:00.000 295 125.77 12865.90 50415.54 88888.00 2011-10-22 13:36:10.000 295 125.71 12866.13 50415.48 88888.00 2011-10-22 13:36:20.000 295 125.64 12866.36 50415.42 88888.00 2011-10-22 13:36:30.000 295 125.64 12866.22 50415.33 88888.00 2011-10-22 13:36:40.000 295 125.57 12866.30 50415.18 88888.00 2011-10-22 13:36:50.000 295 125.54 12866.29 50415.18 88888.00 2011-10-22 13:37:00.000 295 125.54 12866.50 50415.00 88888.00 2011-10-22 13:37:10.000 295 125.54 12866.65 50415.09 88888.00 2011-10-22 13:37:20.000 295 125.47 12866.70 50414.82 88888.00 2011-10-22 13:37:30.000 295 125.47 12866.94 50414.76 88888.00 2011-10-22 13:37:40.000 295 125.47 12866.97 50414.88 88888.00 2011-10-22 13:37:50.000 295 125.44 12866.96 50414.88 88888.00 2011-10-22 13:38:00.000 295 125.44 12866.96 50414.88 88888.00 2011-10-22 13:38:10.000 295 125.44 12866.96 50414.88 88888.00 2011-10-22 13:38:20.000 295 125.44 12867.11 50414.97 88888.00 2011-10-22 13:38:30.000 295 125.44 12867.20 50414.82 88888.00 2011-10-22 13:38:40.000 295 125.37 12867.14 50415.09 88888.00 2011-10-22 13:38:50.000 295 125.34 12867.13 50415.09 88888.00 2011-10-22 13:39:00.000 295 125.34 12867.34 50414.91 88888.00 2011-10-22 13:39:10.000 295 125.27 12867.42 50414.76 88888.00 2011-10-22 13:39:20.000 295 125.27 12867.69 50414.82 88888.00 2011-10-22 13:39:30.000 295 125.24 12867.89 50414.64 88888.00 2011-10-22 13:39:40.000 295 125.24 12868.04 50414.73 88888.00 2011-10-22 13:39:50.000 295 125.20 12868.07 50414.84 88888.00 2011-10-22 13:40:00.000 295 125.20 12867.77 50414.67 88888.00 2011-10-22 13:40:10.000 295 125.20 12868.04 50414.73 88888.00 2011-10-22 13:40:20.000 295 125.20 12868.04 50414.73 88888.00 2011-10-22 13:40:30.000 295 125.17 12868.15 50414.70 88888.00 2011-10-22 13:40:40.000 295 125.20 12868.18 50414.81 88888.00 2011-10-22 13:40:50.000 295 125.17 12868.15 50414.70 88888.00 2011-10-22 13:41:00.000 295 125.10 12868.14 50414.70 88888.00 2011-10-22 13:41:10.000 295 125.14 12868.15 50414.70 88888.00 2011-10-22 13:41:20.000 295 125.14 12868.18 50414.81 88888.00 2011-10-22 13:41:30.000 295 125.14 12868.27 50414.66 88888.00 2011-10-22 13:41:40.000 295 125.17 12868.42 50414.75 88888.00 2011-10-22 13:41:50.000 295 125.10 12868.65 50414.69 88888.00 2011-10-22 13:42:00.000 295 125.07 12868.67 50414.81 88888.00 2011-10-22 13:42:10.000 295 125.04 12868.64 50414.69 88888.00 2011-10-22 13:42:20.000 295 125.03 12868.88 50414.63 88888.00 2011-10-22 13:42:30.000 295 125.03 12869.00 50414.60 88888.00 2011-10-22 13:42:40.000 295 125.07 12868.88 50414.63 88888.00 2011-10-22 13:42:50.000 295 125.06 12869.09 50414.96 88888.00 2011-10-22 13:43:00.000 295 125.06 12869.21 50414.93 88888.00 2011-10-22 13:43:10.000 295 125.06 12869.18 50414.81 88888.00 2011-10-22 13:43:20.000 295 125.03 12869.56 50414.83 88888.00 2011-10-22 13:43:30.000 295 125.03 12869.68 50414.80 88888.00 2011-10-22 13:43:40.000 295 125.00 12869.53 50414.72 88888.00 2011-10-22 13:43:50.000 295 124.96 12869.49 50414.60 88888.00 2011-10-22 13:44:00.000 295 124.96 12869.37 50414.63 88888.00 2011-10-22 13:44:10.000 295 124.93 12869.13 50414.69 88888.00 2011-10-22 13:44:20.000 295 124.93 12869.20 50414.93 88888.00 2011-10-22 13:44:30.000 295 124.87 12869.43 50414.87 88888.00 2011-10-22 13:44:40.000 295 124.87 12869.43 50414.87 88888.00 2011-10-22 13:44:50.000 295 124.87 12869.57 50414.95 88888.00 2011-10-22 13:45:00.000 295 124.83 12869.51 50415.22 88888.00 2011-10-22 13:45:10.000 295 124.86 12869.69 50414.92 88888.00 2011-10-22 13:45:20.000 295 124.87 12869.49 50415.10 88888.00 2011-10-22 13:45:30.000 295 124.83 12869.48 50415.10 88888.00 2011-10-22 13:45:40.000 295 124.87 12869.34 50415.01 88888.00 2011-10-22 13:45:50.000 295 124.87 12869.52 50415.22 88888.00 2011-10-22 13:46:00.000 295 124.90 12869.64 50415.19 88888.00 2011-10-22 13:46:10.000 295 124.90 12869.67 50415.31 88888.00 2011-10-22 13:46:20.000 295 124.93 12869.73 50415.54 88888.00 2011-10-22 13:46:30.000 295 125.00 12869.53 50415.72 88888.00 2011-10-22 13:46:40.000 295 124.93 12869.64 50415.69 88888.00 2011-10-22 13:46:50.000 295 124.93 12869.67 50415.81 88888.00 2011-10-22 13:47:00.000 295 124.96 12869.68 50415.81 88888.00 2011-10-22 13:47:10.000 295 125.00 12869.59 50415.96 88888.00 2011-10-22 13:47:20.000 295 124.96 12869.74 50416.05 88888.00 2011-10-22 13:47:30.000 295 124.96 12869.71 50415.93 88888.00 2011-10-22 13:47:40.000 295 125.03 12869.95 50415.87 88888.00 2011-10-22 13:47:50.000 295 124.99 12869.89 50416.14 88888.00 2011-10-22 13:48:00.000 295 124.99 12869.80 50416.28 88888.00 2011-10-22 13:48:10.000 295 125.03 12870.04 50416.22 88888.00 2011-10-22 13:48:20.000 295 125.06 12869.72 50416.43 88888.00 2011-10-22 13:48:30.000 295 125.13 12869.40 50416.64 88888.00 2011-10-22 13:48:40.000 295 125.19 12869.35 50416.91 88888.00 2011-10-22 13:48:50.000 295 125.23 12869.15 50417.09 88888.00 2011-10-22 13:49:00.000 295 125.26 12868.98 50417.38 88888.00 2011-10-22 13:49:10.000 295 125.33 12868.98 50417.38 88888.00 2011-10-22 13:49:20.000 295 125.33 12868.98 50417.38 88888.00 2011-10-22 13:49:30.000 295 125.30 12868.71 50417.33 88888.00 2011-10-22 13:49:40.000 295 125.33 12868.54 50417.62 88888.00 2011-10-22 13:49:50.000 295 125.36 12868.81 50417.68 88888.00 2011-10-22 13:50:00.000 295 125.36 12868.57 50417.74 88888.00 2011-10-22 13:50:10.000 295 125.43 12868.49 50417.89 88888.00 2011-10-22 13:50:20.000 295 125.49 12868.53 50418.01 88888.00 2011-10-22 13:50:30.000 295 125.53 12868.35 50418.31 88888.00 2011-10-22 13:50:40.000 295 125.56 12868.00 50418.40 88888.00 2011-10-22 13:50:50.000 295 125.56 12868.24 50418.34 88888.00 2011-10-22 13:51:00.000 295 125.59 12868.27 50418.45 88888.00 2011-10-22 13:51:10.000 295 125.63 12868.07 50418.63 88888.00 2011-10-22 13:51:20.000 295 125.63 12867.95 50418.66 88888.00 2011-10-22 13:51:30.000 295 125.62 12868.31 50418.57 88888.00 2011-10-22 13:51:40.000 295 125.69 12868.19 50418.60 88888.00 2011-10-22 13:51:50.000 295 125.62 12868.28 50418.45 88888.00 2011-10-22 13:52:00.000 295 125.66 12868.43 50418.54 88888.00 2011-10-22 13:52:10.000 295 125.66 12868.55 50418.51 88888.00 2011-10-22 13:52:20.000 295 125.62 12868.46 50418.66 88888.00 2011-10-22 13:52:30.000 295 125.69 12868.37 50418.81 88888.00 2011-10-22 13:52:40.000 295 125.66 12868.49 50418.78 88888.00 2011-10-22 13:52:50.000 295 125.66 12868.37 50418.81 88888.00 2011-10-22 13:53:00.000 295 125.66 12868.37 50418.81 88888.00 2011-10-22 13:53:10.000 295 125.66 12868.61 50418.75 88888.00 2011-10-22 13:53:20.000 295 125.69 12868.67 50418.99 88888.00 2011-10-22 13:53:30.000 295 125.69 12868.64 50418.87 88888.00 2011-10-22 13:53:40.000 295 125.72 12868.73 50418.72 88888.00 2011-10-22 13:53:50.000 295 125.75 12868.73 50418.72 88888.00 2011-10-22 13:54:00.000 295 125.75 12868.88 50418.81 88888.00 2011-10-22 13:54:10.000 295 125.75 12869.00 50418.78 88888.00 2011-10-22 13:54:20.000 295 125.78 12869.15 50418.86 88888.00 2011-10-22 13:54:30.000 295 125.78 12869.12 50418.75 88888.00 2011-10-22 13:54:40.000 295 125.75 12869.00 50418.78 88888.00 2011-10-22 13:54:50.000 295 125.75 12869.03 50418.89 88888.00 2011-10-22 13:55:00.000 295 125.82 12869.01 50418.78 88888.00 2011-10-22 13:55:10.000 295 125.82 12869.01 50418.78 88888.00 2011-10-22 13:55:20.000 295 125.85 12869.04 50418.89 88888.00 2011-10-22 13:55:30.000 295 125.78 12869.03 50418.89 88888.00 2011-10-22 13:55:40.000 295 125.88 12868.90 50418.81 88888.00 2011-10-22 13:55:50.000 295 125.88 12869.04 50418.89 88888.00 2011-10-22 13:56:00.000 295 125.91 12868.93 50418.92 88888.00 2011-10-22 13:56:10.000 295 125.91 12869.11 50419.13 88888.00 2011-10-22 13:56:20.000 295 125.95 12868.99 50419.16 88888.00 2011-10-22 13:56:30.000 295 125.91 12868.93 50418.92 88888.00 2011-10-22 13:56:40.000 295 125.98 12868.85 50419.07 88888.00 2011-10-22 13:56:50.000 295 126.08 12868.89 50419.19 88888.00 2011-10-22 13:57:00.000 295 126.08 12868.77 50419.22 88888.00 2011-10-22 13:57:10.000 295 126.08 12868.68 50419.37 88888.00 2011-10-22 13:57:20.000 295 126.14 12868.66 50419.25 88888.00 2011-10-22 13:57:30.000 295 126.18 12868.57 50419.40 88888.00 2011-10-22 13:57:40.000 295 126.18 12868.57 50419.40 88888.00 2011-10-22 13:57:50.000 295 126.18 12868.45 50419.43 88888.00 2011-10-22 13:58:00.000 295 126.21 12868.46 50419.43 88888.00 2011-10-22 13:58:10.000 295 126.24 12868.46 50419.43 88888.00 2011-10-22 13:58:20.000 295 126.31 12868.35 50419.46 88888.00 2011-10-22 13:58:30.000 295 126.31 12868.35 50419.46 88888.00 2011-10-22 13:58:40.000 295 126.34 12868.23 50419.49 88888.00 2011-10-22 13:58:50.000 295 126.34 12868.03 50419.67 88888.00 2011-10-22 13:59:00.000 295 126.35 12867.91 50419.70 88888.00 2011-10-22 13:59:10.000 295 126.38 12867.83 50419.85 88888.00 2011-10-22 13:59:20.000 295 126.44 12867.83 50419.85 88888.00 2011-10-22 13:59:30.000 295 126.44 12867.80 50419.73 88888.00 2011-10-22 13:59:40.000 295 126.44 12867.92 50419.70 88888.00 2011-10-22 13:59:50.000 295 126.41 12867.92 50419.70 88888.00 2011-10-22 14:00:00.000 295 126.47 12868.04 50419.67 88888.00 2011-10-22 14:00:10.000 295 126.48 12867.92 50419.70 88888.00 2011-10-22 14:00:20.000 295 126.48 12867.86 50419.46 88888.00 2011-10-22 14:00:30.000 295 126.51 12868.01 50419.55 88888.00 2011-10-22 14:00:40.000 295 126.51 12868.10 50419.40 88888.00 2011-10-22 14:00:50.000 295 126.44 12867.98 50419.43 88888.00 2011-10-22 14:01:00.000 295 126.51 12868.19 50419.26 88888.00 2011-10-22 14:01:10.000 295 126.51 12868.22 50419.37 88888.00 2011-10-22 14:01:20.000 295 126.51 12868.10 50419.40 88888.00 2011-10-22 14:01:30.000 295 126.47 12868.10 50419.40 88888.00 2011-10-22 14:01:40.000 295 126.51 12868.10 50419.40 88888.00 2011-10-22 14:01:50.000 295 126.54 12868.14 50419.52 88888.00 2011-10-22 14:02:00.000 295 126.57 12868.11 50419.40 88888.00 2011-10-22 14:02:10.000 295 126.57 12867.84 50419.35 88888.00 2011-10-22 14:02:20.000 295 126.61 12867.73 50419.38 88888.00 2011-10-22 14:02:30.000 295 126.64 12867.67 50419.64 88888.00 2011-10-22 14:02:40.000 295 126.67 12867.53 50419.56 88888.00 2011-10-22 14:02:50.000 295 126.71 12867.38 50419.47 88888.00 2011-10-22 14:03:00.000 295 126.74 12867.56 50419.67 88888.00 2011-10-22 14:03:10.000 295 126.67 12867.79 50419.61 88888.00 2011-10-22 14:03:20.000 295 126.74 12867.80 50419.61 88888.00 2011-10-22 14:03:30.000 295 126.74 12867.86 50419.35 88888.00 2011-10-22 14:03:40.000 295 126.77 12868.13 50419.40 88888.00 2011-10-22 14:03:50.000 295 126.73 12868.21 50419.26 88888.00 2011-10-22 14:04:00.000 295 126.70 12868.45 50419.19 88888.00 2011-10-22 14:04:10.000 295 126.70 12868.53 50419.05 88888.00 2011-10-22 14:04:20.000 295 126.70 12868.53 50419.05 88888.00 2011-10-22 14:04:30.000 295 126.70 12868.39 50418.96 88888.00 2011-10-22 14:04:40.000 295 126.70 12868.30 50419.11 88888.00 2011-10-22 14:04:50.000 295 126.73 12868.18 50419.14 88888.00 2011-10-22 14:05:00.000 295 126.73 12868.18 50419.14 88888.00 2011-10-22 14:05:10.000 295 126.80 12868.10 50419.29 88888.00 2011-10-22 14:05:20.000 295 126.87 12868.02 50419.43 88888.00 2011-10-22 14:05:30.000 295 126.83 12867.90 50419.46 88888.00 2011-10-22 14:05:40.000 295 126.80 12867.78 50419.49 88888.00 2011-10-22 14:05:50.000 295 126.84 12867.78 50419.49 88888.00 2011-10-22 14:06:00.000 295 126.83 12867.87 50419.35 88888.00 2011-10-22 14:06:10.000 295 126.80 12867.86 50419.35 88888.00 2011-10-22 14:06:20.000 295 126.83 12867.96 50419.20 88888.00 2011-10-22 14:06:30.000 295 126.83 12868.16 50419.02 88888.00 2011-10-22 14:06:40.000 295 126.80 12868.04 50419.05 88888.00 2011-10-22 14:06:50.000 295 126.83 12868.16 50419.02 88888.00 2011-10-22 14:07:00.000 295 126.83 12868.04 50419.05 88888.00 2011-10-22 14:07:10.000 295 126.87 12868.11 50419.29 88888.00 2011-10-22 14:07:20.000 295 126.87 12867.81 50419.11 88888.00 2011-10-22 14:07:30.000 295 126.87 12867.81 50419.11 88888.00 2011-10-22 14:07:40.000 295 126.87 12867.72 50419.26 88888.00 2011-10-22 14:07:50.000 295 126.87 12867.72 50419.26 88888.00 2011-10-22 14:08:00.000 295 126.90 12867.70 50419.14 88888.00 2011-10-22 14:08:10.000 295 126.90 12867.58 50419.17 88888.00 2011-10-22 14:08:20.000 295 126.90 12867.58 50419.17 88888.00 2011-10-22 14:08:30.000 295 126.90 12867.66 50419.02 88888.00 2011-10-22 14:08:40.000 295 126.97 12867.70 50419.14 88888.00 2011-10-22 14:08:50.000 295 126.93 12867.70 50419.14 88888.00 2011-10-22 14:09:00.000 295 127.00 12867.67 50419.02 88888.00 2011-10-22 14:09:10.000 295 126.97 12867.82 50419.11 88888.00 2011-10-22 14:09:20.000 295 126.97 12867.88 50418.84 88888.00 2011-10-22 14:09:30.000 295 127.00 12868.00 50418.81 88888.00 2011-10-22 14:09:40.000 295 126.96 12868.00 50418.81 88888.00 2011-10-22 14:09:50.000 295 127.00 12868.00 50418.81 88888.00 2011-10-22 14:10:00.000 295 126.96 12868.03 50418.93 88888.00 2011-10-22 14:10:10.000 295 127.00 12868.00 50418.81 88888.00 2011-10-22 14:10:20.000 295 126.93 12867.87 50418.84 88888.00 2011-10-22 14:10:30.000 295 126.96 12867.97 50418.69 88888.00 2011-10-22 14:10:40.000 295 126.93 12867.87 50418.84 88888.00 2011-10-22 14:10:50.000 295 127.03 12867.77 50418.87 88888.00 2011-10-22 14:11:00.000 295 127.03 12867.74 50418.75 88888.00 2011-10-22 14:11:10.000 295 127.06 12867.80 50418.99 88888.00 2011-10-22 14:11:20.000 295 127.10 12867.68 50419.02 88888.00 2011-10-22 14:11:30.000 295 127.06 12867.80 50418.99 88888.00 2011-10-22 14:11:40.000 295 127.10 12867.71 50419.14 88888.00 2011-10-22 14:11:50.000 295 127.10 12867.60 50419.17 88888.00 2011-10-22 14:12:00.000 295 127.07 12867.44 50419.08 88888.00 2011-10-22 14:12:10.000 295 127.10 12867.42 50418.96 88888.00 2011-10-22 14:12:20.000 295 127.13 12867.57 50419.05 88888.00 2011-10-22 14:12:30.000 295 127.10 12867.54 50418.93 88888.00 2011-10-22 14:12:40.000 295 127.10 12867.54 50418.93 88888.00 2011-10-22 14:12:50.000 295 127.06 12867.74 50418.75 88888.00 2011-10-22 14:13:00.000 295 127.13 12867.95 50418.58 88888.00 2011-10-22 14:13:10.000 295 127.13 12867.92 50418.46 88888.00 2011-10-22 14:13:20.000 295 127.13 12867.80 50418.49 88888.00 2011-10-22 14:13:30.000 295 127.13 12867.80 50418.49 88888.00 2011-10-22 14:13:40.000 295 127.16 12867.39 50418.85 88888.00 2011-10-22 14:13:50.000 295 127.20 12867.22 50419.14 88888.00 2011-10-22 14:14:00.000 295 127.20 12867.07 50419.06 88888.00 2011-10-22 14:14:10.000 295 127.23 12866.96 50419.09 88888.00 2011-10-22 14:14:20.000 295 127.23 12866.72 50419.15 88888.00 2011-10-22 14:14:30.000 295 127.27 12866.84 50419.12 88888.00 2011-10-22 14:14:40.000 295 127.23 12866.96 50419.09 88888.00 2011-10-22 14:14:50.000 295 127.23 12867.16 50418.91 88888.00 2011-10-22 14:15:00.000 295 127.23 12867.34 50418.61 88888.00 2011-10-22 14:15:10.000 295 127.16 12867.57 50418.55 88888.00 2011-10-22 14:15:20.000 295 127.16 12867.78 50418.37 88888.00 2011-10-22 14:15:30.000 295 127.16 12867.63 50418.28 88888.00 2011-10-22 14:15:40.000 295 127.20 12867.48 50418.19 88888.00 2011-10-22 14:15:50.000 295 127.20 12867.45 50418.08 88888.00 2011-10-22 14:16:00.000 295 127.23 12867.45 50418.08 88888.00 2011-10-22 14:16:10.000 295 127.26 12867.40 50418.34 88888.00 2011-10-22 14:16:20.000 295 127.23 12867.16 50418.40 88888.00 2011-10-22 14:16:30.000 295 127.23 12867.16 50418.40 88888.00 2011-10-22 14:16:40.000 295 127.23 12867.04 50418.43 88888.00 2011-10-22 14:16:50.000 295 127.20 12867.01 50418.32 88888.00 2011-10-22 14:17:00.000 295 127.20 12866.92 50418.46 88888.00 2011-10-22 14:17:10.000 295 127.23 12867.01 50418.32 88888.00 2011-10-22 14:17:20.000 295 127.17 12867.18 50418.02 88888.00 2011-10-22 14:17:30.000 295 127.17 12867.15 50417.90 88888.00 2011-10-22 14:17:40.000 295 127.13 12867.59 50417.66 88888.00 2011-10-22 14:17:50.000 295 127.13 12867.74 50417.75 88888.00 2011-10-22 14:18:00.000 295 127.13 12867.74 50417.75 88888.00 2011-10-22 14:18:10.000 295 127.19 12867.69 50417.51 88888.00 2011-10-22 14:18:20.000 295 127.16 12867.62 50417.78 88888.00 2011-10-22 14:18:30.000 295 127.16 12867.80 50417.48 88888.00 2011-10-22 14:18:40.000 295 127.16 12867.68 50417.51 88888.00 2011-10-22 14:18:50.000 295 127.16 12867.71 50417.63 88888.00 2011-10-22 14:19:00.000 295 127.16 12867.65 50417.39 88888.00 2011-10-22 14:19:10.000 295 127.13 12867.65 50417.39 88888.00 2011-10-22 14:19:20.000 295 127.13 12867.91 50417.45 88888.00 2011-10-22 14:19:30.000 295 127.16 12868.01 50417.30 88888.00 2011-10-22 14:19:40.000 295 127.09 12868.12 50417.27 88888.00 2011-10-22 14:19:50.000 295 127.09 12868.32 50417.09 88888.00 2011-10-22 14:20:00.000 295 127.06 12868.59 50417.15 88888.00 2011-10-22 14:20:10.000 295 127.12 12868.48 50417.18 88888.00 2011-10-22 14:20:20.000 295 127.12 12868.48 50417.18 88888.00 2011-10-22 14:20:30.000 295 127.09 12868.44 50417.06 88888.00 2011-10-22 14:20:40.000 295 127.09 12868.44 50417.06 88888.00 2011-10-22 14:20:50.000 295 127.13 12868.33 50417.09 88888.00 2011-10-22 14:21:00.000 295 127.13 12868.21 50417.12 88888.00 2011-10-22 14:21:10.000 295 127.13 12867.94 50417.07 88888.00 2011-10-22 14:21:20.000 295 127.10 12867.88 50417.33 88888.00 2011-10-22 14:21:30.000 295 127.10 12867.97 50417.18 88888.00 2011-10-22 14:21:40.000 295 127.06 12867.94 50417.07 88888.00 2011-10-22 14:21:50.000 295 127.06 12868.05 50417.04 88888.00 2011-10-22 14:22:00.000 295 127.03 12868.14 50416.89 88888.00 2011-10-22 14:22:10.000 295 127.00 12868.25 50416.86 88888.00 2011-10-22 14:22:20.000 295 127.00 12868.22 50416.74 88888.00 2011-10-22 14:22:30.000 295 127.03 12868.55 50416.53 88888.00 2011-10-22 14:22:40.000 295 127.03 12868.34 50416.71 88888.00 2011-10-22 14:22:50.000 295 127.03 12868.31 50416.59 88888.00 2011-10-22 14:23:00.000 295 126.99 12868.43 50416.56 88888.00 2011-10-22 14:23:10.000 295 126.96 12868.43 50416.56 88888.00 2011-10-22 14:23:20.000 295 127.03 12868.23 50416.74 88888.00 2011-10-22 14:23:30.000 295 127.03 12868.31 50416.59 88888.00 2011-10-22 14:23:40.000 295 127.03 12868.08 50416.65 88888.00 2011-10-22 14:23:50.000 295 127.03 12868.08 50416.65 88888.00 2011-10-22 14:24:00.000 295 127.03 12868.23 50416.74 88888.00 2011-10-22 14:24:10.000 295 127.03 12868.17 50416.50 88888.00 2011-10-22 14:24:20.000 295 127.03 12868.20 50416.62 88888.00 2011-10-22 14:24:30.000 295 127.03 12868.20 50416.62 88888.00 2011-10-22 14:24:40.000 295 127.03 12868.43 50416.56 88888.00 2011-10-22 14:24:50.000 295 127.06 12868.44 50416.56 88888.00 2011-10-22 14:25:00.000 295 127.03 12868.28 50416.47 88888.00 2011-10-22 14:25:10.000 295 127.00 12868.13 50416.38 88888.00 2011-10-22 14:25:20.000 295 127.03 12868.28 50416.47 88888.00 2011-10-22 14:25:30.000 295 127.00 12868.25 50416.35 88888.00 2011-10-22 14:25:40.000 295 127.03 12868.43 50416.56 88888.00 2011-10-22 14:25:50.000 295 127.03 12868.43 50416.56 88888.00 2011-10-22 14:26:00.000 295 126.96 12868.40 50416.44 88888.00 2011-10-22 14:26:10.000 295 126.96 12868.63 50416.38 88888.00 2011-10-22 14:26:20.000 295 126.96 12868.84 50416.20 88888.00 2011-10-22 14:26:30.000 295 126.96 12868.93 50416.05 88888.00 2011-10-22 14:26:40.000 295 126.96 12868.81 50416.08 88888.00 2011-10-22 14:26:50.000 295 126.92 12869.04 50416.02 88888.00 2011-10-22 14:27:00.000 295 126.92 12869.16 50415.99 88888.00 2011-10-22 14:27:10.000 295 126.92 12869.25 50415.84 88888.00 2011-10-22 14:27:20.000 295 126.96 12869.16 50415.99 88888.00 2011-10-22 14:27:30.000 295 126.92 12869.28 50415.96 88888.00 2011-10-22 14:27:40.000 295 126.92 12869.13 50415.87 88888.00 2011-10-22 14:27:50.000 295 126.99 12869.25 50415.84 88888.00 2011-10-22 14:28:00.000 295 126.99 12869.49 50415.78 88888.00 2011-10-22 14:28:10.000 295 126.99 12869.64 50415.87 88888.00 2011-10-22 14:28:20.000 295 126.98 12869.73 50415.72 88888.00 2011-10-22 14:28:30.000 295 127.02 12869.73 50415.72 88888.00 2011-10-22 14:28:40.000 295 127.05 12869.58 50415.64 88888.00 2011-10-22 14:28:50.000 295 127.02 12869.49 50415.78 88888.00 2011-10-22 14:29:00.000 295 127.02 12869.73 50415.72 88888.00 2011-10-22 14:29:10.000 295 127.02 12869.58 50415.64 88888.00 2011-10-22 14:29:20.000 295 127.02 12869.79 50415.46 88888.00 2011-10-22 14:29:30.000 295 126.98 12869.81 50415.57 88888.00 2011-10-22 14:29:40.000 295 127.02 12869.79 50415.46 88888.00 2011-10-22 14:29:50.000 295 127.02 12869.70 50415.61 88888.00 2011-10-22 14:30:00.000 295 127.02 12869.79 50415.46 88888.00 2011-10-22 14:30:10.000 295 127.05 12869.85 50415.69 88888.00 2011-10-22 14:30:20.000 295 127.08 12869.97 50415.66 88888.00 2011-10-22 14:30:30.000 295 127.02 12869.97 50415.66 88888.00 2011-10-22 14:30:40.000 295 127.01 12870.08 50415.63 88888.00 2011-10-22 14:30:50.000 295 127.02 12870.05 50415.51 88888.00 2011-10-22 14:31:00.000 295 127.05 12870.21 50415.60 88888.00 2011-10-22 14:31:10.000 295 127.01 12870.08 50415.63 88888.00 2011-10-22 14:31:20.000 295 127.01 12870.29 50415.45 88888.00 2011-10-22 14:31:30.000 295 127.05 12870.26 50415.34 88888.00 2011-10-22 14:31:40.000 295 127.01 12870.50 50415.27 88888.00 2011-10-22 14:31:50.000 295 127.01 12870.62 50415.24 88888.00 2011-10-22 14:32:00.000 295 126.98 12870.58 50415.13 88888.00 2011-10-22 14:32:10.000 295 126.95 12870.70 50415.10 88888.00 2011-10-22 14:32:20.000 295 126.98 12870.70 50415.10 88888.00 2011-10-22 14:32:30.000 295 127.04 12870.59 50415.13 88888.00 2011-10-22 14:32:40.000 295 127.04 12870.59 50415.13 88888.00 2011-10-22 14:32:50.000 295 127.04 12870.74 50415.21 88888.00 2011-10-22 14:33:00.000 295 127.04 12870.77 50415.33 88888.00 2011-10-22 14:33:10.000 295 127.08 12870.71 50415.10 88888.00 2011-10-22 14:33:20.000 295 127.08 12870.71 50415.10 88888.00 2011-10-22 14:33:30.000 295 127.08 12870.59 50415.13 88888.00 2011-10-22 14:33:40.000 295 127.11 12870.68 50414.98 88888.00 2011-10-22 14:33:50.000 295 127.11 12870.62 50415.24 88888.00 2011-10-22 14:34:00.000 295 127.11 12870.74 50415.21 88888.00 2011-10-22 14:34:10.000 295 127.11 12870.74 50415.21 88888.00 2011-10-22 14:34:20.000 295 127.08 12870.77 50415.33 88888.00 2011-10-22 14:34:30.000 295 127.11 12870.66 50415.36 88888.00 2011-10-22 14:34:40.000 295 127.11 12870.89 50415.30 88888.00 2011-10-22 14:34:50.000 295 127.14 12870.89 50415.30 88888.00 2011-10-22 14:35:00.000 295 127.11 12870.86 50415.18 88888.00 2011-10-22 14:35:10.000 295 127.07 12870.86 50415.18 88888.00 2011-10-22 14:35:20.000 295 127.07 12870.98 50415.15 88888.00 2011-10-22 14:35:30.000 295 127.07 12871.03 50414.89 88888.00 2011-10-22 14:35:40.000 295 127.07 12871.30 50414.94 88888.00 2011-10-22 14:35:50.000 295 127.04 12871.42 50414.91 88888.00 2011-10-22 14:36:00.000 295 127.07 12871.30 50414.94 88888.00 2011-10-22 14:36:10.000 295 127.07 12871.33 50415.06 88888.00 2011-10-22 14:36:20.000 295 127.07 12871.45 50415.03 88888.00 2011-10-22 14:36:30.000 295 127.04 12871.68 50414.97 88888.00 2011-10-22 14:36:40.000 295 127.04 12871.68 50414.97 88888.00 2011-10-22 14:36:50.000 295 127.07 12871.72 50415.09 88888.00 2011-10-22 14:37:00.000 295 127.07 12871.69 50414.97 88888.00 2011-10-22 14:37:10.000 295 127.04 12871.71 50415.09 88888.00 2011-10-22 14:37:20.000 295 127.07 12871.51 50415.27 88888.00 2011-10-22 14:37:30.000 295 127.10 12871.63 50415.24 88888.00 2011-10-22 14:37:40.000 295 127.10 12871.51 50415.27 88888.00 2011-10-22 14:37:50.000 295 127.07 12871.54 50415.39 88888.00 2011-10-22 14:38:00.000 295 127.10 12871.51 50415.27 88888.00 2011-10-22 14:38:10.000 295 127.20 12871.49 50415.15 88888.00 2011-10-22 14:38:20.000 295 127.13 12871.63 50415.24 88888.00 2011-10-22 14:38:30.000 295 127.10 12871.75 50415.21 88888.00 2011-10-22 14:38:40.000 295 127.10 12871.72 50415.09 88888.00 2011-10-22 14:38:50.000 295 127.13 12871.96 50415.03 88888.00 2011-10-22 14:39:00.000 295 127.10 12871.99 50415.15 88888.00 2011-10-22 14:39:10.000 295 127.13 12871.99 50415.15 88888.00 2011-10-22 14:39:20.000 295 127.13 12871.96 50415.03 88888.00 2011-10-22 14:39:30.000 295 127.16 12871.96 50415.03 88888.00 2011-10-22 14:39:40.000 295 127.20 12871.97 50415.03 88888.00 2011-10-22 14:39:50.000 295 127.16 12871.99 50415.15 88888.00 2011-10-22 14:40:00.000 295 127.13 12871.96 50415.03 88888.00 2011-10-22 14:40:10.000 295 127.13 12871.96 50415.03 88888.00 2011-10-22 14:40:20.000 295 127.13 12872.14 50415.24 88888.00 2011-10-22 14:40:30.000 295 127.13 12871.90 50415.30 88888.00 2011-10-22 14:40:40.000 295 127.13 12871.90 50415.30 88888.00 2011-10-22 14:40:50.000 295 127.13 12872.02 50415.27 88888.00 2011-10-22 14:41:00.000 295 127.20 12871.79 50415.33 88888.00 2011-10-22 14:41:10.000 295 127.13 12871.81 50415.44 88888.00 2011-10-22 14:41:20.000 295 127.20 12871.94 50415.41 88888.00 2011-10-22 14:41:30.000 295 127.23 12871.82 50415.44 88888.00 2011-10-22 14:41:40.000 295 127.26 12871.62 50415.62 88888.00 2011-10-22 14:41:50.000 295 127.26 12871.62 50415.62 88888.00 2011-10-22 14:42:00.000 295 127.26 12871.62 50415.62 88888.00 2011-10-22 14:42:10.000 295 127.30 12871.57 50415.89 88888.00 2011-10-22 14:42:20.000 295 127.27 12871.59 50416.01 88888.00 2011-10-22 14:42:30.000 295 127.30 12871.57 50415.89 88888.00 2011-10-22 14:42:40.000 295 127.30 12871.50 50415.65 88888.00 2011-10-22 14:42:50.000 295 127.27 12871.38 50415.68 88888.00 2011-10-22 14:43:00.000 295 127.27 12871.53 50415.77 88888.00 2011-10-22 14:43:10.000 295 127.27 12871.50 50415.65 88888.00 2011-10-22 14:43:20.000 295 127.30 12871.47 50415.54 88888.00 2011-10-22 14:43:30.000 295 127.30 12871.54 50415.77 88888.00 2011-10-22 14:43:40.000 295 127.30 12871.50 50415.65 88888.00 2011-10-22 14:43:50.000 295 127.33 12871.51 50415.65 88888.00 2011-10-22 14:44:00.000 295 127.33 12871.63 50415.62 88888.00 2011-10-22 14:44:10.000 295 127.33 12871.51 50415.65 88888.00 2011-10-22 14:44:20.000 295 127.36 12871.63 50415.62 88888.00 2011-10-22 14:44:30.000 295 127.36 12871.36 50415.57 88888.00 2011-10-22 14:44:40.000 295 127.36 12871.45 50415.42 88888.00 2011-10-22 14:44:50.000 295 127.36 12871.60 50415.51 88888.00 2011-10-22 14:45:00.000 295 127.36 12871.60 50415.51 88888.00 2011-10-22 14:45:10.000 295 127.36 12871.60 50415.51 88888.00 2011-10-22 14:45:20.000 295 127.40 12871.57 50415.39 88888.00 2011-10-22 14:45:30.000 295 127.36 12871.69 50415.36 88888.00 2011-10-22 14:45:40.000 295 127.39 12871.75 50415.59 88888.00 2011-10-22 14:45:50.000 295 127.36 12871.75 50415.59 88888.00 2011-10-22 14:46:00.000 295 127.36 12871.63 50415.62 88888.00 2011-10-22 14:46:10.000 295 127.36 12871.72 50415.47 88888.00 2011-10-22 14:46:20.000 295 127.39 12871.69 50415.36 88888.00 2011-10-22 14:46:30.000 295 127.39 12871.78 50415.21 88888.00 2011-10-22 14:46:40.000 295 127.43 12871.93 50415.30 88888.00 2011-10-22 14:46:50.000 295 127.39 12871.78 50415.21 88888.00 2011-10-22 14:47:00.000 295 127.36 12871.89 50415.18 88888.00 2011-10-22 14:47:10.000 295 127.33 12871.98 50415.03 88888.00 2011-10-22 14:47:20.000 295 127.36 12872.01 50415.15 88888.00 2011-10-22 14:47:30.000 295 127.39 12872.13 50415.12 88888.00 2011-10-22 14:47:40.000 295 127.36 12872.25 50415.09 88888.00 2011-10-22 14:47:50.000 295 127.33 12872.24 50415.09 88888.00 2011-10-22 14:48:00.000 295 127.36 12872.28 50415.21 88888.00 2011-10-22 14:48:10.000 295 127.36 12872.37 50415.06 88888.00 2011-10-22 14:48:20.000 295 127.36 12872.37 50415.06 88888.00 2011-10-22 14:48:30.000 295 127.32 12872.45 50414.91 88888.00 2011-10-22 14:48:40.000 295 127.36 12872.54 50414.76 88888.00 2011-10-22 14:48:50.000 295 127.36 12872.54 50414.76 88888.00 2011-10-22 14:49:00.000 295 127.35 12872.75 50415.08 88888.00 2011-10-22 14:49:10.000 295 127.39 12872.66 50414.73 88888.00 2011-10-22 14:49:20.000 295 127.32 12872.74 50414.58 88888.00 2011-10-22 14:49:30.000 295 127.35 12872.75 50414.58 88888.00 2011-10-22 14:49:40.000 295 127.35 12872.72 50414.46 88888.00 2011-10-22 14:49:50.000 295 127.32 12872.74 50414.58 88888.00 2011-10-22 14:50:00.000 295 127.35 12872.92 50414.28 88888.00 2011-10-22 14:50:10.000 295 127.35 12872.98 50414.52 88888.00 2011-10-22 14:50:20.000 295 127.32 12873.22 50414.46 88888.00 2011-10-22 14:50:30.000 295 127.32 12873.34 50414.43 88888.00 2011-10-22 14:50:40.000 295 127.32 12873.34 50414.43 88888.00 2011-10-22 14:50:50.000 295 127.32 12873.34 50414.43 88888.00 2011-10-22 14:51:00.000 295 127.32 12873.34 50414.43 88888.00 2011-10-22 14:51:10.000 295 127.29 12873.18 50414.34 88888.00 2011-10-22 14:51:20.000 295 127.28 12873.42 50414.28 88888.00 2011-10-22 14:51:30.000 295 127.29 12873.33 50414.43 88888.00 2011-10-22 14:51:40.000 295 127.32 12873.34 50414.43 88888.00 2011-10-22 14:51:50.000 295 127.32 12873.31 50414.31 88888.00 2011-10-22 14:52:00.000 295 127.35 12873.43 50414.28 88888.00 2011-10-22 14:52:10.000 295 127.35 12873.34 50414.43 88888.00 2011-10-22 14:52:20.000 295 127.32 12873.40 50414.67 88888.00 2011-10-22 14:52:30.000 295 127.35 12873.49 50414.52 88888.00 2011-10-22 14:52:40.000 295 127.32 12873.45 50414.40 88888.00 2011-10-22 14:52:50.000 295 127.35 12873.61 50414.49 88888.00 2011-10-22 14:53:00.000 295 127.32 12873.63 50414.60 88888.00 2011-10-22 14:53:10.000 295 127.32 12873.60 50414.49 88888.00 2011-10-22 14:53:20.000 295 127.28 12873.57 50414.37 88888.00 2011-10-22 14:53:30.000 295 127.28 12873.69 50414.34 88888.00 2011-10-22 14:53:40.000 295 127.32 12873.57 50414.37 88888.00 2011-10-22 14:53:50.000 295 127.32 12873.72 50414.46 88888.00 2011-10-22 