Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Rorvik | IAGA Code --- | Geodetic Latitude 64.9469 | Geodetic Longitude 10.9872 | Elevation 10 | Reported DHZF | Sensor orientation DIF DHZ before 1.July 2010 | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-21 00:00:00.000 294 130.20 12885.67 50402.90 88888.00 2011-10-21 00:00:10.000 294 130.23 12885.76 50402.75 88888.00 2011-10-21 00:00:20.000 294 130.23 12886.03 50402.81 88888.00 2011-10-21 00:00:30.000 294 130.26 12886.15 50402.78 88888.00 2011-10-21 00:00:40.000 294 130.32 12886.25 50402.63 88888.00 2011-10-21 00:00:50.000 294 130.32 12886.13 50402.66 88888.00 2011-10-21 00:01:00.000 294 130.39 12885.90 50402.72 88888.00 2011-10-21 00:01:10.000 294 130.52 12885.85 50402.99 88888.00 2011-10-21 00:01:20.000 294 130.62 12885.48 50403.46 88888.00 2011-10-21 00:01:30.000 294 130.75 12885.44 50403.73 88888.00 2011-10-21 00:01:40.000 294 130.82 12885.48 50403.85 88888.00 2011-10-21 00:01:50.000 294 130.88 12885.36 50403.88 88888.00 2011-10-21 00:02:00.000 294 130.88 12885.60 50403.82 88888.00 2011-10-21 00:02:10.000 294 130.91 12885.57 50403.70 88888.00 2011-10-21 00:02:20.000 294 130.84 12885.92 50403.61 88888.00 2011-10-21 00:02:30.000 294 130.78 12886.33 50403.25 88888.00 2011-10-21 00:02:40.000 294 130.78 12886.06 50403.19 88888.00 2011-10-21 00:02:50.000 294 130.78 12886.03 50403.08 88888.00 2011-10-21 00:03:00.000 294 130.81 12886.27 50403.02 88888.00 2011-10-21 00:03:10.000 294 130.84 12886.36 50402.87 88888.00 2011-10-21 00:03:20.000 294 130.84 12886.15 50403.05 88888.00 2011-10-21 00:03:30.000 294 130.97 12885.96 50403.22 88888.00 2011-10-21 00:03:40.000 294 131.04 12885.88 50403.37 88888.00 2011-10-21 00:03:50.000 294 131.11 12885.86 50403.76 88888.00 2011-10-21 00:04:00.000 294 131.24 12885.76 50403.79 88888.00 2011-10-21 00:04:10.000 294 131.30 12885.53 50403.85 88888.00 2011-10-21 00:04:20.000 294 131.40 12885.60 50404.09 88888.00 2011-10-21 00:04:30.000 294 131.47 12885.49 50404.12 88888.00 2011-10-21 00:04:40.000 294 131.50 12885.49 50404.12 88888.00 2011-10-21 00:04:50.000 294 131.53 12885.37 50404.15 88888.00 2011-10-21 00:05:00.000 294 131.50 12885.25 50404.18 88888.00 2011-10-21 00:05:10.000 294 131.50 12885.13 50404.21 88888.00 2011-10-21 00:05:20.000 294 131.50 12885.13 50404.21 88888.00 2011-10-21 00:05:30.000 294 131.50 12885.02 50404.24 88888.00 2011-10-21 00:05:40.000 294 131.50 12885.19 50404.44 88888.00 2011-10-21 00:05:50.000 294 131.57 12885.14 50404.21 88888.00 2011-10-21 00:06:00.000 294 131.57 12885.26 50404.18 88888.00 2011-10-21 00:06:10.000 294 131.53 12885.37 50404.15 88888.00 2011-10-21 00:06:20.000 294 131.53 12885.46 50404.00 88888.00 2011-10-21 00:06:30.000 294 131.43 12885.83 50403.52 88888.00 2011-10-21 00:06:40.000 294 131.37 12885.77 50403.28 88888.00 2011-10-21 00:06:50.000 294 131.37 12885.77 50403.28 88888.00 2011-10-21 00:07:00.000 294 131.40 12885.83 50403.02 88888.00 2011-10-21 00:07:10.000 294 131.43 12885.83 50403.02 88888.00 2011-10-21 00:07:20.000 294 131.46 12885.98 50403.11 88888.00 2011-10-21 00:07:30.000 294 131.46 12885.86 50403.14 88888.00 2011-10-21 00:07:40.000 294 131.56 12885.87 50403.14 88888.00 2011-10-21 00:07:50.000 294 131.63 12885.94 50403.37 88888.00 2011-10-21 00:08:00.000 294 131.66 12885.86 50403.52 88888.00 2011-10-21 00:08:10.000 294 131.79 12885.81 50403.79 88888.00 2011-10-21 00:08:20.000 294 131.86 12885.85 50403.91 88888.00 2011-10-21 00:08:30.000 294 131.92 12885.71 50403.82 88888.00 2011-10-21 00:08:40.000 294 131.92 12885.71 50403.82 88888.00 2011-10-21 00:08:50.000 294 131.92 12885.44 50403.76 88888.00 2011-10-21 00:09:00.000 294 131.96 12885.24 50403.94 88888.00 2011-10-21 00:09:10.000 294 131.96 12885.09 50403.85 88888.00 2011-10-21 00:09:20.000 294 131.96 12885.06 50403.73 88888.00 2011-10-21 00:09:30.000 294 131.96 12884.97 50403.88 88888.00 2011-10-21 00:09:40.000 294 131.96 12884.80 50404.18 88888.00 2011-10-21 00:09:50.000 294 131.99 12884.80 50404.18 88888.00 2011-10-21 00:10:00.000 294 132.03 12884.89 50404.03 88888.00 2011-10-21 00:10:10.000 294 132.03 12884.89 50404.03 88888.00 2011-10-21 00:10:20.000 294 131.99 12885.01 50404.00 88888.00 2011-10-21 00:10:30.000 294 131.99 12885.21 50403.82 88888.00 2011-10-21 00:10:40.000 294 131.96 12885.36 50403.91 88888.00 2011-10-21 00:10:50.000 294 131.96 12885.48 50403.88 88888.00 2011-10-21 00:11:00.000 294 131.95 12885.71 50403.82 88888.00 2011-10-21 00:11:10.000 294 131.92 12885.65 50403.58 88888.00 2011-10-21 00:11:20.000 294 131.92 12885.77 50403.55 88888.00 2011-10-21 00:11:30.000 294 131.99 12885.65 50403.58 88888.00 2011-10-21 00:11:40.000 294 131.99 12885.51 50403.49 88888.00 2011-10-21 00:11:50.000 294 131.99 12885.48 50403.38 88888.00 2011-10-21 00:12:00.000 294 132.02 12885.36 50403.41 88888.00 2011-10-21 00:12:10.000 294 131.99 12885.21 50403.32 88888.00 2011-10-21 00:12:20.000 294 131.99 12885.09 50403.35 88888.00 2011-10-21 00:12:30.000 294 132.02 12884.95 50403.26 88888.00 2011-10-21 00:12:40.000 294 132.06 12884.95 50403.26 88888.00 2011-10-21 00:12:50.000 294 132.02 12885.03 50403.11 88888.00 2011-10-21 00:13:00.000 294 132.06 12885.04 50403.11 88888.00 2011-10-21 00:13:10.000 294 132.09 12884.89 50403.02 88888.00 2011-10-21 00:13:20.000 294 132.12 12884.84 50403.29 88888.00 2011-10-21 00:13:30.000 294 132.09 12884.63 50403.47 88888.00 2011-10-21 00:13:40.000 294 132.13 12884.63 50403.47 88888.00 2011-10-21 00:13:50.000 294 132.09 12884.86 50403.41 88888.00 2011-10-21 00:14:00.000 294 132.09 12884.80 50403.17 88888.00 2011-10-21 00:14:10.000 294 132.06 12884.89 50403.02 88888.00 2011-10-21 00:14:20.000 294 132.09 12884.71 50402.82 88888.00 2011-10-21 00:14:30.000 294 132.06 12884.68 50402.70 88888.00 2011-10-21 00:14:40.000 294 132.09 12884.77 50402.55 88888.00 2011-10-21 00:14:50.000 294 132.03 12884.73 50402.43 88888.00 2011-10-21 00:15:00.000 294 132.06 12884.56 50402.23 88888.00 2011-10-21 00:15:10.000 294 132.06 12884.62 50401.96 88888.00 2011-10-21 00:15:20.000 294 132.03 12884.46 50401.87 88888.00 2011-10-21 00:15:30.000 294 132.03 12884.43 50401.75 88888.00 2011-10-21 00:15:40.000 294 132.03 12884.32 50401.78 88888.00 2011-10-21 00:15:50.000 294 132.13 12884.36 50401.90 88888.00 2011-10-21 00:16:00.000 294 132.09 12884.35 50401.90 88888.00 2011-10-21 00:16:10.000 294 132.09 12884.32 50401.78 88888.00 2011-10-21 00:16:20.000 294 132.09 12884.32 50401.78 88888.00 2011-10-21 00:16:30.000 294 132.13 12884.36 50401.90 88888.00 2011-10-21 00:16:40.000 294 132.16 12884.33 50401.78 88888.00 2011-10-21 00:16:50.000 294 132.16 12884.21 50401.81 88888.00 2011-10-21 00:17:00.000 294 132.16 12884.30 50401.67 88888.00 2011-10-21 00:17:10.000 294 132.16 12884.24 50401.43 88888.00 2011-10-21 00:17:20.000 294 132.16 12884.09 50401.34 88888.00 2011-10-21 00:17:30.000 294 132.16 12884.09 50401.34 88888.00 2011-10-21 00:17:40.000 294 132.19 12884.18 50401.19 88888.00 2011-10-21 00:17:50.000 294 132.23 12884.10 50401.34 88888.00 2011-10-21 00:18:00.000 294 132.29 12884.13 50401.46 88888.00 2011-10-21 00:18:10.000 294 132.29 12884.16 50401.58 88888.00 2011-10-21 00:18:20.000 294 132.32 12884.29 50401.55 88888.00 2011-10-21 00:18:30.000 294 132.39 12884.06 50401.61 88888.00 2011-10-21 00:18:40.000 294 132.42 12884.30 50401.55 88888.00 2011-10-21 00:18:50.000 294 132.45 12884.30 50401.55 88888.00 2011-10-21 00:19:00.000 294 132.52 12884.22 50401.70 88888.00 2011-10-21 00:19:10.000 294 132.55 12884.16 50401.46 88888.00 2011-10-21 00:19:20.000 294 132.52 12884.36 50401.28 88888.00 2011-10-21 00:19:30.000 294 132.52 12884.69 50401.07 88888.00 2011-10-21 00:19:40.000 294 132.48 12885.10 50400.71 88888.00 2011-10-21 00:19:50.000 294 132.45 12885.24 50400.30 88888.00 2011-10-21 00:20:00.000 294 132.35 12885.37 50399.88 88888.00 2011-10-21 00:20:10.000 294 132.41 12885.11 50399.83 88888.00 2011-10-21 00:20:20.000 294 132.42 12885.00 50399.86 88888.00 2011-10-21 00:20:30.000 294 132.38 12884.90 50400.00 88888.00 2011-10-21 00:20:40.000 294 132.45 12884.77 50400.42 88888.00 2011-10-21 00:20:50.000 294 132.55 12884.75 50400.80 88888.00 2011-10-21 00:21:00.000 294 132.61 12885.14 50400.83 88888.00 2011-10-21 00:21:10.000 294 132.61 12885.61 50400.71 88888.00 2011-10-21 00:21:20.000 294 132.51 12886.02 50400.35 88888.00 2011-10-21 00:21:30.000 294 132.51 12886.07 50400.09 88888.00 2011-10-21 00:21:40.000 294 132.54 12885.87 50399.76 88888.00 2011-10-21 00:21:50.000 294 132.54 12885.69 50399.56 88888.00 2011-10-21 00:22:00.000 294 132.54 12885.63 50399.32 88888.00 2011-10-21 00:22:10.000 294 132.48 12885.15 50398.94 88888.00 2011-10-21 00:22:20.000 294 132.38 12885.16 50398.55 88888.00 2011-10-21 00:22:30.000 294 132.32 12884.89 50398.49 88888.00 2011-10-21 00:22:40.000 294 132.26 12884.59 50398.32 88888.00 2011-10-21 00:22:50.000 294 132.26 12884.32 50398.26 88888.00 2011-10-21 00:23:00.000 294 132.29 12883.91 50398.62 88888.00 2011-10-21 00:23:10.000 294 132.36 12883.71 50398.80 88888.00 2011-10-21 00:23:20.000 294 132.46 12883.28 50399.04 88888.00 2011-10-21 00:23:30.000 294 132.50 12883.05 50399.10 88888.00 2011-10-21 00:23:40.000 294 132.50 12882.54 50399.10 88888.00 2011-10-21 00:23:50.000 294 132.50 12882.63 50398.95 88888.00 2011-10-21 00:24:00.000 294 132.50 12882.60 50398.83 88888.00 2011-10-21 00:24:10.000 294 132.47 12882.54 50398.60 88888.00 2011-10-21 00:24:20.000 294 132.40 12882.50 50398.48 88888.00 2011-10-21 00:24:30.000 294 132.34 12882.55 50398.21 88888.00 2011-10-21 00:24:40.000 294 132.34 12882.64 50398.06 88888.00 2011-10-21 00:24:50.000 294 132.34 12882.70 50397.80 88888.00 2011-10-21 00:25:00.000 294 132.30 12882.69 50397.80 88888.00 2011-10-21 00:25:10.000 294 132.27 12882.78 50397.65 88888.00 2011-10-21 00:25:20.000 294 132.30 12882.51 50397.59 88888.00 2011-10-21 00:25:30.000 294 132.30 12882.51 50397.59 88888.00 2011-10-21 00:25:40.000 294 132.31 12882.28 50397.65 88888.00 2011-10-21 00:25:50.000 294 132.34 12882.04 50397.71 88888.00 2011-10-21 00:26:00.000 294 132.41 12881.78 50397.65 88888.00 2011-10-21 00:26:10.000 294 132.47 12881.70 50397.80 88888.00 2011-10-21 00:26:20.000 294 132.47 12881.50 50397.98 88888.00 2011-10-21 00:26:30.000 294 132.51 12881.65 50398.07 88888.00 2011-10-21 00:26:40.000 294 132.60 12881.75 50397.92 88888.00 2011-10-21 00:26:50.000 294 132.54 12881.86 50397.89 88888.00 2011-10-21 00:27:00.000 294 132.60 12881.86 50397.89 88888.00 2011-10-21 00:27:10.000 294 132.57 12881.83 50397.77 88888.00 2011-10-21 00:27:20.000 294 132.54 12881.83 50397.77 88888.00 2011-10-21 00:27:30.000 294 132.60 12881.57 50397.71 88888.00 2011-10-21 00:27:40.000 294 132.60 12881.80 50397.65 88888.00 2011-10-21 00:27:50.000 294 132.61 12881.42 50397.63 88888.00 2011-10-21 00:28:00.000 294 132.64 12881.30 50397.66 88888.00 2011-10-21 00:28:10.000 294 132.67 12881.43 50397.63 88888.00 2011-10-21 00:28:20.000 294 132.70 12881.43 50397.63 88888.00 2011-10-21 00:28:30.000 294 132.64 12881.39 50397.51 88888.00 2011-10-21 00:28:40.000 294 132.74 12881.28 50397.54 88888.00 2011-10-21 00:28:50.000 294 132.70 12881.34 50397.27 88888.00 2011-10-21 00:29:00.000 294 132.80 12881.23 50397.30 88888.00 2011-10-21 00:29:10.000 294 132.77 12881.05 50397.10 88888.00 2011-10-21 00:29:20.000 294 132.77 12880.93 50397.13 88888.00 2011-10-21 00:29:30.000 294 132.77 12880.90 50397.01 88888.00 2011-10-21 00:29:40.000 294 132.77 12881.02 50396.98 88888.00 2011-10-21 00:29:50.000 294 132.71 12881.13 50396.95 88888.00 2011-10-21 00:30:00.000 294 132.74 12881.22 50396.80 88888.00 2011-10-21 00:30:10.000 294 132.73 12881.55 50396.59 88888.00 2011-10-21 00:30:20.000 294 132.73 12881.75 50396.41 88888.00 2011-10-21 00:30:30.000 294 132.70 12881.75 50396.41 88888.00 2011-10-21 00:30:40.000 294 132.67 12881.92 50396.11 88888.00 2011-10-21 00:30:50.000 294 132.66 12882.16 50396.05 88888.00 2011-10-21 00:31:00.000 294 132.70 12882.04 50396.08 88888.00 2011-10-21 00:31:10.000 294 132.70 12882.25 50395.90 88888.00 2011-10-21 00:31:20.000 294 132.70 12882.28 50396.02 88888.00 2011-10-21 00:31:30.000 294 132.70 12882.25 50395.90 88888.00 2011-10-21 00:31:40.000 294 132.73 12882.34 50395.76 88888.00 2011-10-21 00:31:50.000 294 132.76 12882.11 50395.82 88888.00 2011-10-21 00:32:00.000 294 132.80 12881.99 50395.85 88888.00 2011-10-21 00:32:10.000 294 132.77 12881.84 50395.76 88888.00 2011-10-21 00:32:20.000 294 132.83 12881.76 50395.91 88888.00 2011-10-21 00:32:30.000 294 132.86 12881.76 50395.91 88888.00 2011-10-21 00:32:40.000 294 132.90 12881.65 50395.94 88888.00 2011-10-21 00:32:50.000 294 132.90 12881.56 50396.09 88888.00 2011-10-21 00:33:00.000 294 132.90 12881.53 50395.97 88888.00 2011-10-21 00:33:10.000 294 132.99 12881.66 50395.94 88888.00 2011-10-21 00:33:20.000 294 132.99 12881.78 50395.91 88888.00 2011-10-21 00:33:30.000 294 133.03 12881.75 50395.79 88888.00 2011-10-21 00:33:40.000 294 132.99 12881.98 50395.73 88888.00 2011-10-21 00:33:50.000 294 132.96 12881.95 50395.61 88888.00 2011-10-21 00:34:00.000 294 132.96 12882.01 50395.34 88888.00 2011-10-21 00:34:10.000 294 132.93 12882.03 50395.46 88888.00 2011-10-21 00:34:20.000 294 132.96 12882.01 50395.34 88888.00 2011-10-21 00:34:30.000 294 132.96 12881.89 50395.37 88888.00 2011-10-21 00:34:40.000 294 132.99 12881.74 50395.29 88888.00 2011-10-21 00:34:50.000 294 133.02 12882.04 50395.46 88888.00 2011-10-21 00:35:00.000 294 132.99 12882.25 50395.28 88888.00 2011-10-21 00:35:10.000 294 133.02 12882.37 50395.25 88888.00 2011-10-21 00:35:20.000 294 132.99 12882.66 50394.93 88888.00 2011-10-21 00:35:30.000 294 133.02 12882.90 50394.86 88888.00 2011-10-21 00:35:40.000 294 133.05 12883.14 50394.80 88888.00 2011-10-21 00:35:50.000 294 133.08 12882.96 50394.60 88888.00 2011-10-21 00:36:00.000 294 133.15 12882.97 50394.60 88888.00 2011-10-21 00:36:10.000 294 133.25 12882.89 50394.75 88888.00 2011-10-21 00:36:20.000 294 133.34 12882.96 50394.48 88888.00 2011-10-21 00:36:30.000 294 133.41 12882.64 50394.69 88888.00 2011-10-21 00:36:40.000 294 133.45 12882.29 50394.78 88888.00 2011-10-21 00:36:50.000 294 133.45 12882.02 50394.72 88888.00 2011-10-21 00:37:00.000 294 133.51 12881.97 50394.99 88888.00 2011-10-21 00:37:10.000 294 133.52 12881.44 50394.87 88888.00 2011-10-21 00:37:20.000 294 133.49 12880.90 50394.76 88888.00 2011-10-21 00:37:30.000 294 133.43 12880.54 50394.85 88888.00 2011-10-21 00:37:40.000 294 133.33 12880.17 50394.44 88888.00 2011-10-21 00:37:50.000 294 133.33 12879.96 50394.11 88888.00 2011-10-21 00:38:00.000 294 133.30 12879.55 50393.97 88888.00 2011-10-21 00:38:10.000 294 133.27 12879.22 50393.67 88888.00 2011-10-21 00:38:20.000 294 133.28 12878.80 50393.53 88888.00 2011-10-21 00:38:30.000 294 133.28 12878.47 50393.23 88888.00 2011-10-21 00:38:40.000 294 133.28 12878.21 50393.18 88888.00 2011-10-21 00:38:50.000 294 133.38 12878.10 50393.21 88888.00 2011-10-21 00:39:00.000 294 133.38 12878.07 50393.09 88888.00 2011-10-21 00:39:10.000 294 133.48 12877.72 50393.18 88888.00 2011-10-21 00:39:20.000 294 133.48 12877.64 50393.33 88888.00 2011-10-21 00:39:30.000 294 133.45 12877.51 50393.36 88888.00 2011-10-21 00:39:40.000 294 133.45 12877.40 50393.39 88888.00 2011-10-21 00:39:50.000 294 133.45 12877.25 50393.30 88888.00 2011-10-21 00:40:00.000 294 133.45 12877.22 50393.18 88888.00 2011-10-21 00:40:10.000 294 133.39 12877.27 50392.91 88888.00 2011-10-21 00:40:20.000 294 133.42 12877.09 50392.71 88888.00 2011-10-21 00:40:30.000 294 133.42 12877.30 50392.53 88888.00 2011-10-21 00:40:40.000 294 133.35 12877.20 50392.18 88888.00 2011-10-21 00:40:50.000 294 133.35 12877.20 50392.18 88888.00 2011-10-21 00:41:00.000 294 133.36 12876.96 50392.24 88888.00 2011-10-21 00:41:10.000 294 133.39 12876.58 50392.21 88888.00 2011-10-21 00:41:20.000 294 133.39 12876.52 50391.97 88888.00 2011-10-21 00:41:30.000 294 133.39 12876.46 50391.74 88888.00 2011-10-21 00:41:40.000 294 133.36 12876.04 50391.59 88888.00 2011-10-21 00:41:50.000 294 133.37 12875.75 50391.41 88888.00 2011-10-21 00:42:00.000 294 133.37 12875.72 50391.30 88888.00 2011-10-21 00:42:10.000 294 133.37 12875.69 50391.18 88888.00 2011-10-21 00:42:20.000 294 133.39 12876.28 50391.03 88888.00 2011-10-21 00:42:30.000 294 133.36 12876.69 50390.67 88888.00 2011-10-21 00:42:40.000 294 133.29 12877.27 50390.52 88888.00 2011-10-21 00:42:50.000 294 133.28 12877.92 50390.10 88888.00 2011-10-21 00:43:00.000 294 133.28 12878.54 50390.06 88888.00 2011-10-21 00:43:10.000 294 133.41 12879.00 50390.33 88888.00 2011-10-21 00:43:20.000 294 133.37 12879.59 50390.18 88888.00 2011-10-21 00:43:30.000 294 133.40 12880.21 50390.14 88888.00 2011-10-21 00:43:40.000 294 133.39 12880.54 50389.93 88888.00 2011-10-21 00:43:50.000 294 133.39 12880.57 50390.05 88888.00 2011-10-21 00:44:00.000 294 133.49 12880.40 50390.35 88888.00 2011-10-21 00:44:10.000 294 133.63 12879.74 50390.65 88888.00 2011-10-21 00:44:20.000 294 133.70 12879.48 50391.10 88888.00 2011-10-21 00:44:30.000 294 133.73 12879.25 50391.16 88888.00 2011-10-21 00:44:40.000 294 133.73 12878.63 50391.19 88888.00 2011-10-21 00:44:50.000 294 133.80 12878.25 50391.16 88888.00 2011-10-21 00:45:00.000 294 133.84 12877.90 50391.25 88888.00 2011-10-21 00:45:10.000 294 133.87 12877.75 50391.17 88888.00 2011-10-21 00:45:20.000 294 133.84 12877.78 50390.78 88888.00 2011-10-21 00:45:30.000 294 133.81 12877.77 50390.28 88888.00 2011-10-21 00:45:40.000 294 133.67 12877.96 50389.59 88888.00 2011-10-21 00:45:50.000 294 133.57 12878.30 50389.00 88888.00 2011-10-21 00:46:00.000 294 133.47 12879.00 50388.32 88888.00 2011-10-21 00:46:10.000 294 133.37 12879.78 50387.99 88888.00 2011-10-21 00:46:20.000 294 133.40 12880.11 50387.78 88888.00 2011-10-21 00:46:30.000 294 133.36 12880.64 50387.39 88888.00 2011-10-21 00:46:40.000 294 133.33 12880.78 50386.97 88888.00 2011-10-21 00:46:50.000 294 133.33 12881.02 50386.91 88888.00 2011-10-21 00:47:00.000 294 133.39 12880.94 50387.06 88888.00 2011-10-21 00:47:10.000 294 133.43 12880.65 50387.39 88888.00 2011-10-21 00:47:20.000 294 133.59 12880.22 50387.63 88888.00 2011-10-21 00:47:30.000 294 133.69 12879.70 50388.02 88888.00 2011-10-21 00:47:40.000 294 133.76 12879.47 50388.08 88888.00 2011-10-21 00:47:50.000 294 133.86 12879.10 50388.05 88888.00 2011-10-21 00:48:00.000 294 133.96 12878.75 50388.14 88888.00 2011-10-21 00:48:10.000 294 134.10 12878.24 50388.53 88888.00 2011-10-21 00:48:20.000 294 134.23 12877.81 50388.77 88888.00 2011-10-21 00:48:30.000 294 134.30 12877.49 50388.98 88888.00 2011-10-21 00:48:40.000 294 134.40 12876.94 50389.25 88888.00 2011-10-21 00:48:50.000 294 134.56 12876.84 50389.28 88888.00 2011-10-21 00:49:00.000 294 134.66 12876.79 50389.54 88888.00 2011-10-21 00:49:10.000 294 134.76 12876.71 50389.69 88888.00 2011-10-21 00:49:20.000 294 134.83 12875.92 50389.52 88888.00 2011-10-21 00:49:30.000 294 134.97 12875.37 50389.79 88888.00 2011-10-21 00:49:40.000 294 135.03 12875.12 50389.73 88888.00 2011-10-21 00:49:50.000 294 135.10 12875.21 50389.58 88888.00 2011-10-21 00:50:00.000 294 135.13 12875.42 50389.40 88888.00 2011-10-21 00:50:10.000 294 135.19 12875.63 50389.22 88888.00 2011-10-21 00:50:20.000 294 135.23 12875.58 50388.99 88888.00 2011-10-21 00:50:30.000 294 135.26 12875.70 50388.96 88888.00 2011-10-21 00:50:40.000 294 135.36 12875.56 50388.87 88888.00 2011-10-21 00:50:50.000 294 135.42 12875.68 50388.84 88888.00 2011-10-21 00:51:00.000 294 135.48 12875.72 50388.96 88888.00 2011-10-21 00:51:10.000 294 135.55 12876.08 50388.87 88888.00 2011-10-21 00:51:20.000 294 135.68 12876.25 50388.96 88888.00 2011-10-21 00:51:30.000 294 135.77 12876.35 50389.31 88888.00 2011-10-21 00:51:40.000 294 135.94 12876.07 50389.64 88888.00 2011-10-21 00:51:50.000 294 136.00 12876.08 50389.64 88888.00 2011-10-21 00:52:00.000 294 136.07 12876.03 50389.40 88888.00 2011-10-21 00:52:10.000 294 136.07 12876.23 50389.22 88888.00 2011-10-21 00:52:20.000 294 136.03 12876.32 50389.07 88888.00 2011-10-21 00:52:30.000 294 136.04 12876.17 50388.99 88888.00 