14:54:00.000 295 127.35 12873.75 50414.07 88888.00 2011-10-22 14:54:10.000 295 127.35 12873.69 50414.34 88888.00 2011-10-22 14:54:20.000 295 127.35 12873.75 50414.07 88888.00 2011-10-22 14:54:30.000 295 127.31 12873.78 50414.19 88888.00 2011-10-22 14:54:40.000 295 127.31 12873.81 50414.31 88888.00 2011-10-22 14:54:50.000 295 127.31 12873.81 50414.31 88888.00 2011-10-22 14:55:00.000 295 127.31 12873.78 50414.19 88888.00 2011-10-22 14:55:10.000 295 127.31 12873.75 50414.07 88888.00 2011-10-22 14:55:20.000 295 127.31 12873.90 50414.16 88888.00 2011-10-22 14:55:30.000 295 127.35 12873.78 50414.19 88888.00 2011-10-22 14:55:40.000 295 127.35 12873.63 50414.10 88888.00 2011-10-22 14:55:50.000 295 127.38 12873.75 50414.07 88888.00 2011-10-22 14:56:00.000 295 127.31 12873.90 50414.16 88888.00 2011-10-22 14:56:10.000 295 127.31 12873.90 50414.16 88888.00 2011-10-22 14:56:20.000 295 127.35 12873.90 50414.16 88888.00 2011-10-22 14:56:30.000 295 127.31 12873.90 50414.16 88888.00 2011-10-22 14:56:40.000 295 127.31 12874.05 50414.25 88888.00 2011-10-22 14:56:50.000 295 127.28 12874.01 50414.13 88888.00 2011-10-22 14:57:00.000 295 127.31 12874.34 50413.92 88888.00 2011-10-22 14:57:10.000 295 127.34 12874.34 50413.92 88888.00 2011-10-22 14:57:20.000 295 127.31 12874.34 50413.92 88888.00 2011-10-22 14:57:30.000 295 127.34 12874.49 50414.01 88888.00 2011-10-22 14:57:40.000 295 127.31 12874.58 50413.86 88888.00 2011-10-22 14:57:50.000 295 127.34 12874.58 50413.86 88888.00 2011-10-22 14:58:00.000 295 127.34 12874.58 50413.86 88888.00 2011-10-22 14:58:10.000 295 127.34 12874.70 50413.83 88888.00 2011-10-22 14:58:20.000 295 127.34 12874.82 50413.80 88888.00 2011-10-22 14:58:30.000 295 127.31 12874.78 50413.68 88888.00 2011-10-22 14:58:40.000 295 127.31 12875.02 50413.62 88888.00 2011-10-22 14:58:50.000 295 127.31 12875.05 50413.74 88888.00 2011-10-22 14:59:00.000 295 127.27 12875.13 50413.59 88888.00 2011-10-22 14:59:10.000 295 127.30 12875.32 50413.80 88888.00 2011-10-22 14:59:20.000 295 127.27 12875.25 50413.56 88888.00 2011-10-22 14:59:30.000 295 127.24 12875.25 50413.56 88888.00 2011-10-22 14:59:40.000 295 127.24 12875.10 50413.47 88888.00 2011-10-22 14:59:50.000 295 127.24 12875.34 50413.41 88888.00 2011-10-22 15:00:00.000 295 127.24 12875.34 50413.41 88888.00 2011-10-22 15:00:10.000 295 127.24 12875.34 50413.41 88888.00 2011-10-22 15:00:20.000 295 127.24 12875.25 50413.56 88888.00 2011-10-22 15:00:30.000 295 127.24 12875.22 50413.44 88888.00 2011-10-22 15:00:40.000 295 127.21 12875.33 50413.41 88888.00 2011-10-22 15:00:50.000 295 127.17 12875.24 50413.56 88888.00 2011-10-22 15:01:00.000 295 127.20 12875.48 50413.50 88888.00 2011-10-22 15:01:10.000 295 127.24 12875.37 50413.53 88888.00 2011-10-22 15:01:20.000 295 127.20 12875.60 50413.47 88888.00 2011-10-22 15:01:30.000 295 127.20 12875.57 50413.35 88888.00 2011-10-22 15:01:40.000 295 127.27 12875.87 50413.53 88888.00 2011-10-22 15:01:50.000 295 127.27 12875.61 50413.47 88888.00 2011-10-22 15:02:00.000 295 127.27 12875.69 50413.32 88888.00 2011-10-22 15:02:10.000 295 127.27 12875.58 50413.35 88888.00 2011-10-22 15:02:20.000 295 127.30 12875.61 50413.47 88888.00 2011-10-22 15:02:30.000 295 127.30 12875.61 50413.47 88888.00 2011-10-22 15:02:40.000 295 127.34 12875.49 50413.50 88888.00 2011-10-22 15:02:50.000 295 127.30 12875.55 50413.73 88888.00 2011-10-22 15:03:00.000 295 127.30 12875.55 50413.73 88888.00 2011-10-22 15:03:10.000 295 127.30 12875.49 50413.50 88888.00 2011-10-22 15:03:20.000 295 127.27 12875.61 50413.47 88888.00 2011-10-22 15:03:30.000 295 127.30 12875.52 50413.62 88888.00 2011-10-22 15:03:40.000 295 127.30 12875.40 50413.65 88888.00 2011-10-22 15:03:50.000 295 127.34 12875.49 50413.50 88888.00 2011-10-22 15:04:00.000 295 127.30 12875.64 50413.59 88888.00 2011-10-22 15:04:10.000 295 127.30 12875.52 50413.62 88888.00 2011-10-22 15:04:20.000 295 127.27 12875.75 50413.56 88888.00 2011-10-22 15:04:30.000 295 127.30 12875.76 50413.56 88888.00 2011-10-22 15:04:40.000 295 127.27 12875.72 50413.44 88888.00 2011-10-22 15:04:50.000 295 127.27 12875.75 50413.56 88888.00 2011-10-22 15:05:00.000 295 127.27 12875.61 50413.47 88888.00 2011-10-22 15:05:10.000 295 127.30 12875.88 50413.53 88888.00 2011-10-22 15:05:20.000 295 127.27 12875.75 50413.56 88888.00 2011-10-22 15:05:30.000 295 127.27 12875.87 50413.53 88888.00 2011-10-22 15:05:40.000 295 127.30 12875.88 50413.53 88888.00 2011-10-22 15:05:50.000 295 127.30 12875.91 50413.64 88888.00 2011-10-22 15:06:00.000 295 127.27 12876.11 50413.47 88888.00 2011-10-22 15:06:10.000 295 127.30 12876.08 50413.35 88888.00 2011-10-22 15:06:20.000 295 127.30 12876.32 50413.29 88888.00 2011-10-22 15:06:30.000 295 127.30 12876.23 50413.43 88888.00 2011-10-22 15:06:40.000 295 127.23 12876.19 50413.32 88888.00 2011-10-22 15:06:50.000 295 127.30 12876.08 50413.35 88888.00 2011-10-22 15:07:00.000 295 127.30 12876.23 50413.43 88888.00 2011-10-22 15:07:10.000 295 127.26 12876.23 50413.43 88888.00 2011-10-22 15:07:20.000 295 127.27 12876.20 50413.32 88888.00 2011-10-22 15:07:30.000 295 127.27 12875.99 50413.50 88888.00 2011-10-22 15:07:40.000 295 127.27 12876.11 50413.47 88888.00 2011-10-22 15:07:50.000 295 127.27 12876.08 50413.35 88888.00 2011-10-22 15:08:00.000 295 127.30 12876.20 50413.32 88888.00 2011-10-22 15:08:10.000 295 127.33 12876.26 50413.55 88888.00 2011-10-22 15:08:20.000 295 127.30 12876.14 50413.58 88888.00 2011-10-22 15:08:30.000 295 127.33 12876.23 50413.43 88888.00 2011-10-22 15:08:40.000 295 127.30 12876.26 50413.55 88888.00 2011-10-22 15:08:50.000 295 127.30 12876.23 50413.43 88888.00 2011-10-22 15:09:00.000 295 127.30 12876.14 50413.58 88888.00 2011-10-22 15:09:10.000 295 127.30 12876.11 50413.47 88888.00 2011-10-22 15:09:20.000 295 127.36 12876.24 50413.43 88888.00 2011-10-22 15:09:30.000 295 127.39 12876.27 50413.55 88888.00 2011-10-22 15:09:40.000 295 127.33 12876.29 50413.67 88888.00 2011-10-22 15:09:50.000 295 127.33 12876.26 50413.55 88888.00 2011-10-22 15:10:00.000 295 127.33 12876.26 50413.55 88888.00 2011-10-22 15:10:10.000 295 127.33 12876.26 50413.55 88888.00 2011-10-22 15:10:20.000 295 127.40 12876.15 50413.58 88888.00 2011-10-22 15:10:30.000 295 127.33 12876.29 50413.67 88888.00 2011-10-22 15:10:40.000 295 127.39 12876.33 50413.79 88888.00 2011-10-22 15:10:50.000 295 127.43 12876.39 50413.52 88888.00 2011-10-22 15:11:00.000 295 127.36 12876.24 50413.43 88888.00 2011-10-22 15:11:10.000 295 127.36 12876.27 50413.55 88888.00 2011-10-22 15:11:20.000 295 127.39 12876.39 50413.52 88888.00 2011-10-22 15:11:30.000 295 127.39 12876.51 50413.49 88888.00 2011-10-22 15:11:40.000 295 127.43 12876.39 50413.52 88888.00 2011-10-22 15:11:50.000 295 127.46 12876.31 50413.67 88888.00 2011-10-22 15:12:00.000 295 127.43 12876.54 50413.61 88888.00 2011-10-22 15:12:10.000 295 127.46 12876.46 50413.76 88888.00 2011-10-22 15:12:20.000 295 127.46 12876.49 50413.88 88888.00 2011-10-22 15:12:30.000 295 127.46 12876.57 50413.73 88888.00 2011-10-22 15:12:40.000 295 127.46 12876.43 50413.64 88888.00 2011-10-22 15:12:50.000 295 127.43 12876.45 50413.76 88888.00 2011-10-22 15:13:00.000 295 127.43 12876.42 50413.64 88888.00 2011-10-22 15:13:10.000 295 127.43 12876.27 50413.55 88888.00 2011-10-22 15:13:20.000 295 127.46 12876.40 50413.52 88888.00 2011-10-22 15:13:30.000 295 127.46 12876.57 50413.73 88888.00 2011-10-22 15:13:40.000 295 127.46 12876.54 50413.61 88888.00 2011-10-22 15:13:50.000 295 127.46 12876.43 50413.64 88888.00 2011-10-22 15:14:00.000 295 127.49 12876.43 50413.64 88888.00 2011-10-22 15:14:10.000 295 127.52 12876.52 50413.49 88888.00 2011-10-22 15:14:20.000 295 127.49 12876.43 50413.64 88888.00 2011-10-22 15:14:30.000 295 127.49 12876.55 50413.61 88888.00 2011-10-22 15:14:40.000 295 127.49 12876.63 50413.46 88888.00 2011-10-22 15:14:50.000 295 127.46 12876.75 50413.43 88888.00 2011-10-22 15:15:00.000 295 127.49 12876.72 50413.31 88888.00 2011-10-22 15:15:10.000 295 127.46 12876.69 50413.20 88888.00 2011-10-22 15:15:20.000 295 127.46 12876.84 50413.28 88888.00 2011-10-22 15:15:30.000 295 127.46 12876.87 50413.40 88888.00 2011-10-22 15:15:40.000 295 127.39 12876.86 50413.40 88888.00 2011-10-22 15:15:50.000 295 127.46 12876.72 50413.31 88888.00 2011-10-22 15:16:00.000 295 127.42 12876.86 50413.40 88888.00 2011-10-22 15:16:10.000 295 127.42 12876.72 50413.31 88888.00 2011-10-22 15:16:20.000 295 127.49 12876.90 50413.52 88888.00 2011-10-22 15:16:30.000 295 127.39 12876.89 50413.52 88888.00 2011-10-22 15:16:40.000 295 127.42 12877.01 50413.49 88888.00 2011-10-22 15:16:50.000 295 127.46 12876.84 50413.28 88888.00 2011-10-22 15:17:00.000 295 127.46 12876.87 50413.40 88888.00 2011-10-22 15:17:10.000 295 127.46 12876.87 50413.40 88888.00 2011-10-22 15:17:20.000 295 127.42 12876.66 50413.58 88888.00 2011-10-22 15:17:30.000 295 127.42 12876.78 50413.55 88888.00 2011-10-22 15:17:40.000 295 127.42 12876.90 50413.52 88888.00 2011-10-22 15:17:50.000 295 127.42 12876.86 50413.40 88888.00 2011-10-22 15:18:00.000 295 127.42 12877.01 50413.49 88888.00 2011-10-22 15:18:10.000 295 127.42 12877.01 50413.49 88888.00 2011-10-22 15:18:20.000 295 127.46 12876.99 50413.37 88888.00 2011-10-22 15:18:30.000 295 127.46 12876.99 50413.37 88888.00 2011-10-22 15:18:40.000 295 127.42 12877.25 50413.43 88888.00 2011-10-22 15:18:50.000 295 127.45 12877.07 50413.22 88888.00 2011-10-22 15:19:00.000 295 127.39 12877.22 50413.31 88888.00 2011-10-22 15:19:10.000 295 127.42 12876.98 50413.37 88888.00 2011-10-22 15:19:20.000 295 127.42 12877.10 50413.34 88888.00 2011-10-22 15:19:30.000 295 127.42 12877.13 50413.46 88888.00 2011-10-22 15:19:40.000 295 127.39 12877.10 50413.34 88888.00 2011-10-22 15:19:50.000 295 127.42 12877.13 50413.46 88888.00 2011-10-22 15:20:00.000 295 127.42 12877.10 50413.34 88888.00 2011-10-22 15:20:10.000 295 127.46 12876.99 50413.37 88888.00 2011-10-22 15:20:20.000 295 127.45 12877.10 50413.34 88888.00 2011-10-22 15:20:30.000 295 127.46 12876.90 50413.52 88888.00 2011-10-22 15:20:40.000 295 127.52 12877.02 50413.49 88888.00 2011-10-22 15:20:50.000 295 127.52 12877.14 50413.46 88888.00 2011-10-22 15:21:00.000 295 127.45 12877.10 50413.34 88888.00 2011-10-22 15:21:10.000 295 127.42 12877.10 50413.34 88888.00 2011-10-22 15:21:20.000 295 127.45 12877.19 50413.19 88888.00 2011-10-22 15:21:30.000 295 127.42 12877.43 50413.13 88888.00 2011-10-22 15:21:40.000 295 127.42 12877.43 50413.13 88888.00 2011-10-22 15:21:50.000 295 127.35 12877.51 50412.98 88888.00 2011-10-22 15:22:00.000 295 127.32 12877.53 50413.10 88888.00 2011-10-22 15:22:10.000 295 127.32 12877.50 50412.98 88888.00 2011-10-22 15:22:20.000 295 127.35 12877.51 50412.98 88888.00 2011-10-22 15:22:30.000 295 127.32 12877.47 50412.86 88888.00 2011-10-22 15:22:40.000 295 127.32 12877.50 50412.98 88888.00 2011-10-22 15:22:50.000 295 127.29 12877.59 50412.83 88888.00 2011-10-22 15:23:00.000 295 127.32 12877.62 50412.95 88888.00 2011-10-22 15:23:10.000 295 127.35 12877.59 50412.83 88888.00 2011-10-22 15:23:20.000 295 127.32 12877.59 50412.83 88888.00 2011-10-22 15:23:30.000 295 127.35 12877.59 50412.83 88888.00 2011-10-22 15:23:40.000 295 127.35 12877.71 50412.80 88888.00 2011-10-22 15:23:50.000 295 127.35 12877.74 50412.92 88888.00 2011-10-22 15:24:00.000 295 127.35 12877.74 50412.92 88888.00 2011-10-22 15:24:10.000 295 127.35 12877.63 50412.95 88888.00 2011-10-22 15:24:20.000 295 127.38 12877.72 50412.80 88888.00 2011-10-22 15:24:30.000 295 127.32 12877.56 50412.72 88888.00 2011-10-22 15:24:40.000 295 127.29 12877.71 50412.80 88888.00 2011-10-22 15:24:50.000 295 127.32 12877.68 50412.69 88888.00 2011-10-22 15:25:00.000 295 127.38 12877.69 50412.69 88888.00 2011-10-22 15:25:10.000 295 127.35 12877.59 50412.83 88888.00 2011-10-22 15:25:20.000 295 127.32 12877.68 50412.69 88888.00 2011-10-22 15:25:30.000 295 127.32 12877.80 50412.66 88888.00 2011-10-22 15:25:40.000 295 127.32 12877.80 50412.66 88888.00 2011-10-22 15:25:50.000 295 127.29 12877.79 50412.66 88888.00 2011-10-22 15:26:00.000 295 127.29 12877.79 50412.66 88888.00 2011-10-22 15:26:10.000 295 127.32 12877.65 50412.57 88888.00 2011-10-22 15:26:20.000 295 127.32 12877.92 50412.63 88888.00 2011-10-22 15:26:30.000 295 127.32 12877.95 50412.74 88888.00 2011-10-22 15:26:40.000 295 127.32 12877.92 50412.63 88888.00 2011-10-22 15:26:50.000 295 127.25 12877.91 50412.63 88888.00 2011-10-22 15:27:00.000 295 127.29 12877.79 50412.66 88888.00 2011-10-22 15:27:10.000 295 127.32 12877.80 50412.66 88888.00 2011-10-22 15:27:20.000 295 127.32 12877.80 50412.66 88888.00 2011-10-22 15:27:30.000 295 127.35 12877.95 50412.74 88888.00 2011-10-22 15:27:40.000 295 127.35 12877.95 50412.74 88888.00 2011-10-22 15:27:50.000 295 127.35 12878.07 50412.71 88888.00 2011-10-22 15:28:00.000 295 127.35 12878.07 50412.71 88888.00 2011-10-22 15:28:10.000 295 127.32 12877.95 50412.74 88888.00 2011-10-22 15:28:20.000 295 127.35 12877.95 50412.74 88888.00 2011-10-22 15:28:30.000 295 127.32 12877.83 50412.77 88888.00 2011-10-22 15:28:40.000 295 127.35 12877.83 50412.77 88888.00 2011-10-22 15:28:50.000 295 127.35 12877.98 50412.86 88888.00 2011-10-22 15:29:00.000 295 127.32 12878.01 50412.98 88888.00 2011-10-22 15:29:10.000 295 127.38 12877.98 50412.86 88888.00 2011-10-22 15:29:20.000 295 127.38 12878.25 50412.92 88888.00 2011-10-22 15:29:30.000 295 127.35 12878.36 50412.89 88888.00 2011-10-22 15:29:40.000 295 127.35 12878.22 50412.80 88888.00 2011-10-22 15:29:50.000 295 127.38 12878.19 50412.68 88888.00 2011-10-22 15:30:00.000 295 127.32 12878.21 50412.80 88888.00 2011-10-22 15:30:10.000 295 127.32 12878.33 50412.77 88888.00 2011-10-22 15:30:20.000 295 127.32 12878.30 50412.65 88888.00 2011-10-22 15:30:30.000 295 127.31 12878.45 50412.74 88888.00 2011-10-22 15:30:40.000 295 127.31 12878.42 50412.62 88888.00 2011-10-22 15:30:50.000 295 127.31 12878.42 50412.62 88888.00 2011-10-22 15:31:00.000 295 127.32 12878.30 50412.65 88888.00 2011-10-22 15:31:10.000 295 127.35 12878.42 50412.62 88888.00 2011-10-22 15:31:20.000 295 127.32 12878.27 50412.53 88888.00 2011-10-22 15:31:30.000 295 127.28 12878.39 50412.50 88888.00 2011-10-22 15:31:40.000 295 127.32 12878.27 50412.53 88888.00 2011-10-22 15:31:50.000 295 127.35 12878.13 50412.45 88888.00 2011-10-22 15:32:00.000 295 127.32 12878.21 50412.80 88888.00 2011-10-22 15:32:10.000 295 127.28 12878.30 50412.65 88888.00 2011-10-22 15:32:20.000 295 127.25 12878.41 50412.62 88888.00 2011-10-22 15:32:30.000 295 127.25 12878.44 50412.74 88888.00 2011-10-22 15:32:40.000 295 127.25 12878.56 50412.71 88888.00 2011-10-22 15:32:50.000 295 127.22 12878.62 50412.44 88888.00 2011-10-22 15:33:00.000 295 127.25 12878.53 50412.59 88888.00 2011-10-22 15:33:10.000 295 127.28 12878.45 50412.74 88888.00 2011-10-22 15:33:20.000 295 127.28 12878.68 50412.68 88888.00 2011-10-22 15:33:30.000 295 127.31 12878.57 50412.71 88888.00 2011-10-22 15:33:40.000 295 127.35 12878.60 50412.83 88888.00 2011-10-22 15:33:50.000 295 127.35 12878.45 50412.74 88888.00 2011-10-22 15:34:00.000 295 127.31 12878.72 50412.80 88888.00 2011-10-22 15:34:10.000 295 127.28 12878.59 50412.83 88888.00 2011-10-22 15:34:20.000 295 127.28 12878.71 50412.80 88888.00 2011-10-22 15:34:30.000 295 127.31 12878.72 50412.80 88888.00 2011-10-22 15:34:40.000 295 127.31 12878.92 50412.62 88888.00 2011-10-22 15:34:50.000 295 127.28 12878.95 50412.74 88888.00 2011-10-22 15:35:00.000 295 127.28 12878.92 50412.62 88888.00 2011-10-22 15:35:10.000 295 127.28 12878.92 50412.62 88888.00 2011-10-22 15:35:20.000 295 127.28 12879.16 50412.56 88888.00 2011-10-22 15:35:30.000 295 127.31 12878.98 50412.35 88888.00 2011-10-22 15:35:40.000 295 127.31 12878.86 50412.38 88888.00 2011-10-22 15:35:50.000 295 127.34 12878.93 50412.62 88888.00 2011-10-22 15:36:00.000 295 127.31 12878.89 50412.50 88888.00 2011-10-22 15:36:10.000 295 127.28 12878.89 50412.50 88888.00 2011-10-22 15:36:20.000 295 127.28 12879.04 50412.59 88888.00 2011-10-22 15:36:30.000 295 127.28 12879.04 50412.59 88888.00 2011-10-22 15:36:40.000 295 127.28 12879.19 50412.68 88888.00 2011-10-22 15:36:50.000 295 127.31 12879.16 50412.56 88888.00 2011-10-22 15:37:00.000 295 127.28 12879.16 50412.56 88888.00 2011-10-22 15:37:10.000 295 127.28 12879.36 50412.38 88888.00 2011-10-22 15:37:20.000 295 127.24 12879.36 50412.38 88888.00 2011-10-22 15:37:30.000 295 127.27 12879.48 50412.35 88888.00 2011-10-22 15:37:40.000 295 127.24 12879.51 50412.47 88888.00 2011-10-22 15:37:50.000 295 127.31 12879.51 50412.47 88888.00 2011-10-22 15:38:00.000 295 127.31 12879.66 50412.56 88888.00 2011-10-22 15:38:10.000 295 127.31 12879.75 50412.41 88888.00 2011-10-22 15:38:20.000 295 127.30 12879.78 50412.53 88888.00 2011-10-22 15:38:30.000 295 127.30 12879.78 50412.53 88888.00 2011-10-22 15:38:40.000 295 127.27 12879.66 50412.56 88888.00 2011-10-22 15:38:50.000 295 127.31 12879.54 50412.59 88888.00 2011-10-22 15:39:00.000 295 127.31 12879.66 50412.56 88888.00 2011-10-22 15:39:10.000 295 127.37 12879.67 50412.56 88888.00 2011-10-22 15:39:20.000 295 127.37 12879.58 50412.70 88888.00 2011-10-22 15:39:30.000 295 127.34 12879.46 50412.73 88888.00 2011-10-22 15:39:40.000 295 127.37 12879.34 50412.77 88888.00 2011-10-22 15:39:50.000 295 127.37 12879.52 50412.97 88888.00 2011-10-22 15:40:00.000 295 127.37 12879.58 50412.70 88888.00 2011-10-22 15:40:10.000 295 127.37 12879.43 50412.62 88888.00 2011-10-22 15:40:20.000 295 127.41 12879.35 50412.77 88888.00 2011-10-22 15:40:30.000 295 127.41 12879.35 50412.77 88888.00 2011-10-22 15:40:40.000 295 127.44 12879.23 50412.80 88888.00 2011-10-22 15:40:50.000 295 127.44 12879.38 50412.88 88888.00 2011-10-22 15:41:00.000 295 127.41 12879.29 50413.03 88888.00 2011-10-22 15:41:10.000 295 127.41 12879.17 50413.06 88888.00 2011-10-22 15:41:20.000 295 127.44 12879.14 50412.94 88888.00 2011-10-22 15:41:30.000 295 127.41 12879.17 50413.06 88888.00 2011-10-22 15:41:40.000 295 127.41 12879.14 50412.94 88888.00 2011-10-22 15:41:50.000 295 127.37 12879.14 50412.94 88888.00 2011-10-22 15:42:00.000 295 127.34 12879.16 50413.06 88888.00 2011-10-22 15:42:10.000 295 127.34 12879.22 50412.80 88888.00 2011-10-22 15:42:20.000 295 127.41 12879.23 50412.80 88888.00 2011-10-22 15:42:30.000 295 127.37 12879.34 50412.77 88888.00 2011-10-22 15:42:40.000 295 127.41 12879.38 50412.88 88888.00 2011-10-22 15:42:50.000 295 127.41 12879.26 50412.91 88888.00 2011-10-22 15:43:00.000 295 127.44 12879.38 50412.88 88888.00 2011-10-22 15:43:10.000 295 127.44 12879.17 50413.06 88888.00 2011-10-22 15:43:20.000 295 127.41 12879.14 50412.94 88888.00 2011-10-22 15:43:30.000 295 127.47 12879.12 50412.83 88888.00 2011-10-22 15:43:40.000 295 127.47 12879.15 50412.94 88888.00 2011-10-22 15:43:50.000 295 127.44 12879.26 50412.91 88888.00 2011-10-22 15:44:00.000 295 127.50 12879.27 50412.91 88888.00 2011-10-22 15:44:10.000 295 127.44 12879.29 50413.03 88888.00 2011-10-22 15:44:20.000 295 127.44 12879.26 50412.91 88888.00 2011-10-22 15:44:30.000 295 127.47 12879.50 50412.85 88888.00 2011-10-22 15:44:40.000 295 127.44 12879.62 50412.82 88888.00 2011-10-22 15:44:50.000 295 127.47 12879.59 50412.70 88888.00 2011-10-22 15:45:00.000 295 127.47 12879.38 50412.88 88888.00 2011-10-22 15:45:10.000 295 127.47 12879.41 50413.00 88888.00 2011-10-22 15:45:20.000 295 127.47 12879.65 50412.94 88888.00 2011-10-22 15:45:30.000 295 127.50 12879.83 50413.15 88888.00 2011-10-22 15:45:40.000 295 127.47 12879.68 50413.06 88888.00 2011-10-22 15:45:50.000 295 127.50 12879.57 50413.09 88888.00 2011-10-22 15:46:00.000 295 127.47 12879.53 50412.97 88888.00 2011-10-22 15:46:10.000 295 127.50 12879.68 50413.06 88888.00 2011-10-22 15:46:20.000 295 127.47 12879.65 50412.94 88888.00 2011-10-22 15:46:30.000 295 127.43 12879.83 50413.15 88888.00 2011-10-22 15:46:40.000 295 127.53 12879.95 50413.12 88888.00 2011-10-22 15:46:50.000 295 127.50 12880.07 50413.09 88888.00 2011-10-22 15:47:00.000 295 127.53 12879.78 50412.91 88888.00 2011-10-22 15:47:10.000 295 127.53 12880.04 50412.97 88888.00 2011-10-22 15:47:20.000 295 127.53 12879.89 50412.88 88888.00 2011-10-22 15:47:30.000 295 127.53 12879.92 50413.00 88888.00 2011-10-22 15:47:40.000 295 127.50 12879.80 50413.03 88888.00 2011-10-22 15:47:50.000 295 127.47 12879.71 50413.18 88888.00 2011-10-22 15:48:00.000 295 127.53 12879.60 50413.21 88888.00 2011-10-22 15:48:10.000 295 127.57 12879.60 50413.21 88888.00 2011-10-22 15:48:20.000 295 127.53 12879.60 50413.21 88888.00 2011-10-22 15:48:30.000 295 127.54 12879.39 50413.39 88888.00 2011-10-22 15:48:40.000 295 127.57 12879.63 50413.33 88888.00 2011-10-22 15:48:50.000 295 127.60 12879.40 50413.39 88888.00 2011-10-22 15:49:00.000 295 127.60 12879.28 50413.42 88888.00 2011-10-22 15:49:10.000 295 127.60 12879.43 50413.50 88888.00 2011-10-22 15:49:20.000 295 127.60 12879.40 50413.39 88888.00 2011-10-22 15:49:30.000 295 127.63 12879.37 50413.27 88888.00 2011-10-22 15:49:40.000 295 127.67 12879.52 50413.36 88888.00 2011-10-22 15:49:50.000 295 127.63 12879.76 50413.30 88888.00 2011-10-22 15:50:00.000 295 127.63 12879.58 50413.59 88888.00 2011-10-22 15:50:10.000 295 127.66 12879.55 50413.47 88888.00 2011-10-22 15:50:20.000 295 127.63 12879.67 50413.44 88888.00 2011-10-22 15:50:30.000 295 127.67 12879.47 50413.62 88888.00 2011-10-22 15:50:40.000 295 127.63 12879.35 50413.65 88888.00 2011-10-22 15:50:50.000 295 127.63 12879.20 50413.57 88888.00 2011-10-22 15:51:00.000 295 127.67 12879.23 50413.68 88888.00 2011-10-22 15:51:10.000 295 127.63 12879.26 50413.80 88888.00 2011-10-22 15:51:20.000 295 127.70 12879.00 50413.74 88888.00 2011-10-22 15:51:30.000 295 127.73 12878.91 50413.89 88888.00 2011-10-22 15:51:40.000 295 127.70 12878.94 50414.01 88888.00 2011-10-22 15:51:50.000 295 127.73 12879.06 50413.98 88888.00 2011-10-22 15:52:00.000 295 127.73 12878.94 50414.01 88888.00 2011-10-22 15:52:10.000 295 127.77 12878.74 50414.19 88888.00 2011-10-22 15:52:20.000 295 127.77 12878.59 50414.10 88888.00 2011-10-22 15:52:30.000 295 127.77 12878.44 50414.01 88888.00 2011-10-22 15:52:40.000 295 127.77 12878.59 50414.10 88888.00 2011-10-22 15:52:50.000 295 127.77 12878.62 50414.22 88888.00 2011-10-22 15:53:00.000 295 127.74 12878.47 50414.13 88888.00 2011-10-22 15:53:10.000 295 127.77 12878.62 50414.22 88888.00 2011-10-22 15:53:20.000 295 127.74 12878.62 50414.22 88888.00 2011-10-22 15:53:30.000 295 127.77 12878.36 50414.16 88888.00 2011-10-22 15:53:40.000 295 127.77 12878.36 50414.16 88888.00 2011-10-22 15:53:50.000 295 127.77 12878.39 50414.28 88888.00 2011-10-22 15:54:00.000 295 127.77 12878.53 50414.37 88888.00 2011-10-22 15:54:10.000 295 127.80 12878.39 50414.28 88888.00 2011-10-22 15:54:20.000 295 127.80 12878.39 50414.28 88888.00 2011-10-22 15:54:30.000 295 127.77 12878.24 50414.19 88888.00 2011-10-22 15:54:40.000 295 127.80 12878.27 50414.31 88888.00 2011-10-22 15:54:50.000 295 127.74 12878.38 50414.28 88888.00 2011-10-22 15:55:00.000 295 127.74 12878.23 50414.19 88888.00 2011-10-22 15:55:10.000 295 127.77 12878.21 50414.07 88888.00 2011-10-22 15:55:20.000 295 127.74 12878.44 50414.01 88888.00 2011-10-22 15:55:30.000 295 127.77 12878.32 50414.04 88888.00 2011-10-22 15:55:40.000 295 127.74 12878.44 50414.01 88888.00 2011-10-22 15:55:50.000 295 127.74 12878.56 50413.98 88888.00 2011-10-22 15:56:00.000 295 127.74 12878.65 50413.84 88888.00 2011-10-22 15:56:10.000 295 127.77 12878.68 50413.95 88888.00 2011-10-22 15:56:20.000 295 127.74 12878.65 50413.84 88888.00 2011-10-22 15:56:30.000 295 127.70 12878.73 50413.69 88888.00 2011-10-22 15:56:40.000 295 127.74 12878.73 50413.69 88888.00 2011-10-22 15:56:50.000 295 127.70 12878.73 50413.69 88888.00 2011-10-22 15:57:00.000 295 127.74 12878.73 50413.69 88888.00 2011-10-22 15:57:10.000 295 127.77 12878.97 50413.63 88888.00 2011-10-22 15:57:20.000 295 127.80 12879.01 50413.74 88888.00 2011-10-22 15:57:30.000 295 127.77 12878.97 50413.63 88888.00 2011-10-22 15:57:40.000 295 127.77 12878.97 50413.63 88888.00 2011-10-22 15:57:50.000 295 127.77 12879.00 50413.74 88888.00 2011-10-22 15:58:00.000 295 127.70 12879.15 50413.83 88888.00 2011-10-22 15:58:10.000 295 127.73 12879.24 50413.68 88888.00 2011-10-22 15:58:20.000 295 127.73 12879.32 50413.54 88888.00 2011-10-22 15:58:30.000 295 127.73 12879.18 50413.45 88888.00 2011-10-22 15:58:40.000 295 127.73 12879.32 50413.54 88888.00 2011-10-22 15:58:50.000 295 127.76 12879.24 50413.68 88888.00 2011-10-22 15:59:00.000 295 127.77 12879.21 50413.57 88888.00 2011-10-22 15:59:10.000 295 127.77 12879.21 50413.57 88888.00 2011-10-22 15:59:20.000 295 127.77 12879.18 50413.95 88888.00 2011-10-22 15:59:30.000 295 127.76 12879.27 50413.80 88888.00 2011-10-22 15:59:40.000 295 127.80 12879.24 50413.68 88888.00 2011-10-22 15:59:50.000 295 127.80 12879.51 50413.74 88888.00 2011-10-22 16:00:00.000 295 127.83 12879.16 50413.83 88888.00 2011-10-22 16:00:10.000 295 127.80 12879.30 50413.92 88888.00 2011-10-22 16:00:20.000 295 127.83 12879.54 50413.86 88888.00 2011-10-22 16:00:30.000 295 127.83 12879.43 50413.89 88888.00 2011-10-22 16:00:40.000 295 127.83 12879.54 50413.86 88888.00 2011-10-22 16:00:50.000 295 127.83 12879.43 50413.89 88888.00 2011-10-22 16:01:00.000 295 127.86 12879.34 50414.04 88888.00 2011-10-22 16:01:10.000 295 127.80 12879.42 50413.89 88888.00 2011-10-22 16:01:20.000 295 127.83 12879.34 50414.04 88888.00 2011-10-22 16:01:30.000 295 127.86 12879.37 50414.16 88888.00 2011-10-22 16:01:40.000 295 127.86 12879.22 50414.07 88888.00 2011-10-22 16:01:50.000 295 127.86 12879.10 50414.10 88888.00 2011-10-22 16:02:00.000 295 127.89 12879.34 50414.04 88888.00 2011-10-22 16:02:10.000 295 127.86 12879.37 50414.16 88888.00 2011-10-22 16:02:20.000 295 127.86 12879.43 50414.39 88888.00 2011-10-22 16:02:30.000 295 127.86 12879.40 50414.27 88888.00 2011-10-22 16:02:40.000 295 127.86 12879.25 50414.19 88888.00 2011-10-22 16:02:50.000 295 127.86 12879.37 50414.16 88888.00 2011-10-22 16:03:00.000 295 127.90 12879.23 50414.07 88888.00 2011-10-22 16:03:10.000 295 127.86 12879.13 50414.22 88888.00 2011-10-22 16:03:20.000 295 127.86 12879.10 50414.10 88888.00 2011-10-22 16:03:30.000 295 127.90 12879.11 50414.10 88888.00 2011-10-22 16:03:40.000 295 127.90 12879.11 50414.10 88888.00 2011-10-22 16:03:50.000 295 127.90 12879.05 50414.37 88888.00 2011-10-22 16:04:00.000 295 127.93 12879.02 50414.25 88888.00 2011-10-22 16:04:10.000 295 127.93 12878.82 50414.43 88888.00 2011-10-22 16:04:20.000 295 127.96 12878.79 50414.31 88888.00 2011-10-22 16:04:30.000 295 127.93 12878.67 50414.34 88888.00 2011-10-22 16:04:40.000 295 127.96 12878.82 50414.43 88888.00 2011-10-22 16:04:50.000 295 127.96 12878.91 50414.28 88888.00 2011-10-22 16:05:00.000 295 127.96 12878.82 50414.43 88888.00 2011-10-22 16:05:10.000 295 127.93 12878.90 50414.28 88888.00 2011-10-22 16:05:20.000 295 127.93 12879.02 50414.25 88888.00 2011-10-22 16:05:30.000 295 127.93 12878.90 50414.28 88888.00 2011-10-22 16:05:40.000 295 127.99 12879.03 50414.25 88888.00 2011-10-22 16:05:50.000 295 127.99 12879.03 50414.25 88888.00 2011-10-22 16:06:00.000 295 128.06 12879.04 50414.25 88888.00 2011-10-22 16:06:10.000 295 128.03 12878.83 50414.43 88888.00 2011-10-22 16:06:20.000 295 128.03 12879.03 50414.25 88888.00 2011-10-22 16:06:30.000 295 128.03 12879.00 50414.13 88888.00 2011-10-22 16:06:40.000 295 127.96 12878.79 50414.31 88888.00 2011-10-22 16:06:50.000 295 128.00 12878.82 50414.43 88888.00 2011-10-22 16:07:00.000 295 127.96 12878.91 50414.28 88888.00 2011-10-22 16:07:10.000 295 127.96 12878.94 50414.40 88888.00 2011-10-22 16:07:20.000 295 127.93 12878.76 50414.19 88888.00 2011-10-22 16:07:30.000 295 127.96 12878.79 50414.31 88888.00 2011-10-22 16:07:40.000 295 128.00 12878.76 50414.19 88888.00 2011-10-22 16:07:50.000 295 128.03 12878.80 50414.31 88888.00 2011-10-22 16:08:00.000 295 128.03 12878.77 50414.19 88888.00 2011-10-22 16:08:10.000 295 128.03 12878.91 50414.28 88888.00 2011-10-22 16:08:20.000 295 128.03 12878.91 50414.28 88888.00 2011-10-22 16:08:30.000 295 128.06 12878.92 50414.28 88888.00 2011-10-22 16:08:40.000 295 128.09 12879.07 50414.37 88888.00 2011-10-22 16:08:50.000 295 128.06 12878.92 50414.28 88888.00 2011-10-22 16:09:00.000 295 128.12 12879.16 50414.22 88888.00 2011-10-22 16:09:10.000 295 128.12 12879.19 50414.34 88888.00 2011-10-22 16:09:20.000 295 128.09 12878.95 50414.40 88888.00 2011-10-22 16:09:30.000 295 128.12 12879.04 50414.25 88888.00 2011-10-22 16:09:40.000 295 128.09 12879.19 50414.34 88888.00 2011-10-22 16:09:50.000 295 128.12 12879.19 50414.34 88888.00 2011-10-22 16:10:00.000 295 128.09 12879.28 50414.19 88888.00 2011-10-22 16:10:10.000 295 128.09 12879.28 50414.19 88888.00 2011-10-22 16:10:20.000 295 128.16 12879.28 50414.19 88888.00 2011-10-22 16:10:30.000 295 128.16 12879.28 50414.19 88888.00 2011-10-22 16:10:40.000 295 128.12 12879.52 50414.13 88888.00 2011-10-22 16:10:50.000 295 128.12 12879.66 50414.21 88888.00 2011-10-22 16:11:00.000 295 128.12 12879.55 50414.24 88888.00 2011-10-22 16:11:10.000 295 128.12 12879.52 50414.13 88888.00 2011-10-22 16:11:20.000 295 128.15 12879.43 50414.27 88888.00 2011-10-22 16:11:30.000 295 128.12 12879.55 50414.24 88888.00 2011-10-22 16:11:40.000 295 128.19 12879.46 50414.39 88888.00 2011-10-22 16:11:50.000 295 128.19 12879.49 50414.51 88888.00 2011-10-22 16:12:00.000 295 128.19 12879.26 50414.57 88888.00 2011-10-22 16:12:10.000 295 128.19 12879.20 50414.34 88888.00 2011-10-22 16:12:20.000 295 128.16 12879.11 50414.48 88888.00 2011-10-22 16:12:30.000 295 128.16 12879.14 50414.60 88888.00 2011-10-22 16:12:40.000 295 128.16 12879.22 50414.45 88888.00 2011-10-22 16:12:50.000 295 128.19 12879.46 50414.39 88888.00 2011-10-22 16:13:00.000 295 128.15 12879.46 50414.39 88888.00 2011-10-22 16:13:10.000 295 128.16 12879.34 50414.42 88888.00 2011-10-22 16:13:20.000 295 128.16 12879.34 50414.42 88888.00 2011-10-22 16:13:30.000 295 128.19 12879.26 50414.57 88888.00 2011-10-22 16:13:40.000 295 128.22 12879.11 50414.48 88888.00 2011-10-22 16:13:50.000 295 128.19 12879.02 50414.63 88888.00 2011-10-22 16:14:00.000 295 128.19 12879.02 50414.63 88888.00 2011-10-22 16:14:10.000 295 128.19 12879.02 50414.63 88888.00 2011-10-22 16:14:20.000 295 128.19 12878.90 50414.66 88888.00 2011-10-22 16:14:30.000 295 128.19 12878.90 50414.66 88888.00 2011-10-22 16:14:40.000 295 128.22 12878.82 50414.81 88888.00 2011-10-22 16:14:50.000 295 128.22 12878.88 50414.54 88888.00 2011-10-22 16:15:00.000 295 128.22 12878.88 50414.54 88888.00 2011-10-22 16:15:10.000 295 128.22 12878.91 50414.66 88888.00 2011-10-22 16:15:20.000 295 128.26 12878.82 50414.81 88888.00 2011-10-22 16:15:30.000 295 128.26 12878.85 50414.93 88888.00 2011-10-22 16:15:40.000 295 128.26 12878.70 50414.84 88888.00 2011-10-22 16:15:50.000 295 128.26 12878.56 50414.75 88888.00 2011-10-22 16:16:00.000 295 128.26 12878.59 50414.87 88888.00 2011-10-22 16:16:10.000 295 128.26 12878.56 50414.75 88888.00 2011-10-22 16:16:20.000 295 128.26 12878.70 50414.84 88888.00 2011-10-22 16:16:30.000 295 128.23 12878.55 50414.75 88888.00 2011-10-22 16:16:40.000 295 128.23 12878.67 50414.72 88888.00 2011-10-22 16:16:50.000 295 128.23 12878.67 50414.72 88888.00 2011-10-22 16:17:00.000 295 128.22 12878.79 50414.69 88888.00 2011-10-22 16:17:10.000 295 128.26 12878.76 50414.58 88888.00 2011-10-22 16:17:20.000 295 128.29 12878.85 50414.43 88888.00 2011-10-22 16:17:30.000 295 128.32 12878.83 50414.31 88888.00 2011-10-22 16:17:40.000 295 128.32 12879.09 50414.37 88888.00 2011-10-22 16:17:50.000 295 128.29 12878.97 50414.40 88888.00 2011-10-22 16:18:00.000 295 128.29 12879.09 50414.37 88888.00 2011-10-22 16:18:10.000 295 128.26 12878.88 50414.54 88888.00 2011-10-22 16:18:20.000 295 128.22 12879.11 50414.48 88888.00 2011-10-22 16:18:30.000 295 128.26 12878.97 50414.40 88888.00 2011-10-22 16:18:40.000 295 128.26 12879.00 50414.51 88888.00 2011-10-22 16:18:50.000 295 128.25 12879.09 50414.37 88888.00 2011-10-22 16:19:00.000 295 128.22 12879.20 50414.34 88888.00 2011-10-22 16:19:10.000 295 128.19 12879.08 50414.37 88888.00 2011-10-22 16:19:20.000 295 128.19 12879.20 50414.34 88888.00 2011-10-22 16:19:30.000 295 128.22 12879.20 50414.34 88888.00 2011-10-22 16:19:40.000 295 128.25 12879.26 50414.07 88888.00 2011-10-22 16:19:50.000 295 128.15 12879.40 50414.16 88888.00 2011-10-22 16:20:00.000 295 128.15 12879.52 50414.13 88888.00 2011-10-22 16:20:10.000 295 128.19 12879.49 50414.01 88888.00 2011-10-22 16:20:20.000 295 128.19 12879.49 50414.01 88888.00 2011-10-22 16:20:30.000 295 128.22 12879.38 50414.04 88888.00 2011-10-22 16:20:40.000 295 128.19 12879.23 50413.95 88888.00 2011-10-22 16:20:50.000 295 128.19 12879.23 50413.95 88888.00 2011-10-22 16:21:00.000 295 128.25 12879.35 50413.92 88888.00 2011-10-22 16:21:10.000 295 128.19 12879.52 50414.13 88888.00 2011-10-22 16:21:20.000 295 128.15 12879.58 50413.86 88888.00 2011-10-22 16:21:30.000 295 128.15 12879.58 50413.86 88888.00 2011-10-22 16:21:40.000 295 128.15 12879.69 50413.83 88888.00 2011-10-22 16:21:50.000 295 128.12 12879.63 50413.59 88888.00 2011-10-22 16:22:00.000 295 128.12 12879.63 50413.59 88888.00 2011-10-22 16:22:10.000 295 128.12 12879.75 50413.56 88888.00 2011-10-22 16:22:20.000 295 128.12 12879.87 50413.53 88888.00 2011-10-22 16:22:30.000 295 128.12 12879.72 50413.44 88888.00 2011-10-22 16:22:40.000 295 128.09 12879.75 50413.56 88888.00 2011-10-22 16:22:50.000 295 128.12 12879.96 50413.38 88888.00 2011-10-22 16:23:00.000 295 128.08 12880.07 50413.35 88888.00 2011-10-22 16:23:10.000 295 128.12 12880.22 50413.44 88888.00 2011-10-22 16:23:20.000 295 128.15 12880.19 50413.32 88888.00 2011-10-22 16:23:30.000 295 128.12 12880.31 50413.29 88888.00 2011-10-22 16:23:40.000 295 128.12 12880.19 50413.32 88888.00 2011-10-22 16:23:50.000 295 128.15 12880.19 50413.32 88888.00 2011-10-22 16:24:00.000 295 128.15 12880.16 50413.20 88888.00 2011-10-22 16:24:10.000 295 128.15 12880.52 50413.11 88888.00 2011-10-22 16:24:20.000 295 128.11 12880.75 50413.05 88888.00 2011-10-22 16:24:30.000 295 128.14 12880.87 50413.02 88888.00 2011-10-22 16:24:40.000 295 128.08 12881.10 50412.96 88888.00 2011-10-22 16:24:50.000 295 128.11 12881.23 50412.93 88888.00 2011-10-22 16:25:00.000 295 128.08 12881.25 50413.05 88888.00 2011-10-22 16:25:10.000 295 128.11 12881.23 50412.93 88888.00 2011-10-22 16:25:20.000 295 128.11 12881.37 50413.02 88888.00 2011-10-22 16:25:30.000 295 128.11 12881.49 50412.99 88888.00 2011-10-22 16:25:40.000 295 128.11 12881.49 50412.99 88888.00 2011-10-22 16:25:50.000 295 128.07 12881.72 50412.93 88888.00 2011-10-22 16:26:00.000 295 128.04 12881.81 50412.78 88888.00 2011-10-22 16:26:10.000 295 128.04 12881.90 50412.63 88888.00 2011-10-22 16:26:20.000 295 128.07 12882.11 50412.45 88888.00 2011-10-22 16:26:30.000 295 128.07 12882.29 50412.66 88888.00 2011-10-22 16:26:40.000 295 128.10 12882.17 50412.69 88888.00 2011-10-22 16:26:50.000 295 128.07 12882.29 50412.66 88888.00 2011-10-22 16:27:00.000 295 128.10 12882.29 50412.66 88888.00 2011-10-22 16:27:10.000 295 128.10 12882.41 50412.63 88888.00 2011-10-22 16:27:20.000 295 128.13 12882.38 50412.51 88888.00 2011-10-22 16:27:30.000 295 128.10 12882.61 50412.45 88888.00 2011-10-22 16:27:40.000 295 128.10 12882.79 50412.66 88888.00 2011-10-22 16:27:50.000 295 128.13 12882.83 50412.77 88888.00 2011-10-22 16:28:00.000 295 128.13 12882.68 50412.69 88888.00 2011-10-22 16:28:10.000 295 128.13 12882.80 50412.66 88888.00 2011-10-22 16:28:20.000 295 128.13 12882.59 50412.84 88888.00 2011-10-22 16:28:30.000 295 128.13 12882.59 50412.84 88888.00 2011-10-22 16:28:40.000 295 128.13 12882.62 50412.95 88888.00 2011-10-22 16:28:50.000 295 128.13 12882.62 50412.95 88888.00 2011-10-22 16:29:00.000 295 128.16 12882.62 50412.95 88888.00 2011-10-22 16:29:10.000 295 128.17 12882.42 50413.13 88888.00 2011-10-22 16:29:20.000 295 128.20 12882.39 50413.01 88888.00 2011-10-22 16:29:30.000 295 128.20 12882.30 50413.16 88888.00 2011-10-22 16:29:40.000 295 128.20 12882.54 50413.10 88888.00 2011-10-22 16:29:50.000 295 128.20 12882.18 50413.19 88888.00 2011-10-22 16:30:00.000 295 128.20 12882.01 50413.49 88888.00 2011-10-22 16:30:10.000 295 128.23 12882.10 50413.34 88888.00 2011-10-22 16:30:20.000 295 128.27 12882.10 50413.34 88888.00 2011-10-22 16:30:30.000 295 128.23 12881.98 50413.37 88888.00 2011-10-22 16:30:40.000 295 128.20 12881.86 50413.40 88888.00 2011-10-22 16:30:50.000 295 128.20 12881.74 50413.43 88888.00 2011-10-22 16:31:00.000 295 128.20 12881.89 50413.52 88888.00 2011-10-22 16:31:10.000 295 128.17 12881.77 50413.55 88888.00 2011-10-22 16:31:20.000 295 128.23 12881.92 50413.64 88888.00 2011-10-22 16:31:30.000 295 128.20 12881.89 50413.52 88888.00 2011-10-22 16:31:40.000 295 128.24 12881.77 50413.55 88888.00 2011-10-22 16:31:50.000 295 128.23 12881.89 50413.52 88888.00 2011-10-22 16:32:00.000 295 128.23 12881.89 50413.52 88888.00 2011-10-22 16:32:10.000 295 128.17 12881.80 50413.67 88888.00 2011-10-22 16:32:20.000 295 128.20 12881.89 50413.52 88888.00 2011-10-22 16:32:30.000 295 128.20 12881.92 50413.64 88888.00 2011-10-22 16:32:40.000 295 128.20 12881.80 50413.67 88888.00 2011-10-22 16:32:50.000 295 128.20 12881.68 50413.70 88888.00 2011-10-22 16:33:00.000 295 128.17 12881.56 50413.73 88888.00 2011-10-22 16:33:10.000 295 128.20 12881.77 50413.55 88888.00 2011-10-22 16:33:20.000 295 128.24 12881.80 50413.67 88888.00 2011-10-22 16:33:30.000 295 128.17 12881.56 50413.73 88888.00 2011-10-22 16:33:40.000 295 128.20 12881.68 50413.70 88888.00 2011-10-22 16:33:50.000 295 128.17 12881.56 50413.73 88888.00 2011-10-22 16:34:00.000 295 128.17 12881.44 50413.76 88888.00 2011-10-22 16:34:10.000 295 128.17 12881.56 50413.73 88888.00 2011-10-22 16:34:20.000 295 128.17 12881.56 50413.73 88888.00 2011-10-22 16:34:30.000 295 128.17 12881.56 50413.73 88888.00 2011-10-22 16:34:40.000 295 128.17 12881.56 50413.73 88888.00 2011-10-22 16:34:50.000 295 128.20 12881.60 50413.85 88888.00 2011-10-22 16:35:00.000 295 128.14 12881.68 50413.70 88888.00 2011-10-22 16:35:10.000 295 128.14 12881.68 50413.70 88888.00 2011-10-22 16:35:20.000 295 128.11 12881.64 50413.58 88888.00 2011-10-22 16:35:30.000 295 128.11 12881.73 50413.43 88888.00 2011-10-22 16:35:40.000 295 128.10 12881.85 50413.40 88888.00 2011-10-22 16:35:50.000 295 128.07 12881.82 50413.28 88888.00 2011-10-22 16:36:00.000 295 128.10 12882.09 50413.34 88888.00 2011-10-22 16:36:10.000 295 128.14 12881.94 50413.25 88888.00 2011-10-22 16:36:20.000 295 128.14 12881.85 50413.40 88888.00 2011-10-22 16:36:30.000 295 128.14 12881.97 50413.37 88888.00 2011-10-22 16:36:40.000 295 128.10 12881.97 50413.37 88888.00 2011-10-22 16:36:50.000 295 128.14 12881.85 50413.40 88888.00 2011-10-22 16:37:00.000 295 128.14 12881.85 50413.40 88888.00 2011-10-22 16:37:10.000 295 128.14 12882.00 50413.49 88888.00 2011-10-22 16:37:20.000 295 128.10 12882.09 50413.34 88888.00 2011-10-22 16:37:30.000 295 128.10 12882.06 50413.22 88888.00 2011-10-22 16:37:40.000 295 128.07 12882.08 50413.34 88888.00 2011-10-22 16:37:50.000 295 128.04 12882.29 50413.16 88888.00 2011-10-22 16:38:00.000 295 128.07 12882.41 50413.13 88888.00 2011-10-22 16:38:10.000 295 128.07 12882.35 50413.40 88888.00 2011-10-22 16:38:20.000 295 128.10 12882.38 50413.01 88888.00 2011-10-22 16:38:30.000 295 128.00 12882.52 50413.10 88888.00 2011-10-22 16:38:40.000 295 128.00 12882.64 50413.07 88888.00 2011-10-22 16:38:50.000 295 127.97 12882.48 50412.98 88888.00 2011-10-22 16:39:00.000 295 127.97 12882.48 50412.98 88888.00 2011-10-22 16:39:10.000 295 128.00 12882.64 50413.07 88888.00 2011-10-22 16:39:20.000 295 127.97 12882.75 50413.04 88888.00 2011-10-22 16:39:30.000 295 128.03 12882.73 50412.92 88888.00 2011-10-22 16:39:40.000 295 128.00 12882.84 50412.89 88888.00 2011-10-22 16:39:50.000 295 127.97 12882.84 50412.89 88888.00 2011-10-22 16:40:00.000 295 127.94 12882.81 50412.77 88888.00 2011-10-22 16:40:10.000 295 128.00 12882.93 50412.74 88888.00 2011-10-22 16:40:20.000 295 127.97 12882.93 50412.74 88888.00 2011-10-22 16:40:30.000 295 127.97 12882.93 50412.74 88888.00 2011-10-22 16:40:40.000 295 128.00 12882.93 50412.74 88888.00 2011-10-22 16:40:50.000 295 128.00 12883.05 50412.71 88888.00 2011-10-22 16:41:00.000 295 128.00 12882.93 50412.74 88888.00 2011-10-22 16:41:10.000 295 128.00 12883.23 50412.92 88888.00 2011-10-22 16:41:20.000 295 128.00 12883.20 50412.80 88888.00 2011-10-22 16:41:30.000 295 127.93 12883.25 50412.54 88888.00 2011-10-22 16:41:40.000 295 127.93 12883.52 50412.59 88888.00 2011-10-22 16:41:50.000 295 127.96 12883.52 50412.59 88888.00 2011-10-22 16:42:00.000 295 127.96 12883.37 50412.50 88888.00 2011-10-22 16:42:10.000 295 127.93 12883.40 50412.62 88888.00 2011-10-22 16:42:20.000 295 127.90 12883.51 50412.59 88888.00 2011-10-22 16:42:30.000 295 127.93 12883.48 50412.47 88888.00 2011-10-22 16:42:40.000 295 127.93 12883.34 50412.39 88888.00 2011-10-22 16:42:50.000 295 127.96 12883.25 50412.54 88888.00 2011-10-22 16:43:00.000 295 127.93 12883.40 50412.62 88888.00 2011-10-22 16:43:10.000 295 127.90 12883.13 50412.57 88888.00 2011-10-22 16:43:20.000 295 127.84 12883.09 50412.45 88888.00 2011-10-22 16:43:30.000 295 127.84 12882.97 50412.48 88888.00 2011-10-22 16:43:40.000 295 127.84 12882.97 50412.48 88888.00 2011-10-22 16:43:50.000 295 127.80 12883.12 50412.57 88888.00 2011-10-22 16:44:00.000 295 127.80 12883.24 50412.54 88888.00 2011-10-22 16:44:10.000 295 127.80 12883.35 50412.50 88888.00 2011-10-22 16:44:20.000 295 127.80 12883.44 50412.36 88888.00 2011-10-22 16:44:30.000 295 127.77 12883.67 50412.30 88888.00 2011-10-22 16:44:40.000 295 127.77 12883.79 50412.27 88888.00 2011-10-22 16:44:50.000 295 127.73 12884.14 50412.17 88888.00 2011-10-22 16:45:00.000 295 127.73 12884.03 50412.20 88888.00 2011-10-22 16:45:10.000 295 127.70 12884.14 50412.17 88888.00 2011-10-22 16:45:20.000 295 127.67 12884.11 50412.06 88888.00 2011-10-22 16:45:30.000 295 127.70 12884.32 50411.88 88888.00 2011-10-22 16:45:40.000 295 127.69 12884.52 50411.70 88888.00 2011-10-22 16:45:50.000 295 127.66 12884.55 50411.82 88888.00 2011-10-22 16:46:00.000 295 127.66 12884.70 50411.90 88888.00 2011-10-22 16:46:10.000 295 127.66 12884.67 50411.79 88888.00 2011-10-22 16:46:20.000 295 127.69 12884.79 50411.76 88888.00 2011-10-22 16:46:30.000 295 127.72 12884.91 50411.73 88888.00 2011-10-22 16:46:40.000 295 127.72 12885.03 50411.70 88888.00 2011-10-22 16:46:50.000 295 127.69 12884.82 50411.87 88888.00 2011-10-22 16:47:00.000 295 127.72 12884.88 50411.61 88888.00 2011-10-22 16:47:10.000 295 127.73 12884.79 50411.76 88888.00 2011-10-22 16:47:20.000 295 127.69 12884.91 50411.73 88888.00 2011-10-22 16:47:30.000 295 127.73 12884.82 50411.87 88888.00 2011-10-22 16:47:40.000 295 127.73 12884.79 50411.76 88888.00 2011-10-22 16:47:50.000 295 127.73 12884.82 50411.87 88888.00 2011-10-22 16:48:00.000 295 127.73 12884.79 50411.76 88888.00 2011-10-22 16:48:10.000 295 127.73 12884.56 50411.82 88888.00 2011-10-22 16:48:20.000 295 127.73 12884.71 50411.90 88888.00 2011-10-22 16:48:30.000 295 127.69 12884.85 50411.99 88888.00 2011-10-22 16:48:40.000 295 127.69 12884.70 50411.90 88888.00 2011-10-22 16:48:50.000 295 127.63 12884.73 50412.02 88888.00 2011-10-22 16:49:00.000 295 127.66 12884.64 50412.17 88888.00 2011-10-22 16:49:10.000 295 127.66 12884.61 50412.05 88888.00 2011-10-22 16:49:20.000 295 127.73 12884.41 50412.23 88888.00 2011-10-22 16:49:30.000 295 127.70 12884.32 50412.38 88888.00 2011-10-22 16:49:40.000 295 127.73 12884.32 50412.38 88888.00 2011-10-22 16:49:50.000 295 127.76 12884.41 50412.23 88888.00 2011-10-22 16:50:00.000 295 127.70 12884.20 50412.41 88888.00 2011-10-22 16:50:10.000 295 127.73 12884.32 50412.38 88888.00 2011-10-22 16:50:20.000 295 127.73 12884.20 50412.41 88888.00 2011-10-22 16:50:30.000 295 127.76 12884.21 50412.41 88888.00 2011-10-22 16:50:40.000 295 127.70 12884.29 50412.26 88888.00 2011-10-22 16:50:50.000 295 127.70 12884.32 50412.38 88888.00 2011-10-22 16:51:00.000 295 127.70 12884.41 50412.23 88888.00 2011-10-22 16:51:10.000 295 127.70 12884.32 50412.38 88888.00 2011-10-22 16:51:20.000 295 127.70 12884.29 50412.26 88888.00 2011-10-22 16:51:30.000 295 127.73 12884.20 50412.41 88888.00 2011-10-22 16:51:40.000 295 127.73 12884.09 50412.44 88888.00 2011-10-22 16:51:50.000 295 127.76 12883.94 50412.35 88888.00 2011-10-22 16:52:00.000 295 127.80 12884.01 50412.59 88888.00 2011-10-22 16:52:10.000 295 127.80 12883.98 50412.47 88888.00 2011-10-22 16:52:20.000 295 127.80 12884.01 50412.59 88888.00 2011-10-22 16:52:30.000 295 127.77 12883.74 50412.53 88888.00 2011-10-22 16:52:40.000 295 127.80 12883.68 50412.80 88888.00 2011-10-22 16:52:50.000 295 127.83 12883.65 50412.68 88888.00 2011-10-22 16:53:00.000 295 127.83 12883.57 50412.83 88888.00 2011-10-22 16:53:10.000 295 127.83 12883.68 50412.80 88888.00 2011-10-22 16:53:20.000 295 127.80 12883.68 50412.80 88888.00 2011-10-22 16:53:30.000 295 127.83 12883.71 50412.92 88888.00 2011-10-22 16:53:40.000 295 127.80 12883.74 50413.04 88888.00 2011-10-22 16:53:50.000 295 127.83 12883.71 50412.92 88888.00 2011-10-22 16:54:00.000 295 127.80 12883.80 50412.77 88888.00 2011-10-22 16:54:10.000 295 127.77 12883.71 50412.92 88888.00 2011-10-22 16:54:20.000 295 127.83 12883.71 50412.92 88888.00 2011-10-22 16:54:30.000 295 127.83 12883.57 50412.83 88888.00 2011-10-22 16:54:40.000 295 127.83 12883.51 50413.10 88888.00 2011-10-22 16:54:50.000 295 127.83 12883.39 50413.13 88888.00 2011-10-22 16:55:00.000 295 127.83 12883.48 50412.98 88888.00 2011-10-22 16:55:10.000 295 127.87 12883.28 50413.16 88888.00 2011-10-22 16:55:20.000 295 127.87 12883.28 50413.16 88888.00 2011-10-22 16:55:30.000 295 127.87 12883.16 50413.19 88888.00 2011-10-22 16:55:40.000 295 127.84 12883.04 50413.22 88888.00 2011-10-22 16:55:50.000 295 127.83 12883.27 50413.16 88888.00 2011-10-22 16:56:00.000 295 127.87 12883.13 50413.07 88888.00 2011-10-22 16:56:10.000 295 127.90 12883.04 50413.22 88888.00 2011-10-22 16:56:20.000 295 127.87 12883.04 50413.22 88888.00 2011-10-22 16:56:30.000 295 127.90 12882.92 50413.25 88888.00 2011-10-22 16:56:40.000 295 127.87 12882.92 50413.25 88888.00 2011-10-22 16:56:50.000 295 127.90 12882.92 50413.25 88888.00 2011-10-22 16:57:00.000 295 127.87 12882.68 50413.31 88888.00 2011-10-22 16:57:10.000 295 127.87 12882.68 50413.31 88888.00 2011-10-22 16:57:20.000 295 127.84 12882.59 50412.95 88888.00 2011-10-22 16:57:30.000 295 127.84 12882.53 50413.22 88888.00 2011-10-22 16:57:40.000 295 127.91 12882.42 50413.25 88888.00 2011-10-22 16:57:50.000 295 127.87 12882.30 50413.28 88888.00 2011-10-22 16:58:00.000 295 127.87 12882.33 50413.40 88888.00 2011-10-22 16:58:10.000 295 127.90 12882.48 50413.49 88888.00 2011-10-22 16:58:20.000 295 127.87 12882.36 50413.52 88888.00 2011-10-22 16:58:30.000 295 127.90 12882.60 50413.46 88888.00 2011-10-22 16:58:40.000 295 127.91 12882.45 50413.37 88888.00 2011-10-22 16:58:50.000 295 127.91 12882.33 50413.40 88888.00 2011-10-22 16:59:00.000 295 127.94 12882.45 50413.37 88888.00 2011-10-22 16:59:10.000 295 127.91 12882.45 50413.37 88888.00 2011-10-22 16:59:20.000 295 127.87 12882.60 50413.46 88888.00 2011-10-22 16:59:30.000 295 127.84 12882.71 50413.43 88888.00 2011-10-22 16:59:40.000 295 127.90 12882.72 50413.43 88888.00 2011-10-22 16:59:50.000 295 127.87 12882.71 50413.43 88888.00 2011-10-22 17:00:00.000 295 127.90 12882.60 50413.46 88888.00 2011-10-22 17:00:10.000 295 127.90 12882.60 50413.46 88888.00 2011-10-22 17:00:20.000 295 127.90 12882.75 50413.54 88888.00 2011-10-22 17:00:30.000 295 127.94 12882.51 50413.61 88888.00 2011-10-22 17:00:40.000 295 128.00 12882.52 50413.61 88888.00 2011-10-22 17:00:50.000 295 127.94 12882.51 50413.61 88888.00 2011-10-22 17:01:00.000 295 127.94 12882.63 50413.57 88888.00 2011-10-22 17:01:10.000 295 128.00 12882.52 50413.61 88888.00 2011-10-22 17:01:20.000 295 128.00 12882.67 50413.69 88888.00 2011-10-22 17:01:30.000 295 128.03 12882.56 50413.72 88888.00 2011-10-22 17:01:40.000 295 128.00 12882.43 50413.75 88888.00 2011-10-22 17:01:50.000 295 128.00 12882.32 50413.78 88888.00 2011-10-22 17:02:00.000 295 128.04 12882.23 50413.93 88888.00 2011-10-22 17:02:10.000 295 128.04 12882.17 50414.20 88888.00 2011-10-22 17:02:20.000 295 128.07 12882.15 50414.08 88888.00 2011-10-22 17:02:30.000 295 128.07 12882.00 50413.99 88888.00 2011-10-22 17:02:40.000 295 128.07 12882.03 50414.11 88888.00 2011-10-22 17:02:50.000 295 128.07 12882.00 50413.99 88888.00 2011-10-22 17:03:00.000 295 128.07 12882.03 50414.11 88888.00 2011-10-22 17:03:10.000 295 128.11 12881.79 50414.17 88888.00 2011-10-22 17:03:20.000 295 128.17 12881.92 50414.14 88888.00 2011-10-22 17:03:30.000 295 128.14 12881.80 50414.17 88888.00 2011-10-22 17:03:40.000 295 128.14 12881.71 50414.32 88888.00 2011-10-22 17:03:50.000 295 128.20 12881.80 50414.17 88888.00 2011-10-22 17:04:00.000 295 128.14 12881.68 50414.20 88888.00 2011-10-22 17:04:10.000 295 128.14 12881.59 50414.35 88888.00 2011-10-22 17:04:20.000 295 128.17 12881.60 50414.35 88888.00 2011-10-22 17:04:30.000 295 128.17 12881.21 50414.32 88888.00 2011-10-22 17:04:40.000 295 128.21 12881.24 50414.44 88888.00 2011-10-22 17:04:50.000 295 128.17 12881.24 50414.44 88888.00 2011-10-22 17:05:00.000 295 128.17 12881.18 50414.71 88888.00 2011-10-22 17:05:10.000 295 128.18 12881.06 50414.74 88888.00 2011-10-22 17:05:20.000 295 128.21 12880.92 50414.65 88888.00 2011-10-22 17:05:30.000 295 128.24 12880.92 50414.65 88888.00 2011-10-22 17:05:40.000 295 128.24 12880.92 50414.65 88888.00 2011-10-22 17:05:50.000 295 128.21 12880.80 50414.68 88888.00 2011-10-22 17:06:00.000 295 128.21 12880.89 50414.53 88888.00 2011-10-22 17:06:10.000 295 128.18 12880.92 50414.65 88888.00 2011-10-22 17:06:20.000 295 128.21 12880.92 50414.65 88888.00 2011-10-22 17:06:30.000 295 128.21 12880.80 50414.68 88888.00 2011-10-22 17:06:40.000 295 128.18 12880.77 50414.56 88888.00 2011-10-22 17:06:50.000 295 128.21 12880.92 50414.65 88888.00 2011-10-22 17:07:00.000 295 128.21 12880.80 50414.68 88888.00 2011-10-22 17:07:10.000 295 128.21 12880.71 50414.83 88888.00 2011-10-22 17:07:20.000 295 128.21 12880.68 50414.71 88888.00 2011-10-22 17:07:30.000 295 128.24 12880.57 50414.74 88888.00 2011-10-22 17:07:40.000 295 128.28 12880.54 50414.62 88888.00 2011-10-22 17:07:50.000 295 128.31 12880.54 50414.62 88888.00 2011-10-22 17:08:00.000 295 128.28 12880.57 50414.74 88888.00 2011-10-22 17:08:10.000 295 128.28 12880.45 50414.77 88888.00 2011-10-22 17:08:20.000 295 128.25 12880.33 50414.80 88888.00 2011-10-22 17:08:30.000 295 128.31 12880.46 50414.77 88888.00 2011-10-22 17:08:40.000 295 128.28 12880.34 50414.80 88888.00 2011-10-22 17:08:50.000 295 128.28 12880.45 50414.77 88888.00 2011-10-22 17:09:00.000 295 128.28 12880.34 50414.80 88888.00 2011-10-22 17:09:10.000 295 128.28 12880.42 50414.65 88888.00 2011-10-22 17:09:20.000 295 128.31 12880.43 50414.65 88888.00 2011-10-22 17:09:30.000 295 128.25 12880.45 50414.77 88888.00 2011-10-22 17:09:40.000 295 128.25 12880.45 50414.77 88888.00 2011-10-22 17:09:50.000 295 128.25 12880.18 50414.71 88888.00 2011-10-22 17:10:00.000 295 128.25 12880.39 50414.54 88888.00 2011-10-22 17:10:10.000 295 128.21 12880.39 50414.54 88888.00 2011-10-22 17:10:20.000 295 128.21 12880.39 50414.54 88888.00 2011-10-22 17:10:30.000 295 128.21 12880.18 50414.71 88888.00 2011-10-22 17:10:40.000 295 128.21 12880.21 50414.83 88888.00 2011-10-22 17:10:50.000 295 128.18 12880.29 50414.68 88888.00 2011-10-22 17:11:00.000 295 128.18 12880.41 50414.65 88888.00 2011-10-22 17:11:10.000 295 128.21 12880.39 50414.54 88888.00 2011-10-22 17:11:20.000 295 128.21 12880.45 50414.77 88888.00 2011-10-22 17:11:30.000 295 128.21 12880.45 50414.77 88888.00 2011-10-22 17:11:40.000 295 128.21 12880.53 50414.62 88888.00 2011-10-22 17:11:50.000 295 128.18 12880.71 50414.33 88888.00 2011-10-22 17:12:00.000 295 128.21 12880.50 50414.51 88888.00 2011-10-22 17:12:10.000 295 128.21 12880.62 50414.48 88888.00 2011-10-22 17:12:20.000 295 128.21 12880.47 50414.39 88888.00 2011-10-22 17:12:30.000 295 128.21 12880.59 50414.36 88888.00 2011-10-22 17:12:40.000 295 128.21 12880.71 50414.33 88888.00 2011-10-22 17:12:50.000 295 128.18 12880.71 50414.33 88888.00 2011-10-22 17:13:00.000 295 128.21 12880.83 50414.30 88888.00 2011-10-22 17:13:10.000 295 128.24 12880.95 50414.27 88888.00 2011-10-22 17:13:20.000 295 128.24 12880.95 50414.27 88888.00 2011-10-22 17:13:30.000 295 128.24 12880.95 50414.27 88888.00 2011-10-22 17:13:40.000 295 128.24 12881.19 50414.21 88888.00 2011-10-22 17:13:50.000 295 128.24 12881.19 50414.21 88888.00 2011-10-22 17:14:00.000 295 128.17 12881.27 50414.06 88888.00 2011-10-22 17:14:10.000 295 128.24 12881.30 50414.18 88888.00 2011-10-22 17:14:20.000 295 128.21 12881.42 50414.14 88888.00 2011-10-22 17:14:30.000 295 128.17 12881.39 50414.03 88888.00 2011-10-22 17:14:40.000 295 128.17 12881.53 50414.11 88888.00 2011-10-22 17:14:50.000 295 128.17 12881.50 50414.00 88888.00 2011-10-22 17:15:00.000 295 128.14 12881.65 50414.08 88888.00 2011-10-22 17:15:10.000 295 128.17 12881.62 50413.97 88888.00 2011-10-22 17:15:20.000 295 128.17 12881.65 50414.08 88888.00 2011-10-22 17:15:30.000 295 128.20 12881.74 50413.94 88888.00 2011-10-22 17:15:40.000 295 128.17 12881.65 50414.08 88888.00 2011-10-22 17:15:50.000 295 128.17 12881.62 50413.97 88888.00 2011-10-22 17:16:00.000 295 128.20 12881.63 50413.97 88888.00 2011-10-22 17:16:10.000 295 128.24 12881.81 50414.17 88888.00 2011-10-22 17:16:20.000 295 128.20 12881.66 50414.08 88888.00 2011-10-22 17:16:30.000 295 128.24 12881.78 50414.05 88888.00 2011-10-22 17:16:40.000 295 128.30 12881.78 50414.05 88888.00 2011-10-22 17:16:50.000 295 128.30 12881.78 50414.05 88888.00 2011-10-22 17:17:00.000 295 128.30 12881.67 50414.08 88888.00 2011-10-22 17:17:10.000 295 128.27 12881.57 50414.23 88888.00 2011-10-22 17:17:20.000 295 128.27 12881.61 50414.35 88888.00 2011-10-22 17:17:30.000 295 128.33 12881.70 50414.20 88888.00 2011-10-22 17:17:40.000 295 128.30 12881.73 50414.32 88888.00 2011-10-22 17:17:50.000 295 128.30 12881.58 50414.23 88888.00 2011-10-22 17:18:00.000 295 128.30 12881.61 50414.35 88888.00 2011-10-22 17:18:10.000 295 128.30 12881.84 50414.29 88888.00 2011-10-22 17:18:20.000 295 128.30 12881.73 50414.32 88888.00 2011-10-22 17:18:30.000 295 128.40 12881.77 50414.44 88888.00 2011-10-22 17:18:40.000 295 128.40 12881.62 50414.35 88888.00 2011-10-22 17:18:50.000 295 128.43 12881.74 50414.32 88888.00 2011-10-22 17:19:00.000 295 128.37 12881.73 50414.32 88888.00 2011-10-22 17:19:10.000 295 128.40 12881.74 50414.32 88888.00 2011-10-22 17:19:20.000 295 128.43 12881.83 50414.17 88888.00 2011-10-22 17:19:30.000 295 128.40 12881.82 50414.17 88888.00 2011-10-22 17:19:40.000 295 128.40 12881.59 50414.23 88888.00 2011-10-22 17:19:50.000 295 128.40 12881.62 50414.35 88888.00 2011-10-22 17:20:00.000 295 128.40 12881.62 50414.35 88888.00 2011-10-22 17:20:10.000 295 128.40 12881.65 50414.47 88888.00 2011-10-22 17:20:20.000 295 128.40 12881.62 50414.35 88888.00 2011-10-22 17:20:30.000 295 128.34 12881.49 50414.38 88888.00 2011-10-22 17:20:40.000 295 128.37 12881.76 50414.44 88888.00 2011-10-22 17:20:50.000 295 128.37 12881.65 50414.47 88888.00 2011-10-22 17:21:00.000 295 128.37 12881.68 50414.59 88888.00 2011-10-22 17:21:10.000 295 128.37 12881.65 50414.47 88888.00 2011-10-22 17:21:20.000 295 128.40 12881.65 50414.47 88888.00 2011-10-22 17:21:30.000 295 128.33 12881.85 50414.29 88888.00 2011-10-22 17:21:40.000 295 128.43 12881.74 50414.32 88888.00 2011-10-22 17:21:50.000 295 128.43 12882.01 50414.38 88888.00 2011-10-22 17:22:00.000 295 128.43 12882.01 50414.38 88888.00 2011-10-22 17:22:10.000 295 128.40 12882.03 50414.50 88888.00 2011-10-22 17:22:20.000 295 128.40 12881.95 50414.65 88888.00 2011-10-22 17:22:30.000 295 128.43 12881.92 50414.53 88888.00 2011-10-22 17:22:40.000 295 128.46 12881.89 50414.41 88888.00 2011-10-22 17:22:50.000 295 128.43 12882.01 50414.38 88888.00 2011-10-22 17:23:00.000 295 128.46 12882.16 50414.47 88888.00 2011-10-22 17:23:10.000 295 128.46 12882.01 50414.38 88888.00 2011-10-22 17:23:20.000 295 128.49 12882.01 50414.38 88888.00 2011-10-22 17:23:30.000 295 128.43 12882.01 50414.38 88888.00 2011-10-22 17:23:40.000 295 128.43 12882.09 50414.23 88888.00 2011-10-22 17:23:50.000 295 128.40 12882.09 50414.23 88888.00 2011-10-22 17:24:00.000 295 128.43 12882.21 50414.20 88888.00 2011-10-22 17:24:10.000 295 128.43 12882.33 50414.17 88888.00 2011-10-22 17:24:20.000 295 128.40 12882.21 50414.20 88888.00 2011-10-22 17:24:30.000 295 128.43 12882.18 50414.08 88888.00 2011-10-22 17:24:40.000 295 128.39 12882.30 50414.05 88888.00 2011-10-22 17:24:50.000 295 128.39 12882.42 50414.02 88888.00 2011-10-22 17:25:00.000 295 128.39 12882.30 50414.05 88888.00 2011-10-22 17:25:10.000 295 128.39 12882.30 50414.05 88888.00 2011-10-22 17:25:20.000 295 128.43 12882.33 50414.17 88888.00 2011-10-22 17:25:30.000 295 128.39 12882.33 50414.17 88888.00 2011-10-22 17:25:40.000 295 128.43 12882.21 50414.20 88888.00 2011-10-22 17:25:50.000 295 128.43 12882.33 50414.17 88888.00 2011-10-22 17:26:00.000 295 128.39 12882.33 50414.17 88888.00 2011-10-22 17:26:10.000 295 128.43 12882.33 50414.17 88888.00 2011-10-22 17:26:20.000 295 128.43 12882.45 50414.14 88888.00 2011-10-22 17:26:30.000 295 128.39 12882.68 50414.08 88888.00 2011-10-22 17:26:40.000 295 128.36 12882.71 50414.20 88888.00 2011-10-22 17:26:50.000 295 128.36 12882.65 50413.96 88888.00 2011-10-22 17:27:00.000 295 128.42 12882.77 50413.93 88888.00 2011-10-22 17:27:10.000 295 128.36 12882.71 50414.20 88888.00 2011-10-22 17:27:20.000 295 128.39 12882.65 50413.96 88888.00 2011-10-22 17:27:30.000 295 128.39 12882.92 50414.02 88888.00 2011-10-22 17:27:40.000 295 128.36 12882.80 50414.05 88888.00 2011-10-22 17:27:50.000 295 128.39 12882.80 50414.05 88888.00 2011-10-22 17:28:00.000 295 128.39 12882.65 50413.96 88888.00 2011-10-22 17:28:10.000 295 128.39 12882.65 50413.96 88888.00 2011-10-22 17:28:20.000 295 128.43 12882.57 50414.11 88888.00 2011-10-22 17:28:30.000 295 128.42 12882.65 50413.96 88888.00 2011-10-22 17:28:40.000 295 128.36 12882.65 50413.96 88888.00 2011-10-22 17:28:50.000 295 128.39 12882.62 50413.84 88888.00 2011-10-22 17:29:00.000 295 128.36 12882.74 50413.81 88888.00 2011-10-22 17:29:10.000 295 128.36 12882.88 50413.90 88888.00 2011-10-22 17:29:20.000 295 128.39 12882.86 50413.78 88888.00 2011-10-22 17:29:30.000 295 128.39 12882.95 50413.63 88888.00 2011-10-22 17:29:40.000 295 128.39 12882.92 50413.51 88888.00 2011-10-22 17:29:50.000 295 128.39 12883.18 50413.57 88888.00 2011-10-22 