2011-10-21 00:52:40.000 294 136.07 12875.70 50389.11 88888.00 2011-10-21 00:52:50.000 294 136.10 12875.76 50389.34 88888.00 2011-10-21 00:53:00.000 294 136.20 12875.83 50389.58 88888.00 2011-10-21 00:53:10.000 294 136.23 12875.81 50389.96 88888.00 2011-10-21 00:53:20.000 294 136.33 12876.12 50390.14 88888.00 2011-10-21 00:53:30.000 294 136.32 12876.98 50390.05 88888.00 2011-10-21 00:53:40.000 294 136.35 12877.31 50390.34 88888.00 2011-10-21 00:53:50.000 294 136.48 12877.23 50390.49 88888.00 2011-10-21 00:54:00.000 294 136.65 12877.07 50390.79 88888.00 2011-10-21 00:54:10.000 294 136.74 12877.32 50390.73 88888.00 2011-10-21 00:54:20.000 294 136.77 12877.71 50390.75 88888.00 2011-10-21 00:54:30.000 294 136.77 12878.03 50390.54 88888.00 2011-10-21 00:54:40.000 294 136.83 12878.25 50390.37 88888.00 2011-10-21 00:54:50.000 294 136.93 12878.08 50390.66 88888.00 2011-10-21 00:55:00.000 294 137.03 12878.01 50390.81 88888.00 2011-10-21 00:55:10.000 294 137.10 12878.13 50390.78 88888.00 2011-10-21 00:55:20.000 294 137.03 12878.33 50390.60 88888.00 2011-10-21 00:55:30.000 294 137.06 12878.18 50390.51 88888.00 2011-10-21 00:55:40.000 294 137.13 12877.84 50390.60 88888.00 2011-10-21 00:55:50.000 294 137.20 12877.34 50390.61 88888.00 2011-10-21 00:56:00.000 294 137.24 12876.61 50390.67 88888.00 2011-10-21 00:56:10.000 294 137.34 12875.61 50390.68 88888.00 2011-10-21 00:56:20.000 294 137.45 12874.64 50390.80 88888.00 2011-10-21 00:56:30.000 294 137.56 12873.68 50390.93 88888.00 2011-10-21 00:56:40.000 294 137.66 12873.07 50390.96 88888.00 2011-10-21 00:56:50.000 294 137.76 12872.78 50390.78 88888.00 2011-10-21 00:57:00.000 294 137.86 12872.79 50390.78 88888.00 2011-10-21 00:57:10.000 294 137.86 12872.73 50390.55 88888.00 2011-10-21 00:57:20.000 294 137.89 12872.91 50390.25 88888.00 2011-10-21 00:57:30.000 294 137.92 12873.03 50390.22 88888.00 2011-10-21 00:57:40.000 294 137.95 12872.89 50389.63 88888.00 2011-10-21 00:57:50.000 294 137.95 12872.68 50389.30 88888.00 2011-10-21 00:58:00.000 294 138.02 12872.39 50389.13 88888.00 2011-10-21 00:58:10.000 294 138.02 12872.33 50388.89 88888.00 2011-10-21 00:58:20.000 294 138.06 12871.95 50388.86 88888.00 2011-10-21 00:58:30.000 294 138.09 12871.80 50388.78 88888.00 2011-10-21 00:58:40.000 294 138.06 12871.86 50388.51 88888.00 2011-10-21 00:58:50.000 294 138.09 12872.13 50388.57 88888.00 2011-10-21 00:59:00.000 294 138.06 12872.24 50388.54 88888.00 2011-10-21 00:59:10.000 294 138.02 12872.44 50388.36 88888.00 2011-10-21 00:59:20.000 294 138.09 12872.42 50388.24 88888.00 2011-10-21 00:59:30.000 294 138.15 12872.31 50388.27 88888.00 2011-10-21 00:59:40.000 294 138.09 12872.36 50388.00 88888.00 2011-10-21 00:59:50.000 294 138.09 12872.39 50387.62 88888.00 2011-10-21 01:00:00.000 294 138.02 12872.56 50387.32 88888.00 2011-10-21 01:00:10.000 294 137.98 12873.08 50386.93 88888.00 2011-10-21 01:00:20.000 294 137.92 12873.22 50386.52 88888.00 2011-10-21 01:00:30.000 294 137.95 12873.40 50386.22 88888.00 2011-10-21 01:00:40.000 294 137.88 12873.57 50385.92 88888.00 2011-10-21 01:00:50.000 294 137.88 12873.80 50385.86 88888.00 2011-10-21 01:01:00.000 294 137.91 12874.01 50385.68 88888.00 2011-10-21 01:01:10.000 294 137.98 12874.02 50385.68 88888.00 2011-10-21 01:01:20.000 294 137.98 12874.11 50385.53 88888.00 2011-10-21 01:01:30.000 294 138.04 12874.38 50385.59 88888.00 2011-10-21 01:01:40.000 294 138.07 12874.83 50385.86 88888.00 2011-10-21 01:01:50.000 294 138.13 12875.49 50385.94 88888.00 2011-10-21 01:02:00.000 294 138.16 12875.88 50385.97 88888.00 2011-10-21 01:02:10.000 294 138.25 12876.39 50385.97 88888.00 2011-10-21 01:02:20.000 294 138.31 12876.64 50385.90 88888.00 2011-10-21 01:02:30.000 294 138.34 12876.97 50386.20 88888.00 2011-10-21 01:02:40.000 294 138.44 12877.13 50386.29 88888.00 2011-10-21 01:02:50.000 294 138.54 12877.26 50386.26 88888.00 2011-10-21 01:03:00.000 294 138.60 12877.24 50386.64 88888.00 2011-10-21 01:03:10.000 294 138.64 12877.24 50386.64 88888.00 2011-10-21 01:03:20.000 294 138.71 12876.66 50386.79 88888.00 2011-10-21 01:03:30.000 294 138.81 12876.34 50387.00 88888.00 2011-10-21 01:03:40.000 294 138.87 12876.11 50387.06 88888.00 2011-10-21 01:03:50.000 294 138.97 12875.65 50387.18 88888.00 2011-10-21 01:04:00.000 294 139.11 12874.96 50387.37 88888.00 2011-10-21 01:04:10.000 294 139.18 12874.46 50387.37 88888.00 2011-10-21 01:04:20.000 294 139.22 12873.81 50387.28 88888.00 2011-10-21 01:04:30.000 294 139.29 12873.23 50387.44 88888.00 2011-10-21 01:04:40.000 294 139.39 12872.83 50387.29 88888.00 2011-10-21 01:04:50.000 294 139.42 12872.38 50387.03 88888.00 2011-10-21 01:05:00.000 294 139.36 12872.26 50386.55 88888.00 2011-10-21 01:05:10.000 294 139.33 12871.99 50386.50 88888.00 2011-10-21 01:05:20.000 294 139.33 12871.86 50386.02 88888.00 2011-10-21 01:05:30.000 294 139.33 12871.80 50385.79 88888.00 2011-10-21 01:05:40.000 294 139.30 12871.95 50385.37 88888.00 2011-10-21 01:05:50.000 294 139.23 12872.47 50384.98 88888.00 2011-10-21 01:06:00.000 294 139.13 12873.05 50384.33 88888.00 2011-10-21 01:06:10.000 294 139.05 12873.84 50384.00 88888.00 2011-10-21 01:06:20.000 294 139.02 12874.36 50383.61 88888.00 2011-10-21 01:06:30.000 294 138.95 12874.98 50383.58 88888.00 2011-10-21 01:06:40.000 294 138.94 12875.45 50383.45 88888.00 2011-10-21 01:06:50.000 294 138.94 12875.83 50383.48 88888.00 2011-10-21 01:07:00.000 294 138.97 12876.16 50383.27 88888.00 2011-10-21 01:07:10.000 294 138.90 12876.22 50383.51 88888.00 2011-10-21 01:07:20.000 294 138.94 12876.16 50383.78 88888.00 2011-10-21 01:07:30.000 294 139.01 12875.84 50383.99 88888.00 2011-10-21 01:07:40.000 294 139.07 12875.65 50384.16 88888.00 2011-10-21 01:07:50.000 294 139.17 12875.42 50384.23 88888.00 2011-10-21 01:08:00.000 294 139.24 12875.22 50384.40 88888.00 2011-10-21 01:08:10.000 294 139.31 12874.79 50384.64 88888.00 2011-10-21 01:08:20.000 294 139.31 12874.43 50384.73 88888.00 2011-10-21 01:08:30.000 294 139.38 12874.17 50384.68 88888.00 2011-10-21 01:08:40.000 294 139.48 12873.77 50384.53 88888.00 2011-10-21 01:08:50.000 294 139.42 12873.49 50384.47 88888.00 2011-10-21 01:09:00.000 294 139.48 12873.35 50384.39 88888.00 2011-10-21 01:09:10.000 294 139.52 12873.06 50384.21 88888.00 2011-10-21 01:09:20.000 294 139.55 12872.88 50384.00 88888.00 2011-10-21 01:09:30.000 294 139.58 12872.86 50383.89 88888.00 2011-10-21 01:09:40.000 294 139.62 12872.68 50383.68 88888.00 2011-10-21 01:09:50.000 294 139.62 12872.65 50383.56 88888.00 2011-10-21 01:10:00.000 294 139.62 12872.30 50383.65 88888.00 2011-10-21 01:10:10.000 294 139.69 12872.07 50383.71 88888.00 2011-10-21 01:10:20.000 294 139.69 12871.80 50383.65 88888.00 2011-10-21 01:10:30.000 294 139.69 12871.65 50383.57 88888.00 2011-10-21 01:10:40.000 294 139.59 12871.61 50383.45 88888.00 2011-10-21 01:10:50.000 294 139.56 12871.52 50383.09 88888.00 2011-10-21 01:11:00.000 294 139.50 12871.60 50382.95 88888.00 2011-10-21 01:11:10.000 294 139.47 12871.33 50382.89 88888.00 2011-10-21 01:11:20.000 294 139.43 12871.18 50382.80 88888.00 2011-10-21 01:11:30.000 294 139.37 12870.87 50382.62 88888.00 2011-10-21 01:11:40.000 294 139.37 12870.57 50382.45 88888.00 2011-10-21 01:11:50.000 294 139.37 12870.57 50382.45 88888.00 2011-10-21 01:12:00.000 294 139.34 12870.39 50382.24 88888.00 2011-10-21 01:12:10.000 294 139.34 12870.27 50382.27 88888.00 2011-10-21 01:12:20.000 294 139.38 12870.31 50382.39 88888.00 2011-10-21 01:12:30.000 294 139.34 12870.66 50382.30 88888.00 2011-10-21 01:12:40.000 294 139.38 12870.40 50382.24 88888.00 2011-10-21 01:12:50.000 294 139.41 12870.40 50382.24 88888.00 2011-10-21 01:13:00.000 294 139.44 12870.28 50382.27 88888.00 2011-10-21 01:13:10.000 294 139.47 12870.20 50382.42 88888.00 2011-10-21 01:13:20.000 294 139.48 12869.85 50382.51 88888.00 2011-10-21 01:13:30.000 294 139.51 12869.85 50382.51 88888.00 2011-10-21 01:13:40.000 294 139.45 12869.69 50382.42 88888.00 2011-10-21 01:13:50.000 294 139.48 12869.82 50382.39 88888.00 2011-10-21 01:14:00.000 294 139.48 12869.70 50382.42 88888.00 2011-10-21 01:14:10.000 294 139.51 12869.58 50382.45 88888.00 2011-10-21 01:14:20.000 294 139.58 12869.29 50382.28 88888.00 2011-10-21 01:14:30.000 294 139.64 12869.33 50382.40 88888.00 2011-10-21 01:14:40.000 294 139.68 12868.98 50382.49 88888.00 2011-10-21 01:14:50.000 294 139.78 12868.69 50382.31 88888.00 2011-10-21 01:15:00.000 294 139.85 12868.47 50382.37 88888.00 2011-10-21 01:15:10.000 294 139.85 12868.17 50382.20 88888.00 2011-10-21 01:15:20.000 294 139.92 12867.73 50381.93 88888.00 2011-10-21 01:15:30.000 294 139.92 12867.38 50382.02 88888.00 2011-10-21 01:15:40.000 294 139.99 12866.85 50381.91 88888.00 2011-10-21 01:15:50.000 294 140.03 12866.44 50381.76 88888.00 2011-10-21 01:16:00.000 294 140.06 12866.03 50381.62 88888.00 2011-10-21 01:16:10.000 294 140.03 12865.52 50381.62 88888.00 2011-10-21 01:16:20.000 294 140.10 12865.14 50381.59 88888.00 2011-10-21 01:16:30.000 294 140.14 12864.73 50381.45 88888.00 2011-10-21 01:16:40.000 294 140.17 12864.53 50381.63 88888.00 2011-10-21 01:16:50.000 294 140.24 12864.18 50381.72 88888.00 2011-10-21 01:17:00.000 294 140.31 12863.77 50381.57 88888.00 2011-10-21 01:17:10.000 294 140.38 12863.28 50381.57 88888.00 2011-10-21 01:17:20.000 294 140.41 12862.90 50381.55 88888.00 2011-10-21 01:17:30.000 294 140.52 12862.47 50381.79 88888.00 2011-10-21 01:17:40.000 294 140.55 12862.02 50381.52 88888.00 2011-10-21 01:17:50.000 294 140.56 12861.55 50381.64 88888.00 2011-10-21 01:18:00.000 294 140.62 12861.44 50381.67 88888.00 2011-10-21 01:18:10.000 294 140.66 12860.91 50381.56 88888.00 2011-10-21 01:18:20.000 294 140.73 12860.56 50381.65 88888.00 2011-10-21 01:18:30.000 294 140.83 12860.19 50381.62 88888.00 2011-10-21 01:18:40.000 294 140.83 12859.92 50381.56 88888.00 2011-10-21 01:18:50.000 294 140.83 12859.77 50381.48 88888.00 2011-10-21 01:19:00.000 294 140.80 12860.01 50381.42 88888.00 2011-10-21 01:19:10.000 294 140.80 12859.74 50381.36 88888.00 2011-10-21 01:19:20.000 294 140.83 12859.86 50381.33 88888.00 2011-10-21 01:19:30.000 294 140.80 12859.95 50381.18 88888.00 2011-10-21 01:19:40.000 294 140.83 12860.07 50381.15 88888.00 2011-10-21 01:19:50.000 294 140.76 12860.18 50381.12 88888.00 2011-10-21 01:20:00.000 294 140.70 12859.99 50380.91 88888.00 2011-10-21 01:20:10.000 294 140.63 12860.02 50381.03 88888.00 2011-10-21 01:20:20.000 294 140.67 12859.99 50380.91 88888.00 2011-10-21 01:20:30.000 294 140.67 12859.72 50380.86 88888.00 2011-10-21 01:20:40.000 294 140.64 12859.66 50380.62 88888.00 2011-10-21 01:20:50.000 294 140.61 12859.48 50380.41 88888.00 2011-10-21 01:21:00.000 294 140.57 12859.59 50380.38 88888.00 2011-10-21 01:21:10.000 294 140.54 12859.64 50380.12 88888.00 2011-10-21 01:21:20.000 294 140.47 12859.84 50379.94 88888.00 2011-10-21 01:21:30.000 294 140.37 12859.86 50380.05 88888.00 2011-10-21 01:21:40.000 294 140.31 12859.94 50379.91 88888.00 2011-10-21 01:21:50.000 294 140.27 12860.06 50379.88 88888.00 2011-10-21 01:22:00.000 294 140.21 12860.05 50379.88 88888.00 2011-10-21 01:22:10.000 294 140.18 12860.11 50380.11 88888.00 2011-10-21 01:22:20.000 294 140.18 12860.11 50380.11 88888.00 2011-10-21 01:22:30.000 294 140.18 12859.99 50380.14 88888.00 2011-10-21 01:22:40.000 294 140.08 12860.01 50380.26 88888.00 2011-10-21 01:22:50.000 294 140.01 12860.03 50380.38 88888.00 2011-10-21 01:23:00.000 294 139.95 12859.90 50380.41 88888.00 2011-10-21 01:23:10.000 294 139.88 12859.84 50380.68 88888.00 2011-10-21 01:23:20.000 294 139.79 12859.95 50380.65 88888.00 2011-10-21 01:23:30.000 294 139.75 12860.09 50380.73 88888.00 2011-10-21 01:23:40.000 294 139.69 12860.08 50380.73 88888.00 2011-10-21 01:23:50.000 294 139.65 12860.08 50380.73 88888.00 2011-10-21 01:24:00.000 294 139.56 12860.07 50380.73 88888.00 2011-10-21 01:24:10.000 294 139.52 12860.69 50380.70 88888.00 2011-10-21 01:24:20.000 294 139.52 12860.98 50380.88 88888.00 2011-10-21 01:24:30.000 294 139.45 12861.36 50380.90 88888.00 2011-10-21 01:24:40.000 294 139.41 12861.51 50380.99 88888.00 2011-10-21 01:24:50.000 294 139.32 12861.61 50380.96 88888.00 2011-10-21 01:25:00.000 294 139.35 12861.77 50381.05 88888.00 2011-10-21 01:25:10.000 294 139.31 12862.18 50381.19 88888.00 2011-10-21 01:25:20.000 294 139.27 12862.76 50381.04 88888.00 2011-10-21 01:25:30.000 294 139.27 12863.30 50381.16 88888.00 2011-10-21 01:25:40.000 294 139.20 12863.82 50381.27 88888.00 2011-10-21 01:25:50.000 294 139.19 12864.48 50381.36 88888.00 2011-10-21 01:26:00.000 294 139.13 12864.88 50381.50 88888.00 2011-10-21 01:26:10.000 294 139.12 12865.03 50381.59 88888.00 2011-10-21 01:26:20.000 294 139.12 12865.15 50381.56 88888.00 2011-10-21 01:26:30.000 294 139.19 12865.22 50381.80 88888.00 2011-10-21 01:26:40.000 294 139.19 12865.16 50382.07 88888.00 2011-10-21 01:26:50.000 294 139.19 12865.40 50382.00 88888.00 2011-10-21 01:27:00.000 294 139.19 12865.34 50382.27 88888.00 2011-10-21 01:27:10.000 294 139.15 12865.48 50382.36 88888.00 2011-10-21 01:27:20.000 294 139.09 12865.59 50381.83 88888.00 2011-10-21 01:27:30.000 294 139.05 12865.62 50381.94 88888.00 2011-10-21 01:27:40.000 294 139.02 12865.65 50382.06 88888.00 2011-10-21 01:27:50.000 294 138.96 12865.76 50382.03 88888.00 2011-10-21 01:28:00.000 294 138.89 12865.78 50381.65 88888.00 2011-10-21 01:28:10.000 294 138.82 12866.12 50381.56 88888.00 2011-10-21 01:28:20.000 294 138.72 12866.17 50381.29 88888.00 2011-10-21 01:28:30.000 294 138.62 12866.34 50380.99 88888.00 2011-10-21 01:28:40.000 294 138.59 12866.30 50380.87 88888.00 2011-10-21 01:28:50.000 294 138.59 12866.39 50380.73 88888.00 2011-10-21 01:29:00.000 294 138.52 12866.59 50380.55 88888.00 2011-10-21 01:29:10.000 294 138.49 12866.44 50380.46 88888.00 2011-10-21 01:29:20.000 294 138.49 12866.32 50380.49 88888.00 2011-10-21 01:29:30.000 294 138.46 12866.14 50380.28 88888.00 2011-10-21 01:29:40.000 294 138.43 12866.13 50380.28 88888.00 2011-10-21 01:29:50.000 294 138.40 12866.42 50380.46 88888.00 2011-10-21 01:30:00.000 294 138.30 12866.74 50380.25 88888.00 2011-10-21 01:30:10.000 294 138.23 12867.02 50379.92 88888.00 2011-10-21 01:30:20.000 294 138.16 12866.84 50379.72 88888.00 2011-10-21 01:30:30.000 294 138.20 12866.81 50379.60 88888.00 2011-10-21 01:30:40.000 294 138.16 12867.13 50379.39 88888.00 2011-10-21 01:30:50.000 294 138.16 12867.07 50379.15 88888.00 2011-10-21 01:31:00.000 294 138.10 12867.00 50378.92 88888.00 2011-10-21 01:31:10.000 294 138.00 12866.73 50378.86 88888.00 2011-10-21 01:31:20.000 294 138.00 12866.88 50378.95 88888.00 2011-10-21 01:31:30.000 294 138.06 12866.97 50378.80 88888.00 2011-10-21 01:31:40.000 294 138.03 12866.97 50378.80 88888.00 2011-10-21 01:31:50.000 294 138.03 12867.05 50378.65 88888.00 2011-10-21 01:32:00.000 294 138.03 12866.70 50378.74 88888.00 2011-10-21 01:32:10.000 294 138.10 12866.71 50378.74 88888.00 2011-10-21 01:32:20.000 294 138.10 12866.59 50378.77 88888.00 2011-10-21 01:32:30.000 294 138.13 12866.59 50378.77 88888.00 2011-10-21 01:32:40.000 294 138.10 12866.73 50378.35 88888.00 2011-10-21 01:32:50.000 294 138.07 12866.70 50378.24 88888.00 2011-10-21 01:33:00.000 294 138.07 12866.55 50378.15 88888.00 2011-10-21 01:33:10.000 294 138.17 12866.41 50378.06 88888.00 2011-10-21 01:33:20.000 294 138.17 12866.32 50377.71 88888.00 2011-10-21 01:33:30.000 294 138.13 12866.50 50377.41 88888.00 2011-10-21 01:33:40.000 294 138.17 12866.35 50377.32 88888.00 2011-10-21 01:33:50.000 294 138.23 12866.18 50377.11 88888.00 2011-10-21 01:34:00.000 294 138.37 12865.84 50377.21 88888.00 2011-10-21 01:34:10.000 294 138.34 12865.78 50376.97 88888.00 2011-10-21 01:34:20.000 294 138.43 12865.58 50377.15 88888.00 2011-10-21 01:34:30.000 294 138.50 12865.56 50377.03 88888.00 2011-10-21 01:34:40.000 294 138.47 12865.41 50376.94 88888.00 2011-10-21 01:34:50.000 294 138.50 12865.20 50376.62 88888.00 2011-10-21 01:35:00.000 294 138.47 12864.90 50376.44 88888.00 2011-10-21 01:35:10.000 294 138.47 12864.84 50376.20 88888.00 2011-10-21 01:35:20.000 294 138.47 12864.72 50376.23 88888.00 2011-10-21 01:35:30.000 294 138.47 12864.90 50375.94 88888.00 2011-10-21 01:35:40.000 294 138.47 12865.31 50375.58 88888.00 2011-10-21 01:35:50.000 294 138.44 12865.45 50375.67 88888.00 2011-10-21 01:36:00.000 294 138.40 12865.54 50375.52 88888.00 2011-10-21 01:36:10.000 294 138.40 12865.86 50375.31 88888.00 2011-10-21 01:36:20.000 294 138.43 12866.10 50375.25 88888.00 2011-10-21 01:36:30.000 294 138.43 12866.10 50375.25 88888.00 2011-10-21 01:36:40.000 294 138.43 12866.34 50375.19 88888.00 2011-10-21 01:36:50.000 294 138.40 12866.42 50375.04 88888.00 2011-10-21 01:37:00.000 294 138.40 12866.39 50374.92 88888.00 2011-10-21 01:37:10.000 294 138.36 12866.15 50374.98 88888.00 2011-10-21 01:37:20.000 294 138.40 12866.19 50375.10 88888.00 2011-10-21 01:37:30.000 294 138.43 12865.89 50374.93 88888.00 2011-10-21 01:37:40.000 294 138.40 12865.74 50374.84 88888.00 2011-10-21 01:37:50.000 294 138.40 12865.50 50374.39 88888.00 2011-10-21 01:38:00.000 294 138.37 12865.20 50374.22 88888.00 2011-10-21 01:38:10.000 294 138.37 12865.20 50374.22 88888.00 2011-10-21 01:38:20.000 294 138.37 12864.90 50374.04 88888.00 2011-10-21 01:38:30.000 294 138.41 12864.76 50373.95 88888.00 2011-10-21 01:38:40.000 294 138.38 12864.31 50373.69 88888.00 2011-10-21 01:38:50.000 294 138.38 12864.10 50373.37 88888.00 2011-10-21 01:39:00.000 294 138.42 12863.75 50373.46 88888.00 2011-10-21 01:39:10.000 294 138.48 12863.46 50373.79 88888.00 2011-10-21 01:39:20.000 294 138.45 12863.46 50373.79 88888.00 2011-10-21 01:39:30.000 294 138.45 12863.43 50373.67 88888.00 2011-10-21 01:39:40.000 294 138.45 12863.40 50374.05 88888.00 2011-10-21 01:39:50.000 294 138.45 12863.40 50374.05 88888.00 2011-10-21 01:40:00.000 294 138.42 12863.49 50373.90 88888.00 2011-10-21 01:40:10.000 294 138.35 12863.83 50373.81 88888.00 2011-10-21 01:40:20.000 294 138.22 12864.14 50373.60 88888.00 2011-10-21 01:40:30.000 294 138.15 12864.73 50373.45 88888.00 2011-10-21 01:40:40.000 294 138.11 12865.05 50373.24 88888.00 2011-10-21 01:40:50.000 294 138.08 12865.16 50373.21 88888.00 2011-10-21 01:41:00.000 294 138.04 12865.37 50373.54 88888.00 2011-10-21 01:41:10.000 294 138.08 12865.37 50373.54 88888.00 2011-10-21 01:41:20.000 294 138.11 12865.20 50373.83 88888.00 2011-10-21 01:41:30.000 294 138.15 12864.94 50374.28 88888.00 2011-10-21 01:41:40.000 294 138.18 12865.30 50374.69 88888.00 2011-10-21 01:41:50.000 294 138.21 12865.25 50374.96 88888.00 2011-10-21 01:42:00.000 294 138.24 12865.28 50375.08 88888.00 2011-10-21 01:42:10.000 294 138.21 12865.42 50375.16 88888.00 2011-10-21 01:42:20.000 294 138.24 12865.49 50375.40 88888.00 2011-10-21 01:42:30.000 294 138.27 12865.46 50375.28 88888.00 2011-10-21 01:42:40.000 294 138.31 12865.29 50375.58 88888.00 2011-10-21 01:42:50.000 294 138.27 12865.17 50375.61 88888.00 2011-10-21 01:43:00.000 294 138.27 12865.20 50375.73 88888.00 2011-10-21 01:43:10.000 294 138.18 12865.34 50375.82 88888.00 2011-10-21 01:43:20.000 294 138.07 12865.95 50375.78 88888.00 2011-10-21 01:43:30.000 294 138.07 12866.16 50376.11 88888.00 2011-10-21 01:43:40.000 294 138.04 12866.45 50376.28 88888.00 2011-10-21 01:43:50.000 294 138.07 12866.87 50376.43 88888.00 2011-10-21 01:44:00.000 294 138.06 12867.16 50376.61 88888.00 2011-10-21 01:44:10.000 294 138.09 12867.35 50376.81 88888.00 2011-10-21 01:44:20.000 294 138.16 12867.21 50377.23 88888.00 2011-10-21 01:44:30.000 294 138.16 12867.03 50377.52 88888.00 2011-10-21 01:44:40.000 294 138.16 12866.98 50377.79 88888.00 2011-10-21 01:44:50.000 294 138.13 12866.85 50377.82 88888.00 2011-10-21 01:45:00.000 294 138.16 12866.77 50377.47 88888.00 2011-10-21 01:45:10.000 294 138.10 12866.70 50377.23 88888.00 2011-10-21 01:45:20.000 294 138.07 12866.46 50377.29 88888.00 2011-10-21 01:45:30.000 294 138.07 12866.34 50377.32 88888.00 2011-10-21 01:45:40.000 294 138.13 12866.38 50377.44 88888.00 2011-10-21 01:45:50.000 294 138.10 12866.08 50377.77 88888.00 2011-10-21 01:46:00.000 294 138.07 12865.96 50377.80 88888.00 2011-10-21 01:46:10.000 294 138.14 12865.73 50377.86 88888.00 2011-10-21 01:46:20.000 294 138.21 12865.68 50378.12 88888.00 2011-10-21 01:46:30.000 294 138.27 12865.75 50378.36 88888.00 2011-10-21 01:46:40.000 294 138.24 12865.86 50378.33 88888.00 2011-10-21 01:46:50.000 294 138.27 12866.04 50378.03 88888.00 2011-10-21 01:47:00.000 294 138.14 12866.26 50377.97 88888.00 2011-10-21 01:47:10.000 294 138.10 12866.50 50377.91 88888.00 2011-10-21 01:47:20.000 294 138.07 12866.64 50378.00 88888.00 2011-10-21 01:47:30.000 294 138.07 12866.76 50377.97 88888.00 2011-10-21 01:47:40.000 294 138.06 12867.06 50378.15 88888.00 2011-10-21 01:47:50.000 294 138.03 12866.93 50378.18 88888.00 2011-10-21 01:48:00.000 294 138.10 12866.70 50378.24 88888.00 2011-10-21 01:48:10.000 294 138.17 12866.42 50378.56 88888.00 2011-10-21 01:48:20.000 294 138.23 12866.37 50378.83 88888.00 2011-10-21 01:48:30.000 294 138.23 12866.31 50379.10 88888.00 2011-10-21 01:48:40.000 294 138.23 12866.63 50378.89 88888.00 2011-10-21 01:48:50.000 294 138.17 12866.63 50378.89 88888.00 2011-10-21 01:49:00.000 294 138.13 12866.65 50379.01 88888.00 2011-10-21 01:49:10.000 294 138.13 12866.45 50379.19 88888.00 2011-10-21 01:49:20.000 294 138.14 12866.33 50379.22 88888.00 2011-10-21 01:49:30.000 294 138.07 12866.68 50379.12 88888.00 2011-10-21 01:49:40.000 294 138.07 12866.86 50379.33 88888.00 2011-10-21 01:49:50.000 294 138.07 12866.65 50379.51 88888.00 2011-10-21 01:50:00.000 294 138.07 12866.74 50379.36 88888.00 2011-10-21 01:50:10.000 294 138.00 12866.61 50379.39 88888.00 2011-10-21 01:50:20.000 294 138.00 12866.32 50379.72 88888.00 2011-10-21 01:50:30.000 294 138.01 12866.20 50379.75 88888.00 2011-10-21 01:50:40.000 294 137.97 12866.43 50379.69 88888.00 2011-10-21 01:50:50.000 294 137.94 12866.40 50379.57 88888.00 2011-10-21 01:51:00.000 294 137.91 12866.54 50379.66 88888.00 2011-10-21 01:51:10.000 294 137.94 12866.46 50379.81 88888.00 2011-10-21 01:51:20.000 294 138.00 12866.35 50379.84 88888.00 2011-10-21 01:51:30.000 294 137.91 12866.40 50380.07 88888.00 2011-10-21 01:51:40.000 294 137.87 12866.45 50379.81 88888.00 2011-10-21 01:51:50.000 294 137.84 12866.24 50379.99 88888.00 2011-10-21 01:52:00.000 294 137.84 12866.01 50380.05 88888.00 2011-10-21 01:52:10.000 294 137.85 12865.86 50379.96 88888.00 2011-10-21 01:52:20.000 294 137.85 12865.62 50380.02 88888.00 2011-10-21 01:52:30.000 294 137.85 12865.50 50380.05 88888.00 2011-10-21 01:52:40.000 294 137.88 12865.21 50380.38 88888.00 2011-10-21 01:52:50.000 294 137.88 12865.03 50380.17 88888.00 2011-10-21 01:53:00.000 294 137.85 12864.88 50380.08 88888.00 2011-10-21 01:53:10.000 294 137.82 12865.00 50380.05 88888.00 2011-10-21 01:53:20.000 294 137.82 12864.85 50379.96 88888.00 2011-10-21 01:53:30.000 294 137.79 12864.81 50379.85 88888.00 2011-10-21 01:53:40.000 294 137.72 12865.07 50379.90 88888.00 2011-10-21 01:53:50.000 294 137.72 12865.22 50379.99 88888.00 2011-10-21 01:54:00.000 294 137.69 12865.10 50380.53 88888.00 2011-10-21 01:54:10.000 294 137.72 12864.93 50380.82 88888.00 2011-10-21 01:54:20.000 294 137.72 12864.69 50380.88 88888.00 2011-10-21 01:54:30.000 294 137.63 12864.36 50381.09 88888.00 2011-10-21 01:54:40.000 294 137.63 12864.39 50381.21 88888.00 2011-10-21 01:54:50.000 294 137.63 12864.33 50381.48 88888.00 2011-10-21 01:55:00.000 294 137.50 12864.44 50381.45 88888.00 2011-10-21 01:55:10.000 294 137.50 12864.70 50381.50 88888.00 2011-10-21 01:55:20.000 294 137.46 12864.85 50381.59 88888.00 2011-10-21 01:55:30.000 294 137.46 12865.00 50381.68 88888.00 2011-10-21 01:55:40.000 294 137.43 12864.90 50381.83 88888.00 2011-10-21 01:55:50.000 294 137.40 12864.93 50381.95 88888.00 2011-10-21 01:56:00.000 294 137.46 12865.00 50382.18 88888.00 2011-10-21 01:56:10.000 294 137.49 12864.80 50382.36 88888.00 2011-10-21 01:56:20.000 294 137.43 12864.97 50382.57 88888.00 2011-10-21 01:56:30.000 294 137.40 12864.99 50382.69 88888.00 2011-10-21 01:56:40.000 294 137.36 12864.93 50382.95 88888.00 2011-10-21 01:56:50.000 294 137.33 12864.69 50383.01 88888.00 2011-10-21 01:57:00.000 294 137.33 12864.52 50383.31 88888.00 2011-10-21 01:57:10.000 294 137.33 12864.43 50383.46 88888.00 2011-10-21 01:57:20.000 294 137.30 12864.40 50383.34 88888.00 2011-10-21 01:57:30.000 294 137.27 12864.51 50383.31 88888.00 2011-10-21 01:57:40.000 294 137.24 12864.39 50383.34 88888.00 2011-10-21 01:57:50.000 294 137.20 12864.33 50383.61 88888.00 2011-10-21 01:58:00.000 294 137.24 12864.45 50383.58 88888.00 2011-10-21 01:58:10.000 294 137.20 12864.33 50383.61 88888.00 2011-10-21 01:58:20.000 294 137.11 12864.08 50383.67 88888.00 2011-10-21 01:58:30.000 294 137.04 12863.95 50383.70 88888.00 2011-10-21 01:58:40.000 294 136.98 12863.33 50383.73 88888.00 2011-10-21 01:58:50.000 294 136.99 12862.56 50383.68 88888.00 2011-10-21 01:59:00.000 294 136.79 12862.50 50383.56 88888.00 2011-10-21 01:59:10.000 294 136.69 12863.38 50383.08 88888.00 2011-10-21 01:59:20.000 294 136.55 12864.01 50382.66 88888.00 2011-10-21 01:59:30.000 294 136.49 12863.30 50382.84 88888.00 2011-10-21 01:59:40.000 294 136.57 12862.39 50383.21 88888.00 2011-10-21 01:59:50.000 294 136.44 12862.14 50383.27 88888.00 2011-10-21 02:00:00.000 294 136.43 12862.73 50383.11 88888.00 2011-10-21 02:00:10.000 294 136.46 12863.35 50383.08 88888.00 2011-10-21 02:00:20.000 294 136.46 12863.27 50383.23 88888.00 2011-10-21 02:00:30.000 294 136.50 12862.44 50383.44 88888.00 2011-10-21 02:00:40.000 294 136.51 12861.67 50383.39 88888.00 2011-10-21 02:00:50.000 294 136.28 12862.14 50382.38 88888.00 2011-10-21 02:01:00.000 294 136.27 12862.41 50381.93 88888.00 2011-10-21 02:01:10.000 294 136.20 12862.84 50381.69 88888.00 2011-10-21 02:01:20.000 294 136.17 12863.02 50381.90 88888.00 2011-10-21 02:01:30.000 294 136.17 12862.81 50382.08 88888.00 2011-10-21 02:01:40.000 294 136.17 12862.55 50382.02 88888.00 2011-10-21 02:01:50.000 294 136.21 12862.13 50381.87 88888.00 2011-10-21 02:02:00.000 294 136.18 12861.84 50382.20 88888.00 2011-10-21 02:02:10.000 294 136.18 12861.84 50382.20 88888.00 2011-10-21 02:02:20.000 294 136.15 12861.86 50382.32 88888.00 2011-10-21 02:02:30.000 294 136.15 12861.77 50381.96 88888.00 2011-10-21 02:02:40.000 294 136.18 12861.57 50382.14 88888.00 2011-10-21 02:02:50.000 294 136.15 12861.45 50382.17 88888.00 2011-10-21 02:03:00.000 294 136.15 12860.88 50381.94 88888.00 2011-10-21 02:03:10.000 294 136.13 12860.38 50381.94 88888.00 2011-10-21 02:03:20.000 294 136.13 12860.32 50381.71 88888.00 2011-10-21 02:03:30.000 294 136.13 12860.44 50381.68 88888.00 2011-10-21 02:03:40.000 294 136.09 12860.58 50381.76 88888.00 2011-10-21 02:03:50.000 294 136.03 12860.10 50381.89 88888.00 2011-10-21 02:04:00.000 294 135.97 12859.41 50381.68 88888.00 2011-10-21 02:04:10.000 294 135.94 12859.26 50381.59 88888.00 2011-10-21 02:04:20.000 294 135.91 12859.23 50381.48 88888.00 2011-10-21 02:04:30.000 294 135.94 12859.26 50381.59 88888.00 2011-10-21 02:04:40.000 294 135.91 12858.96 50381.92 88888.00 2011-10-21 02:04:50.000 294 135.88 12858.93 50381.80 88888.00 2011-10-21 02:05:00.000 294 135.94 12858.64 50381.63 88888.00 2011-10-21 02:05:10.000 294 135.95 12858.17 50381.75 88888.00 2011-10-21 02:05:20.000 294 135.91 12858.16 50381.75 88888.00 2011-10-21 02:05:30.000 294 135.88 12858.36 50381.57 88888.00 2011-10-21 02:05:40.000 294 135.81 12858.45 50381.42 88888.00 2011-10-21 02:05:50.000 294 135.81 12858.92 50381.30 88888.00 2011-10-21 02:06:00.000 294 135.74 12859.03 50381.27 88888.00 2011-10-21 02:06:10.000 294 135.71 12859.14 50381.24 88888.00 2011-10-21 02:06:20.000 294 135.54 12859.57 50381.00 88888.00 2011-10-21 02:06:30.000 294 135.44 12860.03 50380.88 88888.00 2011-10-21 02:06:40.000 294 135.37 12860.74 50381.20 88888.00 2011-10-21 02:06:50.000 294 135.37 12860.83 50381.56 88888.00 2011-10-21 02:07:00.000 294 135.34 12860.65 50381.85 88888.00 2011-10-21 02:07:10.000 294 135.31 12860.79 50381.94 88888.00 2011-10-21 02:07:20.000 294 135.21 12860.75 50381.82 88888.00 2011-10-21 02:07:30.000 294 135.18 12860.75 50381.82 88888.00 2011-10-21 02:07:40.000 294 135.18 12860.90 50381.91 88888.00 2011-10-21 02:07:50.000 294 135.11 12860.92 50382.03 88888.00 2011-10-21 02:08:00.000 294 135.01 12861.38 50381.91 88888.00 2011-10-21 02:08:10.000 294 134.91 12861.25 50381.94 88888.00 2011-10-21 02:08:20.000 294 134.88 12860.90 50382.03 88888.00 2011-10-21 02:08:30.000 294 134.75 12860.73 50381.94 88888.00 2011-10-21 02:08:40.000 294 134.65 12860.81 50381.79 88888.00 2011-10-21 02:08:50.000 294 134.49 12861.00 50381.61 88888.00 2011-10-21 02:09:00.000 294 134.39 12860.87 50381.64 88888.00 2011-10-21 02:09:10.000 294 134.33 12860.74 50381.67 88888.00 2011-10-21 02:09:20.000 294 134.23 12860.82 50381.53 88888.00 2011-10-21 02:09:30.000 294 134.20 12860.94 50381.49 88888.00 2011-10-21 02:09:40.000 294 134.16 12861.05 50381.46 88888.00 2011-10-21 02:09:50.000 294 134.06 12861.19 50381.55 88888.00 2011-10-21 02:10:00.000 294 134.00 12861.33 50381.64 88888.00 2011-10-21 02:10:10.000 294 133.90 12861.35 50381.76 88888.00 2011-10-21 02:10:20.000 294 133.83 12861.46 50381.73 88888.00 2011-10-21 02:10:30.000 294 133.77 12861.57 50381.70 88888.00 2011-10-21 02:10:40.000 294 133.67 12861.62 50381.93 88888.00 2011-10-21 02:10:50.000 294 133.57 12861.88 50381.99 88888.00 2011-10-21 02:11:00.000 294 133.53 12862.17 50382.17 88888.00 2011-10-21 02:11:10.000 294 133.43 12862.46 50382.34 88888.00 2011-10-21 02:11:20.000 294 133.40 12862.72 50382.40 88888.00 2011-10-21 02:11:30.000 294 133.33 12862.78 50382.64 88888.00 2011-10-21 02:11:40.000 294 133.33 12862.93 50382.73 88888.00 2011-10-21 02:11:50.000 294 133.33 12862.96 50382.84 88888.00 2011-10-21 02:12:00.000 294 133.27 12862.86 50382.99 88888.00 2011-10-21 02:12:10.000 294 133.27 12862.95 50383.35 88888.00 2011-10-21 02:12:20.000 294 133.30 12863.22 50383.41 88888.00 2011-10-21 02:12:30.000 294 133.26 12863.16 50383.67 88888.00 2011-10-21 02:12:40.000 294 133.20 12863.12 50383.55 88888.00 2011-10-21 02:12:50.000 294 133.17 12863.18 50383.79 88888.00 2011-10-21 02:13:00.000 294 133.03 12863.40 50383.73 88888.00 2011-10-21 02:13:10.000 294 132.97 12863.63 50383.67 88888.00 2011-10-21 02:13:20.000 294 132.87 12863.89 50383.73 88888.00 2011-10-21 02:13:30.000 294 132.80 12864.24 50383.64 88888.00 2011-10-21 02:13:40.000 294 132.70 12864.49 50383.69 88888.00 2011-10-21 02:13:50.000 294 132.70 12864.88 50383.72 88888.00 2011-10-21 02:14:00.000 294 132.63 12865.11 50383.66 88888.00 2011-10-21 02:14:10.000 294 132.60 12865.25 50383.75 88888.00 2011-10-21 02:14:20.000 294 132.56 12865.34 50383.60 88888.00 2011-10-21 02:14:30.000 294 132.53 12865.45 50383.57 88888.00 2011-10-21 02:14:40.000 294 132.53 12865.33 50383.60 88888.00 2011-10-21 02:14:50.000 294 132.50 12865.21 50383.63 88888.00 2011-10-21 02:15:00.000 294 132.53 12864.95 50383.57 88888.00 2011-10-21 02:15:10.000 294 132.53 12864.83 50383.60 88888.00 2011-10-21 02:15:20.000 294 132.47 12864.68 50383.51 88888.00 2011-10-21 02:15:30.000 294 132.44 12864.55 50383.54 88888.00 2011-10-21 02:15:40.000 294 132.41 12864.55 50383.54 88888.00 2011-10-21 02:15:50.000 294 132.37 12864.67 50383.51 88888.00 2011-10-21 02:16:00.000 294 132.31 12864.45 50383.69 88888.00 2011-10-21 02:16:10.000 294 132.31 12864.57 50383.66 88888.00 2011-10-21 02:16:20.000 294 132.24 12864.45 50383.69 88888.00 2011-10-21 02:16:30.000 294 132.24 12864.45 50383.69 88888.00 2011-10-21 02:16:40.000 294 132.21 12864.32 50383.72 88888.00 2011-10-21 02:16:50.000 294 132.18 12864.32 50383.72 88888.00 2011-10-21 02:17:00.000 294 132.15 12864.41 50383.58 88888.00 2011-10-21 02:17:10.000 294 132.18 12864.38 50383.46 88888.00 2011-10-21 02:17:20.000 294 132.15 12864.46 50383.31 88888.00 2011-10-21 02:17:30.000 294 132.08 12864.34 50383.34 88888.00 2011-10-21 02:17:40.000 294 132.08 12864.34 50383.34 88888.00 2011-10-21 02:17:50.000 294 131.98 12864.09 50383.40 88888.00 2011-10-21 02:18:00.000 294 131.95 12864.00 50383.55 88888.00 2011-10-21 02:18:10.000 294 131.89 12863.96 50383.43 88888.00 2011-10-21 02:18:20.000 294 131.79 12863.83 50383.46 88888.00 2011-10-21 02:18:30.000 294 131.79 12863.72 50383.49 88888.00 2011-10-21 02:18:40.000 294 131.73 12863.35 50383.58 88888.00 2011-10-21 02:18:50.000 294 131.63 12863.05 50383.41 88888.00 2011-10-21 02:19:00.000 294 131.63 12863.08 50383.52 88888.00 2011-10-21 02:19:10.000 294 131.60 12863.04 50383.41 88888.00 2011-10-21 02:19:20.000 294 131.47 12863.30 50383.46 88888.00 2011-10-21 02:19:30.000 294 131.37 12863.11 50383.26 88888.00 2011-10-21 02:19:40.000 294 131.28 12862.86 50383.32 88888.00 2011-10-21 02:19:50.000 294 131.24 12862.83 50383.20 88888.00 2011-10-21 02:20:00.000 294 131.15 12862.64 50382.99 88888.00 2011-10-21 02:20:10.000 294 131.05 12862.48 50382.90 88888.00 2011-10-21 02:20:20.000 294 130.98 12862.50 50383.02 88888.00 2011-10-21 02:20:30.000 294 130.85 12862.61 50382.99 88888.00 2011-10-21 02:20:40.000 294 130.82 12862.61 50382.99 88888.00 2011-10-21 02:20:50.000 294 130.69 12862.56 50382.87 88888.00 2011-10-21 02:21:00.000 294 130.63 12862.44 50382.90 88888.00 2011-10-21 02:21:10.000 294 130.53 12862.43 50382.90 88888.00 2011-10-21 02:21:20.000 294 130.46 12862.89 50382.78 88888.00 2011-10-21 02:21:30.000 294 130.36 12863.50 50382.75 88888.00 2011-10-21 02:21:40.000 294 130.26 12864.12 50382.72 88888.00 2011-10-21 02:21:50.000 294 130.16 12864.40 50382.89 88888.00 2011-10-21 02:22:00.000 294 130.12 12864.90 50382.89 88888.00 2011-10-21 02:22:10.000 294 130.05 12865.28 50382.92 88888.00 2011-10-21 02:22:20.000 294 129.95 12865.30 50383.04 88888.00 2011-10-21 02:22:30.000 294 129.85 12865.68 50383.06 88888.00 2011-10-21 02:22:40.000 294 129.78 12866.05 50383.09 88888.00 2011-10-21 02:22:50.000 294 129.72 12866.23 50383.30 88888.00 2011-10-21 02:23:00.000 294 129.65 12866.60 50383.32 88888.00 2011-10-21 02:23:10.000 294 129.55 12866.77 50383.53 88888.00 2011-10-21 02:23:20.000 294 129.52 12866.89 50383.50 88888.00 2011-10-21 02:23:30.000 294 129.42 12867.03 50383.59 88888.00 2011-10-21 02:23:40.000 294 129.39 12866.99 50383.47 88888.00 2011-10-21 02:23:50.000 294 129.29 12867.07 50383.32 88888.00 2011-10-21 02:24:00.000 294 129.25 12867.19 50383.29 88888.00 2011-10-21 02:24:10.000 294 129.19 12867.15 50383.17 88888.00 2011-10-21 02:24:20.000 294 129.16 12867.18 50383.29 88888.00 2011-10-21 02:24:30.000 294 129.13 12866.91 50383.23 88888.00 2011-10-21 02:24:40.000 294 129.09 12866.99 50383.08 88888.00 2011-10-21 02:24:50.000 294 129.09 12866.84 50383.00 88888.00 2011-10-21 02:25:00.000 294 129.06 12867.04 50382.82 88888.00 2011-10-21 02:25:10.000 294 128.96 12867.15 50382.79 88888.00 2011-10-21 02:25:20.000 294 128.93 12867.12 50382.67 88888.00 2011-10-21 02:25:30.000 294 128.93 12866.97 50382.58 88888.00 2011-10-21 02:25:40.000 294 128.90 12866.85 50382.61 88888.00 2011-10-21 02:25:50.000 294 128.86 12866.82 50382.49 88888.00 2011-10-21 02:26:00.000 294 128.80 12866.90 50382.34 88888.00 2011-10-21 02:26:10.000 294 128.70 12866.94 50382.08 88888.00 2011-10-21 02:26:20.000 294 128.67 12866.64 50381.90 88888.00 2011-10-21 02:26:30.000 294 128.61 12866.58 50381.67 88888.00 2011-10-21 02:26:40.000 294 128.61 12866.63 50381.40 88888.00 2011-10-21 02:26:50.000 294 128.54 12866.57 50381.16 88888.00 2011-10-21 02:27:00.000 294 128.51 12866.53 50381.04 88888.00 2011-10-21 02:27:10.000 294 128.48 12866.41 50381.07 88888.00 2011-10-21 02:27:20.000 294 128.48 12866.29 50381.10 88888.00 2011-10-21 02:27:30.000 294 128.48 12866.15 50381.02 88888.00 2011-10-21 02:27:40.000 294 128.48 12866.44 50380.69 88888.00 2011-10-21 02:27:50.000 294 128.48 12866.53 50380.54 88888.00 2011-10-21 02:28:00.000 294 128.44 12866.67 50380.63 88888.00 2011-10-21 02:28:10.000 294 128.44 12866.88 50380.45 88888.00 2011-10-21 02:28:20.000 294 128.47 12866.88 50380.45 88888.00 2011-10-21 02:28:30.000 294 128.41 12866.82 50380.21 88888.00 2011-10-21 02:28:40.000 294 128.37 12867.40 50380.06 88888.00 2011-10-21 02:28:50.000 294 128.34 12867.67 50380.12 88888.00 2011-10-21 02:29:00.000 294 128.27 12867.90 50380.06 88888.00 2011-10-21 02:29:10.000 294 128.24 12867.89 50380.06 88888.00 2011-10-21 02:29:20.000 294 128.24 12867.98 50379.91 88888.00 2011-10-21 02:29:30.000 294 128.17 12868.30 50379.70 88888.00 2011-10-21 02:29:40.000 294 128.10 12868.83 50379.82 88888.00 2011-10-21 02:29:50.000 294 128.07 12868.94 50379.79 88888.00 2011-10-21 02:30:00.000 294 128.10 12869.24 50379.96 88888.00 2011-10-21 02:30:10.000 294 128.13 12869.54 50380.14 88888.00 2011-10-21 02:30:20.000 294 128.16 12869.84 50380.31 88888.00 2011-10-21 02:30:30.000 294 128.12 12870.19 50380.22 88888.00 2011-10-21 02:30:40.000 294 128.06 12870.22 50380.34 88888.00 2011-10-21 02:30:50.000 294 128.06 12870.51 50380.52 88888.00 2011-10-21 02:31:00.000 294 128.12 12870.79 50380.57 88888.00 2011-10-21 02:31:10.000 294 128.12 12870.99 50380.40 88888.00 2011-10-21 02:31:20.000 294 128.08 12871.26 50380.45 88888.00 2011-10-21 02:31:30.000 294 128.08 12871.64 50380.48 88888.00 2011-10-21 02:31:40.000 294 128.08 12871.70 50380.72 88888.00 2011-10-21 02:31:50.000 294 128.08 12871.73 50380.84 88888.00 2011-10-21 02:32:00.000 294 128.08 12872.09 50380.74 88888.00 2011-10-21 02:32:10.000 294 128.08 12872.15 50380.98 88888.00 2011-10-21 02:32:20.000 294 128.08 12872.30 50381.07 88888.00 2011-10-21 02:32:30.000 294 128.08 12872.21 50381.22 88888.00 2011-10-21 02:32:40.000 294 128.11 12872.36 50381.31 88888.00 2011-10-21 02:32:50.000 294 128.14 12872.21 50381.22 88888.00 2011-10-21 02:33:00.000 294 128.18 12872.01 50381.40 88888.00 2011-10-21 02:33:10.000 294 128.17 12872.16 50381.48 88888.00 2011-10-21 02:33:20.000 294 128.17 12872.28 50381.45 88888.00 2011-10-21 02:33:30.000 294 128.21 12872.19 50381.60 88888.00 2011-10-21 02:33:40.000 294 128.24 12872.20 50381.60 88888.00 2011-10-21 02:33:50.000 294 128.27 12872.08 50381.63 88888.00 2011-10-21 02:34:00.000 294 128.30 12872.20 50381.60 88888.00 2011-10-21 02:34:10.000 294 128.34 12872.24 50381.72 88888.00 2011-10-21 02:34:20.000 294 128.37 12872.21 50381.60 88888.00 2011-10-21 02:34:30.000 294 128.37 12872.39 50381.81 88888.00 2011-10-21 02:34:40.000 294 128.37 12872.27 50381.84 88888.00 2011-10-21 02:34:50.000 294 128.37 12872.39 50381.81 88888.00 2011-10-21 02:35:00.000 294 128.40 12872.42 50381.93 88888.00 2011-10-21 02:35:10.000 294 128.43 12872.51 50381.78 88888.00 2011-10-21 02:35:20.000 294 128.40 12872.57 50382.01 88888.00 2011-10-21 02:35:30.000 294 128.47 12872.31 50381.96 88888.00 2011-10-21 02:35:40.000 294 128.50 12872.55 50381.90 88888.00 2011-10-21 02:35:50.000 294 128.53 12872.58 50382.01 88888.00 2011-10-21 02:36:00.000 294 128.59 12872.71 50381.98 88888.00 2011-10-21 02:36:10.000 294 128.56 12872.71 50381.98 88888.00 2011-10-21 02:36:20.000 294 128.56 12872.82 50381.95 88888.00 2011-10-21 02:36:30.000 294 128.56 12872.82 50381.95 88888.00 2011-10-21 02:36:40.000 294 128.59 12872.83 50381.95 88888.00 2011-10-21 02:36:50.000 294 128.63 12872.56 50381.90 88888.00 2011-10-21 02:37:00.000 294 128.63 12872.71 50381.98 88888.00 2011-10-21 02:37:10.000 294 128.66 12872.51 50382.16 88888.00 2011-10-21 02:37:20.000 294 128.69 12872.60 50382.01 88888.00 2011-10-21 02:37:30.000 294 128.76 12872.52 50382.16 88888.00 2011-10-21 02:37:40.000 294 128.79 12872.52 50382.16 88888.00 2011-10-21 02:37:50.000 294 128.82 12872.53 50382.16 88888.00 2011-10-21 02:38:00.000 294 128.86 12872.41 50382.19 88888.00 2011-10-21 02:38:10.000 294 128.89 12872.18 50382.25 88888.00 2011-10-21 02:38:20.000 294 128.93 12871.97 50382.43 88888.00 2011-10-21 02:38:30.000 294 129.06 12871.84 50382.35 88888.00 2011-10-21 02:38:40.000 294 129.06 12871.60 50382.41 88888.00 2011-10-21 02:38:50.000 294 129.09 12871.49 50382.44 88888.00 2011-10-21 02:39:00.000 294 129.06 12871.48 50382.44 88888.00 2011-10-21 02:39:10.000 294 129.09 12871.19 50382.26 88888.00 2011-10-21 02:39:20.000 294 