17:30:00.000 295 128.36 12883.18 50413.57 88888.00 2011-10-22 17:30:10.000 295 128.39 12883.36 50413.78 88888.00 2011-10-22 17:30:20.000 295 128.35 12883.36 50413.78 88888.00 2011-10-22 17:30:30.000 295 128.39 12883.48 50413.75 88888.00 2011-10-22 17:30:40.000 295 128.35 12883.56 50413.60 88888.00 2011-10-22 17:30:50.000 295 128.35 12883.38 50413.39 88888.00 2011-10-22 17:31:00.000 295 128.35 12883.71 50413.69 88888.00 2011-10-22 17:31:10.000 295 128.35 12883.42 50413.51 88888.00 2011-10-22 17:31:20.000 295 128.35 12883.62 50413.33 88888.00 2011-10-22 17:31:30.000 295 128.32 12883.65 50413.45 88888.00 2011-10-22 17:31:40.000 295 128.32 12883.77 50413.42 88888.00 2011-10-22 17:31:50.000 295 128.32 12883.77 50413.42 88888.00 2011-10-22 17:32:00.000 295 128.29 12883.79 50413.54 88888.00 2011-10-22 17:32:10.000 295 128.29 12883.76 50413.42 88888.00 2011-10-22 17:32:20.000 295 128.32 12883.80 50413.54 88888.00 2011-10-22 17:32:30.000 295 128.32 12883.68 50413.57 88888.00 2011-10-22 17:32:40.000 295 128.32 12883.53 50413.48 88888.00 2011-10-22 17:32:50.000 295 128.32 12883.44 50413.63 88888.00 2011-10-22 17:33:00.000 295 128.29 12883.68 50413.57 88888.00 2011-10-22 17:33:10.000 295 128.32 12883.71 50413.69 88888.00 2011-10-22 17:33:20.000 295 128.35 12883.53 50413.48 88888.00 2011-10-22 17:33:30.000 295 128.32 12883.65 50413.45 88888.00 2011-10-22 17:33:40.000 295 128.32 12883.77 50413.42 88888.00 2011-10-22 17:33:50.000 295 128.32 12883.65 50413.45 88888.00 2011-10-22 17:34:00.000 295 128.32 12883.56 50413.60 88888.00 2011-10-22 17:34:10.000 295 128.32 12883.80 50413.54 88888.00 2011-10-22 17:34:20.000 295 128.35 12883.92 50413.51 88888.00 2011-10-22 17:34:30.000 295 128.32 12883.92 50413.51 88888.00 2011-10-22 17:34:40.000 295 128.25 12883.88 50413.39 88888.00 2011-10-22 17:34:50.000 295 128.35 12883.89 50413.39 88888.00 2011-10-22 17:35:00.000 295 128.32 12884.03 50413.48 88888.00 2011-10-22 17:35:10.000 295 128.32 12884.00 50413.36 88888.00 2011-10-22 17:35:20.000 295 128.32 12884.00 50413.36 88888.00 2011-10-22 17:35:30.000 295 128.35 12883.92 50413.51 88888.00 2011-10-22 17:35:40.000 295 128.32 12883.88 50413.39 88888.00 2011-10-22 17:35:50.000 295 128.29 12883.91 50413.51 88888.00 2011-10-22 17:36:00.000 295 128.28 12884.03 50413.48 88888.00 2011-10-22 17:36:10.000 295 128.32 12883.92 50413.51 88888.00 2011-10-22 17:36:20.000 295 128.32 12883.80 50413.54 88888.00 2011-10-22 17:36:30.000 295 128.32 12883.77 50413.42 88888.00 2011-10-22 17:36:40.000 295 128.29 12883.79 50413.54 88888.00 2011-10-22 17:36:50.000 295 128.25 12883.91 50413.51 88888.00 2011-10-22 17:37:00.000 295 128.32 12883.77 50413.42 88888.00 2011-10-22 17:37:10.000 295 128.32 12883.65 50413.45 88888.00 2011-10-22 17:37:20.000 295 128.32 12883.62 50413.33 88888.00 2011-10-22 17:37:30.000 295 128.32 12883.92 50413.51 88888.00 2011-10-22 17:37:40.000 295 128.32 12883.68 50413.57 88888.00 2011-10-22 17:37:50.000 295 128.35 12883.71 50413.69 88888.00 2011-10-22 17:38:00.000 295 128.38 12883.77 50413.42 88888.00 2011-10-22 17:38:10.000 295 128.35 12883.68 50413.57 88888.00 2011-10-22 17:38:20.000 295 128.35 12883.71 50413.69 88888.00 2011-10-22 17:38:30.000 295 128.32 12883.80 50413.54 88888.00 2011-10-22 17:38:40.000 295 128.29 12883.88 50413.39 88888.00 2011-10-22 17:38:50.000 295 128.32 12883.77 50413.42 88888.00 2011-10-22 17:39:00.000 295 128.32 12883.97 50413.24 88888.00 2011-10-22 17:39:10.000 295 128.28 12884.09 50413.21 88888.00 2011-10-22 17:39:20.000 295 128.28 12884.32 50413.15 88888.00 2011-10-22 17:39:30.000 295 128.28 12884.47 50413.24 88888.00 2011-10-22 17:39:40.000 295 128.22 12884.44 50413.12 88888.00 2011-10-22 17:39:50.000 295 128.28 12884.56 50413.09 88888.00 2011-10-22 17:40:00.000 295 128.28 12884.53 50412.97 88888.00 2011-10-22 17:40:10.000 295 128.31 12884.53 50412.97 88888.00 2011-10-22 17:40:20.000 295 128.28 12884.53 50412.97 88888.00 2011-10-22 17:40:30.000 295 128.28 12884.65 50412.94 88888.00 2011-10-22 17:40:40.000 295 128.28 12884.41 50413.00 88888.00 2011-10-22 17:40:50.000 295 128.28 12884.56 50413.09 88888.00 2011-10-22 17:41:00.000 295 128.28 12884.44 50413.12 88888.00 2011-10-22 17:41:10.000 295 128.28 12884.32 50413.15 88888.00 2011-10-22 17:41:20.000 295 128.28 12884.32 50413.15 88888.00 2011-10-22 17:41:30.000 295 128.31 12884.36 50413.27 88888.00 2011-10-22 17:41:40.000 295 128.32 12884.33 50413.15 88888.00 2011-10-22 17:41:50.000 295 128.31 12884.36 50413.27 88888.00 2011-10-22 17:42:00.000 295 128.32 12884.24 50413.30 88888.00 2011-10-22 17:42:10.000 295 128.31 12884.36 50413.27 88888.00 2011-10-22 17:42:20.000 295 128.38 12884.45 50413.12 88888.00 2011-10-22 17:42:30.000 295 128.35 12884.33 50413.15 88888.00 2011-10-22 17:42:40.000 295 128.35 12884.30 50413.03 88888.00 2011-10-22 17:42:50.000 295 128.38 12884.33 50413.15 88888.00 2011-10-22 17:43:00.000 295 128.35 12884.33 50413.15 88888.00 2011-10-22 17:43:10.000 295 128.35 12884.57 50413.09 88888.00 2011-10-22 17:43:20.000 295 128.31 12884.45 50413.12 88888.00 2011-10-22 17:43:30.000 295 128.31 12884.36 50413.27 88888.00 2011-10-22 17:43:40.000 295 128.28 12884.24 50413.30 88888.00 2011-10-22 17:43:50.000 295 128.35 12884.01 50413.36 88888.00 2011-10-22 17:44:00.000 295 128.32 12883.88 50413.39 88888.00 2011-10-22 17:44:10.000 295 128.32 12883.95 50413.63 88888.00 2011-10-22 17:44:20.000 295 128.35 12884.07 50413.60 88888.00 2011-10-22 17:44:30.000 295 128.41 12884.04 50413.48 88888.00 2011-10-22 17:44:40.000 295 128.38 12884.04 50413.48 88888.00 2011-10-22 17:44:50.000 295 128.38 12883.92 50413.51 88888.00 2011-10-22 17:45:00.000 295 128.41 12884.04 50413.48 88888.00 2011-10-22 17:45:10.000 295 128.41 12884.04 50413.48 88888.00 2011-10-22 17:45:20.000 295 128.45 12884.05 50413.48 88888.00 2011-10-22 17:45:30.000 295 128.41 12884.07 50413.60 88888.00 2011-10-22 17:45:40.000 295 128.38 12884.16 50413.45 88888.00 2011-10-22 17:45:50.000 295 128.38 12884.19 50413.57 88888.00 2011-10-22 17:46:00.000 295 128.41 12884.19 50413.57 88888.00 2011-10-22 17:46:10.000 295 128.38 12884.04 50413.48 88888.00 2011-10-22 17:46:20.000 295 128.41 12884.19 50413.57 88888.00 2011-10-22 17:46:30.000 295 128.41 12884.19 50413.57 88888.00 2011-10-22 17:46:40.000 295 128.41 12884.16 50413.45 88888.00 2011-10-22 17:46:50.000 295 128.41 12884.31 50413.54 88888.00 2011-10-22 17:47:00.000 295 128.41 12884.16 50413.45 88888.00 2011-10-22 17:47:10.000 295 128.48 12884.32 50413.54 88888.00 2011-10-22 17:47:20.000 295 128.41 12884.10 50413.71 88888.00 2011-10-22 17:47:30.000 295 128.41 12884.22 50413.68 88888.00 2011-10-22 17:47:40.000 295 128.41 12884.34 50413.65 88888.00 2011-10-22 17:47:50.000 295 128.41 12884.34 50413.65 88888.00 2011-10-22 17:48:00.000 295 128.41 12884.34 50413.65 88888.00 2011-10-22 17:48:10.000 295 128.45 12884.34 50413.65 88888.00 2011-10-22 17:48:20.000 295 128.45 12884.26 50413.80 88888.00 2011-10-22 17:48:30.000 295 128.48 12884.26 50413.80 88888.00 2011-10-22 17:48:40.000 295 128.48 12884.26 50413.80 88888.00 2011-10-22 17:48:50.000 295 128.45 12884.14 50413.83 88888.00 2011-10-22 17:49:00.000 295 128.48 12884.02 50413.86 88888.00 2011-10-22 17:49:10.000 295 128.48 12883.82 50414.04 88888.00 2011-10-22 17:49:20.000 295 128.55 12883.82 50414.04 88888.00 2011-10-22 17:49:30.000 295 128.52 12883.67 50413.95 88888.00 2011-10-22 17:49:40.000 295 128.52 12883.43 50414.01 88888.00 2011-10-22 17:49:50.000 295 128.52 12883.26 50414.31 88888.00 2011-10-22 17:50:00.000 295 128.52 12883.17 50414.46 88888.00 2011-10-22 17:50:10.000 295 128.58 12883.09 50414.61 88888.00 2011-10-22 17:50:20.000 295 128.55 12882.97 50414.64 88888.00 2011-10-22 17:50:30.000 295 128.55 12882.91 50414.40 88888.00 2011-10-22 17:50:40.000 295 128.55 12883.03 50414.37 88888.00 2011-10-22 17:50:50.000 295 128.55 12883.00 50414.25 88888.00 2011-10-22 17:51:00.000 295 128.52 12883.02 50414.37 88888.00 2011-10-22 17:51:10.000 295 128.52 12882.90 50414.40 88888.00 2011-10-22 17:51:20.000 295 128.49 12882.90 50414.40 88888.00 2011-10-22 17:51:30.000 295 128.49 12883.05 50414.49 88888.00 2011-10-22 17:51:40.000 295 128.49 12883.02 50414.37 88888.00 2011-10-22 17:51:50.000 295 128.49 12882.84 50414.17 88888.00 2011-10-22 17:52:00.000 295 128.52 12882.99 50414.25 88888.00 2011-10-22 17:52:10.000 295 128.49 12882.87 50414.28 88888.00 2011-10-22 17:52:20.000 295 128.55 12882.88 50414.28 88888.00 2011-10-22 17:52:30.000 295 128.52 12882.76 50414.31 88888.00 2011-10-22 17:52:40.000 295 128.52 12882.84 50414.17 88888.00 2011-10-22 17:52:50.000 295 128.52 12882.64 50414.35 88888.00 2011-10-22 17:53:00.000 295 128.49 12882.63 50414.35 88888.00 2011-10-22 17:53:10.000 295 128.49 12882.49 50414.26 88888.00 2011-10-22 17:53:20.000 295 128.49 12882.57 50414.11 88888.00 2011-10-22 17:53:30.000 295 128.46 12882.45 50414.14 88888.00 2011-10-22 17:53:40.000 295 128.43 12882.60 50414.23 88888.00 2011-10-22 17:53:50.000 295 128.39 12882.68 50414.08 88888.00 2011-10-22 17:54:00.000 295 128.39 12882.80 50414.05 88888.00 2011-10-22 17:54:10.000 295 128.36 12882.88 50413.90 88888.00 2011-10-22 17:54:20.000 295 128.39 12882.86 50413.78 88888.00 2011-10-22 17:54:30.000 295 128.36 12882.94 50413.63 88888.00 2011-10-22 17:54:40.000 295 128.39 12883.06 50413.60 88888.00 2011-10-22 17:54:50.000 295 128.39 12883.03 50413.48 88888.00 2011-10-22 17:55:00.000 295 128.39 12883.39 50413.39 88888.00 2011-10-22 17:55:10.000 295 128.39 12883.54 50413.48 88888.00 2011-10-22 17:55:20.000 295 128.39 12883.62 50413.33 88888.00 2011-10-22 17:55:30.000 295 128.38 12883.83 50413.15 88888.00 2011-10-22 17:55:40.000 295 128.35 12883.92 50413.01 88888.00 2011-10-22 17:55:50.000 295 128.32 12884.06 50413.09 88888.00 2011-10-22 17:56:00.000 295 128.32 12884.03 50412.97 88888.00 2011-10-22 17:56:10.000 295 128.35 12884.03 50412.97 88888.00 2011-10-22 17:56:20.000 295 128.32 12884.27 50412.91 88888.00 2011-10-22 17:56:30.000 295 128.32 12884.27 50412.91 88888.00 2011-10-22 17:56:40.000 295 128.35 12884.48 50412.74 88888.00 2011-10-22 17:56:50.000 295 128.31 12884.56 50412.59 88888.00 2011-10-22 17:57:00.000 295 128.35 12884.59 50412.70 88888.00 2011-10-22 17:57:10.000 295 128.38 12884.54 50412.97 88888.00 2011-10-22 17:57:20.000 295 128.38 12884.54 50412.97 88888.00 2011-10-22 17:57:30.000 295 128.34 12884.77 50412.91 88888.00 2011-10-22 17:57:40.000 295 128.35 12884.65 50412.94 88888.00 2011-10-22 17:57:50.000 295 128.34 12884.77 50412.91 88888.00 2011-10-22 17:58:00.000 295 128.34 12884.77 50412.91 88888.00 2011-10-22 17:58:10.000 295 128.38 12884.81 50413.03 88888.00 2011-10-22 17:58:20.000 295 128.38 12884.57 50413.09 88888.00 2011-10-22 17:58:30.000 295 128.38 12884.60 50413.21 88888.00 2011-10-22 17:58:40.000 295 128.35 12884.60 50413.21 88888.00 2011-10-22 17:58:50.000 295 128.38 12884.51 50413.36 88888.00 2011-10-22 17:59:00.000 295 128.41 12884.40 50413.39 88888.00 2011-10-22 17:59:10.000 295 128.41 12884.16 50413.45 88888.00 2011-10-22 17:59:20.000 295 128.41 12884.19 50413.57 88888.00 2011-10-22 17:59:30.000 295 128.41 12884.10 50413.71 88888.00 2011-10-22 17:59:40.000 295 128.42 12883.75 50413.81 88888.00 2011-10-22 17:59:50.000 295 128.45 12883.63 50413.84 88888.00 2011-10-22 18:00:00.000 295 128.42 12883.39 50413.90 88888.00 2011-10-22 18:00:10.000 295 128.45 12883.52 50413.87 88888.00 2011-10-22 18:00:20.000 295 128.45 12883.52 50413.87 88888.00 2011-10-22 18:00:30.000 295 128.48 12883.61 50413.72 88888.00 2011-10-22 18:00:40.000 295 128.45 12883.66 50413.95 88888.00 2011-10-22 18:00:50.000 295 128.48 12883.55 50413.98 88888.00 2011-10-22 18:01:00.000 295 128.48 12883.52 50413.87 88888.00 2011-10-22 18:01:10.000 295 128.48 12883.64 50413.84 88888.00 2011-10-22 18:01:20.000 295 128.45 12883.63 50413.84 88888.00 2011-10-22 18:01:30.000 295 128.45 12883.87 50413.78 88888.00 2011-10-22 18:01:40.000 295 128.48 12883.76 50413.81 88888.00 2011-10-22 18:01:50.000 295 128.45 12883.72 50413.69 88888.00 2011-10-22 18:02:00.000 295 128.45 12883.84 50413.66 88888.00 2011-10-22 18:02:10.000 295 128.45 12883.69 50413.57 88888.00 2011-10-22 18:02:20.000 295 128.42 12883.96 50413.63 88888.00 2011-10-22 18:02:30.000 295 128.38 12883.80 50413.54 88888.00 2011-10-22 18:02:40.000 295 128.42 12883.96 50413.63 88888.00 2011-10-22 18:02:50.000 295 128.51 12883.93 50413.51 88888.00 2011-10-22 18:03:00.000 295 128.48 12883.96 50413.63 88888.00 2011-10-22 18:03:10.000 295 128.51 12884.00 50413.74 88888.00 2011-10-22 18:03:20.000 295 128.51 12883.88 50413.78 88888.00 2011-10-22 18:03:30.000 295 128.51 12883.97 50413.63 88888.00 2011-10-22 18:03:40.000 295 128.45 12883.99 50413.74 88888.00 2011-10-22 18:03:50.000 295 128.48 12883.87 50413.78 88888.00 2011-10-22 18:04:00.000 295 128.48 12883.87 50413.78 88888.00 2011-10-22 18:04:10.000 295 128.48 12883.61 50413.72 88888.00 2011-10-22 18:04:20.000 295 128.48 12883.64 50413.84 88888.00 2011-10-22 18:04:30.000 295 128.52 12883.52 50413.87 88888.00 2011-10-22 18:04:40.000 295 128.48 12883.55 50413.98 88888.00 2011-10-22 18:04:50.000 295 128.52 12883.55 50413.98 88888.00 2011-10-22 18:05:00.000 295 128.52 12883.58 50414.10 88888.00 2011-10-22 18:05:10.000 295 128.52 12883.40 50413.90 88888.00 2011-10-22 18:05:20.000 295 128.45 12883.28 50413.93 88888.00 2011-10-22 18:05:30.000 295 128.45 12883.28 50413.93 88888.00 2011-10-22 18:05:40.000 295 128.49 12883.16 50413.96 88888.00 2011-10-22 18:05:50.000 295 128.52 12883.20 50414.08 88888.00 2011-10-22 18:06:00.000 295 128.49 12883.31 50414.04 88888.00 2011-10-22 18:06:10.000 295 128.52 12883.32 50414.04 88888.00 2011-10-22 18:06:20.000 295 128.48 12883.40 50413.90 88888.00 2011-10-22 18:06:30.000 295 128.52 12883.26 50413.81 88888.00 2011-10-22 18:06:40.000 295 128.45 12883.40 50413.90 88888.00 2011-10-22 18:06:50.000 295 128.45 12883.55 50413.98 88888.00 2011-10-22 18:07:00.000 295 128.48 12883.61 50413.72 88888.00 2011-10-22 18:07:10.000 295 128.48 12883.46 50413.63 88888.00 2011-10-22 18:07:20.000 295 128.48 12883.55 50413.48 88888.00 2011-10-22 18:07:30.000 295 128.48 12883.37 50413.78 88888.00 2011-10-22 18:07:40.000 295 128.52 12883.26 50413.81 88888.00 2011-10-22 18:07:50.000 295 128.49 12883.34 50413.66 88888.00 2011-10-22 18:08:00.000 295 128.52 12883.37 50413.78 88888.00 2011-10-22 18:08:10.000 295 128.55 12883.41 50413.90 88888.00 2011-10-22 18:08:20.000 295 128.55 12883.29 50413.93 88888.00 2011-10-22 18:08:30.000 295 128.52 12883.52 50413.87 88888.00 2011-10-22 18:08:40.000 295 128.48 12883.40 50413.90 88888.00 2011-10-22 18:08:50.000 295 128.52 12883.40 50413.90 88888.00 2011-10-22 18:09:00.000 295 128.55 12883.29 50413.93 88888.00 2011-10-22 18:09:10.000 295 128.55 12883.29 50413.93 88888.00 2011-10-22 18:09:20.000 295 128.52 12883.34 50413.66 88888.00 2011-10-22 18:09:30.000 295 128.52 12883.26 50413.81 88888.00 2011-10-22 18:09:40.000 295 128.55 12883.26 50413.81 88888.00 2011-10-22 18:09:50.000 295 128.52 12883.26 50413.81 88888.00 2011-10-22 18:10:00.000 295 128.55 12883.23 50413.69 88888.00 2011-10-22 18:10:10.000 295 128.55 12883.35 50413.66 88888.00 2011-10-22 18:10:20.000 295 128.52 12883.34 50413.66 88888.00 2011-10-22 18:10:30.000 295 128.52 12883.31 50413.54 88888.00 2011-10-22 18:10:40.000 295 128.52 12883.46 50413.63 88888.00 2011-10-22 18:10:50.000 295 128.52 12883.55 50413.48 88888.00 2011-10-22 18:11:00.000 295 128.52 12883.70 50413.57 88888.00 2011-10-22 18:11:10.000 295 128.51 12883.82 50413.54 88888.00 2011-10-22 18:11:20.000 295 128.51 12883.87 50413.27 88888.00 2011-10-22 18:11:30.000 295 128.48 12884.02 50413.36 88888.00 2011-10-22 18:11:40.000 295 128.48 12884.23 50413.18 88888.00 2011-10-22 18:11:50.000 295 128.45 12884.25 50413.30 88888.00 2011-10-22 18:12:00.000 295 128.45 12884.22 50413.18 88888.00 2011-10-22 18:12:10.000 295 128.41 12884.16 50412.94 88888.00 2011-10-22 18:12:20.000 295 128.48 12884.28 50412.91 88888.00 2011-10-22 18:12:30.000 295 128.48 12884.31 50413.03 88888.00 2011-10-22 18:12:40.000 295 128.48 12884.34 50413.15 88888.00 2011-10-22 18:12:50.000 295 128.48 12884.23 50413.18 88888.00 2011-10-22 18:13:00.000 295 128.45 12884.22 50413.18 88888.00 2011-10-22 18:13:10.000 295 128.41 12884.22 50413.18 88888.00 2011-10-22 18:13:20.000 295 128.41 12884.07 50413.09 88888.00 2011-10-22 18:13:30.000 295 128.41 12884.10 50413.21 88888.00 2011-10-22 18:13:40.000 295 128.45 12884.25 50413.30 88888.00 2011-10-22 18:13:50.000 295 128.48 12884.23 50413.18 88888.00 2011-10-22 18:14:00.000 295 128.41 12884.34 50413.15 88888.00 2011-10-22 18:14:10.000 295 128.44 12884.46 50413.12 88888.00 2011-10-22 18:14:20.000 295 128.44 12884.55 50412.97 88888.00 2011-10-22 18:14:30.000 295 128.38 12884.54 50412.97 88888.00 2011-10-22 18:14:40.000 295 128.38 12884.54 50412.97 88888.00 2011-10-22 18:14:50.000 295 128.41 12884.54 50412.97 88888.00 2011-10-22 18:15:00.000 295 128.41 12884.78 50412.91 88888.00 2011-10-22 18:15:10.000 295 128.38 12884.81 50413.03 88888.00 2011-10-22 18:15:20.000 295 128.38 12885.04 50412.97 88888.00 2011-10-22 18:15:30.000 295 128.34 12885.10 50412.70 88888.00 2011-10-22 18:15:40.000 295 128.41 12885.28 50412.91 88888.00 2011-10-22 18:15:50.000 295 128.37 12885.16 50412.94 88888.00 2011-10-22 18:16:00.000 295 128.34 12885.36 50412.76 88888.00 2011-10-22 18:16:10.000 295 128.37 12885.37 50412.76 88888.00 2011-10-22 18:16:20.000 295 128.34 12885.51 50412.85 88888.00 2011-10-22 18:16:30.000 295 128.37 12885.60 50412.70 88888.00 2011-10-22 18:16:40.000 295 128.34 12885.63 50412.82 88888.00 2011-10-22 18:16:50.000 295 128.37 12885.57 50412.58 88888.00 2011-10-22 18:17:00.000 295 128.34 12885.69 50412.55 88888.00 2011-10-22 18:17:10.000 295 128.40 12885.70 50412.55 88888.00 2011-10-22 18:17:20.000 295 128.37 12885.96 50412.61 88888.00 2011-10-22 18:17:30.000 295 128.37 12885.84 50412.64 88888.00 2011-10-22 18:17:40.000 295 128.43 12885.85 50412.64 88888.00 2011-10-22 18:17:50.000 295 128.43 12886.11 50412.70 88888.00 2011-10-22 18:18:00.000 295 128.43 12886.03 50412.84 88888.00 2011-10-22 18:18:10.000 295 128.43 12886.14 50412.81 88888.00 2011-10-22 18:18:20.000 295 128.43 12885.91 50412.87 88888.00 2011-10-22 18:18:30.000 295 128.43 12885.94 50412.99 88888.00 2011-10-22 18:18:40.000 295 128.44 12885.67 50412.94 88888.00 2011-10-22 18:18:50.000 295 128.44 12885.73 50413.17 88888.00 2011-10-22 18:19:00.000 295 128.47 12885.50 50413.23 88888.00 2011-10-22 18:19:10.000 295 128.47 12885.44 50413.50 88888.00 2011-10-22 18:19:20.000 295 128.51 12885.09 50413.59 88888.00 2011-10-22 18:19:30.000 295 128.47 12885.00 50413.74 88888.00 2011-10-22 18:19:40.000 295 128.51 12884.88 50413.77 88888.00 2011-10-22 18:19:50.000 295 128.54 12884.92 50413.89 88888.00 2011-10-22 18:20:00.000 295 128.51 12884.77 50413.80 88888.00 2011-10-22 18:20:10.000 295 128.51 12884.59 50413.59 88888.00 2011-10-22 18:20:20.000 295 128.54 12884.62 50413.71 88888.00 2011-10-22 18:20:30.000 295 128.54 12884.50 50413.74 88888.00 2011-10-22 18:20:40.000 295 128.51 12884.41 50413.89 88888.00 2011-10-22 18:20:50.000 295 128.54 12884.33 50414.04 88888.00 2011-10-22 18:21:00.000 295 128.54 12884.21 50414.07 88888.00 2011-10-22 18:21:10.000 295 128.58 12884.18 50413.95 88888.00 2011-10-22 18:21:20.000 295 128.61 12884.10 50414.10 88888.00 2011-10-22 18:21:30.000 295 128.58 12884.09 50414.10 88888.00 2011-10-22 18:21:40.000 295 128.64 12884.13 50414.22 88888.00 2011-10-22 18:21:50.000 295 128.64 12883.98 50414.13 88888.00 2011-10-22 18:22:00.000 295 128.64 12883.86 50414.16 88888.00 2011-10-22 18:22:10.000 295 128.61 12883.89 50414.28 88888.00 2011-10-22 18:22:20.000 295 128.61 12883.98 50414.13 88888.00 2011-10-22 18:22:30.000 295 128.58 12883.94 50414.01 88888.00 2011-10-22 18:22:40.000 295 128.61 12883.89 50414.28 88888.00 2011-10-22 18:22:50.000 295 128.61 12883.86 50414.16 88888.00 2011-10-22 18:23:00.000 295 128.61 12883.86 50414.16 88888.00 2011-10-22 18:23:10.000 295 128.61 12883.74 50414.19 88888.00 2011-10-22 18:23:20.000 295 128.61 12883.86 50414.16 88888.00 2011-10-22 18:23:30.000 295 128.61 12883.71 50414.07 88888.00 2011-10-22 18:23:40.000 295 128.61 12883.74 50414.19 88888.00 2011-10-22 18:23:50.000 295 128.58 12883.71 50414.07 88888.00 2011-10-22 18:24:00.000 295 128.58 12883.71 50414.07 88888.00 2011-10-22 18:24:10.000 295 128.61 12883.95 50414.01 88888.00 2011-10-22 18:24:20.000 295 128.61 12884.10 50414.10 88888.00 2011-10-22 18:24:30.000 295 128.58 12884.09 50414.10 88888.00 2011-10-22 18:24:40.000 295 128.61 12883.98 50414.13 88888.00 2011-10-22 18:24:50.000 295 128.64 12883.95 50414.01 88888.00 2011-10-22 18:25:00.000 295 128.61 12883.80 50413.92 88888.00 2011-10-22 18:25:10.000 295 128.64 12883.80 50413.92 88888.00 2011-10-22 18:25:20.000 295 128.61 12883.71 50414.07 88888.00 2011-10-22 18:25:30.000 295 128.61 12883.80 50413.92 88888.00 2011-10-22 18:25:40.000 295 128.61 12883.71 50414.07 88888.00 2011-10-22 18:25:50.000 295 128.65 12883.74 50414.19 88888.00 2011-10-22 18:26:00.000 295 128.64 12883.95 50414.01 88888.00 2011-10-22 18:26:10.000 295 128.61 12883.95 50414.01 88888.00 2011-10-22 18:26:20.000 295 128.61 12883.95 50414.01 88888.00 2011-10-22 18:26:30.000 295 128.61 12883.92 50413.89 88888.00 2011-10-22 18:26:40.000 295 128.61 12883.68 50413.95 88888.00 2011-10-22 18:26:50.000 295 128.65 12883.68 50413.95 88888.00 2011-10-22 18:27:00.000 295 128.68 12883.72 50414.07 88888.00 2011-10-22 18:27:10.000 295 128.65 12883.71 50414.07 88888.00 2011-10-22 18:27:20.000 295 128.65 12883.48 50414.13 88888.00 2011-10-22 18:27:30.000 295 128.65 12883.63 50414.22 88888.00 2011-10-22 18:27:40.000 295 128.65 12883.48 50414.13 88888.00 2011-10-22 18:27:50.000 295 128.71 12883.48 50414.13 88888.00 2011-10-22 18:28:00.000 295 128.65 12883.48 50414.13 88888.00 2011-10-22 18:28:10.000 295 128.68 12883.39 50414.28 88888.00 2011-10-22 18:28:20.000 295 128.65 12883.51 50414.25 88888.00 2011-10-22 18:28:30.000 295 128.75 12883.28 50414.31 88888.00 2011-10-22 18:28:40.000 295 128.71 12883.40 50414.28 88888.00 2011-10-22 18:28:50.000 295 128.68 12883.42 50414.40 88888.00 2011-10-22 18:29:00.000 295 128.68 12883.39 50414.28 88888.00 2011-10-22 18:29:10.000 295 128.68 12883.39 50414.28 88888.00 2011-10-22 18:29:20.000 295 128.68 12883.39 50414.28 88888.00 2011-10-22 18:29:30.000 295 128.68 12883.51 50414.25 88888.00 2011-10-22 18:29:40.000 295 128.68 12883.28 50414.31 88888.00 2011-10-22 18:29:50.000 295 128.65 12883.39 50414.28 88888.00 2011-10-22 18:30:00.000 295 128.71 12883.40 50414.28 88888.00 2011-10-22 18:30:10.000 295 128.71 12883.40 50414.28 88888.00 2011-10-22 18:30:20.000 295 128.71 12883.40 50414.28 88888.00 2011-10-22 18:30:30.000 295 128.75 12883.34 50414.04 88888.00 2011-10-22 18:30:40.000 295 128.78 12883.29 50414.31 88888.00 2011-10-22 18:30:50.000 295 128.71 12883.34 50414.55 88888.00 2011-10-22 18:31:00.000 295 128.71 12883.43 50414.40 88888.00 2011-10-22 18:31:10.000 295 128.65 12883.42 50414.40 88888.00 2011-10-22 18:31:20.000 295 128.68 12883.31 50414.43 88888.00 2011-10-22 18:31:30.000 295 128.68 12883.39 50414.28 88888.00 2011-10-22 18:31:40.000 295 128.71 12883.55 50414.37 88888.00 2011-10-22 18:31:50.000 295 128.71 12883.28 50414.31 88888.00 2011-10-22 18:32:00.000 295 128.71 12883.40 50414.28 88888.00 2011-10-22 18:32:10.000 295 128.75 12883.40 50414.28 88888.00 2011-10-22 18:32:20.000 295 128.71 12883.37 50414.16 88888.00 2011-10-22 18:32:30.000 295 128.71 12883.37 50414.16 88888.00 2011-10-22 18:32:40.000 295 128.75 12883.16 50414.34 88888.00 2011-10-22 18:32:50.000 295 128.75 12883.31 50414.43 88888.00 2011-10-22 18:33:00.000 295 128.71 12883.31 50414.43 88888.00 2011-10-22 18:33:10.000 295 128.71 12883.19 50414.46 88888.00 2011-10-22 18:33:20.000 295 128.71 12883.43 50414.40 88888.00 2011-10-22 18:33:30.000 295 128.78 12883.40 50414.28 88888.00 2011-10-22 18:33:40.000 295 128.75 12883.43 50414.40 88888.00 2011-10-22 18:33:50.000 295 128.74 12883.52 50414.25 88888.00 2011-10-22 18:34:00.000 295 128.74 12883.52 50414.25 88888.00 2011-10-22 18:34:10.000 295 128.75 12883.40 50414.28 88888.00 2011-10-22 18:34:20.000 295 128.71 12883.43 50414.40 88888.00 2011-10-22 18:34:30.000 295 128.78 12883.40 50414.28 88888.00 2011-10-22 18:34:40.000 295 128.78 12883.43 50414.40 88888.00 2011-10-22 18:34:50.000 295 128.78 12883.40 50414.28 88888.00 2011-10-22 18:35:00.000 295 128.78 12883.37 50414.16 88888.00 2011-10-22 18:35:10.000 295 128.81 12883.41 50414.28 88888.00 2011-10-22 18:35:20.000 295 128.84 12883.44 50414.40 88888.00 2011-10-22 18:35:30.000 295 128.81 12883.32 50414.43 88888.00 2011-10-22 18:35:40.000 295 128.81 12883.41 50414.28 88888.00 2011-10-22 18:35:50.000 295 128.75 12883.43 50414.40 88888.00 2011-10-22 18:36:00.000 295 128.75 12883.37 50414.16 88888.00 2011-10-22 18:36:10.000 295 128.78 12883.40 50414.28 88888.00 2011-10-22 18:36:20.000 295 128.75 12883.40 50414.28 88888.00 2011-10-22 18:36:30.000 295 128.78 12883.49 50414.13 88888.00 2011-10-22 18:36:40.000 295 128.74 12883.49 50414.13 88888.00 2011-10-22 18:36:50.000 295 128.75 12883.46 50414.01 88888.00 2011-10-22 18:37:00.000 295 128.71 12883.57 50413.98 88888.00 2011-10-22 18:37:10.000 295 128.74 12883.58 50413.98 88888.00 2011-10-22 18:37:20.000 295 128.74 12883.81 50413.92 88888.00 2011-10-22 18:37:30.000 295 128.74 12883.69 50413.95 88888.00 2011-10-22 18:37:40.000 295 128.78 12883.73 50414.07 88888.00 2011-10-22 18:37:50.000 295 128.78 12883.82 50413.92 88888.00 2011-10-22 18:38:00.000 295 128.78 12883.79 50413.81 88888.00 2011-10-22 18:38:10.000 295 128.74 12883.84 50414.04 88888.00 2011-10-22 18:38:20.000 295 128.74 12883.84 50414.04 88888.00 2011-10-22 18:38:30.000 295 128.77 12884.17 50413.83 88888.00 2011-10-22 18:38:40.000 295 128.77 12883.90 50413.78 88888.00 2011-10-22 18:38:50.000 295 128.81 12884.06 50413.86 88888.00 2011-10-22 18:39:00.000 295 128.74 12884.05 50413.86 88888.00 2011-10-22 18:39:10.000 295 128.74 12884.05 50413.86 88888.00 2011-10-22 18:39:20.000 295 128.81 12884.17 50413.83 88888.00 2011-10-22 18:39:30.000 295 128.81 12884.14 50413.71 88888.00 2011-10-22 18:39:40.000 295 128.74 12883.99 50413.63 88888.00 2011-10-22 18:39:50.000 295 128.81 12884.02 50413.74 88888.00 2011-10-22 18:40:00.000 295 128.77 12884.14 50413.71 88888.00 2011-10-22 18:40:10.000 295 128.81 12884.11 50413.60 88888.00 2011-10-22 18:40:20.000 295 128.81 12884.06 50413.86 88888.00 2011-10-22 18:40:30.000 295 128.77 12884.02 50413.74 88888.00 2011-10-22 18:40:40.000 295 128.81 12884.02 50413.74 88888.00 2011-10-22 18:40:50.000 295 128.77 12883.90 50413.78 88888.00 2011-10-22 18:41:00.000 295 128.77 12883.85 50414.04 88888.00 2011-10-22 18:41:10.000 295 128.84 12884.06 50413.86 88888.00 2011-10-22 18:41:20.000 295 128.81 12883.94 50413.89 88888.00 2011-10-22 18:41:30.000 295 128.77 12884.05 50413.86 88888.00 2011-10-22 18:41:40.000 295 128.81 12883.94 50413.89 88888.00 2011-10-22 18:41:50.000 295 128.84 12883.94 50413.89 88888.00 2011-10-22 18:42:00.000 295 128.87 12883.91 50413.78 88888.00 2011-10-22 18:42:10.000 295 128.87 12883.74 50414.07 88888.00 2011-10-22 18:42:20.000 295 128.87 12883.74 50414.07 88888.00 2011-10-22 18:42:30.000 295 128.87 12883.89 50414.16 88888.00 2011-10-22 18:42:40.000 295 128.87 12883.92 50414.28 88888.00 2011-10-22 18:42:50.000 295 128.90 12884.07 50414.37 88888.00 2011-10-22 18:43:00.000 295 128.87 12884.03 50414.25 88888.00 2011-10-22 18:43:10.000 295 128.87 12884.03 50414.25 88888.00 2011-10-22 18:43:20.000 295 128.87 12884.03 50414.25 88888.00 2011-10-22 18:43:30.000 295 128.90 12883.92 50414.28 88888.00 2011-10-22 18:43:40.000 295 128.87 12883.95 50414.40 88888.00 2011-10-22 18:43:50.000 295 128.90 12884.10 50414.48 88888.00 2011-10-22 18:44:00.000 295 128.87 12884.06 50414.37 88888.00 2011-10-22 18:44:10.000 295 128.90 12883.95 50414.40 88888.00 2011-10-22 18:44:20.000 295 128.90 12884.07 50414.37 88888.00 2011-10-22 18:44:30.000 295 128.94 12884.04 50414.25 88888.00 2011-10-22 18:44:40.000 295 129.00 12884.05 50414.25 88888.00 2011-10-22 18:44:50.000 295 128.97 12884.07 50414.37 88888.00 2011-10-22 18:45:00.000 295 128.97 12884.16 50414.22 88888.00 2011-10-22 18:45:10.000 295 128.97 12884.31 50414.31 88888.00 2011-10-22 18:45:20.000 295 129.00 12884.31 50414.31 88888.00 2011-10-22 18:45:30.000 295 129.00 12884.34 50414.42 88888.00 2011-10-22 18:45:40.000 295 129.00 12884.17 50414.22 88888.00 2011-10-22 18:45:50.000 295 128.94 12884.19 50414.34 88888.00 2011-10-22 18:46:00.000 295 129.00 12884.20 50414.34 88888.00 2011-10-22 18:46:10.000 295 129.00 12884.43 50414.28 88888.00 2011-10-22 18:46:20.000 295 128.97 12884.31 50414.31 88888.00 2011-10-22 18:46:30.000 295 129.00 12884.23 50414.45 88888.00 2011-10-22 18:46:40.000 295 128.97 12884.19 50414.34 88888.00 2011-10-22 18:46:50.000 295 128.93 12884.31 50414.31 88888.00 2011-10-22 18:47:00.000 295 129.00 12884.34 50414.42 88888.00 2011-10-22 18:47:10.000 295 129.00 12884.34 50414.42 88888.00 2011-10-22 18:47:20.000 295 128.97 12884.19 50414.34 88888.00 2011-10-22 18:47:30.000 295 128.94 12884.22 50414.45 88888.00 2011-10-22 18:47:40.000 295 128.97 12884.34 50414.42 88888.00 2011-10-22 18:47:50.000 295 128.97 12884.19 50414.34 88888.00 2011-10-22 18:48:00.000 295 128.93 12884.28 50414.19 88888.00 2011-10-22 18:48:10.000 295 128.90 12884.19 50414.34 88888.00 2011-10-22 18:48:20.000 295 128.87 12884.12 50414.10 88888.00 2011-10-22 18:48:30.000 295 128.94 12884.04 50414.25 88888.00 2011-10-22 18:48:40.000 295 128.93 12884.28 50414.19 88888.00 2011-10-22 18:48:50.000 295 128.93 12884.37 50414.04 88888.00 2011-10-22 18:49:00.000 295 128.93 12884.45 50413.89 88888.00 2011-10-22 18:49:10.000 295 128.90 12884.42 50414.28 88888.00 2011-10-22 18:49:20.000 295 128.90 12884.51 50414.13 88888.00 2011-10-22 18:49:30.000 295 128.87 12884.36 50414.04 88888.00 2011-10-22 18:49:40.000 295 128.87 12884.48 50414.01 88888.00 2011-10-22 18:49:50.000 295 128.90 12884.57 50413.86 88888.00 2011-10-22 18:50:00.000 295 128.87 12884.65 50413.71 88888.00 2011-10-22 18:50:10.000 295 128.87 12884.80 50413.80 88888.00 2011-10-22 18:50:20.000 295 128.83 12884.68 50413.83 88888.00 2011-10-22 18:50:30.000 295 128.83 12884.80 50413.80 88888.00 2011-10-22 18:50:40.000 295 128.83 12884.95 50413.89 88888.00 2011-10-22 18:50:50.000 295 128.87 12884.71 50413.95 88888.00 2011-10-22 18:51:00.000 295 128.87 12884.83 50413.92 88888.00 2011-10-22 18:51:10.000 295 128.90 12884.80 50413.80 88888.00 2011-10-22 18:51:20.000 295 128.90 12884.95 50413.89 88888.00 2011-10-22 18:51:30.000 295 128.96 12884.84 50413.92 88888.00 2011-10-22 18:51:40.000 295 128.93 12884.84 50413.92 88888.00 2011-10-22 18:51:50.000 295 128.93 12884.84 50413.92 88888.00 2011-10-22 18:52:00.000 295 128.90 12884.83 50413.92 88888.00 2011-10-22 18:52:10.000 295 128.86 12884.92 50413.77 88888.00 2011-10-22 18:52:20.000 295 128.87 12884.80 50413.80 88888.00 2011-10-22 18:52:30.000 295 128.90 12884.83 50413.92 88888.00 2011-10-22 18:52:40.000 295 128.90 12884.87 50414.04 88888.00 2011-10-22 18:52:50.000 295 128.90 12884.83 50413.92 88888.00 2011-10-22 18:53:00.000 295 128.90 12884.83 50413.92 88888.00 2011-10-22 18:53:10.000 295 128.90 12884.83 50413.92 88888.00 2011-10-22 18:53:20.000 295 128.93 12885.02 50414.12 88888.00 2011-10-22 18:53:30.000 295 128.90 12884.87 50414.04 88888.00 2011-10-22 18:53:40.000 295 128.90 12884.90 50414.15 88888.00 2011-10-22 18:53:50.000 295 128.90 12884.78 50414.18 88888.00 2011-10-22 18:54:00.000 295 128.90 12884.66 50414.21 88888.00 2011-10-22 18:54:10.000 295 128.90 12884.75 50414.07 88888.00 2011-10-22 18:54:20.000 295 128.90 12884.75 50414.07 88888.00 2011-10-22 18:54:30.000 295 128.87 12884.86 50414.04 88888.00 2011-10-22 18:54:40.000 295 128.90 12884.78 50414.18 88888.00 2011-10-22 18:54:50.000 295 128.93 12884.66 50414.21 88888.00 2011-10-22 18:55:00.000 295 128.90 12884.57 50414.36 88888.00 2011-10-22 18:55:10.000 295 128.93 12884.81 50414.30 88888.00 2011-10-22 18:55:20.000 295 128.90 12884.57 50414.36 88888.00 2011-10-22 18:55:30.000 295 128.87 12884.66 50414.21 88888.00 2011-10-22 18:55:40.000 295 128.87 12884.69 50414.33 88888.00 2011-10-22 18:55:50.000 295 128.87 12884.66 50414.21 88888.00 2011-10-22 18:56:00.000 295 128.83 12884.62 50414.10 88888.00 2011-10-22 18:56:10.000 295 128.83 12884.74 50414.07 88888.00 2011-10-22 18:56:20.000 295 128.83 12884.95 50413.89 88888.00 2011-10-22 18:56:30.000 295 128.83 12884.83 50413.92 88888.00 2011-10-22 18:56:40.000 295 128.83 12884.86 50414.04 88888.00 2011-10-22 18:56:50.000 295 128.87 12884.71 50413.95 88888.00 2011-10-22 18:57:00.000 295 128.87 12884.86 50414.04 88888.00 2011-10-22 18:57:10.000 295 128.90 12884.98 50414.01 88888.00 2011-10-22 18:57:20.000 295 128.90 12884.87 50414.04 88888.00 2011-10-22 18:57:30.000 295 128.90 12884.87 50414.04 88888.00 2011-10-22 18:57:40.000 295 128.93 12884.84 50413.92 88888.00 2011-10-22 18:57:50.000 295 128.93 12884.87 50414.04 88888.00 2011-10-22 18:58:00.000 295 128.90 12884.87 50414.04 88888.00 2011-10-22 18:58:10.000 295 128.83 12884.74 50414.07 88888.00 2011-10-22 18:58:20.000 295 128.90 12884.72 50413.95 88888.00 2011-10-22 18:58:30.000 295 128.90 12884.75 50414.07 88888.00 2011-10-22 18:58:40.000 295 128.90 12884.83 50413.92 88888.00 2011-10-22 18:58:50.000 295 128.86 12884.98 50414.01 88888.00 2011-10-22 18:59:00.000 295 128.83 12885.10 50413.98 88888.00 2011-10-22 18:59:10.000 295 128.86 12885.07 50413.86 88888.00 2011-10-22 18:59:20.000 295 128.86 12885.10 50413.98 88888.00 2011-10-22 18:59:30.000 295 128.90 12884.98 50414.01 88888.00 2011-10-22 18:59:40.000 295 128.90 12885.10 50413.98 88888.00 2011-10-22 18:59:50.000 295 128.90 12885.10 50413.98 88888.00 2011-10-22 19:00:00.000 295 128.90 12885.04 50413.74 88888.00 2011-10-22 19:00:10.000 295 128.90 12885.04 50413.74 88888.00 2011-10-22 19:00:20.000 295 128.93 12885.19 50413.83 88888.00 2011-10-22 19:00:30.000 295 128.86 12885.19 50413.83 88888.00 2011-10-22 19:00:40.000 295 128.86 12885.22 50413.95 88888.00 2011-10-22 19:00:50.000 295 128.90 12885.19 50413.83 88888.00 2011-10-22 19:01:00.000 295 128.86 12885.22 50413.95 88888.00 2011-10-22 19:01:10.000 295 128.83 12885.24 50414.06 88888.00 2011-10-22 19:01:20.000 295 128.83 12885.21 50413.95 88888.00 2011-10-22 19:01:30.000 295 128.86 12885.10 50413.98 88888.00 2011-10-22 19:01:40.000 295 128.90 12885.22 50413.95 88888.00 2011-10-22 19:01:50.000 295 128.90 12885.25 50414.06 88888.00 2011-10-22 19:02:00.000 295 128.90 12885.22 50413.95 88888.00 2011-10-22 19:02:10.000 295 128.86 12885.25 50414.06 88888.00 2011-10-22 19:02:20.000 295 128.86 12885.25 50414.06 88888.00 2011-10-22 19:02:30.000 295 128.83 12885.21 50413.95 88888.00 2011-10-22 19:02:40.000 295 128.86 12885.07 50413.86 88888.00 2011-10-22 19:02:50.000 295 128.90 12884.95 50413.89 88888.00 2011-10-22 19:03:00.000 295 128.90 12885.10 50413.98 88888.00 2011-10-22 19:03:10.000 295 128.86 12885.07 50413.86 88888.00 2011-10-22 19:03:20.000 295 128.90 12885.25 50414.06 88888.00 2011-10-22 19:03:30.000 295 128.83 12885.13 50414.09 88888.00 2011-10-22 19:03:40.000 295 128.86 12885.01 50414.12 88888.00 2011-10-22 19:03:50.000 295 128.83 12885.16 50414.21 88888.00 2011-10-22 19:04:00.000 295 128.90 12884.98 50414.01 88888.00 2011-10-22 19:04:10.000 295 128.86 12885.07 50413.86 88888.00 2011-10-22 19:04:20.000 295 128.86 12885.01 50414.12 88888.00 2011-10-22 19:04:30.000 295 128.90 12884.87 50414.04 88888.00 2011-10-22 19:04:40.000 295 128.90 12885.01 50414.12 88888.00 2011-10-22 19:04:50.000 295 128.93 12885.02 50414.12 88888.00 2011-10-22 19:05:00.000 295 128.90 12884.87 50414.04 88888.00 2011-10-22 19:05:10.000 295 128.90 12884.90 50414.15 88888.00 2011-10-22 19:05:20.000 295 128.83 12884.86 50414.04 88888.00 2011-10-22 19:05:30.000 295 128.86 12884.98 50414.01 88888.00 2011-10-22 19:05:40.000 295 128.83 12885.01 50414.12 88888.00 2011-10-22 19:05:50.000 295 128.86 12885.13 50414.09 88888.00 2011-10-22 19:06:00.000 295 128.90 12885.13 50414.09 88888.00 2011-10-22 19:06:10.000 295 128.86 12885.01 50414.12 88888.00 2011-10-22 19:06:20.000 295 128.83 12884.95 50413.89 88888.00 2011-10-22 19:06:30.000 295 128.83 12884.98 50414.01 88888.00 2011-10-22 19:06:40.000 295 128.86 12884.98 50414.01 88888.00 2011-10-22 19:06:50.000 295 128.83 12884.89 50414.15 88888.00 2011-10-22 19:07:00.000 295 128.90 12884.75 50414.07 88888.00 2011-10-22 19:07:10.000 295 128.90 12884.78 50414.18 88888.00 2011-10-22 19:07:20.000 295 128.90 12884.78 50414.18 88888.00 2011-10-22 19:07:30.000 295 128.87 12884.69 50414.33 88888.00 2011-10-22 19:07:40.000 295 128.87 12884.57 50414.36 88888.00 2011-10-22 19:07:50.000 295 128.87 12884.54 50414.25 88888.00 2011-10-22 19:08:00.000 295 128.80 12884.50 50414.13 88888.00 2011-10-22 19:08:10.000 295 128.84 12884.39 50414.16 88888.00 2011-10-22 19:08:20.000 295 128.87 12884.51 50414.13 88888.00 2011-10-22 19:08:30.000 295 128.87 12884.51 50414.13 88888.00 2011-10-22 19:08:40.000 295 128.87 12884.63 50414.10 88888.00 2011-10-22 19:08:50.000 295 128.83 12884.56 50414.36 88888.00 2011-10-22 19:09:00.000 295 128.83 12884.56 50414.36 88888.00 2011-10-22 19:09:10.000 295 128.87 12884.57 50414.36 88888.00 2011-10-22 19:09:20.000 295 128.84 12884.42 50414.28 88888.00 2011-10-22 19:09:30.000 295 128.84 12884.42 50414.28 88888.00 2011-10-22 19:09:40.000 295 128.87 12884.54 50414.25 88888.00 2011-10-22 19:09:50.000 295 128.87 12884.39 50414.16 88888.00 2011-10-22 19:10:00.000 295 128.84 12884.42 50414.28 88888.00 2011-10-22 19:10:10.000 295 128.84 12884.39 50414.16 88888.00 2011-10-22 19:10:20.000 295 128.84 12884.39 50414.16 88888.00 2011-10-22 19:10:30.000 295 128.84 12884.12 50414.10 88888.00 2011-10-22 19:10:40.000 295 128.84 12884.45 50414.39 88888.00 2011-10-22 19:10:50.000 295 128.84 12884.39 50414.16 88888.00 2011-10-22 19:11:00.000 295 128.84 12884.45 50414.39 88888.00 2011-10-22 19:11:10.000 295 128.80 12884.41 50414.28 88888.00 2011-10-22 19:11:20.000 295 128.80 12884.50 50414.13 88888.00 2011-10-22 19:11:30.000 295 128.80 12884.59 50413.98 88888.00 2011-10-22 19:11:40.000 295 128.83 12884.62 50414.10 88888.00 2011-10-22 19:11:50.000 295 128.87 12884.51 50414.13 88888.00 2011-10-22 19:12:00.000 295 128.84 12884.50 50414.13 88888.00 2011-10-22 19:12:10.000 295 128.84 12884.47 50414.01 88888.00 2011-10-22 19:12:20.000 295 128.84 12884.36 50414.04 88888.00 2011-10-22 19:12:30.000 295 128.87 12884.60 50413.98 88888.00 2011-10-22 19:12:40.000 295 128.87 12884.51 50414.13 88888.00 2011-10-22 19:12:50.000 295 128.84 12884.39 50414.16 88888.00 2011-10-22 19:13:00.000 295 128.84 12884.42 50414.28 88888.00 2011-10-22 19:13:10.000 295 128.84 12884.53 50414.25 88888.00 2011-10-22 19:13:20.000 295 128.84 12884.42 50414.28 88888.00 2011-10-22 19:13:30.000 295 128.80 12884.41 50414.28 88888.00 2011-10-22 19:13:40.000 295 128.84 12884.33 50414.42 88888.00 2011-10-22 19:13:50.000 295 128.84 12884.30 50414.31 88888.00 2011-10-22 19:14:00.000 295 128.87 12884.42 50414.28 88888.00 2011-10-22 19:14:10.000 295 128.80 12884.29 50414.31 88888.00 2011-10-22 19:14:20.000 295 128.87 12884.45 50414.39 88888.00 2011-10-22 19:14:30.000 295 128.84 12884.30 50414.31 88888.00 2011-10-22 19:14:40.000 295 128.87 12884.42 50414.28 88888.00 2011-10-22 19:14:50.000 295 128.87 12884.36 50414.54 88888.00 2011-10-22 19:15:00.000 295 128.90 12884.48 50414.51 88888.00 2011-10-22 19:15:10.000 295 128.90 12884.48 50414.51 88888.00 2011-10-22 19:15:20.000 295 128.87 12884.33 50414.42 88888.00 2011-10-22 19:15:30.000 295 128.93 12884.37 50414.54 88888.00 2011-10-22 19:15:40.000 295 128.84 12884.18 50414.34 88888.00 2011-10-22 19:15:50.000 295 128.84 12884.06 50414.37 88888.00 2011-10-22 19:16:00.000 295 128.84 12884.21 50414.45 88888.00 2011-10-22 19:16:10.000 295 128.81 12884.06 50414.37 88888.00 2011-10-22 19:16:20.000 295 128.84 12884.06 50414.37 88888.00 2011-10-22 19:16:30.000 295 128.80 12884.18 50414.34 88888.00 2011-10-22 19:16:40.000 295 128.84 12884.18 50414.34 88888.00 2011-10-22 19:16:50.000 295 128.77 12884.17 50414.34 88888.00 2011-10-22 19:17:00.000 295 128.81 12884.03 50414.25 88888.00 2011-10-22 19:17:10.000 295 128.80 12884.18 50414.34 88888.00 2011-10-22 19:17:20.000 295 128.84 12884.30 50414.31 88888.00 2011-10-22 19:17:30.000 295 128.84 12884.42 50414.28 88888.00 2011-10-22 19:17:40.000 295 128.84 12884.50 50414.13 88888.00 2011-10-22 19:17:50.000 295 128.83 12884.62 50414.10 88888.00 2011-10-22 19:18:00.000 295 128.80 12884.44 50413.89 88888.00 2011-10-22 19:18:10.000 295 128.77 12884.62 50414.10 88888.00 2011-10-22 19:18:20.000 295 128.77 12884.59 50413.98 88888.00 2011-10-22 19:18:30.000 295 128.80 12884.62 50414.10 88888.00 2011-10-22 19:18:40.000 295 128.80 12884.50 50414.13 88888.00 2011-10-22 19:18:50.000 295 128.80 12884.65 50414.21 88888.00 2011-10-22 19:19:00.000 295 128.80 12884.74 50414.07 88888.00 2011-10-22 19:19:10.000 295 128.83 12884.77 50414.18 88888.00 2011-10-22 19:19:20.000 295 128.83 12884.74 50414.07 88888.00 2011-10-22 19:19:30.000 295 128.80 12884.59 50413.98 88888.00 2011-10-22 19:19:40.000 295 128.87 12884.77 50414.18 88888.00 2011-10-22 19:19:50.000 295 128.83 12884.74 50414.07 88888.00 2011-10-22 19:20:00.000 295 128.80 12884.77 50414.18 88888.00 2011-10-22 19:20:10.000 295 128.80 12884.62 50414.10 88888.00 2011-10-22 19:20:20.000 295 128.83 12884.59 50413.98 88888.00 2011-10-22 19:20:30.000 295 128.83 12884.59 50413.98 88888.00 2011-10-22 19:20:40.000 295 128.83 12884.62 50414.10 88888.00 2011-10-22 19:20:50.000 295 128.84 12884.50 50414.13 88888.00 2011-10-22 19:21:00.000 295 128.84 12884.47 50414.01 88888.00 2011-10-22 19:21:10.000 295 128.87 12884.51 50414.13 88888.00 2011-10-22 19:21:20.000 295 128.87 12884.51 50414.13 88888.00 2011-10-22 19:21:30.000 295 128.87 12884.63 50414.10 88888.00 2011-10-22 19:21:40.000 295 128.93 12884.57 50414.36 88888.00 2011-10-22 19:21:50.000 295 128.87 12884.45 50414.39 88888.00 2011-10-22 19:22:00.000 295 128.84 12884.36 50414.04 88888.00 2011-10-22 19:22:10.000 295 128.87 12884.54 50414.25 88888.00 2011-10-22 19:22:20.000 295 128.87 12884.42 50414.28 88888.00 2011-10-22 19:22:30.000 295 128.87 12884.54 50414.25 88888.00 2011-10-22 19:22:40.000 295 128.90 12884.66 50414.21 88888.00 2011-10-22 19:22:50.000 295 128.87 12884.54 50414.25 88888.00 2011-10-22 19:23:00.000 295 128.87 12884.39 50414.16 88888.00 2011-10-22 19:23:10.000 295 128.90 12884.30 50414.31 88888.00 2011-10-22 19:23:20.000 295 128.93 12884.43 50414.28 88888.00 2011-10-22 19:23:30.000 295 128.90 12884.54 50414.25 88888.00 2011-10-22 19:23:40.000 295 128.93 12884.25 50414.07 88888.00 2011-10-22 19:23:50.000 295 128.97 12884.40 50414.16 88888.00 2011-10-22 19:24:00.000 295 128.93 12884.46 50414.39 88888.00 2011-10-22 19:24:10.000 295 128.90 12884.66 50414.21 88888.00 2011-10-22 19:24:20.000 295 128.87 12884.60 50413.98 88888.00 2011-10-22 19:24:30.000 295 128.87 12884.51 50414.13 88888.00 2011-10-22 19:24:40.000 295 128.87 12884.60 50413.98 88888.00 2011-10-22 19:24:50.000 295 128.90 12884.66 50414.21 88888.00 2011-10-22 19:25:00.000 295 128.90 12884.66 50414.21 88888.00 2011-10-22 19:25:10.000 295 128.93 12884.51 50414.13 88888.00 2011-10-22 19:25:20.000 295 128.90 12884.51 50414.13 88888.00 2011-10-22 19:25:30.000 295 128.90 12884.51 50414.13 88888.00 2011-10-22 19:25:40.000 295 128.90 12884.66 50414.21 88888.00 2011-10-22 19:25:50.000 295 128.93 12884.63 50414.10 88888.00 2011-10-22 19:26:00.000 295 128.90 12884.75 50414.07 88888.00 2011-10-22 19:26:10.000 295 128.87 12884.60 50413.98 88888.00 2011-10-22 19:26:20.000 295 128.90 12884.83 50413.92 88888.00 2011-10-22 19:26:30.000 295 128.87 12884.86 50414.04 88888.00 2011-10-22 19:26:40.000 295 128.93 12884.84 50413.92 88888.00 2011-10-22 19:26:50.000 295 128.90 12884.95 50413.89 88888.00 2011-10-22 19:27:00.000 295 128.86 12884.98 50414.01 88888.00 2011-10-22 19:27:10.000 295 128.90 12885.10 50413.98 88888.00 2011-10-22 19:27:20.000 295 128.90 12885.10 50413.98 88888.00 2011-10-22 19:27:30.000 295 128.86 12885.13 50414.09 88888.00 2011-10-22 19:27:40.000 295 128.90 12885.22 50413.95 88888.00 2011-10-22 19:27:50.000 295 128.89 12885.37 50414.03 88888.00 2011-10-22 19:28:00.000 295 128.83 12885.21 50413.95 88888.00 2011-10-22 19:28:10.000 295 128.86 12885.37 50414.03 88888.00 2011-10-22 19:28:20.000 295 128.86 12885.25 50414.06 88888.00 2011-10-22 19:28:30.000 295 128.86 12885.22 50413.95 88888.00 2011-10-22 19:28:40.000 295 128.83 12885.36 50414.03 88888.00 2011-10-22 19:28:50.000 295 128.86 12885.25 50414.06 88888.00 2011-10-22 19:29:00.000 295 128.86 12885.37 50414.03 88888.00 2011-10-22 19:29:10.000 295 128.86 12885.37 50414.03 88888.00 2011-10-22 19:29:20.000 295 128.93 12885.25 50414.06 88888.00 2011-10-22 19:29:30.000 295 128.90 12885.25 50414.06 88888.00 2011-10-22 19:29:40.000 295 128.93 12885.28 50414.18 88888.00 2011-10-22 19:29:50.000 295 128.96 12885.32 50414.30 88888.00 2011-10-22 19:30:00.000 295 128.96 12885.20 50414.33 88888.00 2011-10-22 19:30:10.000 295 128.96 12885.17 50414.21 88888.00 2011-10-22 19:30:20.000 295 128.96 12884.93 50414.27 88888.00 2011-10-22 19:30:30.000 295 128.96 12884.81 50414.30 88888.00 2011-10-22 19:30:40.000 295 128.96 12884.70 50414.33 88888.00 2011-10-22 19:30:50.000 295 128.97 12884.58 50414.36 88888.00 2011-10-22 19:31:00.000 295 129.00 12884.61 50414.48 88888.00 2011-10-22 19:31:10.000 295 129.00 12884.64 50414.60 88888.00 2011-10-22 19:31:20.000 295 129.03 12884.44 50414.78 88888.00 2011-10-22 19:31:30.000 295 129.03 12884.44 50414.78 88888.00 2011-10-22 19:31:40.000 295 129.00 12884.20 50414.84 88888.00 2011-10-22 19:31:50.000 295 129.03 12884.05 50414.75 88888.00 2011-10-22 19:32:00.000 295 129.07 12884.12 50414.99 88888.00 2011-10-22 19:32:10.000 295 129.03 12884.23 50414.96 88888.00 2011-10-22 19:32:20.000 295 129.07 12884.15 50415.11 88888.00 2011-10-22 19:32:30.000 295 129.07 12884.03 50415.14 88888.00 2011-10-22 19:32:40.000 295 129.07 12884.00 50415.02 88888.00 2011-10-22 19:32:50.000 295 129.03 12884.03 50415.14 88888.00 2011-10-22 19:33:00.000 295 129.07 12883.94 50415.29 88888.00 2011-10-22 19:33:10.000 295 129.07 12883.88 50415.05 88888.00 2011-10-22 19:33:20.000 295 129.07 12883.76 50415.08 88888.00 2011-10-22 19:33:30.000 295 129.10 12883.88 50415.05 88888.00 2011-10-22 19:33:40.000 295 129.10 12883.74 50414.96 88888.00 2011-10-22 19:33:50.000 295 129.10 12883.77 50415.08 88888.00 2011-10-22 19:34:00.000 295 129.07 12883.65 50415.11 88888.00 2011-10-22 19:34:10.000 295 129.07 12883.56 50415.26 88888.00 2011-10-22 19:34:20.000 295 129.04 12883.64 50415.11 88888.00 2011-10-22 19:34:30.000 295 129.04 12883.76 50415.08 88888.00 2011-10-22 19:34:40.000 295 129.07 12883.76 50415.08 88888.00 2011-10-22 19:34:50.000 295 129.00 12883.70 50414.84 88888.00 2011-10-22 19:35:00.000 295 128.97 12883.72 50414.96 88888.00 2011-10-22 19:35:10.000 295 129.00 12883.81 50414.81 88888.00 2011-10-22 19:35:20.000 295 128.97 12883.72 50414.96 88888.00 2011-10-22 19:35:30.000 295 128.97 12883.81 50414.81 88888.00 2011-10-22 19:35:40.000 295 128.94 12883.87 50414.55 88888.00 2011-10-22 19:35:50.000 295 128.94 12883.98 50414.51 88888.00 2011-10-22 19:36:00.000 295 128.94 12883.98 50414.51 88888.00 2011-10-22 19:36:10.000 295 128.94 12884.07 50414.37 88888.00 2011-10-22 19:36:20.000 295 128.94 12884.22 50414.45 88888.00 2011-10-22 19:36:30.000 295 128.90 12884.19 50414.34 88888.00 2011-10-22 19:36:40.000 295 128.94 12883.95 50414.40 88888.00 2011-10-22 19:36:50.000 295 128.94 12884.07 50414.37 88888.00 2011-10-22 19:37:00.000 295 128.97 12884.22 50414.45 88888.00 2011-10-22 19:37:10.000 295 128.90 12884.10 50414.48 88888.00 2011-10-22 19:37:20.000 295 128.90 12884.10 50414.48 88888.00 2011-10-22 19:37:30.000 295 128.94 12884.10 50414.48 88888.00 2011-10-22 19:37:40.000 295 128.94 12884.10 50414.48 88888.00 2011-10-22 19:37:50.000 295 128.97 12884.14 50414.60 88888.00 2011-10-22 19:38:00.000 295 128.93 12884.34 50414.42 88888.00 2011-10-22 19:38:10.000 295 128.93 12884.34 50414.42 88888.00 2011-10-22 19:38:20.000 295 128.93 12884.34 50414.42 88888.00 2011-10-22 19:38:30.000 295 128.97 12884.49 50414.51 88888.00 2011-10-22 19:38:40.000 295 128.97 12884.46 50414.39 88888.00 2011-10-22 19:38:50.000 295 128.93 12884.49 50414.51 88888.00 2011-10-22 19:39:00.000 295 128.97 12884.37 50414.54 88888.00 2011-10-22 19:39:10.000 295 129.03 12884.47 50414.39 88888.00 2011-10-22 19:39:20.000 295 129.00 12884.23 50414.45 88888.00 2011-10-22 19:39:30.000 295 129.00 12884.26 50414.57 88888.00 2011-10-22 19:39:40.000 295 129.03 12884.29 50414.69 88888.00 2011-10-22 19:39:50.000 295 129.03 12884.50 50414.51 88888.00 2011-10-22 19:40:00.000 295 129.00 12884.26 50414.57 88888.00 2011-10-22 19:40:10.000 295 128.97 12884.25 50414.57 88888.00 2011-10-22 19:40:20.000 295 129.00 12884.23 50414.45 88888.00 2011-10-22 19:40:30.000 295 129.00 12884.38 50414.54 88888.00 2011-10-22 19:40:40.000 295 129.03 12884.38 50414.54 88888.00 2011-10-22 19:40:50.000 295 129.03 12884.35 50414.42 88888.00 2011-10-22 19:41:00.000 295 128.97 12884.34 50414.42 88888.00 2011-10-22 19:41:10.000 295 129.03 12884.35 50414.42 88888.00 2011-10-22 19:41:20.000 295 129.00 12884.26 50414.57 88888.00 2011-10-22 19:41:30.000 295 128.97 12884.14 50414.60 88888.00 2011-10-22 19:41:40.000 295 128.97 12884.25 50414.57 88888.00 2011-10-22 19:41:50.000 295 129.00 12884.14 50414.60 88888.00 2011-10-22 19:42:00.000 295 129.00 12884.11 50414.48 88888.00 2011-10-22 19:42:10.000 295 129.00 12884.14 50414.60 88888.00 2011-10-22 19:42:20.000 295 129.00 12884.26 50414.57 88888.00 2011-10-22 19:42:30.000 295 129.00 12884.26 50414.57 88888.00 2011-10-22 19:42:40.000 295 129.00 12884.49 50414.51 88888.00 2011-10-22 19:42:50.000 295 128.97 12884.37 50414.54 88888.00 2011-10-22 19:43:00.000 295 129.00 12884.38 50414.54 88888.00 2011-10-22 19:43:10.000 295 129.00 12884.46 50414.39 88888.00 2011-10-22 19:43:20.000 295 129.00 12884.31 50414.31 88888.00 2011-10-22 19:43:30.000 295 129.00 12884.46 50414.39 88888.00 2011-10-22 19:43:40.000 295 128.97 12884.46 50414.39 88888.00 2011-10-22 19:43:50.000 295 129.00 12884.38 50414.54 88888.00 2011-10-22 19:44:00.000 295 128.93 12884.49 50414.51 88888.00 2011-10-22 19:44:10.000 295 128.97 12884.58 50414.36 88888.00 2011-10-22 19:44:20.000 295 128.97 12884.58 50414.36 88888.00 2011-10-22 19:44:30.000 295 128.97 12884.58 50414.36 88888.00 2011-10-22 19:44:40.000 295 129.03 12884.82 50414.30 88888.00 2011-10-22 19:44:50.000 295 128.96 12884.78 50414.18 88888.00 2011-10-22 19:45:00.000 295 129.00 12884.79 50414.18 88888.00 2011-10-22 19:45:10.000 295 129.00 12884.79 50414.18 88888.00 2011-10-22 19:45:20.000 295 128.96 12884.78 50414.18 88888.00 2011-10-22 19:45:30.000 295 128.96 12884.78 50414.18 88888.00 2011-10-22 19:45:40.000 295 128.96 12884.90 50414.15 88888.00 2011-10-22 19:45:50.000 295 129.03 12884.91 50414.15 88888.00 2011-10-22 19:46:00.000 295 129.00 12884.91 50414.15 88888.00 2011-10-22 19:46:10.000 295 129.03 12884.94 50414.27 88888.00 2011-10-22 19:46:20.000 295 128.99 12885.02 50414.12 88888.00 2011-10-22 19:46:30.000 295 128.99 12884.97 50414.39 88888.00 2011-10-22 19:46:40.000 295 128.96 12884.96 50414.39 88888.00 2011-10-22 19:46:50.000 295 128.93 12884.93 50414.27 88888.00 2011-10-22 19:47:00.000 295 129.00 12884.85 50414.42 88888.00 2011-10-22 19:47:10.000 295 129.00 12884.70 50414.33 88888.00 2011-10-22 19:47:20.000 295 129.03 12884.70 50414.33 88888.00 2011-10-22 19:47:30.000 295 129.03 12884.73 50414.45 88888.00 2011-10-22 19:47:40.000 295 129.00 12884.70 50414.33 88888.00 2011-10-22 19:47:50.000 295 129.03 12884.70 50414.33 88888.00 2011-10-22 19:48:00.000 295 129.03 12884.73 50414.45 88888.00 2011-10-22 19:48:10.000 295 129.03 12884.70 50414.33 88888.00 2011-10-22 19:48:20.000 295 129.03 12884.61 50414.48 88888.00 2011-10-22 19:48:30.000 295 129.03 12884.61 50414.48 88888.00 2011-10-22 19:48:40.000 295 129.06 12884.62 50414.48 88888.00 2011-10-22 19:48:50.000 295 129.03 12884.53 50414.63 88888.00 2011-10-22 19:49:00.000 295 129.03 12884.53 50414.63 88888.00 2011-10-22 19:49:10.000 295 129.00 12884.41 50414.66 88888.00 2011-10-22 19:49:20.000 295 129.03 12884.50 50414.51 88888.00 2011-10-22 19:49:30.000 295 129.03 12884.53 50414.63 88888.00 2011-10-22 19:49:40.000 295 129.06 12884.53 50414.63 88888.00 2011-10-22 19:49:50.000 295 129.03 12884.53 50414.63 88888.00 2011-10-22 19:50:00.000 295 129.03 12884.38 50414.54 88888.00 2011-10-22 19:50:10.000 295 129.06 12884.41 50414.66 88888.00 2011-10-22 19:50:20.000 295 129.06 12884.50 50414.51 88888.00 2011-10-22 19:50:30.000 295 129.06 12884.50 50414.51 88888.00 2011-10-22 19:50:40.000 295 129.10 12884.38 50414.54 88888.00 2011-10-22 19:50:50.000 295 129.06 12884.50 50414.51 88888.00 2011-10-22 19:51:00.000 295 129.10 12884.38 50414.54 88888.00 2011-10-22 19:51:10.000 295 129.13 12884.30 50414.69 88888.00 2011-10-22 19:51:20.000 295 129.10 12884.53 50414.63 88888.00 2011-10-22 19:51:30.000 295 129.13 12884.39 50414.54 88888.00 2011-10-22 19:51:40.000 295 129.10 12884.42 50414.66 88888.00 2011-10-22 19:51:50.000 295 129.10 12884.38 50414.54 88888.00 2011-10-22 19:52:00.000 295 129.13 12884.39 50414.54 88888.00 2011-10-22 19:52:10.000 295 129.06 12884.50 50414.51 88888.00 2011-10-22 19:52:20.000 295 129.10 12884.53 50414.63 88888.00 2011-10-22 19:52:30.000 295 129.06 12884.47 50414.39 88888.00 2011-10-22 19:52:40.000 295 129.06 12884.59 50414.36 88888.00 2011-10-22 19:52:50.000 295 129.06 12884.71 50414.33 88888.00 2011-10-22 19:53:00.000 295 129.03 12884.70 50414.33 88888.00 2011-10-22 19:53:10.000 295 129.03 12884.58 50414.36 88888.00 2011-10-22 19:53:20.000 295 129.03 12884.85 50414.42 88888.00 2011-10-22 19:53:30.000 295 129.06 12884.74 50414.45 88888.00 2011-10-22 19:53:40.000 295 129.03 12884.58 50414.36 88888.00 2011-10-22 19:53:50.000 295 129.03 12884.41 50414.66 88888.00 2011-10-22 19:54:00.000 295 129.03 12884.38 50414.54 88888.00 2011-10-22 19:54:10.000 295 129.06 12884.38 50414.54 88888.00 2011-10-22 19:54:20.000 295 129.06 12884.50 50414.51 88888.00 2011-10-22 19:54:30.000 295 129.06 12884.59 50414.36 88888.00 2011-10-22 19:54:40.000 295 129.06 12884.50 50414.51 88888.00 2011-10-22 19:54:50.000 295 129.06 12884.59 50414.36 88888.00 2011-10-22 19:55:00.000 295 129.06 12884.65 50414.60 88888.00 2011-10-22 19:55:10.000 295 129.10 12884.62 50414.48 88888.00 2011-10-22 19:55:20.000 295 129.10 12884.50 50414.51 88888.00 2011-10-22 19:55:30.000 295 129.13 12884.54 50414.63 88888.00 2011-10-22 19:55:40.000 295 129.13 12884.57 50414.75 88888.00 2011-10-22 19:55:50.000 295 129.10 12884.38 50414.54 88888.00 2011-10-22 19:56:00.000 295 129.13 12884.39 50414.54 88888.00 2011-10-22 19:56:10.000 295 129.13 12884.30 50414.69 88888.00 2011-10-22 19:56:20.000 295 129.16 12884.30 50414.69 88888.00 2011-10-22 19:56:30.000 295 129.13 12884.33 50414.81 88888.00 2011-10-22 19:56:40.000 295 129.16 12884.42 50414.66 88888.00 2011-10-22 19:56:50.000 295 129.16 12884.33 50414.81 88888.00 2011-10-22 19:57:00.000 295 129.16 12884.36 50414.93 88888.00 2011-10-22 19:57:10.000 295 129.16 12884.25 50414.96 88888.00 2011-10-22 19:57:20.000 295 129.16 12884.36 50414.93 88888.00 2011-10-22 19:57:30.000 295 129.16 12884.36 50414.93 88888.00 2011-10-22 19:57:40.000 295 129.16 12884.33 50414.81 88888.00 2011-10-22 19:57:50.000 295 129.16 12884.22 50414.84 88888.00 2011-10-22 19:58:00.000 295 129.19 12884.34 50414.81 88888.00 2011-10-22 19:58:10.000 295 129.20 12884.31 50414.69 88888.00 2011-10-22 19:58:20.000 295 129.20 12884.25 50414.96 88888.00 2011-10-22 19:58:30.000 295 129.20 12884.22 50414.84 88888.00 2011-10-22 19:58:40.000 295 129.23 12884.25 50414.96 88888.00 2011-10-22 19:58:50.000 295 129.20 12884.10 50414.87 88888.00 2011-10-22 19:59:00.000 295 129.20 12884.22 50414.84 88888.00 2011-10-22 19:59:10.000 295 129.16 12884.22 50414.84 88888.00 2011-10-22 19:59:20.000 295 129.26 12884.37 50414.93 88888.00 2011-10-22 19:59:30.000 295 129.19 12884.34 50414.81 88888.00 2011-10-22 19:59:40.000 295 129.16 12884.25 50414.96 88888.00 2011-10-22 19:59:50.000 295 129.16 12884.07 50414.75 88888.00 2011-10-22 20:00:00.000 295 129.16 12884.30 50414.69 88888.00 2011-10-22 20:00:10.000 295 129.20 12884.22 50414.84 88888.00 2011-10-22 20:00:20.000 295 129.16 12884.33 50414.81 88888.00 2011-10-22 20:00:30.000 295 129.20 12884.10 50414.87 88888.00 2011-10-22 20:00:40.000 295 129.19 12884.34 50414.81 88888.00 2011-10-22 20:00:50.000 295 129.16 12884.13 50414.99 88888.00 2011-10-22 20:01:00.000 295 129.19 12884.37 50414.93 88888.00 2011-10-22 20:01:10.000 295 129.19 12884.37 50414.93 88888.00 2011-10-22 20:01:20.000 295 129.19 12884.37 50414.93 88888.00 2011-10-22 20:01:30.000 295 129.23 12884.34 50414.81 88888.00 2011-10-22 20:01:40.000 295 129.23 12884.49 50414.90 88888.00 2011-10-22 20:01:50.000 295 129.26 12884.49 50414.90 88888.00 2011-10-22 20:02:00.000 295 129.23 12884.34 50414.81 88888.00 2011-10-22 20:02:10.000 295 129.23 12884.34 50414.81 88888.00 2011-10-22 20:02:20.000 295 129.19 12884.46 50414.78 88888.00 2011-10-22 20:02:30.000 295 129.26 12884.43 50414.66 88888.00 2011-10-22 20:02:40.000 295 129.29 12884.47 50414.78 88888.00 2011-10-22 20:02:50.000 295 129.26 12884.46 50414.78 88888.00 2011-10-22 20:03:00.000 295 129.29 12884.23 50414.84 88888.00 2011-10-22 20:03:10.000 295 129.29 12884.38 50414.93 88888.00 2011-10-22 20:03:20.000 295 129.32 12884.38 50414.93 88888.00 2011-10-22 20:03:30.000 295 129.29 12884.35 50414.81 88888.00 2011-10-22 20:03:40.000 295 129.29 12884.32 50414.69 88888.00 2011-10-22 20:03:50.000 295 129.29 12884.26 50414.96 88888.00 2011-10-22 20:04:00.000 295 129.29 12884.26 50414.96 88888.00 2011-10-22 20:04:10.000 295 129.33 12884.26 50414.96 88888.00 2011-10-22 20:04:20.000 295 129.30 12883.99 50414.90 88888.00 2011-10-22 20:04:30.000 295 129.26 12884.17 50415.11 88888.00 2011-10-22 20:04:40.000 295 129.26 12884.02 50415.02 88888.00 2011-10-22 20:04:50.000 295 129.23 12884.22 50414.84 88888.00 2011-10-22 20:05:00.000 295 129.20 12884.10 50414.87 88888.00 2011-10-22 20:05:10.000 295 129.20 12884.25 50414.96 88888.00 2011-10-22 20:05:20.000 295 129.16 12884.33 50414.81 88888.00 2011-10-22 20:05:30.000 295 129.19 12884.34 50414.81 88888.00 2011-10-22 20:05:40.000 295 129.19 12884.39 50414.54 88888.00 2011-10-22 20:05:50.000 295 129.16 12884.51 50414.51 88888.00 