129.06 12871.01 50382.05 88888.00 2011-10-21 02:39:30.000 294 129.10 12870.83 50381.85 88888.00 2011-10-21 02:39:40.000 294 129.16 12870.72 50381.88 88888.00 2011-10-21 02:39:50.000 294 129.23 12870.49 50381.94 88888.00 2011-10-21 02:40:00.000 294 129.30 12870.35 50381.85 88888.00 2011-10-21 02:40:10.000 294 129.30 12870.20 50381.76 88888.00 2011-10-21 02:40:20.000 294 129.36 12870.21 50381.76 88888.00 2011-10-21 02:40:30.000 294 129.46 12870.16 50381.53 88888.00 2011-10-21 02:40:40.000 294 129.53 12869.81 50381.62 88888.00 2011-10-21 02:40:50.000 294 129.59 12869.67 50381.53 88888.00 2011-10-21 02:41:00.000 294 129.66 12869.61 50381.29 88888.00 2011-10-21 02:41:10.000 294 129.73 12869.27 50381.38 88888.00 2011-10-21 02:41:20.000 294 129.76 12869.00 50381.33 88888.00 2011-10-21 02:41:30.000 294 129.76 12868.74 50381.27 88888.00 2011-10-21 02:41:40.000 294 129.83 12868.45 50381.09 88888.00 2011-10-21 02:41:50.000 294 129.87 12868.21 50381.15 88888.00 2011-10-21 02:42:00.000 294 129.87 12868.01 50381.33 88888.00 2011-10-21 02:42:10.000 294 129.90 12867.68 50381.04 88888.00 2011-10-21 02:42:20.000 294 129.87 12867.71 50381.16 88888.00 2011-10-21 02:42:30.000 294 129.87 12867.41 50380.98 88888.00 2011-10-21 02:42:40.000 294 129.94 12867.15 50380.92 88888.00 2011-10-21 02:42:50.000 294 129.94 12866.95 50381.10 88888.00 2011-10-21 02:43:00.000 294 130.01 12866.95 50381.10 88888.00 2011-10-21 02:43:10.000 294 130.04 12867.07 50381.07 88888.00 2011-10-21 02:43:20.000 294 130.04 12866.96 50381.10 88888.00 2011-10-21 02:43:30.000 294 130.07 12867.08 50381.07 88888.00 2011-10-21 02:43:40.000 294 130.10 12867.11 50381.19 88888.00 2011-10-21 02:43:50.000 294 130.10 12867.11 50381.19 88888.00 2011-10-21 02:44:00.000 294 130.10 12866.99 50381.22 88888.00 2011-10-21 02:44:10.000 294 130.14 12867.00 50381.22 88888.00 2011-10-21 02:44:20.000 294 130.20 12866.97 50381.10 88888.00 2011-10-21 02:44:30.000 294 130.20 12867.09 50381.07 88888.00 2011-10-21 02:44:40.000 294 130.26 12867.25 50381.16 88888.00 2011-10-21 02:44:50.000 294 130.23 12867.24 50381.16 88888.00 2011-10-21 02:45:00.000 294 130.30 12867.34 50381.01 88888.00 2011-10-21 02:45:10.000 294 130.29 12867.63 50381.19 88888.00 2011-10-21 02:45:20.000 294 130.29 12867.72 50381.04 88888.00 2011-10-21 02:45:30.000 294 130.26 12867.42 50380.86 88888.00 2011-10-21 02:45:40.000 294 130.33 12867.52 50380.71 88888.00 2011-10-21 02:45:50.000 294 130.46 12867.68 50380.80 88888.00 2011-10-21 02:46:00.000 294 130.49 12867.65 50380.68 88888.00 2011-10-21 02:46:10.000 294 130.46 12867.65 50380.68 88888.00 2011-10-21 02:46:20.000 294 130.52 12867.89 50380.62 88888.00 2011-10-21 02:46:30.000 294 130.55 12867.90 50380.62 88888.00 2011-10-21 02:46:40.000 294 130.59 12867.99 50380.47 88888.00 2011-10-21 02:46:50.000 294 130.62 12868.08 50380.33 88888.00 2011-10-21 02:47:00.000 294 130.68 12868.08 50380.33 88888.00 2011-10-21 02:47:10.000 294 130.68 12867.97 50380.36 88888.00 2011-10-21 02:47:20.000 294 130.75 12868.12 50380.44 88888.00 2011-10-21 02:47:30.000 294 130.78 12868.15 50380.56 88888.00 2011-10-21 02:47:40.000 294 130.81 12868.39 50380.50 88888.00 2011-10-21 02:47:50.000 294 130.91 12868.34 50380.26 88888.00 2011-10-21 02:48:00.000 294 130.91 12868.34 50380.26 88888.00 2011-10-21 02:48:10.000 294 130.98 12868.20 50380.18 88888.00 2011-10-21 02:48:20.000 294 131.01 12868.15 50379.94 88888.00 2011-10-21 02:48:30.000 294 131.01 12868.11 50379.82 88888.00 2011-10-21 02:48:40.000 294 131.08 12867.89 50379.88 88888.00 2011-10-21 02:48:50.000 294 131.08 12867.94 50379.62 88888.00 2011-10-21 02:49:00.000 294 131.11 12867.89 50379.38 88888.00 2011-10-21 02:49:10.000 294 131.11 12868.24 50379.29 88888.00 2011-10-21 02:49:20.000 294 131.14 12868.36 50379.26 88888.00 2011-10-21 02:49:30.000 294 131.20 12868.28 50379.41 88888.00 2011-10-21 02:49:40.000 294 131.20 12868.52 50379.35 88888.00 2011-10-21 02:49:50.000 294 131.27 12868.41 50379.38 88888.00 2011-10-21 02:50:00.000 294 131.37 12868.33 50379.52 88888.00 2011-10-21 02:50:10.000 294 131.37 12868.45 50379.49 88888.00 2011-10-21 02:50:20.000 294 131.40 12868.42 50379.38 88888.00 2011-10-21 02:50:30.000 294 131.40 12868.51 50379.23 88888.00 2011-10-21 02:50:40.000 294 131.43 12868.72 50379.05 88888.00 2011-10-21 02:50:50.000 294 131.39 12868.95 50378.99 88888.00 2011-10-21 02:51:00.000 294 131.43 12868.95 50378.99 88888.00 2011-10-21 02:51:10.000 294 131.46 12869.10 50379.08 88888.00 2011-10-21 02:51:20.000 294 131.49 12869.26 50379.16 88888.00 2011-10-21 02:51:30.000 294 131.49 12869.14 50379.19 88888.00 2011-10-21 02:51:40.000 294 131.56 12869.00 50379.11 88888.00 2011-10-21 02:51:50.000 294 131.59 12868.91 50379.26 88888.00 2011-10-21 02:52:00.000 294 131.62 12868.89 50379.14 88888.00 2011-10-21 02:52:10.000 294 131.56 12868.97 50378.99 88888.00 2011-10-21 02:52:20.000 294 131.56 12868.97 50378.99 88888.00 2011-10-21 02:52:30.000 294 131.56 12869.20 50378.93 88888.00 2011-10-21 02:52:40.000 294 131.59 12869.32 50378.90 88888.00 2011-10-21 02:52:50.000 294 131.55 12869.29 50378.78 88888.00 2011-10-21 02:53:00.000 294 131.55 12869.38 50378.63 88888.00 2011-10-21 02:53:10.000 294 131.55 12869.35 50378.51 88888.00 2011-10-21 02:53:20.000 294 131.59 12869.00 50378.60 88888.00 2011-10-21 02:53:30.000 294 131.66 12868.89 50378.63 88888.00 2011-10-21 02:53:40.000 294 131.66 12868.77 50378.66 88888.00 2011-10-21 02:53:50.000 294 131.72 12868.77 50378.66 88888.00 2011-10-21 02:54:00.000 294 131.69 12868.77 50378.66 88888.00 2011-10-21 02:54:10.000 294 131.72 12868.77 50378.66 88888.00 2011-10-21 02:54:20.000 294 131.76 12868.39 50378.64 88888.00 2011-10-21 02:54:30.000 294 131.79 12868.01 50378.61 88888.00 2011-10-21 02:54:40.000 294 131.83 12867.78 50378.67 88888.00 2011-10-21 02:54:50.000 294 131.76 12867.86 50378.52 88888.00 2011-10-21 02:55:00.000 294 131.73 12867.83 50378.40 88888.00 2011-10-21 02:55:10.000 294 131.83 12867.66 50378.20 88888.00 2011-10-21 02:55:20.000 294 131.83 12867.48 50377.99 88888.00 2011-10-21 02:55:30.000 294 131.80 12867.59 50377.96 88888.00 2011-10-21 02:55:40.000 294 131.83 12867.65 50377.69 88888.00 2011-10-21 02:55:50.000 294 131.83 12867.65 50377.69 88888.00 2011-10-21 02:56:00.000 294 131.79 12867.74 50377.55 88888.00 2011-10-21 02:56:10.000 294 131.79 12867.91 50377.25 88888.00 2011-10-21 02:56:20.000 294 131.79 12867.91 50377.25 88888.00 2011-10-21 02:56:30.000 294 131.79 12867.80 50377.28 88888.00 2011-10-21 02:56:40.000 294 131.76 12867.76 50377.16 88888.00 2011-10-21 02:56:50.000 294 131.76 12867.79 50377.28 88888.00 2011-10-21 02:57:00.000 294 131.70 12867.64 50377.19 88888.00 2011-10-21 02:57:10.000 294 131.70 12867.49 50377.10 88888.00 2011-10-21 02:57:20.000 294 131.70 12867.34 50377.01 88888.00 2011-10-21 02:57:30.000 294 131.70 12867.22 50377.04 88888.00 2011-10-21 02:57:40.000 294 131.70 12867.31 50376.90 88888.00 2011-10-21 02:57:50.000 294 131.70 12867.31 50376.90 88888.00 2011-10-21 02:58:00.000 294 131.70 12867.25 50376.66 88888.00 2011-10-21 02:58:10.000 294 131.70 12867.28 50376.78 88888.00 2011-10-21 02:58:20.000 294 131.77 12867.17 50376.81 88888.00 2011-10-21 02:58:30.000 294 131.77 12866.78 50376.78 88888.00 2011-10-21 02:58:40.000 294 131.80 12866.37 50376.64 88888.00 2011-10-21 02:58:50.000 294 131.84 12866.11 50376.58 88888.00 2011-10-21 02:59:00.000 294 131.84 12865.69 50376.43 88888.00 2011-10-21 02:59:10.000 294 131.94 12865.35 50376.52 88888.00 2011-10-21 02:59:20.000 294 131.98 12865.20 50376.44 88888.00 2011-10-21 02:59:30.000 294 131.98 12864.79 50376.29 88888.00 2011-10-21 02:59:40.000 294 131.98 12864.52 50376.23 88888.00 2011-10-21 02:59:50.000 294 132.02 12863.84 50376.03 88888.00 2011-10-21 03:00:00.000 294 132.05 12863.55 50375.85 88888.00 2011-10-21 03:00:10.000 294 132.09 12863.14 50375.71 88888.00 2011-10-21 03:00:20.000 294 132.12 12862.91 50375.77 88888.00 2011-10-21 03:00:30.000 294 132.16 12862.55 50375.86 88888.00 2011-10-21 03:00:40.000 294 132.20 12862.14 50375.71 88888.00 2011-10-21 03:00:50.000 294 132.26 12861.73 50375.57 88888.00 2011-10-21 03:01:00.000 294 132.30 12861.56 50375.36 88888.00 2011-10-21 03:01:10.000 294 132.30 12861.17 50375.33 88888.00 2011-10-21 03:01:20.000 294 132.30 12861.14 50375.22 88888.00 2011-10-21 03:01:30.000 294 132.33 12861.15 50375.22 88888.00 2011-10-21 03:01:40.000 294 132.40 12861.01 50375.13 88888.00 2011-10-21 03:01:50.000 294 132.43 12860.86 50375.04 88888.00 2011-10-21 03:02:00.000 294 132.50 12860.63 50375.10 88888.00 2011-10-21 03:02:10.000 294 132.43 12860.65 50375.22 88888.00 2011-10-21 03:02:20.000 294 132.47 12860.66 50375.22 88888.00 2011-10-21 03:02:30.000 294 132.50 12860.54 50375.25 88888.00 2011-10-21 03:02:40.000 294 132.53 12860.37 50375.04 88888.00 2011-10-21 03:02:50.000 294 132.53 12860.55 50375.25 88888.00 2011-10-21 03:03:00.000 294 132.53 12860.81 50375.31 88888.00 2011-10-21 03:03:10.000 294 132.53 12860.84 50375.43 88888.00 2011-10-21 03:03:20.000 294 132.53 12860.99 50375.51 88888.00 2011-10-21 03:03:30.000 294 132.56 12860.96 50375.39 88888.00 2011-10-21 03:03:40.000 294 132.53 12861.14 50375.60 88888.00 2011-10-21 03:03:50.000 294 132.56 12861.17 50375.72 88888.00 2011-10-21 03:04:00.000 294 132.63 12861.09 50375.87 88888.00 2011-10-21 03:04:10.000 294 132.63 12861.27 50376.07 88888.00 2011-10-21 03:04:20.000 294 132.69 12861.40 50376.04 88888.00 2011-10-21 03:04:30.000 294 132.69 12861.49 50376.40 88888.00 2011-10-21 03:04:40.000 294 132.69 12861.55 50376.63 88888.00 2011-10-21 03:04:50.000 294 132.69 12861.73 50376.84 88888.00 2011-10-21 03:05:00.000 294 132.75 12861.85 50376.81 88888.00 2011-10-21 03:05:10.000 294 132.72 12861.91 50377.05 88888.00 2011-10-21 03:05:20.000 294 132.78 12862.30 50377.07 88888.00 2011-10-21 03:05:30.000 294 132.78 12862.48 50377.28 88888.00 2011-10-21 03:05:40.000 294 132.84 12862.55 50377.52 88888.00 2011-10-21 03:05:50.000 294 132.91 12862.76 50377.84 88888.00 2011-10-21 03:06:00.000 294 132.91 12863.06 50378.02 88888.00 2011-10-21 03:06:10.000 294 132.90 12863.39 50378.31 88888.00 2011-10-21 03:06:20.000 294 132.97 12863.51 50378.28 88888.00 2011-10-21 03:06:30.000 294 133.00 12863.64 50378.75 88888.00 2011-10-21 03:06:40.000 294 133.07 12863.53 50378.78 88888.00 2011-10-21 03:06:50.000 294 133.10 12863.71 50378.99 88888.00 2011-10-21 03:07:00.000 294 133.10 12863.86 50379.08 88888.00 2011-10-21 03:07:10.000 294 133.06 12863.88 50379.20 88888.00 2011-10-21 03:07:20.000 294 133.06 12864.15 50379.25 88888.00 2011-10-21 03:07:30.000 294 133.12 12864.48 50379.55 88888.00 2011-10-21 03:07:40.000 294 133.06 12864.80 50379.84 88888.00 2011-10-21 03:07:50.000 294 133.09 12864.84 50379.96 88888.00 2011-10-21 03:08:00.000 294 133.09 12865.02 50380.17 88888.00 2011-10-21 03:08:10.000 294 133.12 12865.44 50380.31 88888.00 2011-10-21 03:08:20.000 294 133.08 12865.55 50380.28 88888.00 2011-10-21 03:08:30.000 294 133.15 12865.65 50380.64 88888.00 2011-10-21 03:08:40.000 294 133.12 12865.68 50380.76 88888.00 2011-10-21 03:08:50.000 294 133.15 12865.95 50380.81 88888.00 2011-10-21 03:09:00.000 294 133.14 12866.09 50380.90 88888.00 2011-10-21 03:09:10.000 294 133.14 12866.09 50380.90 88888.00 2011-10-21 03:09:20.000 294 133.11 12866.00 50381.05 88888.00 2011-10-21 03:09:30.000 294 133.08 12865.91 50381.20 88888.00 2011-10-21 03:09:40.000 294 133.12 12865.56 50381.29 88888.00 2011-10-21 03:09:50.000 294 133.08 12865.67 50381.26 88888.00 2011-10-21 03:10:00.000 294 133.08 12865.44 50381.32 88888.00 2011-10-21 03:10:10.000 294 133.08 12865.44 50381.32 88888.00 2011-10-21 03:10:20.000 294 133.12 12865.38 50381.59 88888.00 2011-10-21 03:10:30.000 294 133.12 12865.06 50381.80 88888.00 2011-10-21 03:10:40.000 294 133.15 12864.86 50381.97 88888.00 2011-10-21 03:10:50.000 294 133.15 12864.98 50381.94 88888.00 2011-10-21 03:11:00.000 294 133.19 12864.89 50382.09 88888.00 2011-10-21 03:11:10.000 294 133.15 12865.15 50382.15 88888.00 2011-10-21 03:11:20.000 294 133.12 12865.18 50382.27 88888.00 2011-10-21 03:11:30.000 294 133.09 12865.21 50382.39 88888.00 2011-10-21 03:11:40.000 294 133.12 12865.24 50382.51 88888.00 2011-10-21 03:11:50.000 294 133.08 12865.39 50382.59 88888.00 2011-10-21 03:12:00.000 294 133.05 12865.44 50382.83 88888.00 2011-10-21 03:12:10.000 294 133.02 12865.44 50382.83 88888.00 2011-10-21 03:12:20.000 294 133.05 12865.50 50383.07 88888.00 2011-10-21 03:12:30.000 294 133.02 12865.53 50383.18 88888.00 2011-10-21 03:12:40.000 294 133.02 12865.33 50383.36 88888.00 2011-10-21 03:12:50.000 294 132.99 12865.12 50383.54 88888.00 2011-10-21 03:13:00.000 294 132.96 12865.02 50383.69 88888.00 2011-10-21 03:13:10.000 294 132.92 12865.05 50383.81 88888.00 2011-10-21 03:13:20.000 294 132.96 12864.88 50384.11 88888.00 2011-10-21 03:13:30.000 294 132.96 12864.85 50383.99 88888.00 2011-10-21 03:13:40.000 294 132.96 12864.79 50384.25 88888.00 2011-10-21 03:13:50.000 294 132.99 12864.71 50384.40 88888.00 2011-10-21 03:14:00.000 294 132.99 12864.71 50384.40 88888.00 2011-10-21 03:14:10.000 294 132.93 12864.61 50384.55 88888.00 2011-10-21 03:14:20.000 294 132.93 12864.64 50384.67 88888.00 2011-10-21 03:14:30.000 294 132.89 12864.70 50384.91 88888.00 2011-10-21 03:14:40.000 294 132.86 12864.78 50384.76 88888.00 2011-10-21 03:14:50.000 294 132.92 12864.94 50384.85 88888.00 2011-10-21 03:15:00.000 294 132.92 12864.94 50384.85 88888.00 2011-10-21 03:15:10.000 294 132.89 12864.82 50384.88 88888.00 2011-10-21 03:15:20.000 294 132.83 12864.72 50385.02 88888.00 2011-10-21 03:15:30.000 294 132.80 12864.72 50385.02 88888.00 2011-10-21 03:15:40.000 294 132.79 12864.93 50384.85 88888.00 2011-10-21 03:15:50.000 294 132.79 12865.07 50384.93 88888.00 2011-10-21 03:16:00.000 294 132.73 12864.86 50385.11 88888.00 2011-10-21 03:16:10.000 294 132.76 12864.75 50385.14 88888.00 2011-10-21 03:16:20.000 294 132.80 12864.75 50385.14 88888.00 2011-10-21 03:16:30.000 294 132.80 12864.63 50385.17 88888.00 2011-10-21 03:16:40.000 294 132.80 12864.39 50385.23 88888.00 2011-10-21 03:16:50.000 294 132.83 12864.28 50385.26 88888.00 2011-10-21 03:17:00.000 294 132.80 12864.28 50385.26 88888.00 2011-10-21 03:17:10.000 294 132.83 12864.16 50385.29 88888.00 2011-10-21 03:17:20.000 294 132.80 12864.28 50385.26 88888.00 2011-10-21 03:17:30.000 294 132.73 12864.24 50385.15 88888.00 2011-10-21 03:17:40.000 294 132.70 12864.27 50385.26 88888.00 2011-10-21 03:17:50.000 294 132.67 12864.26 50385.26 88888.00 2011-10-21 03:18:00.000 294 132.67 12864.38 50385.23 88888.00 2011-10-21 03:18:10.000 294 132.70 12864.41 50385.35 88888.00 2011-10-21 03:18:20.000 294 132.67 12864.29 50385.38 88888.00 2011-10-21 03:18:30.000 294 132.67 12864.26 50385.26 88888.00 2011-10-21 03:18:40.000 294 132.64 12864.41 50385.35 88888.00 2011-10-21 03:18:50.000 294 132.64 12864.38 50385.23 88888.00 2011-10-21 03:19:00.000 294 132.60 12864.61 50385.17 88888.00 2011-10-21 03:19:10.000 294 132.63 12864.85 50385.11 88888.00 2011-10-21 03:19:20.000 294 132.63 12865.20 50385.02 88888.00 2011-10-21 03:19:30.000 294 132.60 12865.23 50385.14 88888.00 2011-10-21 03:19:40.000 294 132.56 12865.08 50385.05 88888.00 2011-10-21 03:19:50.000 294 132.57 12864.90 50385.35 88888.00 2011-10-21 03:20:00.000 294 132.53 12864.90 50385.35 88888.00 2011-10-21 03:20:10.000 294 132.50 12865.37 50385.23 88888.00 2011-10-21 03:20:20.000 294 132.43 12865.36 50385.23 88888.00 2011-10-21 03:20:30.000 294 132.43 12865.33 50385.11 88888.00 2011-10-21 03:20:40.000 294 132.46 12865.37 50385.23 88888.00 2011-10-21 03:20:50.000 294 132.46 12865.63 50385.29 88888.00 2011-10-21 03:21:00.000 294 132.46 12865.75 50385.26 88888.00 2011-10-21 03:21:10.000 294 132.43 12865.78 50385.37 88888.00 2011-10-21 03:21:20.000 294 132.43 12865.57 50385.55 88888.00 2011-10-21 03:21:30.000 294 132.43 12865.60 50385.67 88888.00 2011-10-21 03:21:40.000 294 132.49 12865.73 50385.64 88888.00 2011-10-21 03:21:50.000 294 132.43 12865.93 50385.46 88888.00 2011-10-21 03:22:00.000 294 132.43 12865.81 50385.49 88888.00 2011-10-21 03:22:10.000 294 132.46 12865.84 50385.61 88888.00 2011-10-21 03:22:20.000 294 132.43 12866.19 50385.52 88888.00 2011-10-21 03:22:30.000 294 132.39 12866.31 50385.49 88888.00 2011-10-21 03:22:40.000 294 132.39 12866.19 50385.52 88888.00 2011-10-21 03:22:50.000 294 132.43 12866.22 50385.64 88888.00 2011-10-21 03:23:00.000 294 132.43 12866.25 50385.76 88888.00 2011-10-21 03:23:10.000 294 132.42 12866.49 50385.69 88888.00 2011-10-21 03:23:20.000 294 132.36 12866.63 50385.78 88888.00 2011-10-21 03:23:30.000 294 132.36 12866.51 50385.81 88888.00 2011-10-21 03:23:40.000 294 132.36 12866.66 50385.90 88888.00 2011-10-21 03:23:50.000 294 132.32 12866.90 50385.84 88888.00 2011-10-21 03:24:00.000 294 132.35 12866.96 50386.08 88888.00 2011-10-21 03:24:10.000 294 132.29 12867.22 50386.13 88888.00 2011-10-21 03:24:20.000 294 132.22 12867.21 50386.13 88888.00 2011-10-21 03:24:30.000 294 132.26 12867.22 50386.13 88888.00 2011-10-21 03:24:40.000 294 132.22 12867.45 50386.07 88888.00 2011-10-21 03:24:50.000 294 132.19 12867.77 50385.86 88888.00 2011-10-21 03:25:00.000 294 132.18 12867.92 50385.95 88888.00 2011-10-21 03:25:10.000 294 132.22 12867.69 50386.01 88888.00 2011-10-21 03:25:20.000 294 132.19 12867.74 50386.25 88888.00 2011-10-21 03:25:30.000 294 132.15 12867.80 50385.98 88888.00 2011-10-21 03:25:40.000 294 132.15 12867.83 50386.10 88888.00 2011-10-21 03:25:50.000 294 132.25 12867.87 50386.22 88888.00 2011-10-21 03:26:00.000 294 132.22 12867.83 50386.10 88888.00 2011-10-21 03:26:10.000 294 132.25 12867.99 50386.19 88888.00 2011-10-21 03:26:20.000 294 132.25 12868.07 50386.04 88888.00 2011-10-21 03:26:30.000 294 132.22 12868.07 50386.04 88888.00 2011-10-21 03:26:40.000 294 132.15 12868.24 50385.74 88888.00 2011-10-21 03:26:50.000 294 132.08 12868.20 50385.63 88888.00 2011-10-21 03:27:00.000 294 132.12 12868.06 50385.54 88888.00 2011-10-21 03:27:10.000 294 132.08 12868.32 50385.59 88888.00 2011-10-21 03:27:20.000 294 132.08 12868.20 50385.63 88888.00 2011-10-21 03:27:30.000 294 132.02 12868.13 50385.39 88888.00 2011-10-21 03:27:40.000 294 132.02 12868.28 50385.48 88888.00 2011-10-21 03:27:50.000 294 131.99 12868.31 50385.59 88888.00 2011-10-21 03:28:00.000 294 131.95 12868.42 50385.56 88888.00 2011-10-21 03:28:10.000 294 131.99 12868.40 50385.45 88888.00 2011-10-21 03:28:20.000 294 131.95 12868.48 50385.30 88888.00 2011-10-21 03:28:30.000 294 131.89 12868.71 50385.24 88888.00 2011-10-21 03:28:40.000 294 131.89 12868.59 50385.27 88888.00 2011-10-21 03:28:50.000 294 131.88 12868.80 50385.09 88888.00 2011-10-21 03:29:00.000 294 131.92 12868.65 50385.00 88888.00 2011-10-21 03:29:10.000 294 131.88 12868.89 50384.94 88888.00 2011-10-21 03:29:20.000 294 131.82 12868.94 50384.67 88888.00 2011-10-21 03:29:30.000 294 131.85 12868.71 50384.73 88888.00 2011-10-21 03:29:40.000 294 131.85 12868.59 50384.76 88888.00 2011-10-21 03:29:50.000 294 131.89 12868.56 50384.65 88888.00 2011-10-21 03:30:00.000 294 131.92 12868.42 50384.56 88888.00 2011-10-21 03:30:10.000 294 131.92 12868.30 50384.59 88888.00 2011-10-21 03:30:20.000 294 131.89 12868.38 50384.44 88888.00 2011-10-21 03:30:30.000 294 131.89 12868.38 50384.44 88888.00 2011-10-21 03:30:40.000 294 131.92 12868.18 50384.62 88888.00 2011-10-21 03:30:50.000 294 131.96 12868.06 50384.65 88888.00 2011-10-21 03:31:00.000 294 131.92 12868.18 50384.62 88888.00 2011-10-21 03:31:10.000 294 131.95 12868.39 50384.44 88888.00 2011-10-21 03:31:20.000 294 131.95 12868.39 50384.44 88888.00 2011-10-21 03:31:30.000 294 132.02 12868.28 50384.47 88888.00 2011-10-21 03:31:40.000 294 132.02 12868.37 50384.32 88888.00 2011-10-21 03:31:50.000 294 132.02 12868.33 50384.20 88888.00 2011-10-21 03:32:00.000 294 132.02 12868.33 50384.20 88888.00 2011-10-21 03:32:10.000 294 131.99 12868.33 50384.20 88888.00 2011-10-21 03:32:20.000 294 131.99 12868.36 50384.32 88888.00 2011-10-21 03:32:30.000 294 132.08 12868.22 50384.23 88888.00 2011-10-21 03:32:40.000 294 132.09 12868.11 