2011-10-22 20:06:00.000 295 129.13 12884.62 50414.48 88888.00 2011-10-22 20:06:10.000 295 129.13 12884.80 50414.18 88888.00 2011-10-22 20:06:20.000 295 129.09 12885.06 50414.24 88888.00 2011-10-22 20:06:30.000 295 129.12 12885.07 50414.24 88888.00 2011-10-22 20:06:40.000 295 129.09 12885.18 50414.21 88888.00 2011-10-22 20:06:50.000 295 129.09 12885.39 50414.03 88888.00 2011-10-22 20:07:00.000 295 129.06 12885.47 50413.88 88888.00 2011-10-22 20:07:10.000 295 129.06 12885.59 50413.85 88888.00 2011-10-22 20:07:20.000 295 129.02 12885.59 50413.85 88888.00 2011-10-22 20:07:30.000 295 129.09 12885.68 50413.71 88888.00 2011-10-22 20:07:40.000 295 129.05 12885.80 50413.68 88888.00 2011-10-22 20:07:50.000 295 129.02 12885.94 50413.76 88888.00 2011-10-22 20:08:00.000 295 128.99 12885.91 50413.64 88888.00 2011-10-22 20:08:10.000 295 128.99 12886.06 50413.73 88888.00 2011-10-22 20:08:20.000 295 128.95 12886.05 50413.73 88888.00 2011-10-22 20:08:30.000 295 128.99 12885.94 50413.76 88888.00 2011-10-22 20:08:40.000 295 129.05 12886.06 50413.73 88888.00 2011-10-22 20:08:50.000 295 129.02 12886.03 50413.61 88888.00 2011-10-22 20:09:00.000 295 129.02 12885.94 50413.76 88888.00 2011-10-22 20:09:10.000 295 129.08 12886.16 50413.58 88888.00 2011-10-22 20:09:20.000 295 129.05 12886.15 50413.58 88888.00 2011-10-22 20:09:30.000 295 129.05 12886.12 50413.47 88888.00 2011-10-22 20:09:40.000 295 129.09 12886.01 50413.50 88888.00 2011-10-22 20:09:50.000 295 129.12 12886.04 50413.61 88888.00 2011-10-22 20:10:00.000 295 129.15 12885.99 50413.88 88888.00 2011-10-22 20:10:10.000 295 129.12 12885.95 50413.76 88888.00 2011-10-22 20:10:20.000 295 129.15 12885.99 50413.88 88888.00 2011-10-22 20:10:30.000 295 129.15 12886.13 50413.97 88888.00 2011-10-22 20:10:40.000 295 129.12 12885.86 50413.91 88888.00 2011-10-22 20:10:50.000 295 129.18 12885.87 50413.91 88888.00 2011-10-22 20:11:00.000 295 129.15 12885.90 50414.03 88888.00 2011-10-22 20:11:10.000 295 129.15 12885.78 50414.06 88888.00 2011-10-22 20:11:20.000 295 129.18 12885.81 50414.18 88888.00 2011-10-22 20:11:30.000 295 129.18 12885.90 50414.03 88888.00 2011-10-22 20:11:40.000 295 129.21 12886.05 50414.12 88888.00 2011-10-22 20:11:50.000 295 129.15 12885.81 50414.18 88888.00 2011-10-22 20:12:00.000 295 129.18 12885.84 50414.30 88888.00 2011-10-22 20:12:10.000 295 129.22 12885.73 50414.33 88888.00 2011-10-22 20:12:20.000 295 129.18 12885.84 50414.30 88888.00 2011-10-22 20:12:30.000 295 129.22 12885.76 50414.45 88888.00 2011-10-22 20:12:40.000 295 129.22 12885.76 50414.45 88888.00 2011-10-22 20:12:50.000 295 129.22 12885.64 50414.48 88888.00 2011-10-22 20:13:00.000 295 129.22 12885.61 50414.36 88888.00 2011-10-22 20:13:10.000 295 129.19 12885.52 50414.51 88888.00 2011-10-22 20:13:20.000 295 129.22 12885.52 50414.51 88888.00 2011-10-22 20:13:30.000 295 129.22 12885.52 50414.51 88888.00 2011-10-22 20:13:40.000 295 129.19 12885.52 50414.51 88888.00 2011-10-22 20:13:50.000 295 129.25 12885.56 50414.62 88888.00 2011-10-22 20:14:00.000 295 129.22 12885.40 50414.54 88888.00 2011-10-22 20:14:10.000 295 129.22 12885.52 50414.51 88888.00 2011-10-22 20:14:20.000 295 129.25 12885.61 50414.36 88888.00 2011-10-22 20:14:30.000 295 129.28 12885.59 50414.24 88888.00 2011-10-22 20:14:40.000 295 129.28 12885.59 50414.24 88888.00 2011-10-22 20:14:50.000 295 129.25 12885.50 50414.39 88888.00 2011-10-22 20:15:00.000 295 129.22 12885.52 50414.51 88888.00 2011-10-22 20:15:10.000 295 129.22 12885.49 50414.39 88888.00 2011-10-22 20:15:20.000 295 129.22 12885.37 50414.42 88888.00 2011-10-22 20:15:30.000 295 129.22 12885.49 50414.39 88888.00 2011-10-22 20:15:40.000 295 129.22 12885.64 50414.48 88888.00 2011-10-22 20:15:50.000 295 129.22 12885.64 50414.48 88888.00 2011-10-22 20:16:00.000 295 129.25 12885.47 50414.27 88888.00 2011-10-22 20:16:10.000 295 129.22 12885.34 50414.30 88888.00 2011-10-22 20:16:20.000 295 129.19 12885.34 50414.30 88888.00 2011-10-22 20:16:30.000 295 129.22 12885.31 50414.18 88888.00 2011-10-22 20:16:40.000 295 129.22 12885.34 50414.30 88888.00 2011-10-22 20:16:50.000 295 129.22 12885.37 50414.42 88888.00 2011-10-22 20:17:00.000 295 129.22 12885.26 50414.45 88888.00 2011-10-22 20:17:10.000 295 129.19 12885.37 50414.42 88888.00 2011-10-22 20:17:20.000 295 129.19 12885.22 50414.33 88888.00 2011-10-22 20:17:30.000 295 129.19 12885.22 50414.33 88888.00 2011-10-22 20:17:40.000 295 129.19 12885.25 50414.45 88888.00 2011-10-22 20:17:50.000 295 129.19 12885.25 50414.45 88888.00 2011-10-22 20:18:00.000 295 129.22 12885.26 50414.45 88888.00 2011-10-22 20:18:10.000 295 129.26 12884.99 50414.39 88888.00 2011-10-22 20:18:20.000 295 129.22 12885.02 50414.51 88888.00 2011-10-22 20:18:30.000 295 129.22 12884.90 50414.54 88888.00 2011-10-22 20:18:40.000 295 129.26 12885.02 50414.51 88888.00 2011-10-22 20:18:50.000 295 129.26 12884.93 50414.66 88888.00 2011-10-22 20:19:00.000 295 129.26 12884.85 50414.81 88888.00 2011-10-22 20:19:10.000 295 129.26 12884.82 50414.69 88888.00 2011-10-22 20:19:20.000 295 129.26 12884.82 50414.69 88888.00 2011-10-22 20:19:30.000 295 129.26 12884.82 50414.69 88888.00 2011-10-22 20:19:40.000 295 129.29 12884.94 50414.66 88888.00 2011-10-22 20:19:50.000 295 129.26 12884.90 50414.54 88888.00 2011-10-22 20:20:00.000 295 129.29 12884.94 50414.66 88888.00 2011-10-22 20:20:10.000 295 129.26 12884.82 50414.69 88888.00 2011-10-22 20:20:20.000 295 129.26 12884.82 50414.69 88888.00 2011-10-22 20:20:30.000 295 129.26 12884.79 50414.57 88888.00 2011-10-22 20:20:40.000 295 129.29 12884.70 50414.72 88888.00 2011-10-22 20:20:50.000 295 129.26 12884.93 50414.66 88888.00 2011-10-22 20:21:00.000 295 129.29 12884.91 50414.54 88888.00 2011-10-22 20:21:10.000 295 129.26 12885.02 50414.51 88888.00 2011-10-22 20:21:20.000 295 129.32 12885.24 50414.33 88888.00 2011-10-22 20:21:30.000 295 129.29 12885.11 50414.36 88888.00 2011-10-22 20:21:40.000 295 129.25 12885.17 50414.60 88888.00 2011-10-22 20:21:50.000 295 129.22 12885.14 50414.48 88888.00 2011-10-22 20:22:00.000 295 129.22 12885.23 50414.33 88888.00 2011-10-22 20:22:10.000 295 129.22 12885.11 50414.36 88888.00 2011-10-22 20:22:20.000 295 129.26 12884.96 50414.27 88888.00 2011-10-22 20:22:30.000 295 129.19 12885.28 50414.06 88888.00 2011-10-22 20:22:40.000 295 129.22 12885.23 50414.33 88888.00 2011-10-22 20:22:50.000 295 129.25 12885.20 50414.21 88888.00 2011-10-22 20:23:00.000 295 129.22 12885.34 50414.30 88888.00 2011-10-22 20:23:10.000 295 129.22 12885.43 50414.15 88888.00 2011-10-22 20:23:20.000 295 129.22 12885.34 50414.30 88888.00 2011-10-22 20:23:30.000 295 129.22 12885.31 50414.18 88888.00 2011-10-22 20:23:40.000 295 129.22 12885.20 50414.21 88888.00 2011-10-22 20:23:50.000 295 129.22 12885.23 50414.33 88888.00 2011-10-22 20:24:00.000 295 129.22 12885.26 50414.45 88888.00 2011-10-22 20:24:10.000 295 129.25 12885.47 50414.27 88888.00 2011-10-22 20:24:20.000 295 129.22 12885.49 50414.39 88888.00 2011-10-22 20:24:30.000 295 129.25 12885.47 50414.27 88888.00 2011-10-22 20:24:40.000 295 129.25 12885.44 50414.15 88888.00 2011-10-22 20:24:50.000 295 129.19 12885.46 50414.27 88888.00 2011-10-22 20:25:00.000 295 129.22 12885.43 50414.15 88888.00 2011-10-22 20:25:10.000 295 129.22 12885.34 50414.30 88888.00 2011-10-22 20:25:20.000 295 129.19 12885.34 50414.30 88888.00 2011-10-22 20:25:30.000 295 129.22 12885.37 50414.42 88888.00 2011-10-22 20:25:40.000 295 129.22 12885.37 50414.42 88888.00 2011-10-22 20:25:50.000 295 129.19 12885.22 50414.33 88888.00 2011-10-22 20:26:00.000 295 129.19 12885.19 50414.21 88888.00 2011-10-22 20:26:10.000 295 129.19 12885.31 50414.18 88888.00 2011-10-22 20:26:20.000 295 129.22 12885.20 50414.21 88888.00 2011-10-22 20:26:30.000 295 129.19 12885.19 50414.21 88888.00 2011-10-22 20:26:40.000 295 129.22 12885.20 50414.21 88888.00 2011-10-22 20:26:50.000 295 129.19 12885.31 50414.18 88888.00 2011-10-22 20:27:00.000 295 129.25 12885.23 50414.33 88888.00 2011-10-22 20:27:10.000 295 129.25 12885.32 50414.18 88888.00 2011-10-22 20:27:20.000 295 129.25 12885.26 50414.45 88888.00 2011-10-22 20:27:30.000 295 129.29 12885.23 50414.33 88888.00 2011-10-22 20:27:40.000 295 129.25 12885.23 50414.33 88888.00 2011-10-22 20:27:50.000 295 129.25 12885.32 50414.18 88888.00 2011-10-22 20:28:00.000 295 129.25 12885.20 50414.21 88888.00 2011-10-22 20:28:10.000 295 129.29 12885.23 50414.33 88888.00 2011-10-22 20:28:20.000 295 129.29 12885.11 50414.36 88888.00 2011-10-22 20:28:30.000 295 129.29 12885.08 50414.24 88888.00 2011-10-22 20:28:40.000 295 129.32 12885.09 50414.24 88888.00 2011-10-22 20:28:50.000 295 129.25 12885.26 50414.45 88888.00 2011-10-22 20:29:00.000 295 129.29 12885.14 50414.48 88888.00 2011-10-22 20:29:10.000 295 129.32 12885.15 50414.48 88888.00 2011-10-22 20:29:20.000 295 129.29 12885.14 50414.48 88888.00 2011-10-22 20:29:30.000 295 129.25 12885.26 50414.45 88888.00 2011-10-22 20:29:40.000 295 129.25 12885.26 50414.45 88888.00 2011-10-22 20:29:50.000 295 129.29 12885.23 50414.33 88888.00 2011-10-22 20:30:00.000 295 129.25 12885.23 50414.33 88888.00 2011-10-22 20:30:10.000 295 129.25 12885.47 50414.27 88888.00 2011-10-22 20:30:20.000 295 129.25 12885.50 50414.39 88888.00 2011-10-22 20:30:30.000 295 129.25 12885.35 50414.30 88888.00 2011-10-22 20:30:40.000 295 129.25 12885.35 50414.30 88888.00 2011-10-22 20:30:50.000 295 129.22 12885.31 50414.18 88888.00 2011-10-22 20:31:00.000 295 129.22 12885.31 50414.18 88888.00 2011-10-22 20:31:10.000 295 129.22 12885.43 50414.15 88888.00 2011-10-22 20:31:20.000 295 129.25 12885.47 50414.27 88888.00 2011-10-22 20:31:30.000 295 129.25 12885.26 50414.45 88888.00 2011-10-22 20:31:40.000 295 129.19 12885.19 50414.21 88888.00 2011-10-22 20:31:50.000 295 129.19 12885.07 50414.24 88888.00 2011-10-22 20:32:00.000 295 129.22 12885.08 50414.24 88888.00 2011-10-22 20:32:10.000 295 129.22 12885.23 50414.33 88888.00 2011-10-22 20:32:20.000 295 129.25 12885.23 50414.33 88888.00 2011-10-22 20:32:30.000 295 129.25 12885.35 50414.30 88888.00 2011-10-22 20:32:40.000 295 129.22 12885.20 50414.21 88888.00 2011-10-22 20:32:50.000 295 129.19 12885.19 50414.21 88888.00 2011-10-22 20:33:00.000 295 129.19 12885.19 50414.21 88888.00 2011-10-22 20:33:10.000 295 129.19 12885.31 50414.18 88888.00 2011-10-22 20:33:20.000 295 129.22 12885.17 50414.09 88888.00 2011-10-22 20:33:30.000 295 129.19 12885.07 50414.24 88888.00 2011-10-22 20:33:40.000 295 129.16 12885.31 50414.18 88888.00 2011-10-22 20:33:50.000 295 129.19 12885.07 50414.24 88888.00 2011-10-22 20:34:00.000 295 129.19 12885.34 50414.30 88888.00 2011-10-22 20:34:10.000 295 129.19 12885.43 50414.15 88888.00 2011-10-22 20:34:20.000 295 129.19 12885.28 50414.06 88888.00 2011-10-22 20:34:30.000 295 129.19 12885.16 50414.09 88888.00 2011-10-22 20:34:40.000 295 129.19 12885.19 50414.21 88888.00 2011-10-22 20:34:50.000 295 129.19 12885.31 50414.18 88888.00 2011-10-22 20:35:00.000 295 129.16 12885.31 50414.18 88888.00 2011-10-22 20:35:10.000 295 129.16 12885.04 50414.12 88888.00 2011-10-22 20:35:20.000 295 129.12 12885.07 50414.24 88888.00 2011-10-22 20:35:30.000 295 129.12 12885.19 50414.21 88888.00 2011-10-22 20:35:40.000 295 129.16 12885.28 50414.06 88888.00 2011-10-22 20:35:50.000 295 129.12 12885.04 50414.12 88888.00 2011-10-22 20:36:00.000 295 129.16 12884.92 50414.15 88888.00 2011-10-22 20:36:10.000 295 129.16 12884.72 50414.33 88888.00 2011-10-22 20:36:20.000 295 129.16 12884.83 50414.30 88888.00 2011-10-22 20:36:30.000 295 129.16 12884.72 50414.33 88888.00 2011-10-22 20:36:40.000 295 129.19 12884.72 50414.33 88888.00 2011-10-22 20:36:50.000 295 129.23 12884.66 50414.60 88888.00 2011-10-22 20:37:00.000 295 129.23 12884.43 50414.66 88888.00 2011-10-22 20:37:10.000 295 129.19 12884.39 50414.54 88888.00 2011-10-22 20:37:20.000 295 129.26 12884.43 50414.66 88888.00 2011-10-22 20:37:30.000 295 129.23 12884.34 50414.81 88888.00 2011-10-22 20:37:40.000 295 129.23 12884.37 50414.93 88888.00 2011-10-22 20:37:50.000 295 129.26 12884.29 50415.08 88888.00 2011-10-22 20:38:00.000 295 129.29 12884.23 50414.84 88888.00 2011-10-22 20:38:10.000 295 129.29 12884.11 50414.87 88888.00 2011-10-22 20:38:20.000 295 129.26 12883.99 50414.90 88888.00 2011-10-22 20:38:30.000 295 129.26 12883.99 50414.90 88888.00 2011-10-22 20:38:40.000 295 129.23 12884.02 50415.02 88888.00 2011-10-22 20:38:50.000 295 129.26 12883.90 50415.05 88888.00 2011-10-22 20:39:00.000 295 129.26 12883.90 50415.05 88888.00 2011-10-22 20:39:10.000 295 129.26 12884.02 50415.02 88888.00 2011-10-22 20:39:20.000 295 129.23 12883.99 50414.90 88888.00 2011-10-22 20:39:30.000 295 129.30 12883.99 50414.90 88888.00 2011-10-22 20:39:40.000 295 129.29 12884.11 50414.87 88888.00 2011-10-22 20:39:50.000 295 129.29 12884.26 50414.96 88888.00 2011-10-22 20:40:00.000 295 129.26 12884.23 50414.84 88888.00 2011-10-22 20:40:10.000 295 129.29 12884.11 50414.87 88888.00 2011-10-22 20:40:20.000 295 129.29 12884.08 50414.75 88888.00 2011-10-22 20:40:30.000 295 129.29 12884.08 50414.75 88888.00 2011-10-22 20:40:40.000 295 129.29 12884.08 50414.75 88888.00 2011-10-22 20:40:50.000 295 129.29 12884.32 50414.69 88888.00 2011-10-22 20:41:00.000 295 129.29 12884.32 50414.69 88888.00 2011-10-22 20:41:10.000 295 129.29 12884.32 50414.69 88888.00 2011-10-22 20:41:20.000 295 129.33 12884.29 50414.57 88888.00 2011-10-22 20:41:30.000 295 129.32 12884.41 50414.54 88888.00 2011-10-22 20:41:40.000 295 129.32 12884.41 50414.54 88888.00 2011-10-22 20:41:50.000 295 129.32 12884.50 50414.39 88888.00 2011-10-22 20:42:00.000 295 129.26 12884.61 50414.36 88888.00 2011-10-22 20:42:10.000 295 129.29 12884.85 50414.30 88888.00 2011-10-22 20:42:20.000 295 129.26 12884.81 50414.18 88888.00 2011-10-22 20:42:30.000 295 129.29 12884.97 50414.27 88888.00 2011-10-22 20:42:40.000 295 129.29 12885.05 50414.12 88888.00 2011-10-22 20:42:50.000 295 129.32 12885.03 50414.01 88888.00 2011-10-22 20:43:00.000 295 129.32 12884.79 50414.07 88888.00 2011-10-22 20:43:10.000 295 129.32 12884.79 50414.07 88888.00 2011-10-22 20:43:20.000 295 129.32 12884.82 50414.18 88888.00 2011-10-22 20:43:30.000 295 129.35 12884.82 50414.18 88888.00 2011-10-22 20:43:40.000 295 129.32 12884.70 50414.21 88888.00 2011-10-22 20:43:50.000 295 129.35 12884.74 50414.33 88888.00 2011-10-22 20:44:00.000 295 129.32 12884.64 50414.48 88888.00 2011-10-22 20:44:10.000 295 129.29 12884.76 50414.45 88888.00 2011-10-22 20:44:20.000 295 129.29 12884.61 50414.36 88888.00 2011-10-22 20:44:30.000 295 129.36 12884.62 50414.36 88888.00 2011-10-22 20:44:40.000 295 129.36 12884.65 50414.48 88888.00 2011-10-22 20:44:50.000 295 129.39 12884.68 50414.60 88888.00 2011-10-22 20:45:00.000 295 129.32 12884.76 50414.45 88888.00 2011-10-22 20:45:10.000 295 129.32 12884.79 50414.57 88888.00 2011-10-22 20:45:20.000 295 129.36 12884.65 50414.48 88888.00 2011-10-22 20:45:30.000 295 129.36 12884.68 50414.60 88888.00 2011-10-22 20:45:40.000 295 129.39 12884.53 50414.51 88888.00 2011-10-22 20:45:50.000 295 129.36 12884.65 50414.48 88888.00 2011-10-22 20:46:00.000 295 129.39 12884.53 50414.51 88888.00 2011-10-22 20:46:10.000 295 129.42 12884.57 50414.63 88888.00 2011-10-22 20:46:20.000 295 129.42 12884.54 50414.51 88888.00 2011-10-22 20:46:30.000 295 129.42 12884.45 50414.66 88888.00 2011-10-22 20:46:40.000 295 129.45 12884.48 50414.78 88888.00 2011-10-22 20:46:50.000 295 129.45 12884.48 50414.78 88888.00 2011-10-22 20:47:00.000 295 129.49 12884.46 50414.66 88888.00 2011-10-22 20:47:10.000 295 129.49 12884.40 50414.93 88888.00 2011-10-22 20:47:20.000 295 129.52 12884.28 50414.96 88888.00 2011-10-22 20:47:30.000 295 129.49 12884.04 50415.02 88888.00 2011-10-22 20:47:40.000 295 129.49 12883.89 50414.93 88888.00 2011-10-22 20:47:50.000 295 129.49 12884.13 50414.87 88888.00 2011-10-22 20:48:00.000 295 129.49 12884.01 50414.90 88888.00 2011-10-22 20:48:10.000 295 129.49 12884.04 50415.02 88888.00 2011-10-22 20:48:20.000 295 129.52 12884.16 50414.99 88888.00 2011-10-22 20:48:30.000 295 129.55 12884.23 50415.22 88888.00 2011-10-22 20:48:40.000 295 129.59 12884.23 50415.22 88888.00 2011-10-22 20:48:50.000 295 129.55 12884.17 50414.99 88888.00 2011-10-22 20:49:00.000 295 129.59 12884.17 50414.99 88888.00 2011-10-22 20:49:10.000 295 129.55 12884.20 50415.11 88888.00 2011-10-22 20:49:20.000 295 129.52 12884.28 50414.96 88888.00 2011-10-22 20:49:30.000 295 129.52 12884.16 50414.99 88888.00 2011-10-22 20:49:40.000 295 129.49 12884.16 50414.99 88888.00 2011-10-22 20:49:50.000 295 129.46 12884.36 50414.81 88888.00 2011-10-22 20:50:00.000 295 129.49 12884.37 50414.81 88888.00 2011-10-22 20:50:10.000 295 129.45 12884.45 50414.66 88888.00 2011-10-22 20:50:20.000 295 129.45 12884.66 50414.48 88888.00 2011-10-22 20:50:30.000 295 129.45 12884.54 50414.51 88888.00 2011-10-22 20:50:40.000 295 129.45 12884.54 50414.51 88888.00 2011-10-22 20:50:50.000 295 129.45 12884.63 50414.36 88888.00 2011-10-22 20:51:00.000 295 129.42 12884.62 50414.36 88888.00 2011-10-22 20:51:10.000 295 129.42 12884.77 50414.45 88888.00 2011-10-22 20:51:20.000 295 129.39 12884.62 50414.36 88888.00 2011-10-22 20:51:30.000 295 129.42 12884.68 50414.10 88888.00 2011-10-22 20:51:40.000 295 129.42 12884.71 50414.21 88888.00 2011-10-22 20:51:50.000 295 129.39 12884.71 50414.21 88888.00 2011-10-22 20:52:00.000 295 129.39 12884.71 50414.21 88888.00 2011-10-22 20:52:10.000 295 129.35 12884.76 50413.95 88888.00 2011-10-22 20:52:20.000 295 129.39 12884.80 50414.07 88888.00 2011-10-22 20:52:30.000 295 129.42 12885.04 50414.01 88888.00 2011-10-22 20:52:40.000 295 129.35 12885.06 50414.12 88888.00 2011-10-22 20:52:50.000 295 129.35 12885.15 50413.98 88888.00 2011-10-22 20:53:00.000 295 129.32 12885.29 50414.06 88888.00 2011-10-22 20:53:10.000 295 129.32 12885.26 50413.95 88888.00 2011-10-22 20:53:20.000 295 129.32 12885.23 50413.83 88888.00 2011-10-22 20:53:30.000 295 129.32 12885.14 50413.98 88888.00 2011-10-22 20:53:40.000 295 129.35 12885.27 50413.95 88888.00 2011-10-22 20:53:50.000 295 129.29 12885.38 50413.91 88888.00 2011-10-22 20:54:00.000 295 129.32 12885.38 50413.91 88888.00 2011-10-22 20:54:10.000 295 129.32 12885.50 50413.88 88888.00 2011-10-22 20:54:20.000 295 129.35 12885.47 50413.77 88888.00 2011-10-22 20:54:30.000 295 129.35 12885.50 50413.88 88888.00 2011-10-22 20:54:40.000 295 129.35 12885.50 50413.88 88888.00 2011-10-22 20:54:50.000 295 129.38 12885.42 50414.03 88888.00 2011-10-22 20:55:00.000 295 129.38 12885.39 50413.91 88888.00 2011-10-22 20:55:10.000 295 129.41 12885.63 50413.85 88888.00 2011-10-22 20:55:20.000 295 129.41 12885.48 50413.77 88888.00 2011-10-22 20:55:30.000 295 129.38 12885.39 50413.91 88888.00 2011-10-22 20:55:40.000 295 129.45 12885.34 50414.18 88888.00 2011-10-22 20:55:50.000 295 129.45 12885.22 50414.21 88888.00 2011-10-22 20:56:00.000 295 129.42 12885.18 50414.09 88888.00 2011-10-22 20:56:10.000 295 129.48 12885.19 50414.09 88888.00 2011-10-22 20:56:20.000 295 129.48 12885.34 50414.18 88888.00 2011-10-22 20:56:30.000 295 129.45 12885.13 50414.36 88888.00 2011-10-22 20:56:40.000 295 129.48 12885.10 50414.24 88888.00 2011-10-22 20:56:50.000 295 129.51 12885.29 50414.45 88888.00 2011-10-22 20:57:00.000 295 129.45 12885.22 50414.21 88888.00 2011-10-22 20:57:10.000 295 129.42 12885.33 50414.18 88888.00 2011-10-22 20:57:20.000 295 129.48 12885.13 50414.36 88888.00 2011-10-22 20:57:30.000 295 129.48 12885.25 50414.33 88888.00 2011-10-22 20:57:40.000 295 129.55 12885.26 50414.33 88888.00 2011-10-22 20:57:50.000 295 129.51 12885.26 50414.33 88888.00 2011-10-22 20:58:00.000 295 129.51 12885.14 50414.36 88888.00 2011-10-22 20:58:10.000 295 129.48 12885.22 50414.21 88888.00 2011-10-22 20:58:20.000 295 129.48 12885.34 50414.18 88888.00 2011-10-22 20:58:30.000 295 129.48 12885.34 50414.18 88888.00 2011-10-22 20:58:40.000 295 129.48 12885.31 50414.06 88888.00 2011-10-22 20:58:50.000 295 129.48 12885.34 50414.18 88888.00 2011-10-22 20:59:00.000 295 129.48 12885.28 50413.95 88888.00 2011-10-22 20:59:10.000 295 129.45 12885.34 50414.18 88888.00 2011-10-22 20:59:20.000 295 129.51 12885.23 50414.21 88888.00 2011-10-22 20:59:30.000 295 129.48 12885.31 50414.06 88888.00 2011-10-22 20:59:40.000 295 129.42 12885.30 50414.06 88888.00 2011-10-22 20:59:50.000 295 129.42 12885.42 50414.03 88888.00 2011-10-22 21:00:00.000 295 129.45 12885.54 50414.00 88888.00 2011-10-22 21:00:10.000 295 129.41 12885.66 50413.97 88888.00 2011-10-22 21:00:20.000 295 129.45 12885.54 50414.00 88888.00 2011-10-22 21:00:30.000 295 129.38 12885.62 50413.85 88888.00 2011-10-22 21:00:40.000 295 129.38 12885.77 50413.94 88888.00 2011-10-22 21:00:50.000 295 129.38 12885.62 50413.85 88888.00 2011-10-22 21:01:00.000 295 129.38 12885.77 50413.94 88888.00 2011-10-22 21:01:10.000 295 129.38 12885.54 50414.00 88888.00 2011-10-22 21:01:20.000 295 129.38 12885.62 50413.85 88888.00 2011-10-22 21:01:30.000 295 129.41 12885.89 50413.91 88888.00 2011-10-22 21:01:40.000 295 129.41 12885.78 50413.94 88888.00 2011-10-22 21:01:50.000 295 129.44 12885.87 50413.79 88888.00 2011-10-22 21:02:00.000 295 129.45 12885.75 50413.82 88888.00 2011-10-22 21:02:10.000 295 129.45 12885.63 50413.85 88888.00 2011-10-22 21:02:20.000 295 129.38 12885.65 50413.97 88888.00 2011-10-22 21:02:30.000 295 129.45 12885.54 50414.00 88888.00 2011-10-22 21:02:40.000 295 129.45 12885.51 50413.88 88888.00 2011-10-22 21:02:50.000 295 129.41 12885.51 50413.88 88888.00 2011-10-22 21:03:00.000 295 129.42 12885.42 50414.03 88888.00 2011-10-22 21:03:10.000 295 129.45 12885.54 50414.00 88888.00 2011-10-22 21:03:20.000 295 129.45 12885.63 50413.85 88888.00 2011-10-22 21:03:30.000 295 129.45 12885.78 50413.94 88888.00 2011-10-22 21:03:40.000 295 129.45 12885.63 50413.85 88888.00 2011-10-22 21:03:50.000 295 129.48 12885.75 50413.82 88888.00 2011-10-22 21:04:00.000 295 129.48 12885.72 50413.71 88888.00 2011-10-22 21:04:10.000 295 129.48 12885.87 50413.79 88888.00 2011-10-22 21:04:20.000 295 129.48 12885.78 50413.94 88888.00 2011-10-22 21:04:30.000 295 129.45 12885.75 50413.82 88888.00 2011-10-22 21:04:40.000 295 129.48 12885.78 50413.94 88888.00 2011-10-22 21:04:50.000 295 129.54 12885.79 50413.94 88888.00 2011-10-22 21:05:00.000 295 129.48 12885.78 50413.94 88888.00 2011-10-22 21:05:10.000 295 129.48 12885.66 50413.97 88888.00 2011-10-22 21:05:20.000 295 129.41 12885.63 50413.85 88888.00 2011-10-22 21:05:30.000 295 129.55 12885.29 50413.95 88888.00 2011-10-22 21:05:40.000 295 129.51 12885.31 50414.06 88888.00 2011-10-22 21:05:50.000 295 129.58 12885.32 50414.06 88888.00 2011-10-22 21:06:00.000 295 129.55 12885.35 50414.18 88888.00 2011-10-22 21:06:10.000 295 129.55 12885.46 50414.15 88888.00 2011-10-22 21:06:20.000 295 129.55 12885.43 50414.03 88888.00 2011-10-22 21:06:30.000 295 129.51 12885.34 50414.18 88888.00 2011-10-22 21:06:40.000 295 129.51 12885.34 50414.18 88888.00 2011-10-22 21:06:50.000 295 129.51 12885.26 50414.33 88888.00 2011-10-22 21:07:00.000 295 129.51 12885.14 50414.36 88888.00 2011-10-22 21:07:10.000 295 129.48 12885.34 50414.18 88888.00 2011-10-22 21:07:20.000 295 129.51 12885.14 50414.36 88888.00 2011-10-22 21:07:30.000 295 129.52 12885.02 50414.39 88888.00 2011-10-22 21:07:40.000 295 129.48 12885.10 50414.24 88888.00 2011-10-22 21:07:50.000 295 129.48 12885.10 50414.24 88888.00 2011-10-22 21:08:00.000 295 129.48 12885.02 50414.39 88888.00 2011-10-22 21:08:10.000 295 129.48 12884.99 50414.27 88888.00 2011-10-22 21:08:20.000 295 129.45 12884.95 50414.15 88888.00 2011-10-22 21:08:30.000 295 129.48 12885.10 50414.24 88888.00 2011-10-22 21:08:40.000 295 129.45 12885.07 50414.12 88888.00 2011-10-22 21:08:50.000 295 129.45 12885.04 50414.01 88888.00 2011-10-22 21:09:00.000 295 129.42 12884.92 50414.04 88888.00 2011-10-22 21:09:10.000 295 129.42 12884.95 50414.15 88888.00 2011-10-22 21:09:20.000 295 129.45 12885.04 50414.01 88888.00 2011-10-22 21:09:30.000 295 129.48 12884.92 50414.04 88888.00 2011-10-22 21:09:40.000 295 129.51 12885.16 50413.98 88888.00 2011-10-22 21:09:50.000 295 129.48 12885.16 50413.98 88888.00 2011-10-22 21:10:00.000 295 129.45 12884.95 50414.15 88888.00 2011-10-22 21:10:10.000 295 129.52 12885.05 50414.01 88888.00 2011-10-22 21:10:20.000 295 129.48 12885.04 50414.01 88888.00 2011-10-22 21:10:30.000 295 129.48 12885.07 50414.12 88888.00 2011-10-22 21:10:40.000 295 129.45 12885.28 50413.95 88888.00 2011-10-22 21:10:50.000 295 129.45 12885.19 50414.09 88888.00 2011-10-22 21:11:00.000 295 129.42 12885.39 50413.91 88888.00 2011-10-22 21:11:10.000 295 129.42 12885.27 50413.95 88888.00 2011-10-22 21:11:20.000 295 129.42 12885.15 50413.98 88888.00 2011-10-22 21:11:30.000 295 129.45 12885.16 50413.98 88888.00 2011-10-22 21:11:40.000 295 129.42 12885.04 50414.01 88888.00 2011-10-22 21:11:50.000 295 129.42 12885.01 50413.89 88888.00 2011-10-22 21:12:00.000 295 129.42 12884.89 50413.92 88888.00 2011-10-22 21:12:10.000 295 129.45 12884.95 50414.15 88888.00 2011-10-22 21:12:20.000 295 129.48 12885.07 50414.12 88888.00 2011-10-22 21:12:30.000 295 129.52 12884.96 50414.15 88888.00 2011-10-22 21:12:40.000 295 129.48 12884.92 50414.04 88888.00 2011-10-22 21:12:50.000 295 129.48 12885.10 50414.24 88888.00 2011-10-22 21:13:00.000 295 129.48 12885.07 50414.12 88888.00 2011-10-22 21:13:10.000 295 129.48 12884.96 50414.15 88888.00 2011-10-22 21:13:20.000 295 129.52 12884.84 50414.18 88888.00 2011-10-22 21:13:30.000 295 129.52 12884.87 50414.30 88888.00 2011-10-22 21:13:40.000 295 129.52 12884.84 50414.18 88888.00 2011-10-22 21:13:50.000 295 129.58 12884.97 50414.15 88888.00 2011-10-22 21:14:00.000 295 129.48 12884.96 50414.15 88888.00 2011-10-22 21:14:10.000 295 129.55 12884.84 50414.18 88888.00 2011-10-22 21:14:20.000 295 129.55 12884.90 50414.42 88888.00 2011-10-22 21:14:30.000 295 129.52 12885.11 50414.24 88888.00 2011-10-22 21:14:40.000 295 129.52 12884.96 50414.15 88888.00 2011-10-22 21:14:50.000 295 129.55 12885.11 50414.24 88888.00 2011-10-22 21:15:00.000 295 129.52 12885.11 50414.24 88888.00 2011-10-22 21:15:10.000 295 129.55 12885.11 50414.24 88888.00 2011-10-22 21:15:20.000 295 129.52 12885.02 50414.39 88888.00 2011-10-22 21:15:30.000 295 129.52 12885.02 50414.39 88888.00 2011-10-22 21:15:40.000 295 129.48 12884.93 50414.54 88888.00 2011-10-22 21:15:50.000 295 129.52 12884.99 50414.27 88888.00 2011-10-22 21:16:00.000 295 129.48 12885.02 50414.39 88888.00 2011-10-22 21:16:10.000 295 129.52 12885.02 50414.39 88888.00 2011-10-22 21:16:20.000 295 129.55 12885.14 50414.36 88888.00 2011-10-22 21:16:30.000 295 129.55 12885.23 50414.21 88888.00 2011-10-22 21:16:40.000 295 129.52 12885.11 50414.24 88888.00 2011-10-22 21:16:50.000 295 129.52 12885.08 50414.12 88888.00 2011-10-22 21:17:00.000 295 129.52 12885.11 50414.24 88888.00 2011-10-22 21:17:10.000 295 129.55 12884.99 50414.27 88888.00 2011-10-22 21:17:20.000 295 129.52 12884.87 50414.30 88888.00 2011-10-22 21:17:30.000 295 129.52 12884.84 50414.18 88888.00 2011-10-22 21:17:40.000 295 129.52 12884.99 50414.27 88888.00 2011-10-22 21:17:50.000 295 129.48 12884.78 50414.45 88888.00 2011-10-22 21:18:00.000 295 129.48 12884.87 50414.30 88888.00 2011-10-22 21:18:10.000 295 129.48 12884.87 50414.30 88888.00 2011-10-22 21:18:20.000 295 129.48 12884.87 50414.30 88888.00 2011-10-22 21:18:30.000 295 129.52 12884.90 50414.42 88888.00 2011-10-22 21:18:40.000 295 129.52 12884.87 50414.30 88888.00 2011-10-22 21:18:50.000 295 129.55 12884.87 50414.30 88888.00 2011-10-22 21:19:00.000 295 129.55 12884.79 50414.45 88888.00 2011-10-22 21:19:10.000 295 129.52 12884.63 50414.36 88888.00 2011-10-22 21:19:20.000 295 129.52 12884.52 50414.39 88888.00 2011-10-22 21:19:30.000 295 129.52 12884.66 50414.48 88888.00 2011-10-22 21:19:40.000 295 129.55 12884.67 50414.48 88888.00 2011-10-22 21:19:50.000 295 129.55 12884.67 50414.48 88888.00 2011-10-22 21:20:00.000 295 129.52 12884.66 50414.48 88888.00 2011-10-22 21:20:10.000 295 129.52 12884.69 50414.60 88888.00 2011-10-22 21:20:20.000 295 129.48 12884.78 50414.45 88888.00 2011-10-22 21:20:30.000 295 129.52 12884.78 50414.45 88888.00 2011-10-22 21:20:40.000 295 129.52 12884.63 50414.36 88888.00 2011-10-22 21:20:50.000 295 129.52 12884.78 50414.45 88888.00 2011-10-22 21:21:00.000 295 129.52 12884.66 50414.48 88888.00 2011-10-22 21:21:10.000 295 129.55 12884.52 50414.39 88888.00 2011-10-22 21:21:20.000 295 129.52 12884.66 50414.48 88888.00 2011-10-22 21:21:30.000 295 129.52 12884.78 50414.45 88888.00 2011-10-22 21:21:40.000 295 129.52 12884.55 50414.51 88888.00 2011-10-22 21:21:50.000 295 129.55 12884.55 50414.51 88888.00 2011-10-22 21:22:00.000 295 129.55 12884.55 50414.51 88888.00 2011-10-22 21:22:10.000 295 129.52 12884.55 50414.51 88888.00 2011-10-22 21:22:20.000 295 129.55 12884.55 50414.51 88888.00 2011-10-22 21:22:30.000 295 129.55 12884.67 50414.48 88888.00 2011-10-22 21:22:40.000 295 129.55 12884.82 50414.57 88888.00 2011-10-22 21:22:50.000 295 129.55 12884.70 50414.60 88888.00 2011-10-22 21:23:00.000 295 129.58 12884.61 50414.75 88888.00 2011-10-22 21:23:10.000 295 129.55 12884.67 50414.48 88888.00 2011-10-22 21:23:20.000 295 129.52 12884.69 50414.60 88888.00 2011-10-22 21:23:30.000 295 129.55 12884.46 50414.66 88888.00 2011-10-22 21:23:40.000 295 129.55 12884.73 50414.72 88888.00 2011-10-22 21:23:50.000 295 129.55 12884.58 50414.63 88888.00 2011-10-22 21:24:00.000 295 129.55 12884.55 50414.51 88888.00 2011-10-22 21:24:10.000 295 129.55 12884.43 50414.54 88888.00 2011-10-22 21:24:20.000 295 129.62 12884.59 50414.63 88888.00 2011-10-22 21:24:30.000 295 129.58 12884.73 50414.72 88888.00 2011-10-22 21:24:40.000 295 129.58 12884.64 50414.87 88888.00 2011-10-22 21:24:50.000 295 129.58 12884.58 50414.63 88888.00 2011-10-22 21:25:00.000 295 129.58 12884.52 50414.39 88888.00 2011-10-22 21:25:10.000 295 129.62 12884.62 50414.75 88888.00 2011-10-22 21:25:20.000 295 129.55 12884.49 50414.78 88888.00 2011-10-22 21:25:30.000 295 129.55 12884.43 50414.54 88888.00 2011-10-22 21:25:40.000 295 129.52 12884.58 50414.63 88888.00 2011-10-22 21:25:50.000 295 129.49 12884.42 50414.54 88888.00 2011-10-22 21:26:00.000 295 129.52 12884.55 50414.51 88888.00 2011-10-22 21:26:10.000 295 129.49 12884.66 50414.48 88888.00 2011-10-22 21:26:20.000 295 129.49 12884.31 50414.57 88888.00 2011-10-22 21:26:30.000 295 129.45 12884.54 50414.51 88888.00 2011-10-22 21:26:40.000 295 129.55 12884.52 50414.39 88888.00 2011-10-22 21:26:50.000 295 129.55 12884.64 50414.36 88888.00 2011-10-22 21:27:00.000 295 129.52 12884.63 50414.36 88888.00 2011-10-22 21:27:10.000 295 129.52 12884.75 50414.33 88888.00 2011-10-22 21:27:20.000 295 129.49 12884.60 50414.25 88888.00 2011-10-22 21:27:30.000 295 129.45 12884.75 50414.33 88888.00 2011-10-22 21:27:40.000 295 129.48 12884.87 50414.30 88888.00 2011-10-22 21:27:50.000 295 129.49 12884.75 50414.33 88888.00 2011-10-22 21:28:00.000 295 129.48 12884.87 50414.30 88888.00 2011-10-22 21:28:10.000 295 129.45 12884.83 50414.18 88888.00 2011-10-22 21:28:20.000 295 129.52 12884.87 50414.30 88888.00 2011-10-22 21:28:30.000 295 129.49 12884.75 50414.33 88888.00 2011-10-22 21:28:40.000 295 129.48 12884.87 50414.30 88888.00 2011-10-22 21:28:50.000 295 129.49 12884.69 50414.10 88888.00 2011-10-22 21:29:00.000 295 129.45 12884.72 50414.21 88888.00 2011-10-22 21:29:10.000 295 129.48 12884.84 50414.18 88888.00 2011-10-22 21:29:20.000 295 129.45 12884.72 50414.21 88888.00 2011-10-22 21:29:30.000 295 129.45 12884.83 50414.18 88888.00 2011-10-22 21:29:40.000 295 129.45 12884.98 50414.27 88888.00 2011-10-22 21:29:50.000 295 129.45 12884.86 50414.30 88888.00 2011-10-22 21:30:00.000 295 129.45 12884.75 50414.33 88888.00 2011-10-22 21:30:10.000 295 129.52 12884.87 50414.30 88888.00 2011-10-22 21:30:20.000 295 129.48 12884.78 50414.45 88888.00 2011-10-22 21:30:30.000 295 129.52 12884.78 50414.45 88888.00 2011-10-22 21:30:40.000 295 129.48 12884.78 50414.45 88888.00 2011-10-22 21:30:50.000 295 129.52 12884.87 50414.30 88888.00 2011-10-22 21:31:00.000 295 129.52 12884.63 50414.36 88888.00 2011-10-22 21:31:10.000 295 129.55 12884.52 50414.39 88888.00 2011-10-22 21:31:20.000 295 129.58 12884.64 50414.36 88888.00 2011-10-22 21:31:30.000 295 129.55 12884.52 50414.39 88888.00 2011-10-22 21:31:40.000 295 129.55 12884.40 50414.42 88888.00 2011-10-22 21:31:50.000 295 129.58 12884.52 50414.39 88888.00 2011-10-22 21:32:00.000 295 129.62 12884.56 50414.51 88888.00 2011-10-22 21:32:10.000 295 129.62 12884.56 50414.51 88888.00 2011-10-22 21:32:20.000 295 129.58 12884.67 50414.48 88888.00 2011-10-22 21:32:30.000 295 129.55 12884.64 50414.36 88888.00 2011-10-22 21:32:40.000 295 129.58 12884.76 50414.33 88888.00 2011-10-22 21:32:50.000 295 129.55 12884.76 50414.33 88888.00 2011-10-22 21:33:00.000 295 129.55 12884.73 50414.21 88888.00 2011-10-22 21:33:10.000 295 129.58 12884.76 50414.33 88888.00 2011-10-22 21:33:20.000 295 129.62 12884.76 50414.33 88888.00 2011-10-22 21:33:30.000 295 129.62 12884.64 50414.36 88888.00 2011-10-22 21:33:40.000 295 129.62 12884.73 50414.21 88888.00 2011-10-22 21:33:50.000 295 129.62 12884.79 50414.45 88888.00 2011-10-22 21:34:00.000 295 129.58 12884.64 50414.36 88888.00 2011-10-22 21:34:10.000 295 129.62 12884.56 50414.51 88888.00 2011-10-22 21:34:20.000 295 129.65 12884.53 50414.39 88888.00 2011-10-22 21:34:30.000 295 129.58 12884.67 50414.48 88888.00 2011-10-22 21:34:40.000 295 129.65 12884.53 50414.39 88888.00 2011-10-22 21:34:50.000 295 129.62 12884.64 50414.36 88888.00 2011-10-22 21:35:00.000 295 129.58 12884.88 50414.30 88888.00 2011-10-22 21:35:10.000 295 129.61 12884.88 50414.30 88888.00 2011-10-22 21:35:20.000 295 129.61 12885.00 50414.27 88888.00 2011-10-22 21:35:30.000 295 129.55 12885.08 50414.12 88888.00 2011-10-22 21:35:40.000 295 129.55 12885.20 50414.09 88888.00 2011-10-22 21:35:50.000 295 129.51 12885.31 50414.06 88888.00 2011-10-22 21:36:00.000 295 129.51 12885.28 50413.95 88888.00 2011-10-22 21:36:10.000 295 129.55 12885.11 50413.74 88888.00 2011-10-22 21:36:20.000 295 129.55 12885.29 50413.95 88888.00 2011-10-22 21:36:30.000 295 129.55 12885.26 50413.83 88888.00 2011-10-22 21:36:40.000 295 129.51 12885.16 50413.98 88888.00 2011-10-22 21:36:50.000 295 129.55 12885.17 50413.98 88888.00 2011-10-22 21:37:00.000 295 129.48 12885.13 50413.86 88888.00 2011-10-22 21:37:10.000 295 129.55 12885.14 50413.86 88888.00 2011-10-22 21:37:20.000 295 129.55 12885.11 50413.74 88888.00 2011-10-22 21:37:30.000 295 129.55 12885.14 50413.86 88888.00 2011-10-22 21:37:40.000 295 129.58 12885.14 50413.86 88888.00 2011-10-22 21:37:50.000 295 129.61 12885.06 50414.01 88888.00 2011-10-22 21:38:00.000 295 129.58 12885.05 50414.01 88888.00 2011-10-22 21:38:10.000 295 129.55 12885.05 50414.01 88888.00 2011-10-22 21:38:20.000 295 129.58 12884.93 50414.04 88888.00 2011-10-22 21:38:30.000 295 129.55 12884.84 50414.18 88888.00 2011-10-22 21:38:40.000 295 129.55 12884.84 50414.18 88888.00 2011-10-22 21:38:50.000 295 129.55 12884.93 50414.04 88888.00 2011-10-22 21:39:00.000 295 129.62 12884.79 50413.95 88888.00 2011-10-22 21:39:10.000 295 129.61 12884.85 50414.18 88888.00 2011-10-22 21:39:20.000 295 129.62 12884.70 50414.10 88888.00 2011-10-22 21:39:30.000 295 129.61 12884.85 50414.18 88888.00 2011-10-22 21:39:40.000 295 129.58 12884.85 50414.18 88888.00 2011-10-22 21:39:50.000 295 129.58 12884.76 50414.33 88888.00 2011-10-22 21:40:00.000 295 129.62 12884.67 50414.48 88888.00 2011-10-22 21:40:10.000 295 129.65 12884.53 50414.39 88888.00 2011-10-22 21:40:20.000 295 129.65 12884.65 50414.36 88888.00 2011-10-22 21:40:30.000 295 129.68 12884.80 50414.45 88888.00 2011-10-22 21:40:40.000 295 129.65 12884.65 50414.36 88888.00 2011-10-22 21:40:50.000 295 129.65 12884.80 50414.45 88888.00 2011-10-22 21:41:00.000 295 129.65 12884.83 50414.57 88888.00 2011-10-22 21:41:10.000 295 129.65 12884.68 50414.48 88888.00 2011-10-22 21:41:20.000 295 129.65 12884.77 50414.33 88888.00 2011-10-22 21:41:30.000 295 129.68 12884.68 50414.48 88888.00 2011-10-22 21:41:40.000 295 129.62 12884.76 50414.33 88888.00 2011-10-22 21:41:50.000 295 129.55 12884.76 50414.33 88888.00 2011-10-22 21:42:00.000 295 129.65 12884.77 50414.33 88888.00 2011-10-22 21:42:10.000 295 129.62 12884.67 50414.48 88888.00 2011-10-22 21:42:20.000 295 129.58 12884.85 50414.18 88888.00 2011-10-22 21:42:30.000 295 129.58 12884.88 50414.30 88888.00 2011-10-22 21:42:40.000 295 129.61 12885.12 50414.24 88888.00 2011-10-22 21:42:50.000 295 129.65 12884.97 50414.15 88888.00 2011-10-22 21:43:00.000 295 129.55 12884.84 50414.18 88888.00 2011-10-22 21:43:10.000 295 129.58 12884.97 50414.15 88888.00 2011-10-22 21:43:20.000 295 129.58 12884.93 50414.04 88888.00 2011-10-22 21:43:30.000 295 129.58 12885.00 50414.27 88888.00 2011-10-22 21:43:40.000 295 129.58 12885.11 50414.24 88888.00 2011-10-22 21:43:50.000 295 129.58 12885.11 50414.24 88888.00 2011-10-22 21:44:00.000 295 129.55 12884.99 50414.27 88888.00 2011-10-22 21:44:10.000 295 129.55 12884.99 50414.27 88888.00 2011-10-22 21:44:20.000 295 129.55 12884.99 50414.27 88888.00 2011-10-22 21:44:30.000 295 129.55 12885.14 50414.36 88888.00 2011-10-22 21:44:40.000 295 129.58 12885.26 50414.33 88888.00 2011-10-22 21:44:50.000 295 129.58 12885.11 50414.24 88888.00 2011-10-22 21:45:00.000 295 129.52 12885.11 50414.24 88888.00 2011-10-22 21:45:10.000 295 129.58 12885.11 50414.24 88888.00 2011-10-22 21:45:20.000 295 129.58 12885.03 50414.39 88888.00 2011-10-22 21:45:30.000 295 129.58 12885.11 50414.24 88888.00 2011-10-22 21:45:40.000 295 129.58 12885.03 50414.39 88888.00 2011-10-22 21:45:50.000 295 129.58 12884.79 50414.45 88888.00 2011-10-22 21:46:00.000 295 129.61 12885.03 50414.39 88888.00 2011-10-22 21:46:10.000 295 129.65 12885.03 50414.39 88888.00 2011-10-22 21:46:20.000 295 129.65 12885.03 50414.39 88888.00 2011-10-22 21:46:30.000 295 129.55 12885.26 50414.33 88888.00 2011-10-22 21:46:40.000 295 129.58 12885.35 50414.18 88888.00 2011-10-22 21:46:50.000 295 129.55 12885.26 50414.33 88888.00 2011-10-22 21:47:00.000 295 129.58 12885.41 50414.42 88888.00 2011-10-22 21:47:10.000 295 129.61 12885.38 50414.30 88888.00 2011-10-22 21:47:20.000 295 129.61 12885.35 50414.18 88888.00 2011-10-22 21:47:30.000 295 129.58 12885.35 50414.18 88888.00 2011-10-22 21:47:40.000 295 129.58 12885.35 50414.18 88888.00 2011-10-22 21:47:50.000 295 129.55 12885.20 50414.09 88888.00 2011-10-22 21:48:00.000 295 129.61 12885.32 50414.06 88888.00 2011-10-22 21:48:10.000 295 129.61 12885.20 50414.09 88888.00 2011-10-22 21:48:20.000 295 129.61 12885.44 50414.03 88888.00 2011-10-22 21:48:30.000 295 129.58 12885.47 50414.15 88888.00 2011-10-22 21:48:40.000 295 129.58 12885.23 50414.21 88888.00 2011-10-22 21:48:50.000 295 129.58 12885.23 50414.21 88888.00 2011-10-22 21:49:00.000 295 129.55 12885.32 50414.06 88888.00 2011-10-22 21:49:10.000 295 129.51 12885.19 50414.09 88888.00 2011-10-22 21:49:20.000 295 129.51 12885.31 50414.06 88888.00 2011-10-22 21:49:30.000 295 129.51 12885.13 50413.86 88888.00 2011-10-22 21:49:40.000 295 129.51 12885.16 50413.98 88888.00 2011-10-22 21:49:50.000 295 129.51 12885.16 50413.98 88888.00 2011-10-22 21:50:00.000 295 129.55 12885.17 50413.98 88888.00 2011-10-22 21:50:10.000 295 129.51 12885.16 50413.98 88888.00 2011-10-22 21:50:20.000 295 129.52 12884.93 50414.04 88888.00 2011-10-22 21:50:30.000 295 129.52 12885.08 50414.12 88888.00 2011-10-22 21:50:40.000 295 129.52 12885.05 50414.01 88888.00 2011-10-22 21:50:50.000 295 129.55 12885.02 50413.89 88888.00 2011-10-22 21:51:00.000 295 129.58 12884.93 50414.04 88888.00 2011-10-22 21:51:10.000 295 129.55 12885.17 50413.98 88888.00 2011-10-22 21:51:20.000 295 129.58 12885.20 50414.09 88888.00 2011-10-22 21:51:30.000 295 129.58 12885.08 50414.12 88888.00 2011-10-22 21:51:40.000 295 129.55 12885.20 50414.09 88888.00 2011-10-22 21:51:50.000 295 129.58 12885.17 50413.98 88888.00 2011-10-22 21:52:00.000 295 129.58 12885.26 50413.83 88888.00 2011-10-22 21:52:10.000 295 129.61 12885.29 50413.95 88888.00 2011-10-22 21:52:20.000 295 129.61 12885.32 50414.06 88888.00 2011-10-22 21:52:30.000 295 129.64 12885.44 50414.03 88888.00 2011-10-22 21:52:40.000 295 129.64 12885.30 50413.95 88888.00 2011-10-22 21:52:50.000 295 129.58 12885.29 50413.95 88888.00 2011-10-22 21:53:00.000 295 129.58 12885.41 50413.91 88888.00 2011-10-22 21:53:10.000 295 129.58 12885.53 50413.88 88888.00 2011-10-22 21:53:20.000 295 129.58 12885.67 50413.97 88888.00 2011-10-22 21:53:30.000 295 129.58 12885.56 50414.00 88888.00 2011-10-22 21:53:40.000 295 129.54 12885.67 50413.97 88888.00 2011-10-22 21:53:50.000 295 129.54 12885.55 50414.00 88888.00 2011-10-22 21:54:00.000 295 129.58 12885.53 50413.88 88888.00 2011-10-22 21:54:10.000 295 129.51 12885.58 50414.12 88888.00 2011-10-22 21:54:20.000 295 129.55 12885.43 50414.03 88888.00 2011-10-22 21:54:30.000 295 129.55 12885.43 50414.03 88888.00 2011-10-22 21:54:40.000 295 129.61 12885.41 50413.91 88888.00 2011-10-22 21:54:50.000 295 129.64 12885.47 50414.15 88888.00 2011-10-22 21:55:00.000 295 129.61 12885.44 50414.03 88888.00 2011-10-22 21:55:10.000 295 129.58 12885.32 50414.06 88888.00 2011-10-22 21:55:20.000 295 129.64 12885.33 50414.06 88888.00 2011-10-22 21:55:30.000 295 129.68 12885.45 50414.03 88888.00 2011-10-22 21:55:40.000 295 129.68 12885.45 50414.03 88888.00 2011-10-22 21:55:50.000 295 129.67 12885.57 50414.00 88888.00 2011-10-22 21:56:00.000 295 129.64 12885.59 50414.12 88888.00 2011-10-22 21:56:10.000 295 129.61 12885.56 50414.00 88888.00 2011-10-22 21:56:20.000 295 129.61 12885.68 50413.97 88888.00 2011-10-22 21:56:30.000 295 129.64 12885.33 50414.06 88888.00 2011-10-22 21:56:40.000 295 129.64 12885.36 50414.18 88888.00 2011-10-22 21:56:50.000 295 129.64 12885.36 50414.18 88888.00 2011-10-22 21:57:00.000 295 129.61 12885.50 50414.27 88888.00 2011-10-22 21:57:10.000 295 129.61 12885.50 50414.27 88888.00 2011-10-22 21:57:20.000 295 129.64 12885.59 50414.12 88888.00 2011-10-22 21:57:30.000 295 129.61 12885.47 50414.15 88888.00 2011-10-22 21:57:40.000 295 129.61 12885.44 50414.03 88888.00 2011-10-22 21:57:50.000 295 129.61 12885.47 50414.15 88888.00 2011-10-22 21:58:00.000 295 129.64 12885.59 50414.12 88888.00 2011-10-22 21:58:10.000 295 129.61 12885.50 50414.27 88888.00 2011-10-22 21:58:20.000 295 129.61 12885.38 50414.30 88888.00 2011-10-22 21:58:30.000 295 129.64 12885.51 50414.27 88888.00 2011-10-22 21:58:40.000 295 129.64 12885.51 50414.27 88888.00 2011-10-22 21:58:50.000 295 129.61 12885.38 50414.30 88888.00 2011-10-22 21:59:00.000 295 129.64 12885.39 50414.30 88888.00 2011-10-22 21:59:10.000 295 129.61 12885.38 50414.30 88888.00 2011-10-22 21:59:20.000 295 129.54 12885.50 50414.27 88888.00 2011-10-22 21:59:30.000 295 129.58 12885.38 50414.30 88888.00 2011-10-22 21:59:40.000 295 129.58 12885.50 50414.27 88888.00 2011-10-22 21:59:50.000 295 129.58 12885.50 50414.27 88888.00 2011-10-22 22:00:00.000 295 129.54 12885.58 50414.12 88888.00 2011-10-22 22:00:10.000 295 129.54 12885.55 50414.00 88888.00 2011-10-22 22:00:20.000 295 129.58 12885.79 50413.94 88888.00 2011-10-22 22:00:30.000 295 129.58 12885.61 50413.74 88888.00 2011-10-22 22:00:40.000 295 129.54 12885.76 50413.82 88888.00 2011-10-22 22:00:50.000 295 129.54 12885.79 50413.94 88888.00 2011-10-22 22:01:00.000 295 129.51 12885.93 50414.03 88888.00 2011-10-22 22:01:10.000 295 129.54 12885.73 50413.71 88888.00 2011-10-22 22:01:20.000 295 129.57 12885.88 50413.79 88888.00 2011-10-22 22:01:30.000 295 129.58 12885.79 50413.94 88888.00 2011-10-22 22:01:40.000 295 129.57 12885.88 50413.79 88888.00 2011-10-22 22:01:50.000 295 129.54 12885.88 50413.79 88888.00 2011-10-22 22:02:00.000 295 129.54 12886.00 50413.76 88888.00 2011-10-22 22:02:10.000 295 129.54 12886.00 50413.76 88888.00 2011-10-22 22:02:20.000 295 129.54 12885.88 50413.79 88888.00 2011-10-22 22:02:30.000 295 129.54 12886.11 50413.73 88888.00 2011-10-22 22:02:40.000 295 129.54 12886.08 50413.61 88888.00 2011-10-22 22:02:50.000 295 129.54 12886.05 50413.50 88888.00 2011-10-22 22:03:00.000 295 129.54 12886.05 50413.50 88888.00 2011-10-22 22:03:10.000 295 129.54 12885.93 50413.53 88888.00 2011-10-22 22:03:20.000 295 129.54 12885.93 50413.53 88888.00 2011-10-22 22:03:30.000 295 129.51 12886.17 50413.47 88888.00 2011-10-22 22:03:40.000 295 129.51 12886.17 50413.47 88888.00 2011-10-22 22:03:50.000 295 129.51 12886.29 50413.44 88888.00 2011-10-22 22:04:00.000 295 129.51 12886.17 50413.47 88888.00 2011-10-22 22:04:10.000 295 129.54 12886.17 50413.47 88888.00 2011-10-22 22:04:20.000 295 129.51 12886.32 50413.55 88888.00 2011-10-22 22:04:30.000 295 129.51 12886.40 50413.41 88888.00 2011-10-22 22:04:40.000 295 129.47 12886.25 50413.32 88888.00 2011-10-22 22:04:50.000 295 129.48 12886.13 50413.35 88888.00 2011-10-22 22:05:00.000 295 129.47 12886.25 50413.32 88888.00 2011-10-22 22:05:10.000 295 129.54 12886.29 50413.44 88888.00 2011-10-22 22:05:20.000 295 129.51 12886.05 50413.50 88888.00 2011-10-22 22:05:30.000 295 129.54 12886.08 50413.61 88888.00 2011-10-22 22:05:40.000 295 129.51 12886.05 50413.50 88888.00 2011-10-22 22:05:50.000 295 129.57 12885.97 50413.64 88888.00 2011-10-22 22:06:00.000 295 129.57 12885.85 50413.68 88888.00 2011-10-22 22:06:10.000 295 129.58 12885.73 50413.71 88888.00 2011-10-22 22:06:20.000 295 129.61 12885.77 50413.82 88888.00 2011-10-22 22:06:30.000 295 129.64 12885.68 50413.97 88888.00 2011-10-22 22:06:40.000 295 129.71 12885.75 50414.21 88888.00 2011-10-22 22:06:50.000 295 129.71 12885.51 50414.27 88888.00 2011-10-22 22:07:00.000 295 129.71 12885.31 50414.45 88888.00 2011-10-22 22:07:10.000 295 129.74 12885.16 50414.36 88888.00 2011-10-22 22:07:20.000 295 129.68 12885.12 50414.24 88888.00 2011-10-22 22:07:30.000 295 129.68 12885.04 50414.39 88888.00 2011-10-22 22:07:40.000 295 129.68 12885.07 50414.51 88888.00 2011-10-22 22:07:50.000 295 129.68 12885.15 50414.36 88888.00 2011-10-22 22:08:00.000 295 129.61 12885.03 50414.39 88888.00 2011-10-22 22:08:10.000 295 129.65 12884.91 50414.42 88888.00 2011-10-22 22:08:20.000 295 129.68 12885.04 50414.39 88888.00 2011-10-22 22:08:30.000 295 129.68 12884.92 50414.42 88888.00 2011-10-22 22:08:40.000 295 129.71 12884.92 50414.42 88888.00 2011-10-22 22:08:50.000 295 129.68 12884.89 50414.30 88888.00 2011-10-22 22:09:00.000 295 129.68 12884.77 50414.33 88888.00 2011-10-22 22:09:10.000 295 129.68 12884.80 50414.45 88888.00 2011-10-22 22:09:20.000 295 129.68 12884.80 50414.45 88888.00 2011-10-22 22:09:30.000 295 129.65 12884.80 50414.45 88888.00 2011-10-22 22:09:40.000 295 129.65 12884.91 50414.42 88888.00 2011-10-22 22:09:50.000 295 129.65 12884.83 50414.57 88888.00 2011-10-22 22:10:00.000 295 129.65 12884.80 50414.45 88888.00 2011-10-22 22:10:10.000 295 129.68 12884.92 50414.42 88888.00 2011-10-22 22:10:20.000 295 129.65 12884.80 50414.45 88888.00 2011-10-22 22:10:30.000 295 129.65 12884.91 50414.42 88888.00 2011-10-22 22:10:40.000 295 129.61 12884.97 50414.66 88888.00 2011-10-22 22:10:50.000 295 129.65 12884.68 50414.48 88888.00 2011-10-22 22:11:00.000 295 129.65 12884.68 50414.48 88888.00 2011-10-22 22:11:10.000 295 129.62 12884.79 50414.45 88888.00 2011-10-22 22:11:20.000 295 129.61 12884.88 50414.30 88888.00 2011-10-22 22:11:30.000 295 129.65 12884.77 50414.33 88888.00 2011-10-22 22:11:40.000 295 129.65 12884.68 50414.48 88888.00 2011-10-22 22:11:50.000 295 129.68 12884.89 50414.30 88888.00 2011-10-22 22:12:00.000 295 129.62 12884.79 50414.45 88888.00 2011-10-22 22:12:10.000 295 129.65 12884.77 50414.33 88888.00 2011-10-22 22:12:20.000 295 129.65 12884.91 50414.42 88888.00 2011-10-22 22:12:30.000 295 129.65 12884.77 50414.33 88888.00 2011-10-22 22:12:40.000 295 129.65 12884.88 50414.30 88888.00 2011-10-22 22:12:50.000 295 129.65 12885.09 50414.12 88888.00 2011-10-22 22:13:00.000 295 129.68 12885.09 50414.12 88888.00 2011-10-22 22:13:10.000 295 129.65 12885.09 50414.12 88888.00 2011-10-22 22:13:20.000 295 129.64 12885.18 50413.98 88888.00 2011-10-22 22:13:30.000 295 129.64 12885.30 50413.95 88888.00 2011-10-22 22:13:40.000 295 129.61 12885.17 50413.98 88888.00 2011-10-22 22:13:50.000 295 129.64 12885.33 50414.06 88888.00 2011-10-22 22:14:00.000 295 129.68 12885.33 50414.06 88888.00 2011-10-22 22:14:10.000 295 129.68 12885.45 50414.03 88888.00 2011-10-22 22:14:20.000 295 129.71 12885.45 50414.03 88888.00 2011-10-22 22:14:30.000 295 129.68 12885.42 50413.91 88888.00 2011-10-22 22:14:40.000 295 129.64 12885.41 50413.91 88888.00 2011-10-22 22:14:50.000 295 129.67 12885.57 50414.00 88888.00 2011-10-22 22:15:00.000 295 129.67 12885.80 50413.94 88888.00 2011-10-22 22:15:10.000 295 129.61 12885.88 50413.79 88888.00 2011-10-22 22:15:20.000 295 129.64 12885.77 50413.82 88888.00 2011-10-22 22:15:30.000 295 129.64 12885.77 50413.82 88888.00 2011-10-22 22:15:40.000 295 129.64 12885.77 50413.82 88888.00 2011-10-22 22:15:50.000 295 129.61 12885.74 50413.71 88888.00 2011-10-22 22:16:00.000 295 129.57 12885.97 50413.64 88888.00 2011-10-22 22:16:10.000 295 129.54 12885.97 50413.64 88888.00 2011-10-22 22:16:20.000 295 129.58 12885.82 50413.56 88888.00 2011-10-22 22:16:30.000 295 129.61 12885.97 50413.64 88888.00 2011-10-22 22:16:40.000 295 129.61 12885.85 50413.68 88888.00 2011-10-22 22:16:50.000 295 129.61 12885.94 50413.53 88888.00 2011-10-22 22:17:00.000 295 129.61 12885.82 50413.56 88888.00 2011-10-22 22:17:10.000 295 129.61 12885.74 50413.71 88888.00 2011-10-22 22:17:20.000 295 129.57 12885.91 50413.41 88888.00 2011-10-22 22:17:30.000 295 129.57 12885.94 50413.53 88888.00 2011-10-22 22:17:40.000 295 129.58 12885.82 50413.56 88888.00 2011-10-22 22:17:50.000 295 129.57 12885.85 50413.68 88888.00 2011-10-22 22:18:00.000 295 129.57 12886.09 50413.61 88888.00 2011-10-22 22:18:10.000 295 129.57 12885.97 50413.64 88888.00 2011-10-22 22:18:20.000 295 129.57 12885.88 50413.79 88888.00 2011-10-22 22:18:30.000 295 129.61 12885.85 50413.68 88888.00 2011-10-22 22:18:40.000 295 129.61 12886.00 50413.76 88888.00 2011-10-22 22:18:50.000 295 129.57 12885.88 50413.79 88888.00 2011-10-22 22:19:00.000 295 129.57 12885.97 50413.64 88888.00 2011-10-22 22:19:10.000 295 129.54 12886.00 50413.76 88888.00 2011-10-22 22:19:20.000 295 129.54 12885.73 50413.71 88888.00 2011-10-22 22:19:30.000 295 129.51 12885.73 50413.71 88888.00 2011-10-22 22:19:40.000 295 129.58 12885.73 50413.71 88888.00 2011-10-22 22:19:50.000 295 129.57 12885.85 50413.68 88888.00 2011-10-22 22:20:00.000 295 129.58 12885.73 50413.71 88888.00 2011-10-22 22:20:10.000 295 129.61 12885.88 50413.79 88888.00 2011-10-22 22:20:20.000 295 129.54 12885.76 50413.82 88888.00 2011-10-22 22:20:30.000 295 129.54 12885.67 50413.97 88888.00 2011-10-22 22:20:40.000 295 129.58 12885.56 50414.00 88888.00 2011-10-22 22:20:50.000 295 129.58 12885.56 50414.00 88888.00 2011-10-22 22:21:00.000 295 129.61 12885.53 50413.88 88888.00 2011-10-22 22:21:10.000 295 129.61 12885.44 50414.03 88888.00 2011-10-22 22:21:20.000 295 129.61 12885.41 50413.91 88888.00 2011-10-22 22:21:30.000 295 129.58 12885.32 50414.06 88888.00 2011-10-22 22:21:40.000 295 129.64 12885.44 50414.03 88888.00 2011-10-22 22:21:50.000 295 129.68 12885.45 50414.03 88888.00 2011-10-22 22:22:00.000 295 129.68 12885.33 50414.06 88888.00 2011-10-22 22:22:10.000 295 129.71 12885.07 50414.01 88888.00 2011-10-22 22:22:20.000 295 129.71 12885.10 50414.12 88888.00 2011-10-22 22:22:30.000 295 129.71 12885.01 50414.27 88888.00 2011-10-22 22:22:40.000 295 129.71 12884.86 50414.18 88888.00 2011-10-22 22:22:50.000 295 129.71 12884.89 50414.30 88888.00 2011-10-22 22:23:00.000 295 129.68 12884.65 50414.36 88888.00 2011-10-22 22:23:10.000 295 129.71 12884.65 50414.36 88888.00 2011-10-22 22:23:20.000 295 129.71 12884.65 50414.36 88888.00 2011-10-22 22:23:30.000 295 129.68 12884.65 50414.36 88888.00 2011-10-22 22:23:40.000 295 129.68 12884.56 50414.51 88888.00 2011-10-22 22:23:50.000 295 129.75 12884.54 50414.39 88888.00 2011-10-22 22:24:00.000 295 129.68 12884.59 50414.63 88888.00 2011-10-22 22:24:10.000 295 129.75 12884.48 50414.66 88888.00 2011-10-22 22:24:20.000 295 129.72 12884.45 50414.54 88888.00 2011-10-22 22:24:30.000 295 129.68 12884.59 50414.63 88888.00 2011-10-22 22:24:40.000 295 129.72 12884.48 50414.66 88888.00 2011-10-22 22:24:50.000 295 129.68 12884.36 50414.69 88888.00 2011-10-22 22:25:00.000 295 129.72 12884.39 50414.81 88888.00 2011-10-22 22:25:10.000 295 129.68 12884.30 50414.96 88888.00 2011-10-22 22:25:20.000 295 129.72 12884.39 50414.81 88888.00 2011-10-22 22:25:30.000 295 129.72 12884.39 50414.81 88888.00 2011-10-22 22:25:40.000 295 129.72 12884.30 50414.45 88888.00 2011-10-22 22:25:50.000 295 129.75 12884.10 50414.63 88888.00 2011-10-22 22:26:00.000 295 129.75 12884.28 50414.84 88888.00 2011-10-22 22:26:10.000 295 129.75 12884.01 50414.78 88888.00 2011-10-22 22:26:20.000 295 129.75 12884.01 50414.78 88888.00 2011-10-22 22:26:30.000 295 129.75 12884.28 50414.84 88888.00 2011-10-22 22:26:40.000 295 129.68 12884.24 50414.72 88888.00 2011-10-22 22:26:50.000 295 129.72 12884.27 50414.84 88888.00 2011-10-22 22:27:00.000 295 129.75 12884.25 50414.72 88888.00 2011-10-22 22:27:10.000 295 129.75 12884.28 50414.84 88888.00 2011-10-22 22:27:20.000 295 129.72 12884.48 50414.66 88888.00 2011-10-22 22:27:30.000 295 129.68 12884.30 50414.45 88888.00 2011-10-22 22:27:40.000 295 129.68 12884.30 50414.45 88888.00 2011-10-22 22:27:50.000 295 129.72 12884.30 50414.45 88888.00 2011-10-22 22:28:00.000 295 129.72 12884.33 50414.57 88888.00 2011-10-22 22:28:10.000 295 129.68 12884.30 50414.45 88888.00 2011-10-22 22:28:20.000 295 129.72 12884.30 50414.45 88888.00 2011-10-22 22:28:30.000 295 129.78 12884.31 50414.45 88888.00 2011-10-22 22:28:40.000 295 129.75 12884.04 50414.40 88888.00 2011-10-22 22:28:50.000 295 129.75 12884.21 50414.60 88888.00 2011-10-22 22:29:00.000 295 129.72 12884.09 50414.63 88888.00 2011-10-22 22:29:10.000 295 129.72 12883.98 50414.66 88888.00 2011-10-22 22:29:20.000 295 129.72 12884.06 50414.51 88888.00 2011-10-22 22:29:30.000 295 129.72 12884.06 50414.51 88888.00 2011-10-22 22:29:40.000 295 129.75 12884.10 50414.63 88888.00 2011-10-22 22:29:50.000 295 129.75 12884.10 50414.63 88888.00 2011-10-22 22:30:00.000 295 129.72 12884.33 50414.57 88888.00 2011-10-22 22:30:10.000 295 129.72 12884.21 50414.60 88888.00 2011-10-22 22:30:20.000 295 129.78 12884.19 50414.48 88888.00 2011-10-22 22:30:30.000 295 129.75 12884.18 50414.48 88888.00 2011-10-22 22:30:40.000 295 129.78 12884.19 50414.48 88888.00 2011-10-22 22:30:50.000 295 129.75 12884.27 50414.34 88888.00 2011-10-22 22:31:00.000 295 129.78 12884.28 50414.34 88888.00 2011-10-22 22:31:10.000 295 129.78 12884.36 50414.19 88888.00 2011-10-22 22:31:20.000 295 129.75 12884.39 50414.31 88888.00 2011-10-22 22:31:30.000 295 129.68 12884.50 50414.28 88888.00 2011-10-22 22:31:40.000 295 129.75 12884.51 50414.28 88888.00 2011-10-22 22:31:50.000 295 129.75 12884.51 50414.28 88888.00 2011-10-22 22:32:00.000 295 129.71 12884.51 50414.28 88888.00 2011-10-22 22:32:10.000 295 129.75 12884.39 50414.31 88888.00 2011-10-22 22:32:20.000 295 129.68 12884.38 50414.31 88888.00 2011-10-22 22:32:30.000 295 129.68 12884.53 50414.39 88888.00 2011-10-22 22:32:40.000 295 129.68 12884.38 50414.31 88888.00 2011-10-22 22:32:50.000 295 129.65 12884.47 50414.16 88888.00 2011-10-22 22:33:00.000 295 129.62 12884.50 50414.28 88888.00 2011-10-22 22:33:10.000 295 129.65 12884.50 50414.28 88888.00 2011-10-22 22:33:20.000 295 129.65 12884.62 50414.25 88888.00 2011-10-22 22:33:30.000 295 129.65 12884.53 50414.39 88888.00 2011-10-22 22:33:40.000 295 129.65 12884.53 50414.39 88888.00 2011-10-22 22:33:50.000 295 129.62 12884.61 50414.25 88888.00 2011-10-22 22:34:00.000 295 129.65 12884.77 50414.33 88888.00 2011-10-22 22:34:10.000 295 129.65 12884.71 50414.10 88888.00 2011-10-22 22:34:20.000 295 129.62 12884.70 50414.10 88888.00 2011-10-22 22:34:30.000 295 129.65 12884.82 50414.07 88888.00 2011-10-22 22:34:40.000 295 129.65 12884.79 50413.95 88888.00 2011-10-22 22:34:50.000 295 129.65 12884.71 50414.10 88888.00 2011-10-22 22:35:00.000 295 129.65 12884.79 50413.95 88888.00 2011-10-22 22:35:10.000 295 129.62 12884.79 50413.95 88888.00 2011-10-22 22:35:20.000 295 129.61 12884.82 50414.07 88888.00 2011-10-22 22:35:30.000 295 129.68 12885.00 50413.77 88888.00 2011-10-22 22:35:40.000 295 129.65 12885.03 50413.89 88888.00 2011-10-22 22:35:50.000 295 129.68 12885.03 50413.89 88888.00 2011-10-22 22:36:00.000 295 129.61 12885.03 50413.89 88888.00 2011-10-22 22:36:10.000 295 129.65 12885.15 50413.86 88888.00 2011-10-22 22:36:20.000 295 129.61 12885.14 50413.86 88888.00 2011-10-22 22:36:30.000 295 129.65 12885.15 50413.86 88888.00 2011-10-22 22:36:40.000 295 129.58 12885.35 50413.68 88888.00 2011-10-22 22:36:50.000 295 129.58 12885.23 50413.71 88888.00 2011-10-22 22:37:00.000 295 129.58 12885.08 50413.62 88888.00 2011-10-22 22:37:10.000 295 129.55 12885.08 50413.62 88888.00 2011-10-22 22:37:20.000 295 129.55 12885.11 50413.74 88888.00 2011-10-22 22:37:30.000 295 129.55 12884.87 50413.80 88888.00 2011-10-22 22:37:40.000 295 129.55 12884.84 50413.68 88888.00 2011-10-22 22:37:50.000 295 129.58 12884.96 50413.65 88888.00 2011-10-22 22:38:00.000 295 129.61 12885.00 50413.77 88888.00 2011-10-22 22:38:10.000 295 129.61 12884.85 50413.68 88888.00 2011-10-22 22:38:20.000 295 129.61 12885.00 50413.77 88888.00 2011-10-22 22:38:30.000 295 129.58 12884.84 50413.68 88888.00 2011-10-22 22:38:40.000 295 129.58 12884.87 50413.80 88888.00 2011-10-22 22:38:50.000 295 129.55 12884.84 50413.68 88888.00 2011-10-22 22:39:00.000 295 129.58 12884.87 50413.80 88888.00 2011-10-22 22:39:10.000 295 129.55 12884.90 50413.92 88888.00 2011-10-22 22:39:20.000 295 129.55 12885.02 50413.89 88888.00 2011-10-22 22:39:30.000 295 129.55 12885.05 50414.01 88888.00 2011-10-22 22:39:40.000 295 129.51 12885.19 50414.09 88888.00 2011-10-22 22:39:50.000 295 129.52 12885.02 50413.89 88888.00 2011-10-22 22:40:00.000 295 129.52 12884.93 50414.04 88888.00 2011-10-22 22:40:10.000 295 129.52 12885.10 50413.74 88888.00 2011-10-22 22:40:20.000 295 129.52 12885.02 50413.89 88888.00 2011-10-22 22:40:30.000 295 129.52 12885.10 50413.74 88888.00 2011-10-22 22:40:40.000 295 129.51 12885.25 50413.83 88888.00 2011-10-22 22:40:50.000 295 129.52 12885.10 50413.74 88888.00 2011-10-22 22:41:00.000 295 129.51 12885.22 50413.71 88888.00 2011-10-22 22:41:10.000 295 129.51 12885.19 50413.59 88888.00 2011-10-22 22:41:20.000 295 129.48 12885.36 50413.29 88888.00 2011-10-22 22:41:30.000 295 129.45 12885.39 50413.41 88888.00 2011-10-22 22:41:40.000 295 129.41 12885.59 50413.23 88888.00 2011-10-22 22:41:50.000 295 129.41 12885.59 50413.23 88888.00 