50384.26 88888.00 2011-10-21 03:32:50.000 294 132.09 12867.99 50384.29 88888.00 2011-10-21 03:33:00.000 294 132.09 12867.96 50384.18 88888.00 2011-10-21 03:33:10.000 294 132.19 12867.70 50384.12 88888.00 2011-10-21 03:33:20.000 294 132.19 12867.58 50384.15 88888.00 2011-10-21 03:33:30.000 294 132.18 12867.91 50383.94 88888.00 2011-10-21 03:33:40.000 294 132.19 12867.85 50383.70 88888.00 2011-10-21 03:33:50.000 294 132.15 12867.84 50383.70 88888.00 2011-10-21 03:34:00.000 294 132.15 12867.69 50383.61 88888.00 2011-10-21 03:34:10.000 294 132.15 12867.78 50383.47 88888.00 2011-10-21 03:34:20.000 294 132.15 12867.87 50383.32 88888.00 2011-10-21 03:34:30.000 294 132.15 12867.75 50383.35 88888.00 2011-10-21 03:34:40.000 294 132.22 12867.67 50383.50 88888.00 2011-10-21 03:34:50.000 294 132.25 12867.38 50383.32 88888.00 2011-10-21 03:35:00.000 294 132.26 12867.17 50383.50 88888.00 2011-10-21 03:35:10.000 294 132.29 12866.91 50383.44 88888.00 2011-10-21 03:35:20.000 294 132.36 12866.83 50383.59 88888.00 2011-10-21 03:35:30.000 294 132.39 12866.71 50383.62 88888.00 2011-10-21 03:35:40.000 294 132.35 12867.03 50383.41 88888.00 2011-10-21 03:35:50.000 294 132.32 12867.00 50383.29 88888.00 2011-10-21 03:36:00.000 294 132.32 12867.12 50383.26 88888.00 2011-10-21 03:36:10.000 294 132.32 12867.20 50383.11 88888.00 2011-10-21 03:36:20.000 294 132.32 12867.32 50383.08 88888.00 2011-10-21 03:36:30.000 294 132.29 12867.44 50383.05 88888.00 2011-10-21 03:36:40.000 294 132.25 12867.70 50383.11 88888.00 2011-10-21 03:36:50.000 294 132.22 12867.85 50383.20 88888.00 2011-10-21 03:37:00.000 294 132.31 12867.97 50383.17 88888.00 2011-10-21 03:37:10.000 294 132.31 12868.04 50383.41 88888.00 2011-10-21 03:37:20.000 294 132.35 12868.10 50383.64 88888.00 2011-10-21 03:37:30.000 294 132.34 12868.31 50383.46 88888.00 2011-10-21 03:37:40.000 294 132.38 12868.16 50383.88 88888.00 2011-10-21 03:37:50.000 294 132.41 12868.20 50384.00 88888.00 2011-10-21 03:38:00.000 294 132.44 12868.11 50384.15 88888.00 2011-10-21 03:38:10.000 294 132.41 12868.49 50384.17 88888.00 2011-10-21 03:38:20.000 294 132.44 12868.53 50384.29 88888.00 2011-10-21 03:38:30.000 294 132.51 12868.56 50384.41 88888.00 2011-10-21 03:38:40.000 294 132.47 12868.71 50384.50 88888.00 2011-10-21 03:38:50.000 294 132.54 12868.75 50384.62 88888.00 2011-10-21 03:39:00.000 294 132.47 12869.09 50384.52 88888.00 2011-10-21 03:39:10.000 294 132.40 12869.09 50384.52 88888.00 2011-10-21 03:39:20.000 294 132.41 12868.97 50384.56 88888.00 2011-10-21 03:39:30.000 294 132.47 12869.09 50384.52 88888.00 2011-10-21 03:39:40.000 294 132.44 12869.09 50384.52 88888.00 2011-10-21 03:39:50.000 294 132.47 12869.13 50384.64 88888.00 2011-10-21 03:40:00.000 294 132.50 12868.83 50384.47 88888.00 2011-10-21 03:40:10.000 294 132.50 12868.83 50384.47 88888.00 2011-10-21 03:40:20.000 294 132.54 12868.72 50384.50 88888.00 2011-10-21 03:40:30.000 294 132.60 12868.72 50384.50 88888.00 2011-10-21 03:40:40.000 294 132.63 12868.88 50384.59 88888.00 2011-10-21 03:40:50.000 294 132.60 12869.02 50384.67 88888.00 2011-10-21 03:41:00.000 294 132.57 12869.34 50384.46 88888.00 2011-10-21 03:41:10.000 294 132.57 12869.19 50384.38 88888.00 2011-10-21 03:41:20.000 294 132.63 12869.08 50384.41 88888.00 2011-10-21 03:41:30.000 294 132.63 12868.96 50384.44 88888.00 2011-10-21 03:41:40.000 294 132.57 12869.28 50384.23 88888.00 2011-10-21 03:41:50.000 294 132.53 12869.40 50384.20 88888.00 2011-10-21 03:42:00.000 294 132.60 12869.08 50384.41 88888.00 2011-10-21 03:42:10.000 294 132.67 12868.85 50384.47 88888.00 2011-10-21 03:42:20.000 294 132.74 12868.38 50384.59 88888.00 2011-10-21 03:42:30.000 294 132.73 12868.59 50384.41 88888.00 2011-10-21 03:42:40.000 294 132.64 12868.58 50384.41 88888.00 2011-10-21 03:42:50.000 294 132.60 12868.72 50384.50 88888.00 2011-10-21 03:43:00.000 294 132.67 12868.43 50384.32 88888.00 2011-10-21 03:43:10.000 294 132.77 12868.09 50384.41 88888.00 2011-10-21 03:43:20.000 294 132.71 12867.96 50384.44 88888.00 2011-10-21 03:43:30.000 294 132.64 12868.19 50384.38 88888.00 2011-10-21 03:43:40.000 294 132.61 12868.40 50384.20 88888.00 2011-10-21 03:43:50.000 294 132.74 12868.20 50384.38 88888.00 2011-10-21 03:44:00.000 294 132.84 12868.04 50384.68 88888.00 2011-10-21 03:44:10.000 294 132.83 12868.24 50384.50 88888.00 2011-10-21 03:44:20.000 294 132.87 12868.25 50384.50 88888.00 2011-10-21 03:44:30.000 294 132.90 12868.28 50384.62 88888.00 2011-10-21 03:44:40.000 294 132.93 12868.08 50384.80 88888.00 2011-10-21 03:44:50.000 294 132.97 12867.96 50384.83 88888.00 2011-10-21 03:45:00.000 294 133.00 12867.97 50384.83 88888.00 2011-10-21 03:45:10.000 294 133.00 12868.35 50384.86 88888.00 2011-10-21 03:45:20.000 294 133.03 12868.30 50384.62 88888.00 2011-10-21 03:45:30.000 294 133.03 12868.15 50384.53 88888.00 2011-10-21 03:45:40.000 294 133.07 12867.77 50384.50 88888.00 2011-10-21 03:45:50.000 294 133.16 12867.95 50384.71 88888.00 2011-10-21 03:46:00.000 294 133.20 12868.05 50384.56 88888.00 2011-10-21 03:46:10.000 294 133.16 12867.99 50384.83 88888.00 2011-10-21 03:46:20.000 294 133.20 12867.81 50384.62 88888.00 2011-10-21 03:46:30.000 294 133.17 12867.69 50384.65 88888.00 2011-10-21 03:46:40.000 294 133.23 12867.69 50384.65 88888.00 2011-10-21 03:46:50.000 294 133.23 12867.84 50384.74 88888.00 2011-10-21 03:47:00.000 294 133.23 12867.93 50384.59 88888.00 2011-10-21 03:47:10.000 294 133.30 12867.61 50384.80 88888.00 2011-10-21 03:47:20.000 294 133.39 12867.62 50384.80 88888.00 2011-10-21 03:47:30.000 294 133.39 12867.51 50384.83 88888.00 2011-10-21 03:47:40.000 294 133.39 12867.68 50385.04 88888.00 2011-10-21 03:47:50.000 294 133.43 12867.81 50385.01 88888.00 2011-10-21 03:48:00.000 294 133.43 12867.60 50385.19 88888.00 2011-10-21 03:48:10.000 294 133.43 12867.45 50385.10 88888.00 2011-10-21 03:48:20.000 294 133.43 12867.48 50385.22 88888.00 2011-10-21 03:48:30.000 294 133.49 12867.79 50385.39 88888.00 2011-10-21 03:48:40.000 294 133.53 12867.44 50385.48 88888.00 2011-10-21 03:48:50.000 294 133.63 12867.15 50385.81 88888.00 2011-10-21 03:49:00.000 294 133.66 12867.01 50385.72 88888.00 2011-10-21 03:49:10.000 294 133.73 12866.66 50385.81 88888.00 2011-10-21 03:49:20.000 294 133.76 12866.52 50386.23 88888.00 2011-10-21 03:49:30.000 294 133.76 12866.49 50386.11 88888.00 2011-10-21 03:49:40.000 294 133.76 12866.49 50386.11 88888.00 2011-10-21 03:49:50.000 294 133.79 12866.58 50385.96 88888.00 2011-10-21 03:50:00.000 294 133.79 12866.93 50385.87 88888.00 2011-10-21 03:50:10.000 294 133.76 12867.17 50385.81 88888.00 2011-10-21 03:50:20.000 294 133.85 12867.32 50385.90 88888.00 2011-10-21 03:50:30.000 294 133.92 12867.16 50386.20 88888.00 2011-10-21 03:50:40.000 294 133.92 12867.30 50386.28 88888.00 2011-10-21 03:50:50.000 294 133.95 12867.57 50386.34 88888.00 2011-10-21 03:51:00.000 294 134.01 12867.61 50386.46 88888.00 2011-10-21 03:51:10.000 294 134.08 12867.74 50386.43 88888.00 2011-10-21 03:51:20.000 294 134.08 12867.74 50386.43 88888.00 2011-10-21 03:51:30.000 294 134.04 12867.97 50386.37 88888.00 2011-10-21 03:51:40.000 294 134.04 12868.24 50386.43 88888.00 2011-10-21 03:51:50.000 294 134.17 12868.16 50386.57 88888.00 2011-10-21 03:52:00.000 294 134.20 12868.26 50386.93 88888.00 2011-10-21 03:52:10.000 294 134.27 12868.21 50387.20 88888.00 2011-10-21 03:52:20.000 294 134.30 12868.33 50387.17 88888.00 2011-10-21 03:52:30.000 294 134.40 12868.25 50387.31 88888.00 2011-10-21 03:52:40.000 294 134.37 12868.13 50387.34 88888.00 2011-10-21 03:52:50.000 294 134.37 12868.40 50387.40 88888.00 2011-10-21 03:53:00.000 294 134.36 12868.75 50387.31 88888.00 2011-10-21 03:53:10.000 294 134.33 12868.95 50387.13 88888.00 2011-10-21 03:53:20.000 294 134.40 12868.72 50387.19 88888.00 2011-10-21 03:53:30.000 294 134.43 12868.67 50387.46 88888.00 2011-10-21 03:53:40.000 294 134.50 12868.47 50387.64 88888.00 2011-10-21 03:53:50.000 294 134.60 12868.24 50387.70 88888.00 2011-10-21 03:54:00.000 294 134.60 12868.04 50387.88 88888.00 2011-10-21 03:54:10.000 294 134.63 12867.69 50387.97 88888.00 2011-10-21 03:54:20.000 294 134.67 12867.54 50387.88 88888.00 2011-10-21 03:54:30.000 294 134.73 12867.25 50387.70 88888.00 2011-10-21 03:54:40.000 294 134.77 12866.99 50387.65 88888.00 2011-10-21 03:54:50.000 294 134.74 12867.07 50387.50 88888.00 2011-10-21 03:55:00.000 294 134.60 12867.50 50387.26 88888.00 2011-10-21 03:55:10.000 294 134.60 12867.83 50387.05 88888.00 2011-10-21 03:55:20.000 294 134.73 12867.31 50387.44 88888.00 2011-10-21 03:55:30.000 294 134.93 12866.68 50387.86 88888.00 2011-10-21 03:55:40.000 294 134.97 12866.65 50387.74 88888.00 2011-10-21 03:55:50.000 294 134.87 12866.97 50387.53 88888.00 2011-10-21 03:56:00.000 294 134.80 12866.93 50387.41 88888.00 2011-10-21 03:56:10.000 294 134.87 12866.53 50387.77 88888.00 2011-10-21 03:56:20.000 294 134.94 12866.00 50387.65 88888.00 2011-10-21 03:56:30.000 294 134.91 12865.61 50387.63 88888.00 2011-10-21 03:56:40.000 294 134.85 12865.54 50387.39 88888.00 2011-10-21 03:56:50.000 294 134.78 12865.15 50387.36 88888.00 2011-10-21 03:57:00.000 294 134.82 12865.24 50387.21 88888.00 2011-10-21 03:57:10.000 294 134.85 12864.66 50387.37 88888.00 2011-10-21 03:57:20.000 294 134.92 12864.34 50387.57 88888.00 2011-10-21 03:57:30.000 294 134.95 12864.11 50387.63 88888.00 2011-10-21 03:57:40.000 294 134.89 12864.27 50387.34 88888.00 2011-10-21 03:57:50.000 294 134.82 12864.09 50387.13 88888.00 2011-10-21 03:58:00.000 294 134.86 12863.35 50387.20 88888.00 2011-10-21 03:58:10.000 294 134.90 12862.97 50387.17 88888.00 2011-10-21 03:58:20.000 294 134.80 12863.05 50387.02 88888.00 2011-10-21 03:58:30.000 294 134.83 12862.87 50386.81 88888.00 2011-10-21 03:58:40.000 294 134.90 12862.53 50386.90 88888.00 2011-10-21 03:58:50.000 294 134.94 12862.14 50386.88 88888.00 2011-10-21 03:59:00.000 294 134.94 12862.11 50386.76 88888.00 2011-10-21 03:59:10.000 294 134.91 12861.76 50386.85 88888.00 2011-10-21 03:59:20.000 294 134.94 12861.88 50386.82 88888.00 2011-10-21 03:59:30.000 294 134.81 12862.19 50386.61 88888.00 2011-10-21 03:59:40.000 294 134.77 12862.48 50386.28 88888.00 2011-10-21 03:59:50.000 294 134.74 12862.44 50386.16 88888.00 2011-10-21 04:00:00.000 294 134.74 12862.56 50386.13 88888.00 2011-10-21 04:00:10.000 294 134.67 12862.59 50386.25 88888.00 2011-10-21 04:00:20.000 294 134.71 12862.20 50386.22 88888.00 2011-10-21 04:00:30.000 294 134.81 12861.68 50386.61 88888.00 2011-10-21 04:00:40.000 294 134.88 12861.22 50386.73 88888.00 2011-10-21 04:00:50.000 294 134.88 12861.04 50386.53 88888.00 2011-10-21 04:01:00.000 294 134.91 12860.87 50386.83 88888.00 2011-10-21 04:01:10.000 294 134.91 12860.78 50386.97 88888.00 2011-10-21 04:01:20.000 294 134.85 12861.13 50386.88 88888.00 2011-10-21 04:01:30.000 294 134.75 12861.44 50386.67 88888.00 2011-10-21 04:01:40.000 294 134.65 12861.70 50386.73 88888.00 2011-10-21 04:01:50.000 294 134.61 12861.75 50386.97 88888.00 2011-10-21 04:02:00.000 294 134.65 12861.79 50387.09 88888.00 2011-10-21 04:02:10.000 294 134.68 12861.49 50386.91 88888.00 2011-10-21 04:02:20.000 294 134.65 12861.64 50387.00 88888.00 2011-10-21 04:02:30.000 294 134.65 12861.49 50386.91 88888.00 2011-10-21 04:02:40.000 294 134.71 12861.44 50387.18 88888.00 2011-10-21 04:02:50.000 294 134.71 12861.44 50387.18 88888.00 2011-10-21 04:03:00.000 294 134.72 12861.09 50387.27 88888.00 2011-10-21 04:03:10.000 294 134.75 12860.74 50387.36 88888.00 2011-10-21 04:03:20.000 294 134.79 12860.21 50387.75 88888.00 2011-10-21 04:03:30.000 294 134.76 12859.94 50387.69 88888.00 2011-10-21 04:03:40.000 294 134.73 12859.67 50387.63 88888.00 2011-10-21 04:03:50.000 294 134.70 12859.52 50387.54 88888.00 2011-10-21 04:04:00.000 294 134.63 12859.27 50387.60 88888.00 2011-10-21 04:04:10.000 294 134.57 12859.35 50387.46 88888.00 2011-10-21 04:04:20.000 294 134.57 12859.44 50387.31 88888.00 2011-10-21 04:04:30.000 294 134.57 12859.29 50387.22 88888.00 2011-10-21 04:04:40.000 294 134.54 12858.99 50387.04 88888.00 2011-10-21 04:04:50.000 294 134.47 12859.19 50386.86 88888.00 2011-10-21 04:05:00.000 294 134.44 12859.28 50386.72 88888.00 2011-10-21 04:05:10.000 294 134.44 12858.98 50387.04 88888.00 2011-10-21 04:05:20.000 294 134.47 12858.99 50387.04 88888.00 2011-10-21 04:05:30.000 294 134.47 12859.19 50386.86 88888.00 2011-10-21 04:05:40.000 294 134.47 12859.31 50386.83 88888.00 2011-10-21 04:05:50.000 294 134.47 12859.13 50386.63 88888.00 2011-10-21 04:06:00.000 294 134.47 12859.07 50386.39 88888.00 2011-10-21 04:06:10.000 294 134.41 12858.91 50386.30 88888.00 2011-10-21 04:06:20.000 294 134.41 12858.62 50386.13 88888.00 2011-10-21 04:06:30.000 294 134.41 12858.56 50385.89 88888.00 2011-10-21 04:06:40.000 294 134.38 12858.26 50385.72 88888.00 2011-10-21 04:06:50.000 294 134.32 12858.10 50385.63 88888.00 2011-10-21 04:07:00.000 294 134.32 12857.86 50385.69 88888.00 2011-10-21 04:07:10.000 294 134.32 12857.90 50385.81 88888.00 2011-10-21 04:07:20.000 294 134.32 12857.86 50385.69 88888.00 2011-10-21 04:07:30.000 294 134.35 12857.60 50385.63 88888.00 2011-10-21 04:07:40.000 294 134.36 12857.10 50385.63 88888.00 2011-10-21 04:07:50.000 294 134.46 12856.69 50385.49 88888.00 2011-10-21 04:08:00.000 294 134.36 12856.27 50385.34 88888.00 2011-10-21 04:08:10.000 294 134.39 12856.27 50385.34 88888.00 2011-10-21 04:08:20.000 294 134.36 12856.50 50385.28 88888.00 2011-10-21 04:08:30.000 294 134.36 12856.33 50385.08 88888.00 2011-10-21 04:08:40.000 294 134.50 12855.69 50384.99 88888.00 2011-10-21 04:08:50.000 294 134.46 12855.68 50384.99 88888.00 2011-10-21 04:09:00.000 294 134.46 12855.68 50384.99 88888.00 2011-10-21 04:09:10.000 294 134.46 12855.74 50384.72 88888.00 2011-10-21 04:09:20.000 294 134.46 12856.13 50384.75 88888.00 2011-10-21 04:09:30.000 294 134.49 12856.16 50384.87 88888.00 2011-10-21 04:09:40.000 294 134.49 12856.31 50384.96 88888.00 2011-10-21 04:09:50.000 294 134.42 12856.78 50384.84 88888.00 2011-10-21 04:10:00.000 294 134.36 12856.86 50384.69 88888.00 2011-10-21 04:10:10.000 294 134.32 12857.06 50384.51 88888.00 2011-10-21 04:10:20.000 294 134.39 12857.21 50384.60 88888.00 2011-10-21 04:10:30.000 294 134.35 12857.42 50384.42 88888.00 2011-10-21 04:10:40.000 294 134.32 12857.83 50384.56 88888.00 2011-10-21 04:10:50.000 294 134.41 12858.22 50384.59 88888.00 2011-10-21 04:11:00.000 294 134.41 12858.49 50384.65 88888.00 2011-10-21 04:11:10.000 294 134.41 12858.88 50384.68 88888.00 2011-10-21 04:11:20.000 294 134.41 12858.85 50384.56 88888.00 2011-10-21 04:11:30.000 294 134.47 12858.85 50384.56 88888.00 2011-10-21 04:11:40.000 294 134.54 12858.50 50384.65 88888.00 2011-10-21 04:11:50.000 294 134.61 12858.16 50384.74 88888.00 2011-10-21 04:12:00.000 294 134.64 12857.69 50384.86 88888.00 2011-10-21 04:12:10.000 294 134.61 12857.57 50384.89 88888.00 2011-10-21 04:12:20.000 294 134.51 12857.82 50384.44 88888.00 2011-10-21 04:12:30.000 294 134.38 12858.22 50384.09 88888.00 2011-10-21 04:12:40.000 294 134.28 12858.56 50384.00 88888.00 2011-10-21 04:12:50.000 294 134.34 12858.51 50383.76 88888.00 2011-10-21 04:13:00.000 294 134.45 12857.96 50384.03 88888.00 2011-10-21 04:13:10.000 294 134.61 12857.56 50384.39 88888.00 2011-10-21 04:13:20.000 294 134.71 12857.07 50384.89 88888.00 2011-10-21 04:13:30.000 294 134.81 12856.82 50384.84 88888.00 2011-10-21 04:13:40.000 294 134.81 12856.85 50384.95 88888.00 2011-10-21 04:13:50.000 294 134.81 12857.00 50385.04 88888.00 2011-10-21 04:14:00.000 294 134.81 12857.35 50384.95 88888.00 2011-10-21 04:14:10.000 294 134.71 12857.99 50384.53 88888.00 2011-10-21 04:14:20.000 294 134.60 12858.69 50384.35 88888.00 2011-10-21 04:14:30.000 294 134.57 12858.80 50384.32 88888.00 2011-10-21 04:14:40.000 294 134.60 12858.72 50384.47 88888.00 2011-10-21 04:14:50.000 294 134.64 12858.31 50384.83 88888.00 2011-10-21 04:15:00.000 294 134.61 12858.19 50384.86 88888.00 2011-10-21 04:15:10.000 294 134.70 12858.38 50385.06 88888.00 2011-10-21 04:15:20.000 294 134.80 12858.39 50385.06 88888.00 2011-10-21 04:15:30.000 294 134.87 12858.19 50385.24 88888.00 2011-10-21 04:15:40.000 294 134.83 12858.75 50384.97 88888.00 2011-10-21 04:15:50.000 294 134.67 12859.14 50384.61 88888.00 2011-10-21 04:16:00.000 294 134.60 12859.61 50384.49 88888.00 2011-10-21 04:16:10.000 294 134.59 12860.08 50384.37 88888.00 2011-10-21 04:16:20.000 294 134.56 12860.19 50384.34 88888.00 2011-10-21 04:16:30.000 294 134.66 12859.79 50384.70 88888.00 2011-10-21 04:16:40.000 294 134.79 12859.45 50384.79 88888.00 2011-10-21 04:16:50.000 294 134.93 12858.90 50385.06 88888.00 2011-10-21 04:17:00.000 294 135.03 12858.71 50385.24 88888.00 2011-10-21 04:17:10.000 294 134.99 12858.97 50385.30 88888.00 2011-10-21 04:17:20.000 294 134.99 12859.56 50385.15 88888.00 2011-10-21 04:17:30.000 294 134.89 12859.76 50384.97 88888.00 2011-10-21 04:17:40.000 294 134.79 12860.13 50384.49 88888.00 2011-10-21 04:17:50.000 294 134.69 12860.36 50384.43 88888.00 2011-10-21 04:18:00.000 294 134.69 12860.44 50384.28 88888.00 2011-10-21 04:18:10.000 294 134.72 12860.48 50384.40 88888.00 2011-10-21 04:18:20.000 294 134.76 12860.01 50384.52 88888.00 2011-10-21 04:18:30.000 294 134.79 12860.04 50384.64 88888.00 2011-10-21 04:18:40.000 294 134.82 12859.81 50384.70 88888.00 2011-10-21 04:18:50.000 294 134.82 12859.81 50384.70 88888.00 2011-10-21 04:19:00.000 294 134.83 12859.54 50384.64 88888.00 2011-10-21 04:19:10.000 294 134.89 12859.31 50384.70 88888.00 2011-10-21 04:19:20.000 294 134.93 12859.05 50384.64 88888.00 2011-10-21 04:19:30.000 294 134.90 12859.05 50384.64 88888.00 2011-10-21 04:19:40.000 294 134.86 12859.34 50384.32 88888.00 2011-10-21 04:19:50.000 294 134.83 12859.57 50384.26 88888.00 2011-10-21 04:20:00.000 294 134.72 12860.00 50384.02 88888.00 2011-10-21 04:20:10.000 294 134.76 12860.06 50383.75 88888.00 2011-10-21 04:20:20.000 294 134.75 12860.36 50383.93 88888.00 2011-10-21 04:20:30.000 294 134.72 12860.12 50383.99 88888.00 2011-10-21 04:20:40.000 294 134.79 12860.30 50383.69 88888.00 2011-10-21 04:20:50.000 294 134.79 12860.45 50383.78 88888.00 2011-10-21 04:21:00.000 294 134.82 12860.69 50383.72 88888.00 2011-10-21 04:21:10.000 294 134.88 12860.70 50383.72 88888.00 2011-10-21 04:21:20.000 294 135.02 12860.39 50383.93 88888.00 2011-10-21 04:21:30.000 294 135.02 12860.30 50384.08 88888.00 2011-10-21 04:21:40.000 294 135.01 12860.65 50383.98 88888.00 2011-10-21 04:21:50.000 294 134.94 12861.24 50383.83 88888.00 2011-10-21 04:22:00.000 294 134.84 12861.94 50383.65 88888.00 2011-10-21 04:22:10.000 294 134.74 12862.13 50383.47 88888.00 2011-10-21 04:22:20.000 294 134.74 12862.10 50383.35 88888.00 2011-10-21 04:22:30.000 294 134.77 12862.25 50383.44 88888.00 2011-10-21 04:22:40.000 294 134.84 12862.44 50383.65 88888.00 2011-10-21 04:22:50.000 294 134.86 12863.13 50383.85 88888.00 2011-10-21 04:23:00.000 294 134.86 12863.57 50384.11 88888.00 2011-10-21 04:23:10.000 294 134.92 12863.76 50384.32 88888.00 2011-10-21 04:23:20.000 294 134.99 12863.71 50384.59 88888.00 2011-10-21 04:23:30.000 294 135.02 12863.62 50384.74 88888.00 2011-10-21 04:23:40.000 294 135.02 12864.01 50384.76 88888.00 2011-10-21 04:23:50.000 294 134.98 12864.48 50384.64 88888.00 2011-10-21 04:24:00.000 294 134.95 12864.59 50384.61 88888.00 2011-10-21 04:24:10.000 294 135.01 12864.93 50384.91 88888.00 2011-10-21 04:24:20.000 294 135.04 12865.26 50385.20 88888.00 2011-10-21 04:24:30.000 294 135.07 12865.47 50385.52 88888.00 2011-10-21 04:24:40.000 294 135.11 12865.53 50385.76 88888.00 2011-10-21 04:24:50.000 294 135.21 12865.01 50386.15 88888.00 2011-10-21 04:25:00.000 294 135.24 12865.16 50386.24 88888.00 2011-10-21 04:25:10.000 294 135.31 12865.08 50386.39 88888.00 2011-10-21 04:25:20.000 294 135.34 12864.85 50386.45 88888.00 2011-10-21 04:25:30.000 294 135.34 12864.85 50386.45 88888.00 2011-10-21 04:25:40.000 294 135.34 12864.94 50386.30 88888.00 2011-10-21 04:25:50.000 294 135.37 12864.94 50386.30 88888.00 2011-10-21 04:26:00.000 294 135.34 12865.06 50386.27 88888.00 