2011-10-22 22:42:00.000 295 129.45 12885.51 50413.38 88888.00 2011-10-22 22:42:10.000 295 129.41 12885.74 50413.32 88888.00 2011-10-22 22:42:20.000 295 129.45 12885.72 50413.20 88888.00 2011-10-22 22:42:30.000 295 129.44 12885.86 50413.29 88888.00 2011-10-22 22:42:40.000 295 129.41 12885.95 50413.14 88888.00 2011-10-22 22:42:50.000 295 129.41 12885.83 50413.17 88888.00 2011-10-22 22:43:00.000 295 129.35 12885.91 50413.02 88888.00 2011-10-22 22:43:10.000 295 129.38 12885.92 50413.02 88888.00 2011-10-22 22:43:20.000 295 129.41 12886.07 50413.11 88888.00 2011-10-22 22:43:30.000 295 129.41 12886.10 50413.23 88888.00 2011-10-22 22:43:40.000 295 129.41 12886.07 50413.11 88888.00 2011-10-22 22:43:50.000 295 129.38 12886.06 50413.11 88888.00 2011-10-22 22:44:00.000 295 129.38 12885.98 50413.26 88888.00 2011-10-22 22:44:10.000 295 129.41 12885.89 50413.41 88888.00 2011-10-22 22:44:20.000 295 129.45 12885.75 50413.32 88888.00 2011-10-22 22:44:30.000 295 129.48 12885.63 50413.35 88888.00 2011-10-22 22:44:40.000 295 129.48 12885.75 50413.32 88888.00 2011-10-22 22:44:50.000 295 129.45 12885.78 50413.44 88888.00 2011-10-22 22:45:00.000 295 129.45 12885.78 50413.44 88888.00 2011-10-22 22:45:10.000 295 129.48 12885.69 50413.59 88888.00 2011-10-22 22:45:20.000 295 129.45 12885.57 50413.62 88888.00 2011-10-22 22:45:30.000 295 129.51 12885.46 50413.65 88888.00 2011-10-22 22:45:40.000 295 129.51 12885.37 50413.80 88888.00 2011-10-22 22:45:50.000 295 129.51 12885.52 50413.88 88888.00 2011-10-22 22:46:00.000 295 129.48 12885.49 50413.77 88888.00 2011-10-22 22:46:10.000 295 129.54 12885.52 50413.88 88888.00 2011-10-22 22:46:20.000 295 129.55 12885.40 50413.91 88888.00 2011-10-22 22:46:30.000 295 129.58 12885.56 50414.00 88888.00 2011-10-22 22:46:40.000 295 129.58 12885.41 50413.91 88888.00 2011-10-22 22:46:50.000 295 129.58 12885.17 50413.98 88888.00 2011-10-22 22:47:00.000 295 129.51 12885.31 50414.06 88888.00 2011-10-22 22:47:10.000 295 129.55 12885.40 50413.91 88888.00 2011-10-22 22:47:20.000 295 129.58 12885.26 50413.83 88888.00 2011-10-22 22:47:30.000 295 129.55 12885.29 50413.95 88888.00 2011-10-22 22:47:40.000 295 129.55 12885.20 50414.09 88888.00 2011-10-22 22:47:50.000 295 129.58 12885.08 50414.12 88888.00 2011-10-22 22:48:00.000 295 129.52 12885.08 50414.12 88888.00 2011-10-22 22:48:10.000 295 129.55 12885.08 50414.12 88888.00 2011-10-22 22:48:20.000 295 129.58 12884.73 50414.21 88888.00 2011-10-22 22:48:30.000 295 129.58 12884.88 50414.30 88888.00 2011-10-22 22:48:40.000 295 129.62 12884.76 50414.33 88888.00 2011-10-22 22:48:50.000 295 129.62 12884.64 50414.36 88888.00 2011-10-22 22:49:00.000 295 129.58 12884.73 50414.21 88888.00 2011-10-22 22:49:10.000 295 129.61 12884.88 50414.30 88888.00 2011-10-22 22:49:20.000 295 129.62 12884.61 50414.25 88888.00 2011-10-22 22:49:30.000 295 129.58 12884.85 50414.18 88888.00 2011-10-22 22:49:40.000 295 129.58 12884.61 50414.25 88888.00 2011-10-22 22:49:50.000 295 129.55 12884.87 50414.30 88888.00 2011-10-22 22:50:00.000 295 129.55 12884.76 50414.33 88888.00 2011-10-22 22:50:10.000 295 129.62 12884.76 50414.33 88888.00 2011-10-22 22:50:20.000 295 129.61 12884.88 50414.30 88888.00 2011-10-22 22:50:30.000 295 129.62 12884.73 50414.21 88888.00 2011-10-22 22:50:40.000 295 129.61 12885.00 50414.27 88888.00 2011-10-22 22:50:50.000 295 129.65 12885.00 50414.27 88888.00 2011-10-22 22:51:00.000 295 129.65 12884.88 50414.30 88888.00 2011-10-22 22:51:10.000 295 129.65 12884.97 50414.15 88888.00 2011-10-22 22:51:20.000 295 129.61 12885.12 50414.24 88888.00 2011-10-22 22:51:30.000 295 129.58 12884.97 50414.15 88888.00 2011-10-22 22:51:40.000 295 129.65 12885.09 50414.12 88888.00 2011-10-22 22:51:50.000 295 129.61 12884.97 50414.15 88888.00 2011-10-22 22:52:00.000 295 129.65 12885.00 50414.27 88888.00 2011-10-22 22:52:10.000 295 129.61 12884.85 50414.18 88888.00 2011-10-22 22:52:20.000 295 129.65 12884.97 50414.15 88888.00 2011-10-22 22:52:30.000 295 129.65 12885.09 50414.12 88888.00 2011-10-22 22:52:40.000 295 129.58 12885.00 50414.27 88888.00 2011-10-22 22:52:50.000 295 129.61 12885.00 50414.27 88888.00 2011-10-22 22:53:00.000 295 129.58 12884.97 50414.15 88888.00 2011-10-22 22:53:10.000 295 129.58 12884.85 50414.18 88888.00 2011-10-22 22:53:20.000 295 129.58 12884.85 50414.18 88888.00 2011-10-22 22:53:30.000 295 129.61 12884.88 50414.30 88888.00 2011-10-22 22:53:40.000 295 129.58 12884.91 50414.42 88888.00 2011-10-22 22:53:50.000 295 129.62 12884.76 50414.33 88888.00 2011-10-22 22:54:00.000 295 129.62 12884.73 50414.21 88888.00 2011-10-22 22:54:10.000 295 129.62 12884.61 50414.25 88888.00 2011-10-22 22:54:20.000 295 129.65 12884.62 50414.25 88888.00 2011-10-22 22:54:30.000 295 129.65 12884.68 50414.48 88888.00 2011-10-22 22:54:40.000 295 129.72 12884.48 50414.66 88888.00 2011-10-22 22:54:50.000 295 129.72 12884.48 50414.66 88888.00 2011-10-22 22:55:00.000 295 129.72 12884.33 50414.57 88888.00 2011-10-22 22:55:10.000 295 129.75 12884.33 50414.57 88888.00 2011-10-22 22:55:20.000 295 129.75 12884.36 50414.69 88888.00 2011-10-22 22:55:30.000 295 129.75 12884.13 50414.75 88888.00 2011-10-22 22:55:40.000 295 129.72 12884.24 50414.72 88888.00 2011-10-22 22:55:50.000 295 129.72 12884.42 50414.42 88888.00 2011-10-22 22:56:00.000 295 129.71 12884.54 50414.39 88888.00 2011-10-22 22:56:10.000 295 129.68 12884.62 50414.25 88888.00 2011-10-22 22:56:20.000 295 129.68 12884.68 50414.48 88888.00 2011-10-22 22:56:30.000 295 129.68 12884.89 50414.30 88888.00 2011-10-22 22:56:40.000 295 129.68 12884.89 50414.30 88888.00 2011-10-22 22:56:50.000 295 129.61 12885.00 50414.27 88888.00 2011-10-22 22:57:00.000 295 129.61 12885.12 50414.24 88888.00 2011-10-22 22:57:10.000 295 129.65 12885.00 50414.27 88888.00 2011-10-22 22:57:20.000 295 129.61 12885.06 50414.01 88888.00 2011-10-22 22:57:30.000 295 129.58 12885.14 50413.86 88888.00 2011-10-22 22:57:40.000 295 129.55 12885.26 50413.83 88888.00 2011-10-22 22:57:50.000 295 129.51 12885.22 50413.71 88888.00 2011-10-22 22:58:00.000 295 129.48 12885.39 50413.41 88888.00 2011-10-22 22:58:10.000 295 129.48 12885.46 50413.65 88888.00 2011-10-22 22:58:20.000 295 129.48 12885.31 50413.56 88888.00 2011-10-22 22:58:30.000 295 129.48 12885.28 50413.44 88888.00 2011-10-22 22:58:40.000 295 129.51 12885.19 50413.59 88888.00 2011-10-22 22:58:50.000 295 129.48 12884.95 50413.65 88888.00 2011-10-22 22:59:00.000 295 129.52 12884.84 50413.68 88888.00 2011-10-22 22:59:10.000 295 129.55 12884.63 50413.86 88888.00 2011-10-22 22:59:20.000 295 129.55 12884.52 50413.89 88888.00 2011-10-22 22:59:30.000 295 129.59 12884.31 50414.07 88888.00 2011-10-22 22:59:40.000 295 129.59 12884.08 50414.13 88888.00 2011-10-22 22:59:50.000 295 129.69 12883.91 50414.43 88888.00 2011-10-22 23:00:00.000 295 129.72 12883.86 50414.69 88888.00 2011-10-22 23:00:10.000 295 129.75 12883.51 50414.78 88888.00 2011-10-22 23:00:20.000 295 129.79 12883.21 50415.11 88888.00 2011-10-22 23:00:30.000 295 129.86 12882.99 50415.17 88888.00 2011-10-22 23:00:40.000 295 129.92 12882.93 50415.44 88888.00 2011-10-22 23:00:50.000 295 129.96 12882.76 50415.74 88888.00 2011-10-22 23:01:00.000 295 130.02 12882.30 50415.86 88888.00 2011-10-22 23:01:10.000 295 130.06 12882.33 50415.98 88888.00 2011-10-22 23:01:20.000 295 130.06 12882.21 50416.01 88888.00 2011-10-22 23:01:30.000 295 130.12 12882.25 50416.12 88888.00 2011-10-22 23:01:40.000 295 130.12 12882.25 50416.12 88888.00 2011-10-22 23:01:50.000 295 130.12 12882.48 50416.06 88888.00 2011-10-22 23:02:00.000 295 130.15 12882.69 50415.89 88888.00 2011-10-22 23:02:10.000 295 130.12 12882.57 50415.92 88888.00 2011-10-22 23:02:20.000 295 130.12 12882.57 50415.92 88888.00 2011-10-22 23:02:30.000 295 130.12 12882.78 50415.74 88888.00 2011-10-22 23:02:40.000 295 130.15 12882.84 50415.97 88888.00 2011-10-22 23:02:50.000 295 130.15 12882.96 50415.94 88888.00 2011-10-22 23:03:00.000 295 130.15 12882.96 50415.94 88888.00 2011-10-22 23:03:10.000 295 130.15 12883.17 50415.76 88888.00 2011-10-22 23:03:20.000 295 130.11 12883.37 50415.59 88888.00 2011-10-22 23:03:30.000 295 130.11 12883.37 50415.59 88888.00 2011-10-22 23:03:40.000 295 130.11 12883.46 50415.44 88888.00 2011-10-22 23:03:50.000 295 130.08 12883.66 50415.26 88888.00 2011-10-22 23:04:00.000 295 130.08 12883.87 50415.08 88888.00 2011-10-22 23:04:10.000 295 130.05 12883.86 50415.08 88888.00 2011-10-22 23:04:20.000 295 130.01 12883.98 50415.05 88888.00 2011-10-22 23:04:30.000 295 130.04 12884.10 50415.02 88888.00 2011-10-22 23:04:40.000 295 130.01 12884.18 50414.87 88888.00 2011-10-22 23:04:50.000 295 130.04 12884.28 50414.72 88888.00 2011-10-22 23:05:00.000 295 130.04 12884.42 50414.81 88888.00 2011-10-22 23:05:10.000 295 130.04 12884.54 50414.78 88888.00 2011-10-22 23:05:20.000 295 129.98 12884.50 50414.66 88888.00 2011-10-22 23:05:30.000 295 129.94 12884.74 50414.60 88888.00 2011-10-22 23:05:40.000 295 129.91 12884.73 50414.60 88888.00 2011-10-22 23:05:50.000 295 129.88 12884.82 50414.45 88888.00 2011-10-22 23:06:00.000 295 129.87 12884.94 50414.42 88888.00 2011-10-22 23:06:10.000 295 129.87 12885.03 50414.27 88888.00 2011-10-22 23:06:20.000 295 129.84 12885.11 50414.12 88888.00 2011-10-22 23:06:30.000 295 129.81 12885.08 50414.01 88888.00 2011-10-22 23:06:40.000 295 129.78 12885.16 50413.86 88888.00 2011-10-22 23:06:50.000 295 129.81 12885.40 50413.80 88888.00 2011-10-22 23:07:00.000 295 129.77 12885.55 50413.88 88888.00 2011-10-22 23:07:10.000 295 129.77 12885.52 50413.77 88888.00 2011-10-22 23:07:20.000 295 129.71 12885.63 50413.74 88888.00 2011-10-22 23:07:30.000 295 129.71 12885.60 50413.62 88888.00 2011-10-22 23:07:40.000 295 129.67 12885.71 50413.59 88888.00 2011-10-22 23:07:50.000 295 129.64 12885.65 50413.35 88888.00 2011-10-22 23:08:00.000 295 129.67 12885.80 50413.44 88888.00 2011-10-22 23:08:10.000 295 129.61 12885.88 50413.29 88888.00 2011-10-22 23:08:20.000 295 129.61 12885.85 50413.17 88888.00 2011-10-22 23:08:30.000 295 129.61 12885.76 50413.32 88888.00 2011-10-22 23:08:40.000 295 129.58 12885.64 50413.35 88888.00 2011-10-22 23:08:50.000 295 129.54 12885.76 50413.32 88888.00 2011-10-22 23:09:00.000 295 129.51 12885.84 50413.17 88888.00 2011-10-22 23:09:10.000 295 129.54 12885.73 50413.20 88888.00 2011-10-22 23:09:20.000 295 129.54 12885.84 50413.17 88888.00 2011-10-22 23:09:30.000 295 129.51 12885.81 50413.05 88888.00 2011-10-22 23:09:40.000 295 129.48 12885.66 50412.97 88888.00 2011-10-22 23:09:50.000 295 129.51 12885.66 50412.97 88888.00 2011-10-22 23:10:00.000 295 129.51 12885.72 50413.20 88888.00 2011-10-22 23:10:10.000 295 129.51 12885.66 50412.97 88888.00 2011-10-22 23:10:20.000 295 129.51 12885.66 50412.97 88888.00 2011-10-22 23:10:30.000 295 129.48 12885.66 50412.97 88888.00 2011-10-22 23:10:40.000 295 129.51 12885.63 50412.85 88888.00 2011-10-22 23:10:50.000 295 129.54 12885.63 50412.85 88888.00 2011-10-22 23:11:00.000 295 129.54 12885.70 50413.08 88888.00 2011-10-22 23:11:10.000 295 129.54 12885.58 50413.11 88888.00 2011-10-22 23:11:20.000 295 129.58 12885.46 50413.14 88888.00 2011-10-22 23:11:30.000 295 129.51 12885.54 50413.00 88888.00 2011-10-22 23:11:40.000 295 129.55 12885.43 50413.03 88888.00 2011-10-22 23:11:50.000 295 129.54 12885.55 50413.00 88888.00 2011-10-22 23:12:00.000 295 129.54 12885.55 50413.00 88888.00 2011-10-22 23:12:10.000 295 129.58 12885.58 50413.11 88888.00 2011-10-22 23:12:20.000 295 129.54 12885.58 50413.11 88888.00 2011-10-22 23:12:30.000 295 129.58 12885.49 50413.26 88888.00 2011-10-22 23:12:40.000 295 129.61 12885.58 50413.11 88888.00 2011-10-22 23:12:50.000 295 129.58 12885.46 50413.14 88888.00 2011-10-22 23:13:00.000 295 129.58 12885.58 50413.11 88888.00 2011-10-22 23:13:10.000 295 129.61 12885.55 50413.00 88888.00 2011-10-22 23:13:20.000 295 129.64 12885.56 50413.00 88888.00 2011-10-22 23:13:30.000 295 129.71 12885.56 50413.00 88888.00 2011-10-22 23:13:40.000 295 129.67 12885.56 50413.00 88888.00 2011-10-22 23:13:50.000 295 129.68 12885.44 50413.03 88888.00 2011-10-22 23:14:00.000 295 129.71 12885.59 50413.11 88888.00 2011-10-22 23:14:10.000 295 129.71 12885.51 50413.26 88888.00 2011-10-22 23:14:20.000 295 129.71 12885.48 50413.14 88888.00 2011-10-22 23:14:30.000 295 129.71 12885.59 50413.11 88888.00 2011-10-22 23:14:40.000 295 129.71 12885.24 50413.21 88888.00 2011-10-22 23:14:50.000 295 129.74 12885.27 50413.32 88888.00 2011-10-22 23:15:00.000 295 129.74 12885.27 50413.32 88888.00 2011-10-22 23:15:10.000 295 129.77 12885.31 50413.44 88888.00 2011-10-22 23:15:20.000 295 129.71 12885.45 50413.53 88888.00 2011-10-22 23:15:30.000 295 129.74 12885.33 50413.56 88888.00 2011-10-22 23:15:40.000 295 129.81 12885.34 50413.56 88888.00 2011-10-22 23:15:50.000 295 129.77 12885.34 50413.56 88888.00 2011-10-22 23:16:00.000 295 129.81 12885.22 50413.59 88888.00 2011-10-22 23:16:10.000 295 129.81 12885.22 50413.59 88888.00 2011-10-22 23:16:20.000 295 129.84 12885.23 50413.59 88888.00 2011-10-22 23:16:30.000 295 129.84 12885.26 50413.71 88888.00 2011-10-22 23:16:40.000 295 129.81 12885.25 50413.71 88888.00 2011-10-22 23:16:50.000 295 129.87 12885.11 50413.62 88888.00 2011-10-22 23:17:00.000 295 129.91 12885.17 50413.86 88888.00 2011-10-22 23:17:10.000 295 129.91 12885.14 50413.74 88888.00 2011-10-22 23:17:20.000 295 129.87 12885.14 50413.74 88888.00 2011-10-22 23:17:30.000 295 129.87 12885.14 50413.74 88888.00 2011-10-22 23:17:40.000 295 129.87 12885.14 50413.74 88888.00 2011-10-22 23:17:50.000 295 129.84 12885.02 50413.77 88888.00 2011-10-22 23:18:00.000 295 129.84 12885.05 50413.89 88888.00 2011-10-22 23:18:10.000 295 129.81 12885.13 50413.74 88888.00 2011-10-22 23:18:20.000 295 129.81 12885.02 50413.77 88888.00 2011-10-22 23:18:30.000 295 129.84 12885.02 50413.77 88888.00 2011-10-22 23:18:40.000 295 129.87 12884.90 50413.80 88888.00 2011-10-22 23:18:50.000 295 129.84 12884.81 50413.95 88888.00 2011-10-22 23:19:00.000 295 129.84 12884.90 50413.80 88888.00 2011-10-22 23:19:10.000 295 129.81 12884.90 50413.80 88888.00 2011-10-22 23:19:20.000 295 129.81 12884.78 50413.83 88888.00 2011-10-22 23:19:30.000 295 129.84 12884.69 50413.98 88888.00 2011-10-22 23:19:40.000 295 129.88 12884.55 50413.89 88888.00 2011-10-22 23:19:50.000 295 129.91 12884.46 50414.04 88888.00 2011-10-22 23:20:00.000 295 129.88 12884.46 50414.04 88888.00 2011-10-22 23:20:10.000 295 129.91 12884.50 50414.16 88888.00 2011-10-22 23:20:20.000 295 129.94 12884.50 50414.16 88888.00 2011-10-22 23:20:30.000 295 129.94 12884.35 50414.07 88888.00 2011-10-22 23:20:40.000 295 129.94 12884.38 50414.19 88888.00 2011-10-22 23:20:50.000 295 129.94 12884.26 50414.22 88888.00 2011-10-22 23:21:00.000 295 129.98 12884.30 50414.34 88888.00 2011-10-22 23:21:10.000 295 129.98 12884.41 50414.31 88888.00 2011-10-22 23:21:20.000 295 130.01 12884.33 50414.45 88888.00 2011-10-22 23:21:30.000 295 129.94 12884.32 50414.45 88888.00 2011-10-22 23:21:40.000 295 130.01 12884.33 50414.45 88888.00 2011-10-22 23:21:50.000 295 130.07 12884.31 50414.34 88888.00 2011-10-22 23:22:00.000 295 130.07 12884.31 50414.34 88888.00 2011-10-22 23:22:10.000 295 130.07 12884.31 50414.34 88888.00 2011-10-22 23:22:20.000 295 130.07 12884.34 50414.45 88888.00 2011-10-22 23:22:30.000 295 130.04 12884.21 50414.48 88888.00 2011-10-22 23:22:40.000 295 130.04 12884.39 50414.69 88888.00 2011-10-22 23:22:50.000 295 130.08 12884.25 50414.60 88888.00 2011-10-22 23:23:00.000 295 130.07 12884.48 50414.54 88888.00 2011-10-22 23:23:10.000 295 130.14 12884.55 50414.78 88888.00 2011-10-22 23:23:20.000 295 130.11 12884.49 50414.54 88888.00 2011-10-22 23:23:30.000 295 130.14 12884.52 50414.66 88888.00 2011-10-22 23:23:40.000 295 130.11 12884.52 50414.66 88888.00 2011-10-22 23:23:50.000 295 130.14 12884.64 50414.63 88888.00 2011-10-22 23:24:00.000 295 130.14 12884.61 50414.51 88888.00 2011-10-22 23:24:10.000 295 130.11 12884.46 50414.42 88888.00 2011-10-22 23:24:20.000 295 130.14 12884.61 50414.51 88888.00 2011-10-22 23:24:30.000 295 130.10 12884.75 50414.60 88888.00 2011-10-22 23:24:40.000 295 130.11 12884.61 50414.51 88888.00 2011-10-22 23:24:50.000 295 130.14 12884.70 50414.36 88888.00 2011-10-22 23:25:00.000 295 130.10 12884.96 50414.42 88888.00 2011-10-22 23:25:10.000 295 130.10 12884.81 50414.33 88888.00 2011-10-22 23:25:20.000 295 130.10 12884.90 50414.18 88888.00 2011-10-22 23:25:30.000 295 130.10 12884.93 50414.30 88888.00 2011-10-22 23:25:40.000 295 130.10 12884.93 50414.30 88888.00 2011-10-22 23:25:50.000 295 130.07 12885.02 50414.15 88888.00 2011-10-22 23:26:00.000 295 130.07 12885.05 50414.27 88888.00 2011-10-22 23:26:10.000 295 130.07 12885.05 50414.27 88888.00 2011-10-22 23:26:20.000 295 130.07 12885.16 50414.24 88888.00 2011-10-22 23:26:30.000 295 130.07 12885.28 50414.21 88888.00 2011-10-22 23:26:40.000 295 130.04 12885.01 50414.15 88888.00 2011-10-22 23:26:50.000 295 130.07 12885.25 50414.09 88888.00 2011-10-22 23:27:00.000 295 130.07 12885.25 50414.09 88888.00 2011-10-22 23:27:10.000 295 130.00 12885.24 50414.09 88888.00 2011-10-22 23:27:20.000 295 130.04 12885.25 50414.09 88888.00 2011-10-22 23:27:30.000 295 130.00 12885.36 50414.06 88888.00 2011-10-22 23:27:40.000 295 130.00 12885.36 50414.06 88888.00 2011-10-22 23:27:50.000 295 130.03 12885.45 50413.91 88888.00 2011-10-22 23:28:00.000 295 130.00 12885.57 50413.88 88888.00 2011-10-22 23:28:10.000 295 129.97 12885.45 50413.91 88888.00 2011-10-22 23:28:20.000 295 129.97 12885.45 50413.91 88888.00 2011-10-22 23:28:30.000 295 129.94 12885.21 50413.98 88888.00 2011-10-22 23:28:40.000 295 129.94 12885.21 50413.98 88888.00 2011-10-22 23:28:50.000 295 129.91 12885.17 50413.86 88888.00 2011-10-22 23:29:00.000 295 129.91 12885.03 50413.77 88888.00 2011-10-22 23:29:10.000 295 129.91 12884.94 50413.92 88888.00 2011-10-22 23:29:20.000 295 129.94 12885.06 50413.89 88888.00 2011-10-22 23:29:30.000 295 129.94 12884.91 50413.80 88888.00 2011-10-22 23:29:40.000 295 129.94 12885.09 50414.01 88888.00 2011-10-22 23:29:50.000 295 129.94 12885.06 50413.89 88888.00 2011-10-22 23:30:00.000 295 129.91 12884.88 50413.68 88888.00 2011-10-22 23:30:10.000 295 129.91 12884.91 50413.80 88888.00 2011-10-22 23:30:20.000 295 129.91 12884.79 50413.83 88888.00 2011-10-22 23:30:30.000 295 129.91 12884.79 50413.83 88888.00 2011-10-22 23:30:40.000 295 129.91 12884.94 50413.92 88888.00 2011-10-22 23:30:50.000 295 129.87 12884.90 50413.80 88888.00 2011-10-22 23:31:00.000 295 129.94 12884.67 50413.86 88888.00 2011-10-22 23:31:10.000 295 129.97 12884.80 50413.83 88888.00 2011-10-22 23:31:20.000 295 129.91 12884.67 50413.86 88888.00 2011-10-22 23:31:30.000 295 129.91 12884.67 50413.86 88888.00 2011-10-22 23:31:40.000 295 129.94 12884.82 50413.95 88888.00 2011-10-22 23:31:50.000 295 129.97 12884.71 50413.98 88888.00 2011-10-22 23:32:00.000 295 129.91 12884.61 50414.13 88888.00 2011-10-22 23:32:10.000 295 129.94 12884.70 50413.98 88888.00 2011-10-22 23:32:20.000 295 129.94 12884.59 50414.01 88888.00 2011-10-22 23:32:30.000 295 129.94 12884.47 50414.04 88888.00 2011-10-22 23:32:40.000 295 129.94 12884.44 50413.92 88888.00 2011-10-22 23:32:50.000 295 129.98 12884.50 50414.16 88888.00 2011-10-22 23:33:00.000 295 130.01 12884.47 50414.04 88888.00 2011-10-22 23:33:10.000 295 130.01 12884.59 50414.01 88888.00 2011-10-22 23:33:20.000 295 130.01 12884.47 50414.04 88888.00 2011-10-22 23:33:30.000 295 129.97 12884.71 50413.98 88888.00 2011-10-22 23:33:40.000 295 129.94 12884.70 50413.98 88888.00 2011-10-22 23:33:50.000 295 129.97 12884.59 50414.01 88888.00 2011-10-22 23:34:00.000 295 129.94 12884.47 50414.04 88888.00 2011-10-22 23:34:10.000 295 129.94 12884.59 50414.01 88888.00 2011-10-22 23:34:20.000 295 129.94 12884.50 50414.16 88888.00 2011-10-22 23:34:30.000 295 129.98 12884.56 50413.89 88888.00 2011-10-22 23:34:40.000 295 129.97 12884.71 50413.98 88888.00 2011-10-22 23:34:50.000 295 129.98 12884.47 50414.04 88888.00 2011-10-22 23:35:00.000 295 129.98 12884.35 50414.07 88888.00 2011-10-22 23:35:10.000 295 129.97 12884.59 50414.01 88888.00 2011-10-22 23:35:20.000 295 129.97 12884.59 50414.01 88888.00 2011-10-22 23:35:30.000 295 129.97 12884.71 50413.98 88888.00 2011-10-22 23:35:40.000 295 129.97 12884.59 50414.01 88888.00 2011-10-22 23:35:50.000 295 129.97 12884.71 50413.98 88888.00 2011-10-22 23:36:00.000 295 129.94 12884.56 50413.89 88888.00 2011-10-22 23:36:10.000 295 129.98 12884.53 50413.77 88888.00 2011-10-22 23:36:20.000 295 130.01 12884.74 50414.10 88888.00 2011-10-22 23:36:30.000 295 130.01 12884.59 50414.01 88888.00 2011-10-22 23:36:40.000 295 130.01 12884.65 50414.25 88888.00 2011-10-22 23:36:50.000 295 130.01 12884.74 50414.10 88888.00 2011-10-22 23:37:00.000 295 130.01 12884.71 50413.98 88888.00 2011-10-22 23:37:10.000 295 130.01 12884.74 50414.10 88888.00 2011-10-22 23:37:20.000 295 130.01 12884.71 50413.98 88888.00 2011-10-22 23:37:30.000 295 129.97 12884.74 50414.10 88888.00 2011-10-22 23:37:40.000 295 130.01 12884.71 50413.98 88888.00 2011-10-22 23:37:50.000 295 130.01 12884.71 50413.98 88888.00 2011-10-22 23:38:00.000 295 129.97 12884.83 50413.95 88888.00 2011-10-22 23:38:10.000 295 129.97 12884.91 50413.80 88888.00 2011-10-22 23:38:20.000 295 129.94 12884.79 50413.83 88888.00 2011-10-22 23:38:30.000 295 129.97 12884.68 50413.86 88888.00 2011-10-22 23:38:40.000 295 129.94 12884.76 50413.71 88888.00 2011-10-22 23:38:50.000 295 129.91 12884.82 50413.95 88888.00 2011-10-22 23:39:00.000 295 129.94 12884.91 50413.80 88888.00 2011-10-22 23:39:10.000 295 129.94 12884.88 50413.68 88888.00 2011-10-22 23:39:20.000 295 129.94 12884.88 50413.68 88888.00 2011-10-22 23:39:30.000 295 129.94 12884.67 50413.86 88888.00 2011-10-22 23:39:40.000 295 129.94 12884.79 50413.83 88888.00 2011-10-22 23:39:50.000 295 129.94 12884.76 50413.71 88888.00 2011-10-22 23:40:00.000 295 129.94 12884.91 50413.80 88888.00 2011-10-22 23:40:10.000 295 129.94 12884.79 50413.83 88888.00 2011-10-22 23:40:20.000 295 129.94 12884.76 50413.71 88888.00 2011-10-22 23:40:30.000 295 129.97 12884.91 50413.80 88888.00 2011-10-22 23:40:40.000 295 129.94 12884.82 50413.95 88888.00 2011-10-22 23:40:50.000 295 129.94 12884.82 50413.95 88888.00 2011-10-22 23:41:00.000 295 129.97 12884.80 50413.83 88888.00 2011-10-22 23:41:10.000 295 129.94 12884.79 50413.83 88888.00 2011-10-22 23:41:20.000 295 129.94 12884.79 50413.83 88888.00 2011-10-22 23:41:30.000 295 130.01 12884.71 50413.98 88888.00 2011-10-22 23:41:40.000 295 129.97 12884.80 50413.83 88888.00 2011-10-22 23:41:50.000 295 129.94 12884.82 50413.95 88888.00 2011-10-22 23:42:00.000 295 129.94 12884.79 50413.83 88888.00 2011-10-22 23:42:10.000 295 129.91 12884.64 50413.74 88888.00 2011-10-22 23:42:20.000 295 129.91 12884.82 50413.95 88888.00 2011-10-22 23:42:30.000 295 129.91 12884.94 50413.92 88888.00 2011-10-22 23:42:40.000 295 129.91 12884.94 50413.92 88888.00 2011-10-22 23:42:50.000 295 129.94 12884.91 50413.80 88888.00 2011-10-22 23:43:00.000 295 129.94 12884.67 50413.86 88888.00 2011-10-22 23:43:10.000 295 129.94 12884.70 50413.98 88888.00 2011-10-22 23:43:20.000 295 129.97 12884.80 50413.83 88888.00 2011-10-22 23:43:30.000 295 129.94 12884.67 50413.86 88888.00 2011-10-22 23:43:40.000 295 129.94 12884.47 50414.04 88888.00 2011-10-22 23:43:50.000 295 129.97 12884.59 50414.01 88888.00 2011-10-22 23:44:00.000 295 130.01 12884.59 50414.01 88888.00 2011-10-22 23:44:10.000 295 130.01 12884.51 50414.16 88888.00 2011-10-22 23:44:20.000 295 130.04 12884.75 50414.10 88888.00 2011-10-22 23:44:30.000 295 130.07 12884.51 50414.16 88888.00 2011-10-22 23:44:40.000 295 130.07 12884.54 50414.28 88888.00 2011-10-22 23:44:50.000 295 130.11 12884.55 50414.28 88888.00 2011-10-22 23:45:00.000 295 130.07 12884.54 50414.28 88888.00 2011-10-22 23:45:10.000 295 130.07 12884.42 50414.31 88888.00 2011-10-22 23:45:20.000 295 130.11 12884.43 50414.31 88888.00 2011-10-22 23:45:30.000 295 130.07 12884.54 50414.28 88888.00 2011-10-22 23:45:40.000 295 130.11 12884.52 50414.16 88888.00 2011-10-22 23:45:50.000 295 130.10 12884.63 50414.13 88888.00 2011-10-22 23:46:00.000 295 130.04 12884.86 50414.07 88888.00 2011-10-22 23:46:10.000 295 130.00 12884.98 50414.04 88888.00 2011-10-22 23:46:20.000 295 129.97 12884.94 50413.92 88888.00 2011-10-22 23:46:30.000 295 130.00 12884.95 50413.92 88888.00 2011-10-22 23:46:40.000 295 130.00 12884.95 50413.92 88888.00 2011-10-22 23:46:50.000 295 130.04 12884.68 50413.86 88888.00 2011-10-22 23:47:00.000 295 130.04 12884.51 50414.16 88888.00 2011-10-22 23:47:10.000 295 130.04 12884.48 50414.04 88888.00 2011-10-22 23:47:20.000 295 130.04 12884.48 50414.04 88888.00 2011-10-22 23:47:30.000 295 130.04 12884.51 50414.16 88888.00 2011-10-22 23:47:40.000 295 130.11 12884.28 50414.22 88888.00 2011-10-22 23:47:50.000 295 130.11 12884.40 50414.19 88888.00 2011-10-22 23:48:00.000 295 130.07 12884.51 50414.16 88888.00 2011-10-22 23:48:10.000 295 130.07 12884.51 50414.16 88888.00 2011-10-22 23:48:20.000 295 130.07 12884.51 50414.16 88888.00 2011-10-22 23:48:30.000 295 130.11 12884.55 50414.28 88888.00 2011-10-22 23:48:40.000 295 130.10 12884.66 50414.25 88888.00 2011-10-22 23:48:50.000 295 130.04 12884.66 50414.25 88888.00 2011-10-22 23:49:00.000 295 130.04 12884.57 50414.39 88888.00 2011-10-22 23:49:10.000 295 130.04 12884.54 50414.28 88888.00 2011-10-22 23:49:20.000 295 130.04 12884.66 50414.25 88888.00 2011-10-22 23:49:30.000 295 130.07 12884.45 50414.42 88888.00 2011-10-22 23:49:40.000 295 130.07 12884.42 50414.31 88888.00 2011-10-22 23:49:50.000 295 130.11 12884.43 50414.31 88888.00 2011-10-22 23:50:00.000 295 130.14 12884.43 50414.31 88888.00 2011-10-22 23:50:10.000 295 130.11 12884.43 50414.31 88888.00 2011-10-22 23:50:20.000 295 130.11 12884.40 50414.19 88888.00 2011-10-22 23:50:30.000 295 130.14 12884.52 50414.16 88888.00 2011-10-22 23:50:40.000 295 130.17 12884.52 50414.16 88888.00 2011-10-22 23:50:50.000 295 130.17 12884.52 50414.16 88888.00 2011-10-22 23:51:00.000 295 130.17 12884.55 50414.28 88888.00 2011-10-22 23:51:10.000 295 130.17 12884.64 50414.13 88888.00 2011-10-22 23:51:20.000 295 130.10 12884.75 50414.10 88888.00 2011-10-22 23:51:30.000 295 130.10 12884.75 50414.10 88888.00 2011-10-22 23:51:40.000 295 130.14 12884.84 50413.95 88888.00 2011-10-22 23:51:50.000 295 130.10 12884.72 50413.98 88888.00 2011-10-22 23:52:00.000 295 130.14 12884.69 50413.86 88888.00 2011-10-22 23:52:10.000 295 130.07 12884.72 50413.98 88888.00 2011-10-22 23:52:20.000 295 130.07 12884.84 50413.95 88888.00 2011-10-22 23:52:30.000 295 130.07 12884.72 50413.98 88888.00 2011-10-22 23:52:40.000 295 130.07 12884.84 50413.95 88888.00 2011-10-22 23:52:50.000 295 130.07 12884.92 50413.80 88888.00 2011-10-22 23:53:00.000 295 130.04 12884.95 50413.92 88888.00 2011-10-22 23:53:10.000 295 130.10 12884.96 50413.92 88888.00 2011-10-22 23:53:20.000 295 130.10 12884.75 50414.10 88888.00 2011-10-22 23:53:30.000 295 130.07 12884.87 50414.07 88888.00 2011-10-22 23:53:40.000 295 130.10 12884.87 50414.07 88888.00 2011-10-22 23:53:50.000 295 130.10 12884.63 50414.13 88888.00 2011-10-22 23:54:00.000 295 130.11 12884.49 50414.04 88888.00 2011-10-22 23:54:10.000 295 130.14 12884.64 50414.13 88888.00 2011-10-22 23:54:20.000 295 130.17 12884.55 50414.28 88888.00 2011-10-22 23:54:30.000 295 130.14 12884.64 50414.13 88888.00 2011-10-22 23:54:40.000 295 130.14 12884.43 50414.31 88888.00 2011-10-22 23:54:50.000 295 130.17 12884.43 50414.31 88888.00 2011-10-22 23:55:00.000 295 130.17 12884.52 50414.16 88888.00 2011-10-22 23:55:10.000 295 130.14 12884.43 50414.31 88888.00 2011-10-22 23:55:20.000 295 130.11 12884.40 50414.19 88888.00 2011-10-22 23:55:30.000 295 130.17 12884.55 50414.28 88888.00 2011-10-22 23:55:40.000 295 130.10 12884.63 50414.13 88888.00 2011-10-22 23:55:50.000 295 130.14 12884.64 50414.13 88888.00 2011-10-22 23:56:00.000 295 130.17 12884.49 50414.04 88888.00 2011-10-22 23:56:10.000 295 130.17 12884.64 50414.13 88888.00 2011-10-22 23:56:20.000 295 130.14 12884.37 50414.07 88888.00 2011-10-22 23:56:30.000 295 130.11 12884.52 50414.16 88888.00 2011-10-22 23:56:40.000 295 130.14 12884.64 50414.13 88888.00 2011-10-22 23:56:50.000 295 130.11 12884.60 50414.01 88888.00 2011-10-22 23:57:00.000 295 130.14 12884.61 50414.01 88888.00 2011-10-22 23:57:10.000 295 130.14 12884.52 50414.16 88888.00 2011-10-22 23:57:20.000 295 130.14 12884.52 50414.16 88888.00 2011-10-22 23:57:30.000 295 130.11 12884.43 50414.31 88888.00 2011-10-22 23:57:40.000 295 130.14 12884.52 50414.16 88888.00 2011-10-22 23:57:50.000 295 130.14 12884.61 50414.01 88888.00 2011-10-22 23:58:00.000 295 130.17 12884.52 50414.16 88888.00 2011-10-22 23:58:10.000 295 130.17 12884.52 50414.16 88888.00 2011-10-22 23:58:20.000 295 130.20 12884.56 50414.28 88888.00 2011-10-22 23:58:30.000 295 130.17 12884.67 50414.25 88888.00 2011-10-22 23:58:40.000 295 130.17 12884.67 50414.25 88888.00 2011-10-22 23:58:50.000 295 130.14 12884.67 50414.25 88888.00 2011-10-22 23:59:00.000 295 130.10 12884.75 50414.10 88888.00 2011-10-22 23:59:10.000 295 130.17 12884.76 50414.10 88888.00 2011-10-22 23:59:20.000 295 130.10 12884.96 50413.92 88888.00 2011-10-22 23:59:30.000 295 130.04 12884.95 50413.92 88888.00 2011-10-22 23:59:40.000 295 130.04 12884.89 50413.68 88888.00 2011-10-22 23:59:50.000 295 130.04 12884.89 50413.68 88888.00