2011-10-21 04:26:10.000 294 135.34 12865.21 50386.36 88888.00 2011-10-21 04:26:20.000 294 135.40 12865.48 50386.41 88888.00 2011-10-21 04:26:30.000 294 135.40 12865.98 50386.41 88888.00 2011-10-21 04:26:40.000 294 135.46 12866.37 50386.44 88888.00 2011-10-21 04:26:50.000 294 135.46 12866.52 50386.53 88888.00 2011-10-21 04:27:00.000 294 135.55 12866.68 50386.61 88888.00 2011-10-21 04:27:10.000 294 135.52 12866.91 50386.55 88888.00 2011-10-21 04:27:20.000 294 135.52 12867.06 50386.64 88888.00 2011-10-21 04:27:30.000 294 135.52 12866.95 50386.67 88888.00 2011-10-21 04:27:40.000 294 135.55 12866.77 50386.46 88888.00 2011-10-21 04:27:50.000 294 135.59 12866.62 50386.38 88888.00 2011-10-21 04:28:00.000 294 135.55 12866.83 50386.20 88888.00 2011-10-21 04:28:10.000 294 135.49 12867.14 50385.99 88888.00 2011-10-21 04:28:20.000 294 135.42 12867.34 50385.81 88888.00 2011-10-21 04:28:30.000 294 135.32 12867.36 50385.93 88888.00 2011-10-21 04:28:40.000 294 135.22 12867.26 50385.57 88888.00 2011-10-21 04:28:50.000 294 135.23 12867.00 50385.52 88888.00 2011-10-21 04:29:00.000 294 135.29 12867.00 50385.52 88888.00 2011-10-21 04:29:10.000 294 135.23 12866.97 50385.40 88888.00 2011-10-21 04:29:20.000 294 135.23 12867.11 50385.49 88888.00 2011-10-21 04:29:30.000 294 135.22 12867.17 50385.72 88888.00 2011-10-21 04:29:40.000 294 135.29 12867.18 50385.72 88888.00 2011-10-21 04:29:50.000 294 135.32 12867.04 50385.63 88888.00 2011-10-21 04:30:00.000 294 135.33 12866.77 50385.58 88888.00 2011-10-21 04:30:10.000 294 135.26 12866.76 50385.58 88888.00 2011-10-21 04:30:20.000 294 135.23 12866.91 50385.66 88888.00 2011-10-21 04:30:30.000 294 135.23 12867.11 50385.49 88888.00 2011-10-21 04:30:40.000 294 135.19 12867.20 50385.34 88888.00 2011-10-21 04:30:50.000 294 135.16 12867.46 50385.39 88888.00 2011-10-21 04:31:00.000 294 135.09 12867.60 50385.48 88888.00 2011-10-21 04:31:10.000 294 135.12 12867.87 50385.54 88888.00 2011-10-21 04:31:20.000 294 135.08 12868.43 50385.27 88888.00 2011-10-21 04:31:30.000 294 134.95 12868.74 50385.06 88888.00 2011-10-21 04:31:40.000 294 134.89 12868.82 50384.91 88888.00 2011-10-21 04:31:50.000 294 134.89 12868.82 50384.91 88888.00 2011-10-21 04:32:00.000 294 134.95 12868.86 50385.03 88888.00 2011-10-21 04:32:10.000 294 134.98 12868.77 50385.18 88888.00 2011-10-21 04:32:20.000 294 134.98 12868.89 50385.15 88888.00 2011-10-21 04:32:30.000 294 134.98 12869.13 50385.09 88888.00 2011-10-21 04:32:40.000 294 135.08 12869.05 50385.24 88888.00 2011-10-21 04:32:50.000 294 135.08 12869.32 50385.29 88888.00 2011-10-21 04:33:00.000 294 135.04 12869.61 50385.47 88888.00 2011-10-21 04:33:10.000 294 135.04 12870.00 50385.50 88888.00 2011-10-21 04:33:20.000 294 135.01 12870.23 50385.44 88888.00 2011-10-21 04:33:30.000 294 134.97 12870.46 50385.38 88888.00 2011-10-21 04:33:40.000 294 134.87 12871.07 50385.34 88888.00 2011-10-21 04:33:50.000 294 134.87 12871.31 50385.28 88888.00 2011-10-21 04:34:00.000 294 134.80 12871.15 50385.19 88888.00 2011-10-21 04:34:10.000 294 134.80 12871.15 50385.19 88888.00 2011-10-21 04:34:20.000 294 134.87 12870.78 50385.17 88888.00 2011-10-21 04:34:30.000 294 134.94 12870.49 50385.50 88888.00 2011-10-21 04:34:40.000 294 134.87 12870.75 50385.55 88888.00 2011-10-21 04:34:50.000 294 134.70 12871.23 50385.05 88888.00 2011-10-21 04:35:00.000 294 134.67 12871.32 50384.90 88888.00 2011-10-21 04:35:10.000 294 134.67 12871.23 50385.05 88888.00 2011-10-21 04:35:20.000 294 134.80 12870.92 50385.26 88888.00 2011-10-21 04:35:30.000 294 134.84 12870.92 50385.26 88888.00 2011-10-21 04:35:40.000 294 134.77 12871.24 50385.05 88888.00 2011-10-21 04:35:50.000 294 134.70 12871.56 50384.84 88888.00 2011-10-21 04:36:00.000 294 134.80 12871.68 50384.81 88888.00 2011-10-21 04:36:10.000 294 134.86 12871.55 50385.22 88888.00 2011-10-21 04:36:20.000 294 134.83 12871.66 50385.19 88888.00 2011-10-21 04:36:30.000 294 134.67 12871.97 50384.98 88888.00 2011-10-21 04:36:40.000 294 134.60 12872.05 50384.83 88888.00 2011-10-21 04:36:50.000 294 134.57 12872.16 50384.80 88888.00 2011-10-21 04:37:00.000 294 134.56 12872.43 50384.86 88888.00 2011-10-21 04:37:10.000 294 134.47 12872.27 50384.77 88888.00 2011-10-21 04:37:20.000 294 134.47 12872.15 50384.80 88888.00 2011-10-21 04:37:30.000 294 134.44 12872.18 50384.92 88888.00 2011-10-21 04:37:40.000 294 134.37 12872.53 50384.83 88888.00 2011-10-21 04:37:50.000 294 134.37 12872.61 50384.68 88888.00 2011-10-21 04:38:00.000 294 134.40 12872.71 50384.53 88888.00 2011-10-21 04:38:10.000 294 134.40 12872.59 50384.56 88888.00 2011-10-21 04:38:20.000 294 134.34 12872.31 50384.51 88888.00 2011-10-21 04:38:30.000 294 134.40 12872.44 50384.48 88888.00 2011-10-21 04:38:40.000 294 134.37 12872.55 50384.45 88888.00 2011-10-21 04:38:50.000 294 134.30 12872.84 50384.12 88888.00 2011-10-21 04:39:00.000 294 134.23 12873.39 50383.85 88888.00 2011-10-21 04:39:10.000 294 134.13 12873.35 50383.73 88888.00 2011-10-21 04:39:20.000 294 134.10 12873.08 50383.67 88888.00 2011-10-21 04:39:30.000 294 134.04 12873.19 50383.64 88888.00 2011-10-21 04:39:40.000 294 134.04 12873.19 50383.64 88888.00 2011-10-21 04:39:50.000 294 133.97 12873.13 50383.41 88888.00 2011-10-21 04:40:00.000 294 133.97 12872.86 50383.35 88888.00 2011-10-21 04:40:10.000 294 133.94 12872.83 50383.23 88888.00 2011-10-21 04:40:20.000 294 133.84 12872.79 50383.11 88888.00 2011-10-21 04:40:30.000 294 133.88 12872.67 50383.14 88888.00 2011-10-21 04:40:40.000 294 133.85 12872.67 50383.14 88888.00 2011-10-21 04:40:50.000 294 133.88 12872.79 50383.11 88888.00 2011-10-21 04:41:00.000 294 133.84 12873.14 50383.02 88888.00 2011-10-21 04:41:10.000 294 133.81 12873.11 50382.90 88888.00 2011-10-21 04:41:20.000 294 133.74 12873.22 50382.87 88888.00 2011-10-21 04:41:30.000 294 133.71 12873.45 50382.81 88888.00 2011-10-21 04:41:40.000 294 133.64 12873.44 50382.81 88888.00 2011-10-21 04:41:50.000 294 133.64 12873.44 50382.81 88888.00 2011-10-21 04:42:00.000 294 133.61 12873.20 50382.87 88888.00 2011-10-21 04:42:10.000 294 133.61 12873.17 50382.75 88888.00 2011-10-21 04:42:20.000 294 133.55 12873.14 50382.64 88888.00 2011-10-21 04:42:30.000 294 133.52 12873.02 50382.67 88888.00 2011-10-21 04:42:40.000 294 133.52 12872.75 50382.61 88888.00 2011-10-21 04:42:50.000 294 133.55 12872.49 50382.55 88888.00 2011-10-21 04:43:00.000 294 133.55 12872.49 50382.55 88888.00 2011-10-21 04:43:10.000 294 133.45 12872.77 50382.22 88888.00 2011-10-21 04:43:20.000 294 133.45 12872.53 50382.28 88888.00 2011-10-21 04:43:30.000 294 133.42 12872.50 50382.17 88888.00 2011-10-21 04:43:40.000 294 133.45 12872.56 50381.90 88888.00 2011-10-21 04:43:50.000 294 133.36 12872.76 50381.72 88888.00 2011-10-21 04:44:00.000 294 133.29 12873.19 50381.48 88888.00 2011-10-21 04:44:10.000 294 133.25 12873.10 50381.13 88888.00 2011-10-21 04:44:20.000 294 133.19 12873.00 50381.27 88888.00 2011-10-21 04:44:30.000 294 133.13 12872.88 50381.31 88888.00 2011-10-21 04:44:40.000 294 133.06 12872.72 50381.22 88888.00 2011-10-21 04:44:50.000 294 133.06 12872.96 50381.16 88888.00 2011-10-21 04:45:00.000 294 133.02 12873.34 50381.18 88888.00 2011-10-21 04:45:10.000 294 132.96 12873.54 50381.01 88888.00 2011-10-21 04:45:20.000 294 132.89 12873.77 50380.94 88888.00 2011-10-21 04:45:30.000 294 132.86 12873.82 50380.68 88888.00 2011-10-21 04:45:40.000 294 132.86 12873.85 50380.80 88888.00 2011-10-21 04:45:50.000 294 132.83 12873.82 50380.68 88888.00 2011-10-21 04:46:00.000 294 132.73 12873.69 50380.71 88888.00 2011-10-21 04:46:10.000 294 132.66 12874.04 50380.62 88888.00 2011-10-21 04:46:20.000 294 132.63 12873.80 50380.68 88888.00 2011-10-21 04:46:30.000 294 132.60 12873.44 50380.77 88888.00 2011-10-21 04:46:40.000 294 132.63 12873.38 50380.53 88888.00 2011-10-21 04:46:50.000 294 132.60 12873.14 50380.59 88888.00 2011-10-21 04:47:00.000 294 132.60 12872.91 50380.65 88888.00 2011-10-21 04:47:10.000 294 132.57 12872.64 50380.60 88888.00 2011-10-21 04:47:20.000 294 132.51 12872.57 50380.36 88888.00 2011-10-21 04:47:30.000 294 132.51 12872.36 50380.54 88888.00 2011-10-21 04:47:40.000 294 132.48 12872.24 50380.57 88888.00 2011-10-21 04:47:50.000 294 132.45 12872.21 50380.45 88888.00 2011-10-21 04:48:00.000 294 132.45 12871.82 50380.42 88888.00 2011-10-21 04:48:10.000 294 132.35 12872.05 50380.36 88888.00 2011-10-21 04:48:20.000 294 132.35 12871.90 50380.27 88888.00 2011-10-21 04:48:30.000 294 132.32 12871.87 50380.16 88888.00 2011-10-21 04:48:40.000 294 132.32 12871.81 50379.92 88888.00 2011-10-21 04:48:50.000 294 132.32 12871.78 50379.80 88888.00 2011-10-21 04:49:00.000 294 132.36 12871.31 50379.92 88888.00 2011-10-21 04:49:10.000 294 132.32 12871.24 50379.69 88888.00 2011-10-21 04:49:20.000 294 132.32 12871.21 50379.57 88888.00 2011-10-21 04:49:30.000 294 132.29 12871.06 50379.48 88888.00 2011-10-21 04:49:40.000 294 132.29 12870.76 50379.30 88888.00 2011-10-21 04:49:50.000 294 132.26 12870.61 50379.22 88888.00 2011-10-21 04:50:00.000 294 132.26 12870.34 50379.16 88888.00 2011-10-21 04:50:10.000 294 132.27 12870.23 50379.19 88888.00 2011-10-21 04:50:20.000 294 132.26 12870.31 50379.04 88888.00 2011-10-21 04:50:30.000 294 132.23 12869.99 50379.25 88888.00 2011-10-21 04:50:40.000 294 132.20 12869.72 50379.19 88888.00 2011-10-21 04:50:50.000 294 132.17 12869.86 50379.28 88888.00 2011-10-21 04:51:00.000 294 132.14 12869.95 50379.13 88888.00 2011-10-21 04:51:10.000 294 132.11 12869.59 50379.22 88888.00 2011-10-21 04:51:20.000 294 132.14 12869.21 50379.19 88888.00 2011-10-21 04:51:30.000 294 132.15 12868.82 50379.17 88888.00 2011-10-21 04:51:40.000 294 132.15 12868.35 50379.29 88888.00 2011-10-21 04:51:50.000 294 132.18 12868.26 50379.44 88888.00 2011-10-21 04:52:00.000 294 132.18 12868.12 50379.35 88888.00 2011-10-21 04:52:10.000 294 132.21 12868.59 50379.23 88888.00 2011-10-21 04:52:20.000 294 132.25 12868.39 50379.41 88888.00 2011-10-21 04:52:30.000 294 132.28 12868.51 50379.38 88888.00 2011-10-21 04:52:40.000 294 132.28 12868.78 50379.43 88888.00 2011-10-21 04:52:50.000 294 132.27 12868.98 50379.26 88888.00 2011-10-21 04:53:00.000 294 132.21 12869.07 50379.11 88888.00 2011-10-21 04:53:10.000 294 132.21 12869.15 50378.96 88888.00 2011-10-21 04:53:20.000 294 132.17 12869.27 50378.93 88888.00 2011-10-21 04:53:30.000 294 132.18 12869.15 50378.96 88888.00 2011-10-21 04:53:40.000 294 132.21 12869.12 50378.84 88888.00 2011-10-21 04:53:50.000 294 132.18 12868.65 50378.96 88888.00 2011-10-21 04:54:00.000 294 132.18 12868.44 50379.14 88888.00 2011-10-21 04:54:10.000 294 132.28 12868.10 50379.23 88888.00 2011-10-21 04:54:20.000 294 132.35 12868.10 50379.23 88888.00 2011-10-21 04:54:30.000 294 132.38 12867.66 50379.47 88888.00 2011-10-21 04:54:40.000 294 132.45 12867.55 50379.50 88888.00 2011-10-21 04:54:50.000 294 132.52 12867.03 50379.89 88888.00 2011-10-21 04:55:00.000 294 132.52 12866.94 50380.04 88888.00 2011-10-21 04:55:10.000 294 132.55 12866.62 50379.74 88888.00 2011-10-21 04:55:20.000 294 132.59 12866.62 50379.74 88888.00 2011-10-21 04:55:30.000 294 132.59 12866.56 50379.51 88888.00 2011-10-21 04:55:40.000 294 132.62 12866.38 50379.30 88888.00 2011-10-21 04:55:50.000 294 132.59 12865.94 50379.54 88888.00 2011-10-21 04:56:00.000 294 132.56 12866.02 50379.39 88888.00 2011-10-21 04:56:10.000 294 132.59 12865.91 50379.42 88888.00 2011-10-21 04:56:20.000 294 132.53 12865.81 50379.57 88888.00 2011-10-21 04:56:30.000 294 132.53 12865.31 50379.57 88888.00 2011-10-21 04:56:40.000 294 132.53 12865.34 50379.69 88888.00 2011-10-21 04:56:50.000 294 132.63 12865.18 50379.99 88888.00 2011-10-21 04:57:00.000 294 132.69 12865.30 50379.96 88888.00 2011-10-21 04:57:10.000 294 132.69 12865.57 50380.02 88888.00 2011-10-21 04:57:20.000 294 132.65 12866.12 50379.75 88888.00 2011-10-21 04:57:30.000 294 132.65 12866.68 50379.48 88888.00 2011-10-21 04:57:40.000 294 132.65 12866.80 50379.45 88888.00 2011-10-21 04:57:50.000 294 132.65 12867.10 50379.62 88888.00 2011-10-21 04:58:00.000 294 132.58 12867.68 50379.47 88888.00 2011-10-21 04:58:10.000 294 132.54 12868.01 50379.26 88888.00 2011-10-21 04:58:20.000 294 132.57 12868.13 50379.23 88888.00 2011-10-21 04:58:30.000 294 132.64 12868.22 50379.59 88888.00 2011-10-21 04:58:40.000 294 132.61 12868.31 50379.44 88888.00 2011-10-21 04:58:50.000 294 132.67 12868.58 50379.49 88888.00 2011-10-21 04:59:00.000 294 132.70 12868.73 50379.58 88888.00 2011-10-21 04:59:10.000 294 132.70 12868.76 50379.70 88888.00 2011-10-21 04:59:20.000 294 132.77 12868.77 50379.70 88888.00 2011-10-21 04:59:30.000 294 132.76 12868.92 50379.79 88888.00 2011-10-21 04:59:40.000 294 132.76 12869.45 50379.90 88888.00 2011-10-21 04:59:50.000 294 132.69 12869.98 50380.02 88888.00 2011-10-21 05:00:00.000 294 132.69 12870.36 50380.05 88888.00 2011-10-21 05:00:10.000 294 132.66 12870.09 50379.99 88888.00 2011-10-21 05:00:20.000 294 132.66 12870.01 50380.14 88888.00 2011-10-21 05:00:30.000 294 132.69 12869.92 50380.29 88888.00 2011-10-21 05:00:40.000 294 132.72 12869.96 50380.40 88888.00 2011-10-21 05:00:50.000 294 132.76 12869.72 50380.47 88888.00 2011-10-21 05:01:00.000 294 132.82 12869.73 50380.47 88888.00 2011-10-21 05:01:10.000 294 132.86 12869.53 50380.64 88888.00 2011-10-21 05:01:20.000 294 132.96 12869.48 50380.91 88888.00 2011-10-21 05:01:30.000 294 132.99 12869.51 50381.03 88888.00 2011-10-21 05:01:40.000 294 133.05 12869.40 50381.06 88888.00 2011-10-21 05:01:50.000 294 133.02 12869.28 50381.09 88888.00 2011-10-21 05:02:00.000 294 133.02 12869.55 50381.15 88888.00 2011-10-21 05:02:10.000 294 132.99 12869.31 50381.21 88888.00 2011-10-21 05:02:20.000 294 132.99 12869.01 50381.03 88888.00 2011-10-21 05:02:30.000 294 133.03 12868.81 50381.21 88888.00 2011-10-21 05:02:40.000 294 133.03 12868.72 50381.36 88888.00 2011-10-21 05:02:50.000 294 133.03 12868.57 50381.27 88888.00 2011-10-21 05:03:00.000 294 132.99 12868.80 50381.21 88888.00 2011-10-21 05:03:10.000 294 133.06 12868.84 50381.33 88888.00 2011-10-21 05:03:20.000 294 133.09 12869.20 50381.24 88888.00 2011-10-21 05:03:30.000 294 133.12 12869.32 50381.21 88888.00 2011-10-21 05:03:40.000 294 133.15 12869.56 50381.15 88888.00 2011-10-21 05:03:50.000 294 133.15 12869.65 50381.00 88888.00 2011-10-21 05:04:00.000 294 133.18 12869.68 50381.12 88888.00 2011-10-21 05:04:10.000 294 133.15 12870.06 50381.14 88888.00 2011-10-21 05:04:20.000 294 133.15 12870.18 50381.11 88888.00 2011-10-21 05:04:30.000 294 133.05 12870.26 50380.97 88888.00 2011-10-21 05:04:40.000 294 133.01 12870.49 50380.90 88888.00 2011-10-21 05:04:50.000 294 132.95 12870.75 50380.96 88888.00 2011-10-21 05:05:00.000 294 132.95 12870.55 50381.14 88888.00 2011-10-21 05:05:10.000 294 132.98 12870.58 50381.26 88888.00 2011-10-21 05:05:20.000 294 132.95 12870.84 50381.32 88888.00 2011-10-21 05:05:30.000 294 132.98 12871.11 50381.37 88888.00 2011-10-21 05:05:40.000 294 132.94 12871.41 50381.55 88888.00 2011-10-21 05:05:50.000 294 133.01 12871.33 50381.70 88888.00 2011-10-21 05:06:00.000 294 132.97 12871.47 50381.79 88888.00 2011-10-21 05:06:10.000 294 133.00 12871.62 50381.88 88888.00 2011-10-21 05:06:20.000 294 132.97 12872.12 50381.87 88888.00 2011-10-21 05:06:30.000 294 132.94 12872.15 50381.99 88888.00 2011-10-21 05:06:40.000 294 132.93 12872.30 50382.08 88888.00 2011-10-21 05:06:50.000 294 132.97 12872.36 50381.81 88888.00 2011-10-21 05:07:00.000 294 132.97 12872.39 50381.93 88888.00 2011-10-21 05:07:10.000 294 132.94 12872.12 50381.87 88888.00 2011-10-21 05:07:20.000 294 132.93 12872.33 50382.20 88888.00 2011-10-21 05:07:30.000 294 132.94 12872.06 50382.14 88888.00 2011-10-21 05:07:40.000 294 132.97 12872.21 50382.23 88888.00 2011-10-21 05:07:50.000 294 132.90 12872.33 50382.20 88888.00 2011-10-21 05:08:00.000 294 132.90 12872.27 50382.46 88888.00 2011-10-21 05:08:10.000 294 132.97 12872.42 50382.55 88888.00 2011-10-21 05:08:20.000 294 132.97 12872.57 50382.64 88888.00 2011-10-21 05:08:30.000 294 132.97 12872.30 50382.58 88888.00 2011-10-21 05:08:40.000 294 133.03 12872.16 50382.49 88888.00 2011-10-21 05:08:50.000 294 133.06 12872.35 50382.70 88888.00 2011-10-21 05:09:00.000 294 133.13 12872.26 50382.85 88888.00 2011-10-21 05:09:10.000 294 133.13 12872.12 50382.76 88888.00 2011-10-21 05:09:20.000 294 133.20 12872.12 50382.76 88888.00 2011-10-21 05:09:30.000 294 133.20 12872.09 50382.64 88888.00 2011-10-21 05:09:40.000 294 133.23 12871.71 50382.61 88888.00 2011-10-21 05:09:50.000 294 133.20 12871.59 50382.65 88888.00 2011-10-21 05:10:00.000 294 133.17 12871.35 50382.71 88888.00 2011-10-21 05:10:10.000 294 133.07 12871.28 50382.47 88888.00 2011-10-21 05:10:20.000 294 133.04 12871.22 50382.74 88888.00 2011-10-21 05:10:30.000 294 132.95 12870.76 50382.98 88888.00 2011-10-21 05:10:40.000 294 132.98 12870.44 50383.18 88888.00 2011-10-21 05:10:50.000 294 133.02 12870.12 50383.39 88888.00 2011-10-21 05:11:00.000 294 133.09 12869.66 50383.52 88888.00 2011-10-21 05:11:10.000 294 133.15 12869.49 50383.81 88888.00 2011-10-21 05:11:20.000 294 133.28 12869.30 50383.99 88888.00 2011-10-21 05:11:30.000 294 133.28 12869.33 50384.11 88888.00 2011-10-21 05:11:40.000 294 133.35 12869.33 50384.11 88888.00 2011-10-21 05:11:50.000 294 133.31 12869.98 50384.19 88888.00 2011-10-21 05:12:00.000 294 133.31 12870.39 50383.84 88888.00 2011-10-21 05:12:10.000 294 133.31 12870.63 50383.78 88888.00 2011-10-21 05:12:20.000 294 133.34 12870.75 50383.75 88888.00 2011-10-21 05:12:30.000 294 133.30 12871.13 50383.77 88888.00 2011-10-21 05:12:40.000 294 133.23 12871.57 50383.53 88888.00 2011-10-21 05:12:50.000 294 133.23 12872.04 50383.41 88888.00 2011-10-21 05:13:00.000 294 133.16 12872.39 50383.32 88888.00 2011-10-21 05:13:10.000 294 133.10 12872.65 50383.38 88888.00 2011-10-21 05:13:20.000 294 133.09 12872.95 50383.55 88888.00 2011-10-21 05:13:30.000 294 133.13 12872.98 50383.67 88888.00 2011-10-21 05:13:40.000 294 133.06 12873.09 50383.64 88888.00 2011-10-21 05:13:50.000 294 133.09 12873.33 50383.58 88888.00 2011-10-21 05:14:00.000 294 133.09 12873.27 50383.85 88888.00 2011-10-21 05:14:10.000 294 133.09 12873.27 50383.85 88888.00 2011-10-21 05:14:20.000 294 133.15 12873.37 50383.70 88888.00 2011-10-21 05:14:30.000 294 133.22 12873.32 50383.97 88888.00 2011-10-21 05:14:40.000 294 133.28 12873.44 50383.94 88888.00 2011-10-21 05:14:50.000 294 133.35 12873.48 50384.06 88888.00 2011-10-21 05:15:00.000 294 133.41 12873.60 50384.02 88888.00 2011-10-21 05:15:10.000 294 133.44 12873.84 50383.96 88888.00 2011-10-21 05:15:20.000 294 133.41 12874.17 50383.76 88888.00 2011-10-21 05:15:30.000 294 133.31 12874.45 50383.43 88888.00 2011-10-21 05:15:40.000 294 133.31 12874.69 50383.37 88888.00 2011-10-21 05:15:50.000 294 133.27 12874.95 50383.42 88888.00 2011-10-21 05:16:00.000 294 133.18 12874.70 50383.49 88888.00 2011-10-21 05:16:10.000 294 133.11 12874.55 50383.40 88888.00 2011-10-21 05:16:20.000 294 133.08 12874.07 50383.52 88888.00 2011-10-21 05:16:30.000 294 133.09 12873.89 50383.82 88888.00 2011-10-21 05:16:40.000 294 133.12 12874.08 50384.02 88888.00 2011-10-21 05:16:50.000 294 133.15 12874.11 50384.14 88888.00 2011-10-21 05:17:00.000 294 133.15 12874.14 50384.26 88888.00 2011-10-21 05:17:10.000 294 133.15 12874.41 50384.32 88888.00 2011-10-21 05:17:20.000 294 133.14 12874.82 50384.46 88888.00 2011-10-21 05:17:30.000 294 133.24 12874.83 50384.46 88888.00 2011-10-21 05:17:40.000 294 133.28 12874.60 50384.52 88888.00 2011-10-21 05:17:50.000 294 133.31 12874.81 50384.34 88888.00 2011-10-21 05:18:00.000 294 133.31 12875.08 50384.40 88888.00 2011-10-21 05:18:10.000 294 133.27 12875.04 50384.28 88888.00 2011-10-21 05:18:20.000 294 133.24 12875.13 50384.13 88888.00 2011-10-21 05:18:30.000 294 133.24 12875.25 50384.10 88888.00 2011-10-21 05:18:40.000 294 133.20 12875.42 50384.31 88888.00 2011-10-21 05:18:50.000 294 133.20 12875.45 50384.43 88888.00 2011-10-21 05:19:00.000 294 133.20 12875.72 50384.49 88888.00 2011-10-21 05:19:10.000 294 133.17 12875.83 50384.46 88888.00 2011-10-21 05:19:20.000 294 133.14 12875.98 50384.54 88888.00 2011-10-21 05:19:30.000 294 133.20 12876.13 50384.63 88888.00 2011-10-21 05:19:40.000 294 133.23 12876.20 50384.87 88888.00 2011-10-21 05:19:50.000 294 133.33 12875.97 50384.93 88888.00 2011-10-21 05:20:00.000 294 133.46 12875.90 50385.08 88888.00 2011-10-21 05:20:10.000 294 133.46 12875.78 50385.11 88888.00 2011-10-21 05:20:20.000 294 133.53 12876.02 50385.05 88888.00 2011-10-21 05:20:30.000 294 133.53 12876.08 50385.28 88888.00 2011-10-21 05:20:40.000 294 133.53 12876.08 50385.28 88888.00 2011-10-21 05:20:50.000 294 133.52 12876.44 50385.19 88888.00 2011-10-21 05:21:00.000 294 133.46 12876.78 50385.10 88888.00 2011-10-21 05:21:10.000 294 133.42 12877.05 50385.16 88888.00 2011-10-21 05:21:20.000 294 133.39 12877.22 50385.37 88888.00 2011-10-21 05:21:30.000 294 133.39 12877.34 50385.34 88888.00 2011-10-21 05:21:40.000 294 133.29 12877.45 50385.30 88888.00 2011-10-21 05:21:50.000 294 133.29 12877.72 50385.36 88888.00 2011-10-21 05:22:00.000 294 133.28 12877.78 50385.60 88888.00 2011-10-21 05:22:10.000 294 133.29 12877.57 50385.78 88888.00 2011-10-21 05:22:20.000 294 133.25 12877.72 50385.87 88888.00 2011-10-21 05:22:30.000 294 133.19 12877.68 50385.75 88888.00 2011-10-21 05:22:40.000 294 133.19 12877.68 50385.75 88888.00 2011-10-21 05:22:50.000 294 133.19 12877.83 50385.84 88888.00 2011-10-21 05:23:00.000 294 133.25 12877.69 50385.75 88888.00 2011-10-21 05:23:10.000 294 133.25 12878.04 50385.66 88888.00 2011-10-21 05:23:20.000 294 133.25 12878.28 50385.60 88888.00 2011-10-21 05:23:30.000 294 133.21 12878.51 50385.54 88888.00 2011-10-21 05:23:40.000 294 133.21 12878.39 50385.57 88888.00 2011-10-21 05:23:50.000 294 133.22 12878.30 50385.71 88888.00 2011-10-21 05:24:00.000 294 133.25 12878.42 50385.68 88888.00 2011-10-21 05:24:10.000 294 133.21 12878.57 50385.77 88888.00 2011-10-21 05:24:20.000 294 133.24 12878.72 50385.86 88888.00 2011-10-21 05:24:30.000 294 133.18 12878.54 50386.16 88888.00 2011-10-21 05:24:40.000 294 133.15 12878.57 50386.28 88888.00 2011-10-21 05:24:50.000 294 133.12 12878.59 50386.39 88888.00 2011-10-21 05:25:00.000 294 133.18 12878.54 50386.66 88888.00 2011-10-21 05:25:10.000 294 133.24 12878.90 50386.57 88888.00 2011-10-21 05:25:20.000 294 133.21 12879.17 50386.63 88888.00 2011-10-21 05:25:30.000 294 133.27 12879.56 50386.65 88888.00 2011-10-21 05:25:40.000 294 133.27 12879.91 50386.56 88888.00 2011-10-21 05:25:50.000 294 133.27 12880.24 50386.35 88888.00 2011-10-21 05:26:00.000 294 133.23 12880.35 50386.32 88888.00 2011-10-21 05:26:10.000 294 133.17 12880.43 50386.18 88888.00 2011-10-21 05:26:20.000 294 133.07 12880.95 50385.79 88888.00 2011-10-21 05:26:30.000 294 132.93 12881.06 50385.76 88888.00 2011-10-21 05:26:40.000 294 132.87 12881.14 50385.61 88888.00 2011-10-21 05:26:50.000 294 132.80 12881.25 50385.58 88888.00 2011-10-21 05:27:00.000 294 132.80 12881.22 50385.96 88888.00 2011-10-21 05:27:10.000 294 132.83 12881.23 50385.96 88888.00 2011-10-21 05:27:20.000 294 132.87 12880.91 50386.17 88888.00 2011-10-21 05:27:30.000 294 132.90 12880.91 50386.17 88888.00 2011-10-21 05:27:40.000 294 132.84 12880.87 50386.05 88888.00 2011-10-21 05:27:50.000 294 132.84 12880.90 50386.17 88888.00 2011-10-21 05:28:00.000 294 132.81 12880.63 50386.11 88888.00 2011-10-21 05:28:10.000 294 132.84 12880.55 50386.26 88888.00 2011-10-21 05:28:20.000 294 132.87 12880.55 50386.26 88888.00 2011-10-21 05:28:30.000 294 132.87 12880.67 50386.23 88888.00 2011-10-21 05:28:40.000 294 132.87 12880.58 50386.38 88888.00 2011-10-21 05:28:50.000 294 132.84 12880.61 50386.50 88888.00 2011-10-21 05:29:00.000 294 132.87 12880.37 50386.56 88888.00 2011-10-21 05:29:10.000 294 132.87 12880.26 50386.59 88888.00 2011-10-21 05:29:20.000 294 132.84 12880.14 50386.62 88888.00 2011-10-21 05:29:30.000 294 132.91 12879.85 50386.95 88888.00 2011-10-21 05:29:40.000 294 132.94 12879.65 50387.13 88888.00 2011-10-21 05:29:50.000 294 132.95 12879.56 50387.28 88888.00 2011-10-21 05:30:00.000 294 132.95 12879.56 50387.28 88888.00 2011-10-21 05:30:10.000 294 132.91 12879.52 50387.16 88888.00 2011-10-21 05:30:20.000 294 132.88 12879.67 50387.25 88888.00 2011-10-21 05:30:30.000 294 132.78 12879.69 50387.36 88888.00 2011-10-21 05:30:40.000 294 132.78 12879.87 50387.57 88888.00 2011-10-21 05:30:50.000 294 132.71 12879.95 50387.42 88888.00 2011-10-21 05:31:00.000 294 132.68 12880.09 50387.51 88888.00 2011-10-21 05:31:10.000 294 132.71 12880.25 50387.60 88888.00 2011-10-21 05:31:20.000 294 132.74 12880.25 50387.60 88888.00 2011-10-21 05:31:30.000 294 132.71 12880.19 50387.86 88888.00 2011-10-21 05:31:40.000 294 132.71 12880.19 50387.86 88888.00 2011-10-21 05:31:50.000 294 132.78 12880.31 50387.83 88888.00 2011-10-21 05:32:00.000 294 132.78 12880.31 50387.83 88888.00 2011-10-21 05:32:10.000 294 132.78 12880.46 50387.92 88888.00 2011-10-21 05:32:20.000 294 132.74 12880.55 50387.77 88888.00 2011-10-21 05:32:30.000 294 132.71 12880.90 50387.68 88888.00 2011-10-21 05:32:40.000 294 132.68 12880.81 50387.83 88888.00 2011-10-21 05:32:50.000 294 132.68 12880.81 50387.83 88888.00 2011-10-21 05:33:00.000 294 132.71 12880.81 50387.83 88888.00 2011-10-21 05:33:10.000 294 132.64 12880.95 50387.92 88888.00 2011-10-21 05:33:20.000 294 132.58 12881.09 50388.01 88888.00 2011-10-21 05:33:30.000 294 132.61 12881.10 50388.01 88888.00 2011-10-21 05:33:40.000 294 132.58 12880.97 50388.04 88888.00 2011-10-21 05:33:50.000 294 132.61 12881.07 50388.39 88888.00 2011-10-21 05:34:00.000 294 132.64 12880.87 50388.57 88888.00 2011-10-21 05:34:10.000 294 132.64 12880.63 50388.63 88888.00 2011-10-21 05:34:20.000 294 132.65 12880.16 50388.75 88888.00 2011-10-21 05:34:30.000 294 132.65 12880.10 50388.52 88888.00 2011-10-21 05:34:40.000 294 132.62 12879.74 50388.61 88888.00 2011-10-21 05:34:50.000 294 132.62 12879.89 50388.69 88888.00 2011-10-21 05:35:00.000 294 132.62 12879.77 50388.72 88888.00 2011-10-21 05:35:10.000 294 132.59 12879.73 50388.61 88888.00 2011-10-21 05:35:20.000 294 132.58 12879.88 50388.69 88888.00 2011-10-21 05:35:30.000 294 132.58 12880.09 50388.52 88888.00 2011-10-21 05:35:40.000 294 132.61 12880.45 50388.42 88888.00 2011-10-21 05:35:50.000 294 132.58 12880.47 50388.54 88888.00 2011-10-21 05:36:00.000 294 132.61 12880.86 50388.57 88888.00 2011-10-21 05:36:10.000 294 132.61 12880.74 50388.60 88888.00 2011-10-21 05:36:20.000 294 132.64 12880.84 50388.45 88888.00 2011-10-21 05:36:30.000 294 132.64 12880.87 50388.57 88888.00 2011-10-21 05:36:40.000 294 132.64 12881.01 50388.66 88888.00 2011-10-21 05:36:50.000 294 132.64 12880.84 50388.45 88888.00 2011-10-21 05:37:00.000 294 132.58 12880.62 50388.63 88888.00 2011-10-21 05:37:10.000 294 132.58 12880.56 50388.39 88888.00 2011-10-21 05:37:20.000 294 132.58 12880.41 50388.31 88888.00 2011-10-21 05:37:30.000 294 132.58 12880.18 50388.37 88888.00 2011-10-21 05:37:40.000 294 132.58 12880.30 50388.34 88888.00 2011-10-21 05:37:50.000 294 132.55 12880.20 50388.49 88888.00 2011-10-21 05:38:00.000 294 132.52 12880.20 50388.49 88888.00 2011-10-21 05:38:10.000 294 132.52 12880.05 50388.40 88888.00 2011-10-21 05:38:20.000 294 132.55 12879.85 50388.58 88888.00 2011-10-21 05:38:30.000 294 132.52 12879.99 50388.66 88888.00 2011-10-21 05:38:40.000 294 132.52 12880.05 50388.40 88888.00 2011-10-21 05:38:50.000 294 132.52 12879.96 50388.55 88888.00 2011-10-21 05:39:00.000 294 132.55 12879.91 50388.81 88888.00 2011-10-21 05:39:10.000 294 132.58 12879.91 50388.81 88888.00 2011-10-21 05:39:20.000 294 132.55 12879.79 50388.84 88888.00 2011-10-21 05:39:30.000 294 132.58 12879.83 50388.96 88888.00 2011-10-21 05:39:40.000 294 132.62 12880.07 50388.90 88888.00 2011-10-21 05:39:50.000 294 132.62 12880.12 50388.63 88888.00 2011-10-21 05:40:00.000 294 132.58 12880.12 50388.63 88888.00 2011-10-21 05:40:10.000 294 132.55 12880.20 50388.49 88888.00 2011-10-21 05:40:20.000 294 132.58 12879.97 50388.55 88888.00 2011-10-21 05:40:30.000 294 132.58 12880.12 50388.63 88888.00 2011-10-21 05:40:40.000 294 132.55 12880.35 50388.57 88888.00 2011-10-21 05:40:50.000 294 132.48 12880.79 50388.33 88888.00 2011-10-21 05:41:00.000 294 132.31 12881.10 50388.12 88888.00 2011-10-21 05:41:10.000 294 132.28 12881.09 50388.12 88888.00 2011-10-21 05:41:20.000 294 132.28 12881.00 50388.27 88888.00 2011-10-21 05:41:30.000 294 132.28 12881.03 50388.39 88888.00 2011-10-21 05:41:40.000 294 132.32 12880.83 50388.57 88888.00 2011-10-21 05:41:50.000 294 132.32 12880.95 50388.54 88888.00 2011-10-21 05:42:00.000 294 132.31 12881.07 50388.51 88888.00 2011-10-21 05:42:10.000 294 132.28 12881.03 50388.39 88888.00 2011-10-21 05:42:20.000 294 132.31 12881.04 50388.39 88888.00 2011-10-21 05:42:30.000 294 132.31 12881.42 50388.42 88888.00 2011-10-21 05:42:40.000 294 132.34 12881.63 50388.24 88888.00 2011-10-21 05:42:50.000 294 132.34 12882.22 50388.09 88888.00 2011-10-21 05:43:00.000 294 132.27 12882.78 50387.82 88888.00 2011-10-21 05:43:10.000 294 132.20 12882.86 50387.67 88888.00 2011-10-21 05:43:20.000 294 132.20 12882.83 50387.55 88888.00 2011-10-21 05:43:30.000 294 132.27 12882.75 50387.70 88888.00 2011-10-21 05:43:40.000 294 132.24 12882.83 50387.55 88888.00 2011-10-21 05:43:50.000 294 132.24 12882.63 50387.73 88888.00 2011-10-21 05:44:00.000 294 132.24 12882.06 50388.00 88888.00 2011-10-21 05:44:10.000 294 132.25 12881.59 50388.12 88888.00 2011-10-21 05:44:20.000 294 132.18 12881.55 50388.00 88888.00 2011-10-21 05:44:30.000 294 132.08 12881.75 50387.82 88888.00 2011-10-21 05:44:40.000 294 131.95 12881.47 50387.77 88888.00 2011-10-21 05:44:50.000 294 131.96 12881.09 50387.74 88888.00 2011-10-21 05:45:00.000 294 131.99 12880.88 50387.92 88888.00 2011-10-21 05:45:10.000 294 132.02 12880.77 50387.95 88888.00 2011-10-21 05:45:20.000 294 131.89 12881.08 50387.74 88888.00 2011-10-21 05:45:30.000 294 131.89 12880.96 50387.77 88888.00 2011-10-21 05:45:40.000 294 131.99 12880.73 50387.83 88888.00 2011-10-21 05:45:50.000 294 131.99 12880.53 50388.01 88888.00 2011-10-21 05:46:00.000 294 131.96 12880.61 50387.86 88888.00 2011-10-21 05:46:10.000 294 131.96 12880.73 50387.83 88888.00 2011-10-21 05:46:20.000 294 131.99 12880.53 50388.01 88888.00 2011-10-21 05:46:30.000 294 131.96 12880.52 50388.01 88888.00 2011-10-21 05:46:40.000 294 131.93 12880.37 50387.92 88888.00 2011-10-21 05:46:50.000 294 131.93 12880.28 50388.07 88888.00 2011-10-21 05:47:00.000 294 131.93 12880.40 50388.04 88888.00 2011-10-21 05:47:10.000 294 132.03 12880.36 50388.31 88888.00 2011-10-21 05:47:20.000 294 132.06 12880.51 50388.39 88888.00 2011-10-21 05:47:30.000 294 132.06 12880.83 50388.69 88888.00 2011-10-21 05:47:40.000 294 131.99 12880.77 50388.96 88888.00 2011-10-21 05:47:50.000 294 132.02 12880.77 50388.96 88888.00 2011-10-21 05:48:00.000 294 131.99 12880.83 50389.19 88888.00 2011-10-21 05:48:10.000 294 131.96 12881.09 50389.25 88888.00 2011-10-21 05:48:20.000 294 131.96 12881.12 50389.37 88888.00 2011-10-21 05:48:30.000 294 131.92 12880.95 50389.66 88888.00 2011-10-21 05:48:40.000 294 131.89 12881.00 50389.90 88888.00 2011-10-21 05:48:50.000 294 131.89 12881.03 50390.02 88888.00 2011-10-21 05:49:00.000 294 131.96 12880.92 50390.05 88888.00 2011-10-21 05:49:10.000 294 132.02 12881.08 50390.14 88888.00 2011-10-21 05:49:20.000 294 131.99 12881.25 50390.34 88888.00 2011-10-21 05:49:30.000 294 131.98 12881.61 50390.25 88888.00 2011-10-21 05:49:40.000 294 131.89 12881.86 50390.31 88888.00 2011-10-21 05:49:50.000 294 131.88 12882.13 50390.37 88888.00 2011-10-21 05:50:00.000 294 131.88 12882.13 50390.37 88888.00 2011-10-21 05:50:10.000 294 131.92 12881.98 50390.28 88888.00 2011-10-21 05:50:20.000 294 131.92 12882.13 50390.37 88888.00 2011-10-21 05:50:30.000 294 131.88 12882.22 50390.22 88888.00 2011-10-21 05:50:40.000 294 131.88 12882.22 50390.22 88888.00 2011-10-21 05:50:50.000 294 131.82 12882.06 50390.13 88888.00 2011-10-21 05:51:00.000 294 131.85 12881.98 50390.28 88888.00 2011-10-21 05:51:10.000 294 131.92 12881.93 50390.55 88888.00 2011-10-21 05:51:20.000 294 131.88 12881.89 50390.43 88888.00 2011-10-21 05:51:30.000 294 131.88 12881.89 50390.43 88888.00 2011-10-21 05:51:40.000 294 131.92 12881.78 50390.46 88888.00 2011-10-21 05:51:50.000 294 131.98 12881.58 50390.64 88888.00 2011-10-21 05:52:00.000 294 131.99 12881.37 50390.82 88888.00 2011-10-21 05:52:10.000 294 131.99 12880.81 50391.09 88888.00 2011-10-21 05:52:20.000 294 132.02 12880.70 50391.12 88888.00 2011-10-21 05:52:30.000 294 131.96 12880.57 50391.15 88888.00 2011-10-21 05:52:40.000 294 131.99 12880.49 50391.30 88888.00 2011-10-21 05:52:50.000 294 131.93 12880.04 50391.54 88888.00 2011-10-21 05:53:00.000 294 132.00 12879.31 50391.60 88888.00 2011-10-21 05:53:10.000 294 132.00 12878.89 50391.96 88888.00 2011-10-21 05:53:20.000 294 132.04 12878.60 50392.28 88888.00 2011-10-21 05:53:30.000 294 132.11 12878.17 50392.52 88888.00 2011-10-21 05:53:40.000 294 132.08 12877.99 50392.82 88888.00 2011-10-21 05:53:50.000 294 132.14 12878.00 50393.32 88888.00 2011-10-21 05:54:00.000 294 132.17 12877.94 50393.59 88888.00 2011-10-21 05:54:10.000 294 132.27 12878.05 50393.95 88888.00 2011-10-21 05:54:20.000 294 132.31 12877.99 50394.21 88888.00 2011-10-21 05:54:30.000 294 132.37 12877.97 50394.60 88888.00 2011-10-21 05:54:40.000 294 132.37 12878.18 50394.92 88888.00 2011-10-21 05:54:50.000 294 132.43 12878.19 50394.92 88888.00 2011-10-21 05:55:00.000 294 132.50 12878.52 50395.22 88888.00 2011-10-21 05:55:10.000 294 132.50 12878.58 50395.45 88888.00 2011-10-21 05:55:20.000 294 132.56 12878.88 50395.63 88888.00 2011-10-21 05:55:30.000 294 132.59 12879.04 50395.72 88888.00 2011-10-21 05:55:40.000 294 132.65 12879.31 50395.77 88888.00 2011-10-21 05:55:50.000 294 132.72 12879.58 50395.83 88888.00 2011-10-21 05:56:00.000 294 132.81 12879.89 50396.01 88888.00 2011-10-21 05:56:10.000 294 132.84 12880.19 50396.18 88888.00 2011-10-21 05:56:20.000 294 132.84 12880.46 50396.24 88888.00 2011-10-21 05:56:30.000 294 132.87 12880.61 50396.33 88888.00 2011-10-21 05:56:40.000 294 132.87 12880.73 50396.30 88888.00 2011-10-21 05:56:50.000 294 132.87 12880.70 50396.18 88888.00 2011-10-21 05:57:00.000 294 133.00 12880.89 50396.39 88888.00 2011-10-21 05:57:10.000 294 133.03 12880.95 50396.62 88888.00 2011-10-21 05:57:20.000 294 133.06 12881.19 50396.56 88888.00 2011-10-21 05:57:30.000 294 133.06 12881.43 50396.50 88888.00 2011-10-21 05:57:40.000 294 133.12 12881.67 50396.44 88888.00 2011-10-21 05:57:50.000 294 133.19 12881.83 50396.53 88888.00 2011-10-21 05:58:00.000 294 133.22 12882.25 50396.67 88888.00 2011-10-21 05:58:10.000 294 133.28 12882.37 50396.64 88888.00 2011-10-21 05:58:20.000 294 133.25 12882.72 50396.55 88888.00 2011-10-21 05:58:30.000 294 133.18 12883.01 50396.23 88888.00 2011-10-21 05:58:40.000 294 133.14 12883.48 50396.11 88888.00 2011-10-21 05:58:50.000 294 133.04 12883.65 50395.81 88888.00 2011-10-21 05:59:00.000 294 133.01 12883.85 50395.63 88888.00 2011-10-21 05:59:10.000 294 132.98 12883.99 50395.72 88888.00 2011-10-21 05:59:20.000 294 132.94 12884.17 50395.42 88888.00 2011-10-21 05:59:30.000 294 132.97 12884.35 50395.12 88888.00 2011-10-21 05:59:40.000 294 132.91 12884.58 50395.06 88888.00 2011-10-21 05:59:50.000 294 132.97 12884.76 50394.77 88888.00 2011-10-21 06:00:00.000 294 132.94 12884.84 50394.62 88888.00 2011-10-21 06:00:10.000 294 132.90 12885.13 50394.29 88888.00 2011-10-21 06:00:20.000 294 132.90 12885.19 50394.02 88888.00 2011-10-21 06:00:30.000 294 132.90 12885.25 50393.76 88888.00 2011-10-21 06:00:40.000 294 132.97 12885.11 50393.67 88888.00 2011-10-21 06:00:50.000 294 132.97 12885.08 50393.55 88888.00 2011-10-21 06:01:00.000 294 133.00 12885.20 50393.52 88888.00 2011-10-21 06:01:10.000 294 133.00 12885.58 50393.55 88888.00 2011-10-21 06:01:20.000 294 133.00 12885.73 50393.63 88888.00 2011-10-21 06:01:30.000 294 133.03 12885.85 50393.60 88888.00 2011-10-21 06:01:40.000 294 133.06 12885.83 50393.99 88888.00 2011-10-21 06:01:50.000 294 133.19 12885.67 50394.29 88888.00 2011-10-21 06:02:00.000 294 133.23 12885.43 50394.35 88888.00 2011-10-21 06:02:10.000 294 133.17 12884.92 50394.35 88888.00 2011-10-21 06:02:20.000 294 133.13 12884.92 50394.35 88888.00 2011-10-21 06:02:30.000 294 133.13 12884.71 50394.53 88888.00 2011-10-21 06:02:40.000 294 133.13 12884.95 50394.47 88888.00 2011-10-21 06:02:50.000 294 133.10 12885.13 50394.67 88888.00 2011-10-21 06:03:00.000 294 133.16 12885.31 50394.88 88888.00 2011-10-21 06:03:10.000 294 133.16 12885.67 50394.79 88888.00 2011-10-21 06:03:20.000 294 133.13 12885.63 50394.67 88888.00 2011-10-21 06:03:30.000 294 133.09 12885.98 50394.58 88888.00 2011-10-21 06:03:40.000 294 133.09 12886.10 50394.55 88888.00 2011-10-21 06:03:50.000 294 133.06 12886.07 50394.43 88888.00 2011-10-21 06:04:00.000 294 133.02 12886.54 50394.31 88888.00 2011-10-21 06:04:10.000 294 132.96 12886.89 50394.22 88888.00 2011-10-21 06:04:20.000 294 132.96 12886.83 50393.98 88888.00 2011-10-21 06:04:30.000 294 132.99 12887.10 50394.04 88888.00 2011-10-21 06:04:40.000 294 133.02 12887.31 50394.37 88888.00 2011-10-21 06:04:50.000 294 133.02 12887.19 50394.40 88888.00 2011-10-21 06:05:00.000 294 133.02 12887.31 50394.37 88888.00 2011-10-21 06:05:10.000 294 132.95 12887.06 50394.43 88888.00 2011-10-21 06:05:20.000 294 132.89 12887.15 50394.28 88888.00 2011-10-21 06:05:30.000 294 132.92 12887.18 50394.40 88888.00 2011-10-21 06:05:40.000 294 132.92 12887.33 50394.48 88888.00 2011-10-21 06:05:50.000 294 132.92 12887.39 50394.22 88888.00 2011-10-21 06:06:00.000 294 132.95 12887.42 50394.33 88888.00 2011-10-21 06:06:10.000 294 132.95 12887.60 50394.54 88888.00 2011-10-21 06:06:20.000 294 132.95 12887.51 50394.69 88888.00 2011-10-21 06:06:30.000 294 132.92 12887.45 50394.96 88888.00 2011-10-21 06:06:40.000 294 132.85 12887.44 50394.96 88888.00 2011-10-21 06:06:50.000 294 132.82 12887.68 50394.90 88888.00 2011-10-21 06:07:00.000 294 132.82 12887.91 50394.84 88888.00 2011-10-21 06:07:10.000 294 132.81 12888.21 50395.01 88888.00 2011-10-21 06:07:20.000 294 132.85 12888.30 50394.86 88888.00 2011-10-21 06:07:30.000 294 132.95 12888.10 50395.04 88888.00 2011-10-21 06:07:40.000 294 132.98 12887.90 50395.22 88888.00 2011-10-21 06:07:50.000 294 132.91 12887.98 50395.07 88888.00 2011-10-21 06:08:00.000 294 132.95 12887.96 50394.95 88888.00 2011-10-21 06:08:10.000 294 132.85 12888.18 50394.89 88888.00 2011-10-21 06:08:20.000 294 132.85 12888.09 50395.04 88888.00 2011-10-21 06:08:30.000 294 132.85 12887.74 50395.13 88888.00 2011-10-21 06:08:40.000 294 132.89 12887.45 50394.96 88888.00 2011-10-21 06:08:50.000 294 132.86 12887.06 50395.43 88888.00 2011-10-21 06:09:00.000 294 132.86 12886.65 50395.29 88888.00 2011-10-21 06:09:10.000 294 132.79 12886.55 50395.44 88888.00 2011-10-21 06:09:20.000 294 132.70 12886.30 50395.50 88888.00 2011-10-21 06:09:30.000 294 132.63 12886.18 50395.53 88888.00 2011-10-21 06:09:40.000 294 132.67 12885.95 50395.59 88888.00 2011-10-21 06:09:50.000 294 132.70 12885.68 50395.53 88888.00 2011-10-21 06:10:00.000 294 132.77 12885.40 50395.86 88888.00 2011-10-21 06:10:10.000 294 132.77 12885.31 50396.01 88888.00 2011-10-21 06:10:20.000 294 132.68 12885.15 50395.92 88888.00 2011-10-21 06:10:30.000 294 132.58 12885.37 50395.86 88888.00 2011-10-21 06:10:40.000 294 132.61 12885.20 50395.65 88888.00 2011-10-21 06:10:50.000 294 132.55 12885.10 50395.80 88888.00 2011-10-21 06:11:00.000 294 132.54 12885.16 50396.04 88888.00 2011-10-21 06:11:10.000 294 132.58 12885.05 50396.07 88888.00 2011-10-21 06:11:20.000 294 132.61 12884.85 50396.24 88888.00 2011-10-21 06:11:30.000 294 132.65 12884.53 50396.45 88888.00 2011-10-21 06:11:40.000 294 132.71 12884.33 50396.63 88888.00 2011-10-21 06:11:50.000 294 132.72 12884.15 50396.93 88888.00 2011-10-21 06:12:00.000 294 132.68 12883.94 50397.11 88888.00 2011-10-21 06:12:10.000 294 132.82 12883.75 50397.29 88888.00 2011-10-21 06:12:20.000 294 132.85 12883.70 50397.55 88888.00 2011-10-21 06:12:30.000 294 132.85 12883.99 50397.73 88888.00 2011-10-21 06:12:40.000 294 132.78 12884.25 50397.79 88888.00 2011-10-21 06:12:50.000 294 132.78 12884.08 50398.08 88888.00 2011-10-21 06:13:00.000 294 132.85 12883.79 50398.41 88888.00 2011-10-21 06:13:10.000 294 132.92 12883.56 50398.47 88888.00 2011-10-21 06:13:20.000 294 132.92 12883.35 50398.65 88888.00 2011-10-21 06:13:30.000 294 132.88 12883.26 50398.80 88888.00 2011-10-21 06:13:40.000 294 132.89 12883.11 50398.71 88888.00 2011-10-21 06:13:50.000 294 132.85 12883.08 50398.59 88888.00 2011-10-21 06:14:00.000 294 132.82 12882.87 50398.77 88888.00 2011-10-21 06:14:10.000 294 132.89 12882.76 50398.80 88888.00 2011-10-21 06:14:20.000 294 132.89 12882.88 50398.77 88888.00 2011-10-21 06:14:30.000 294 132.99 12882.80 50398.92 88888.00 2011-10-21 06:14:40.000 294 132.95 12882.71 50399.07 88888.00 2011-10-21 06:14:50.000 294 133.02 12882.69 50398.95 88888.00 2011-10-21 06:15:00.000 294 133.05 12882.75 50399.19 88888.00 2011-10-21 06:15:10.000 294 133.05 12882.78 50399.31 88888.00 2011-10-21 06:15:20.000 294 133.05 12882.96 50399.51 88888.00 2011-10-21 06:15:30.000 294 133.11 12883.14 50399.72 88888.00 2011-10-21 06:15:40.000 294 133.08 12882.79 50399.81 88888.00 2011-10-21 06:15:50.000 294 133.08 12882.93 50399.90 88888.00 2011-10-21 06:16:00.000 294 133.08 12883.08 50399.99 88888.00 2011-10-21 06:16:10.000 294 133.08 12883.32 50399.93 88888.00 2011-10-21 06:16:20.000 294 133.08 12883.26 50400.19 88888.00 2011-10-21 06:16:30.000 294 133.08 12883.14 50400.22 88888.00 2011-10-21 06:16:40.000 294 133.15 12883.12 50400.10 88888.00 2011-10-21 06:16:50.000 294 133.18 12883.07 50400.37 88888.00 2011-10-21 06:17:00.000 294 133.15 12882.94 50400.40 88888.00 2011-10-21 06:17:10.000 294 133.21 12882.86 50400.55 88888.00 2011-10-21 06:17:20.000 294 133.25 12882.87 50400.55 88888.00 2011-10-21 06:17:30.000 294 133.21 12883.19 50400.84 88888.00 2011-10-21 06:17:40.000 294 133.21 12883.46 50400.90 88888.00 2011-10-21 06:17:50.000 294 133.18 12883.31 50400.81 88888.00 2011-10-21 06:18:00.000 294 133.18 12883.51 50400.63 88888.00 2011-10-21 06:18:10.000 294 133.11 12883.44 50400.40 88888.00 2011-10-21 06:18:20.000 294 133.11 12883.44 50400.40 88888.00 2011-10-21 06:18:30.000 294 133.15 12883.30 50400.31 88888.00 2011-10-21 06:18:40.000 294 133.14 12883.54 50400.25 88888.00 2011-10-21 06:18:50.000 294 133.17 12883.84 50400.43 88888.00 2011-10-21 06:19:00.000 294 133.21 12883.96 50400.40 88888.00 2011-10-21 06:19:10.000 294 133.21 12883.87 50400.54 88888.00 2011-10-21 06:19:20.000 294 133.17 12884.13 50400.60 88888.00 2011-10-21 06:19:30.000 294 133.21 12883.90 50400.66 88888.00 2011-10-21 06:19:40.000 294 133.17 12884.01 50400.63 88888.00 2011-10-21 06:19:50.000 294 133.11 12883.92 50400.28 88888.00 2011-10-21 06:20:00.000 294 133.11 12884.18 50400.33 88888.00 2011-10-21 06:20:10.000 294 133.11 12883.92 50400.28 88888.00 2011-10-21 06:20:20.000 294 133.08 12883.91 50400.28 88888.00 2011-10-21 06:20:30.000 294 133.04 12883.82 50400.43 88888.00 2011-10-21 06:20:40.000 294 132.98 12883.82 50400.43 88888.00 2011-10-21 06:20:50.000 294 133.01 12883.73 50400.57 88888.00 2011-10-21 06:21:00.000 294 133.05 12883.56 50400.87 88888.00 2011-10-21 06:21:10.000 294 133.14 12883.48 50401.02 88888.00 2011-10-21 06:21:20.000 294 133.21 12883.75 50401.08 88888.00 2011-10-21 06:21:30.000 294 133.14 12883.60 50400.99 88888.00 2011-10-21 06:21:40.000 294 133.14 12883.39 50401.17 88888.00 2011-10-21 06:21:50.000 294 133.05 12883.35 50401.05 88888.00 2011-10-21 06:22:00.000 294 133.05 12883.35 50401.05 88888.00 2011-10-21 06:22:10.000 294 133.01 12883.38 50401.17 88888.00 2011-10-21 06:22:20.000 294 132.95 12883.40 50401.29 88888.00 2011-10-21 06:22:30.000 294 132.92 12883.37 50401.17 88888.00 2011-10-21 06:22:40.000 294 132.92 12883.40 50401.29 88888.00 2011-10-21 06:22:50.000 294 132.92 12883.31 50401.44 88888.00 2011-10-21 06:23:00.000 294 132.98 12883.35 50401.55 88888.00 2011-10-21 06:23:10.000 294 132.92 12883.34 50401.55 88888.00 2011-10-21 06:23:20.000 294 132.89 12883.22 50401.58 88888.00 2011-10-21 06:23:30.000 294 132.85 12883.22 50401.58 88888.00 2011-10-21 06:23:40.000 294 132.82 12883.30 50401.44 88888.00 2011-10-21 06:23:50.000 294 132.79 12883.47 50401.14 88888.00 2011-10-21 06:24:00.000 294 132.75 12883.32 50401.05 88888.00 2011-10-21 06:24:10.000 294 132.72 12883.47 50401.14 88888.00 2011-10-21 06:24:20.000 294 132.75 12883.20 50401.08 88888.00 2011-10-21 06:24:30.000 294 132.79 12883.18 50400.96 88888.00 2011-10-21 06:24:40.000 294 132.72 12883.11 50401.23 88888.00 2011-10-21 06:24:50.000 294 132.66 12882.96 50401.14 88888.00 2011-10-21 06:25:00.000 294 132.59 12882.98 50401.26 88888.00 2011-10-21 06:25:10.000 294 132.63 12882.86 50401.29 88888.00 2011-10-21 06:25:20.000 294 132.63 12882.93 50401.53 88888.00 2011-10-21 06:25:30.000 294 132.76 12882.47 50401.65 88888.00 2011-10-21 06:25:40.000 294 132.76 12882.14 50401.86 88888.00 2011-10-21 06:25:50.000 294 132.70 12881.96 50402.15 88888.00 2011-10-21 06:26:00.000 294 132.73 12881.73 50402.21 88888.00 2011-10-21 06:26:10.000 294 132.70 12881.52 50402.39 88888.00 2011-10-21 06:26:20.000 294 132.64 12881.51 50402.39 88888.00 2011-10-21 06:26:30.000 294 132.67 12881.51 50402.39 88888.00 2011-10-21 06:26:40.000 294 132.74 12881.31 50402.57 88888.00 2011-10-21 06:26:50.000 294 132.74 12881.34 50402.69 88888.00 2011-10-21 06:27:00.000 294 132.80 12881.23 50402.72 88888.00 2011-10-21 06:27:10.000 294 132.80 12881.15 50402.87 88888.00 2011-10-21 06:27:20.000 294 132.77 12881.38 50402.81 88888.00 2011-10-21 06:27:30.000 294 132.77 12881.11 50402.75 88888.00 2011-10-21 06:27:40.000 294 132.81 12880.79 50402.96 88888.00 2011-10-21 06:27:50.000 294 132.84 12880.65 50402.87 88888.00 2011-10-21 06:28:00.000 294 132.84 12880.44 50403.05 88888.00 2011-10-21 06:28:10.000 294 132.84 12880.35 50403.20 88888.00 2011-10-21 06:28:20.000 294 132.88 12880.12 50403.26 88888.00 2011-10-21 06:28:30.000 294 132.84 12880.00 50403.29 88888.00 2011-10-21 06:28:40.000 294 132.88 12879.94 50403.56 88888.00 2011-10-21 06:28:50.000 294 132.88 12879.94 50403.56 88888.00 2011-10-21 06:29:00.000 294 132.88 12879.85 50403.71 88888.00 2011-10-21 06:29:10.000 294 132.91 12879.77 50403.85 88888.00 2011-10-21 06:29:20.000 294 132.88 12879.80 50403.97 88888.00 2011-10-21 06:29:30.000 294 132.94 12879.80 50403.97 88888.00 2011-10-21 06:29:40.000 294 132.94 12879.83 50404.09 88888.00 2011-10-21 06:29:50.000 294 132.94 12880.07 50404.03 88888.00 2011-10-21 06:30:00.000 294 132.97 12879.99 50404.18 88888.00 2011-10-21 06:30:10.000 294 132.97 12880.07 50404.03 88888.00 2011-10-21 06:30:20.000 294 132.97 12880.13 50404.27 88888.00 2011-10-21 06:30:30.000 294 133.01 12880.23 50404.12 88888.00 2011-10-21 06:30:40.000 294 133.01 12880.17 50404.38 88888.00 2011-10-21 06:30:50.000 294 133.04 12880.41 50404.32 88888.00 2011-10-21 06:31:00.000 294 133.03 12880.73 50404.12 88888.00 2011-10-21 06:31:10.000 294 133.10 12880.86 50404.08 88888.00 2011-10-21 06:31:20.000 294 133.16 12880.98 50404.05 88888.00 2011-10-21 06:31:30.000 294 133.13 12880.86 50404.08 88888.00 2011-10-21 06:31:40.000 294 133.13 12880.59 50404.03 88888.00 2011-10-21 06:31:50.000 294 133.07 12880.68 50403.88 88888.00 2011-10-21 06:32:00.000 294 133.03 12880.79 50403.85 88888.00 2011-10-21 06:32:10.000 294 132.97 12880.96 50404.05 88888.00 2011-10-21 06:32:20.000 294 132.94 12880.81 50403.97 88888.00 2011-10-21 06:32:30.000 294 132.94 12880.37 50404.21 88888.00 2011-10-21 06:32:40.000 294 132.97 12880.34 50404.09 88888.00 2011-10-21 06:32:50.000 294 132.94 12880.49 50404.18 88888.00 2011-10-21 06:33:00.000 294 132.90 12880.60 50404.15 88888.00 2011-10-21 06:33:10.000 294 132.77 12880.53 50403.91 88888.00 2011-10-21 06:33:20.000 294 132.78 12880.35 50403.70 88888.00 2011-10-21 06:33:30.000 294 132.81 12880.44 50403.55 88888.00 2011-10-21 06:33:40.000 294 132.84 12880.41 50403.44 88888.00 2011-10-21 06:33:50.000 294 132.84 12880.29 50403.47 88888.00 2011-10-21 06:34:00.000 294 132.84 12880.41 50403.44 88888.00 2011-10-21 06:34:10.000 294 132.84 12880.50 50403.29 88888.00 2011-10-21 06:34:20.000 294 132.81 12880.61 50403.26 88888.00 2011-10-21 06:34:30.000 294 132.84 12880.50 50403.29 88888.00 2011-10-21 06:34:40.000 294 132.87 12880.30 50403.47 88888.00 2011-10-21 06:34:50.000 294 132.91 12880.01 50403.79 88888.00 2011-10-21 06:35:00.000 294 132.84 12879.97 50403.68 88888.00 2011-10-21 06:35:10.000 294 132.84 12880.09 50403.65 88888.00 2011-10-21 06:35:20.000 294 132.71 12880.16 50403.50 88888.00 2011-10-21 06:35:30.000 294 132.71 12880.04 50403.53 88888.00 2011-10-21 06:35:40.000 294 132.68 12880.28 50403.47 88888.00 2011-10-21 06:35:50.000 294 132.65 12880.27 50403.47 88888.00 2011-10-21 06:36:00.000 294 132.71 12880.28 50403.47 88888.00 2011-10-21 06:36:10.000 294 132.71 12880.19 50403.61 88888.00 2011-10-21 06:36:20.000 294 132.65 12880.33 50403.70 88888.00 2011-10-21 06:36:30.000 294 132.61 12880.42 50403.55 88888.00 2011-10-21 06:36:40.000 294 132.55 12880.23 50403.35 88888.00 2011-10-21 06:36:50.000 294 132.55 12880.05 50403.14 88888.00 2011-10-21 06:37:00.000 294 132.62 12879.85 50403.32 88888.00 2011-10-21 06:37:10.000 294 132.62 12879.89 50403.44 88888.00 2011-10-21 06:37:20.000 294 132.65 12879.92 50403.56 88888.00 2011-10-21 06:37:30.000 294 132.55 12880.14 50403.50 88888.00 2011-10-21 06:37:40.000 294 132.52 12880.38 50403.44 88888.00 2011-10-21 06:37:50.000 294 132.52 12880.29 50403.58 88888.00 2011-10-21 06:38:00.000 294 132.48 12880.29 50403.58 88888.00 2011-10-21 06:38:10.000 294 132.42 12880.63 50403.49 88888.00 2011-10-21 06:38:20.000 294 132.35 12880.80 50403.20 88888.00 2011-10-21 06:38:30.000 294 132.25 12880.50 50403.02 88888.00 2011-10-21 06:38:40.000 294 132.22 12880.31 50402.81 88888.00 2011-10-21 06:38:50.000 294 132.29 12880.00 50403.02 88888.00 2011-10-21 06:39:00.000 294 132.32 12879.76 50403.08 88888.00 2011-10-21 06:39:10.000 294 132.29 12879.70 50403.35 88888.00 2011-10-21 06:39:20.000 294 132.26 12879.76 50403.08 88888.00 2011-10-21 06:39:30.000 294 132.23 12879.84 50402.94 88888.00 2011-10-21 06:39:40.000 294 132.19 12879.96 50402.91 88888.00 2011-10-21 06:39:50.000 294 132.19 12879.90 50403.17 88888.00 2011-10-21 06:40:00.000 294 132.16 12879.75 50403.08 88888.00 2011-10-21 06:40:10.000 294 132.13 12879.86 50403.05 88888.00 2011-10-21 06:40:20.000 294 132.10 12879.68 50402.85 88888.00 2011-10-21 06:40:30.000 294 132.07 12879.29 50402.82 88888.00 2011-10-21 06:40:40.000 294 132.10 12878.97 50403.03 88888.00 2011-10-21 06:40:50.000 294 132.13 12879.12 50403.12 88888.00 2011-10-21 06:41:00.000 294 132.10 12879.09 50403.00 88888.00 2011-10-21 06:41:10.000 294 132.10 12879.38 50403.18 88888.00 2011-10-21 06:41:20.000 294 132.10 12879.53 50403.26 88888.00 2011-10-21 06:41:30.000 294 132.23 12879.22 50403.47 88888.00 2011-10-21 06:41:40.000 294 132.23 12879.25 50403.59 88888.00 2011-10-21 06:41:50.000 294 132.23 12879.40 50403.68 88888.00 2011-10-21 06:42:00.000 294 132.20 12879.49 50403.53 88888.00 2011-10-21 06:42:10.000 294 132.16 12879.63 50403.62 88888.00 2011-10-21 06:42:20.000 294 132.07 12879.38 50403.68 88888.00 2011-10-21 06:42:30.000 294 132.07 12879.32 50403.44 88888.00 2011-10-21 06:42:40.000 294 132.04 12879.20 50403.47 88888.00 2011-10-21 06:42:50.000 294 132.00 12879.17 50403.35 88888.00 2011-10-21 06:43:00.000 294 132.04 12879.05 50403.38 88888.00 2011-10-21 06:43:10.000 294 132.04 12878.85 50403.56 88888.00 2011-10-21 06:43:20.000 294 132.00 12878.99 50403.65 88888.00 2011-10-21 06:43:30.000 294 131.97 12878.96 50403.53 88888.00 2011-10-21 06:43:40.000 294 132.04 12878.91 50403.80 88888.00 2011-10-21 06:43:50.000 294 132.00 12878.90 50403.80 88888.00 2011-10-21 06:44:00.000 294 132.01 12878.67 50403.86 88888.00 2011-10-21 06:44:10.000 294 132.07 12878.59 50404.01 88888.00 2011-10-21 06:44:20.000 294 132.14 12878.51 50404.16 88888.00 2011-10-21 06:44:30.000 294 132.17 12878.42 50404.31 88888.00 2011-10-21 06:44:40.000 294 132.14 12878.39 50404.19 88888.00 2011-10-21 06:44:50.000 294 132.11 12878.50 50404.16 88888.00 2011-10-21 06:45:00.000 294 132.11 12878.41 50404.31 88888.00 2011-10-21 06:45:10.000 294 132.07 12878.29 50404.34 88888.00 2011-10-21 06:45:20.000 294 132.04 12878.17 50404.37 88888.00 2011-10-21 06:45:30.000 294 132.11 12878.21 50404.48 88888.00 2011-10-21 06:45:40.000 294 132.14 12878.24 50404.60 88888.00 2011-10-21 06:45:50.000 294 132.14 12878.04 50404.78 88888.00 2011-10-21 06:46:00.000 294 132.18 12877.86 50405.08 88888.00 2011-10-21 06:46:10.000 294 132.24 12877.99 50405.05 88888.00 2011-10-21 06:46:20.000 294 132.21 12878.02 50405.17 88888.00 2011-10-21 06:46:30.000 294 132.24 12877.70 50405.38 88888.00 2011-10-21 06:46:40.000 294 132.28 12877.64 50405.64 88888.00 2011-10-21 06:46:50.000 294 132.28 12877.40 50405.70 88888.00 2011-10-21 06:47:00.000 294 132.25 12877.16 50405.76 88888.00 2011-10-21 06:47:10.000 294 132.25 12876.93 50405.82 88888.00 2011-10-21 06:47:20.000 294 132.25 12877.08 50405.91 88888.00 2011-10-21 06:47:30.000 294 132.18 12877.19 50405.88 88888.00 2011-10-21 06:47:40.000 294 132.15 12877.07 50405.91 88888.00 2011-10-21 06:47:50.000 294 132.15 12876.59 50406.03 88888.00 2011-10-21 06:48:00.000 294 132.15 12876.42 50406.33 88888.00 2011-10-21 06:48:10.000 294 132.19 12876.45 50406.45 88888.00 2011-10-21 06:48:20.000 294 132.16 12876.21 50406.51 88888.00 2011-10-21 06:48:30.000 294 132.29 12875.81 50406.87 88888.00 2011-10-21 06:48:40.000 294 132.39 12875.65 50407.16 88888.00 2011-10-21 06:48:50.000 294 132.39 12875.74 50407.02 88888.00 2011-10-21 06:49:00.000 294 132.39 12875.88 50407.10 88888.00 2011-10-21 06:49:10.000 294 132.38 12876.24 50407.01 88888.00 2011-10-21 06:49:20.000 294 132.35 12876.35 50406.98 88888.00 2011-10-21 06:49:30.000 294 132.39 12875.97 50406.96 88888.00 2011-10-21 06:49:40.000 294 132.38 12876.09 50406.93 88888.00 2011-10-21 06:49:50.000 294 132.38 12876.24 50407.01 88888.00 2011-10-21 06:50:00.000 294 132.42 12876.12 50407.04 88888.00 2011-10-21 06:50:10.000 294 132.42 12875.92 50407.22 88888.00 2011-10-21 06:50:20.000 294 132.45 12875.92 50407.22 88888.00 2011-10-21 06:50:30.000 294 132.52 12875.72 50407.40 88888.00 2011-10-21 06:50:40.000 294 132.52 12875.78 50407.64 88888.00 2011-10-21 06:50:50.000 294 132.52 12875.66 50407.67 88888.00 2011-10-21 06:51:00.000 294 132.58 12876.06 50407.70 88888.00 2011-10-21 06:51:10.000 294 132.48 12876.28 50407.63 88888.00 2011-10-21 06:51:20.000 294 132.51 12876.14 50407.55 88888.00 2011-10-21 06:51:30.000 294 132.61 12875.82 50407.76 88888.00 2011-10-21 06:51:40.000 294 132.65 12875.83 50407.76 88888.00 2011-10-21 06:51:50.000 294 132.68 12876.01 50407.96 88888.00 2011-10-21 06:52:00.000 294 132.68 12875.98 50407.84 88888.00 2011-10-21 06:52:10.000 294 132.75 12875.78 50408.02 88888.00 2011-10-21 06:52:20.000 294 132.81 12875.55 50408.08 88888.00 2011-10-21 06:52:30.000 294 132.81 12875.93 50408.11 88888.00 2011-10-21 06:52:40.000 294 132.78 12876.14 50407.93 88888.00 2011-10-21 06:52:50.000 294 132.71 12876.16 50408.05 88888.00 2011-10-21 06:53:00.000 294 132.71 12876.13 50407.93 88888.00 2011-10-21 06:53:10.000 294 132.74 12876.05 50408.08 88888.00 2011-10-21 06:53:20.000 294 132.74 12876.13 50407.93 88888.00 2011-10-21 06:53:30.000 294 132.64 12876.21 50407.78 88888.00 2011-10-21 06:53:40.000 294 132.61 12876.12 50407.93 88888.00 2011-10-21 06:53:50.000 294 132.65 12875.86 50407.87 88888.00 2011-10-21 06:54:00.000 294 132.65 12875.65 50408.05 88888.00 2011-10-21 06:54:10.000 294 132.71 12875.81 50408.14 88888.00 2011-10-21 06:54:20.000 294 132.65 12876.01 50407.96 88888.00 2011-10-21 06:54:30.000 294 132.68 12876.36 50407.87 88888.00 2011-10-21 06:54:40.000 294 132.78 12875.99 50407.84 88888.00 2011-10-21 06:54:50.000 294 132.84 12876.03 50407.96 88888.00 2011-10-21 06:55:00.000 294 132.91 12876.03 50407.96 88888.00 2011-10-21 06:55:10.000 294 132.81 12876.38 50407.87 88888.00 2011-10-21 06:55:20.000 294 132.67 12876.69 50407.66 88888.00 2011-10-21 06:55:30.000 294 132.64 12876.65 50407.54 88888.00 2011-10-21 06:55:40.000 294 132.67 12876.75 50407.40 88888.00 2011-10-21 06:55:50.000 294 132.67 12877.13 50407.42 88888.00 2011-10-21 06:56:00.000 294 132.64 12877.24 50407.39 88888.00 2011-10-21 06:56:10.000 294 132.67 12877.01 50407.45 88888.00 2011-10-21 06:56:20.000 294 132.77 12876.87 50407.36 88888.00 2011-10-21 06:56:30.000 294 132.83 12876.88 50407.36 88888.00 2011-10-21 06:56:40.000 294 132.87 12877.15 50407.42 88888.00 2011-10-21 06:56:50.000 294 132.93 12877.39 50407.36 88888.00 2011-10-21 06:57:00.000 294 132.86 12877.42 50407.48 88888.00 2011-10-21 06:57:10.000 294 132.90 12877.54 50407.45 88888.00 2011-10-21 06:57:20.000 294 132.93 12877.51 50407.33 88888.00 2011-10-21 06:57:30.000 294 132.83 12877.77 50406.89 88888.00 2011-10-21 06:57:40.000 294 132.73 12877.76 50406.89 88888.00 2011-10-21 06:57:50.000 294 132.63 12877.89 50406.47 88888.00 2011-10-21 06:58:00.000 294 132.47 12878.17 50406.14 88888.00 2011-10-21 06:58:10.000 294 132.37 12878.18 50405.76 88888.00 2011-10-21 06:58:20.000 294 132.31 12877.88 50405.58 88888.00 2011-10-21 06:58:30.000 294 132.21 12877.60 50405.52 88888.00 2011-10-21 06:58:40.000 294 132.15 12877.39 50405.20 88888.00 2011-10-21 06:58:50.000 294 132.08 12877.32 50404.96 88888.00 2011-10-21 06:59:00.000 294 132.08 12877.35 50405.08 88888.00 2011-10-21 06:59:10.000 294 132.18 12877.30 50404.85 88888.00 2011-10-21 06:59:20.000 294 132.24 12877.57 50404.90 88888.00 2011-10-21 06:59:30.000 294 132.27 12877.90 50404.69 88888.00 2011-10-21 06:59:40.000 294 132.30 12878.17 50404.75 88888.00 2011-10-21 06:59:50.000 294 132.30 12878.05 50404.78 88888.00 2011-10-21 07:00:00.000 294 132.30 12878.17 50404.75 88888.00 2011-10-21 07:00:10.000 294 132.40 12878.39 50404.57 88888.00 2011-10-21 07:00:20.000 294 132.37 12878.15 50404.63 88888.00 2011-10-21 07:00:30.000 294 132.37 12877.88 50404.58 88888.00 2011-10-21 07:00:40.000 294 132.37 12877.85 50404.96 88888.00 2011-10-21 07:00:50.000 294 132.30 12878.11 50405.02 88888.00 2011-10-21 07:01:00.000 294 132.30 12878.26 50405.11 88888.00 2011-10-21 07:01:10.000 294 132.30 12878.17 50405.25 88888.00 2011-10-21 07:01:20.000 294 132.24 12878.50 50405.55 88888.00 2011-10-21 07:01:30.000 294 132.20 12878.43 50405.82 88888.00 2011-10-21 07:01:40.000 294 132.24 12878.20 50405.88 88888.00 2011-10-21 07:01:50.000 294 132.24 12878.11 50406.02 88888.00 2011-10-21 07:02:00.000 294 132.34 12878.09 50405.91 88888.00 2011-10-21 07:02:10.000 294 132.30 12878.53 50405.67 88888.00 2011-10-21 07:02:20.000 294 132.27 12878.77 50405.61 88888.00 2011-10-21 07:02:30.000 294 132.20 12879.02 50405.16 88888.00 2011-10-21 07:02:40.000 294 132.16 12879.40 50404.68 88888.00 2011-10-21 07:02:50.000 294 132.17 12879.22 50404.48 88888.00 2011-10-21 07:03:00.000 294 132.17 12878.90 50404.69 88888.00 2011-10-21 07:03:10.000 294 132.14 12878.92 50404.81 88888.00 2011-10-21 07:03:20.000 294 132.10 12878.74 50404.60 88888.00 2011-10-21 07:03:30.000 294 132.04 12878.47 50404.54 88888.00 2011-10-21 07:03:40.000 294 132.04 12878.59 50404.51 88888.00 2011-10-21 07:03:50.000 294 132.01 12878.64 50404.75 88888.00 2011-10-21 07:04:00.000 294 131.97 12878.76 50404.72 88888.00 2011-10-21 07:04:10.000 294 131.87 12878.90 50404.81 88888.00 2011-10-21 07:04:20.000 294 131.81 12879.01 50404.78 88888.00 2011-10-21 07:04:30.000 294 131.84 12879.07 50405.01 88888.00 2011-10-21 07:04:40.000 294 131.91 12878.96 50405.04 88888.00 2011-10-21 07:04:50.000 294 131.91 12878.99 50405.16 88888.00 2011-10-21 07:05:00.000 294 131.84 12879.28 50405.34 88888.00 2011-10-21 07:05:10.000 294 131.87 12879.37 50405.19 88888.00 2011-10-21 07:05:20.000 294 131.77 12879.45 50405.04 88888.00 2011-10-21 07:05:30.000 294 131.81 12879.42 50404.92 88888.00 2011-10-21 07:05:40.000 294 131.84 12879.52 50404.77 88888.00 2011-10-21 07:05:50.000 294 131.81 12879.36 50404.68 88888.00 2011-10-21 07:06:00.000 294 131.81 12879.01 50404.78 88888.00 2011-10-21 07:06:10.000 294 131.78 12879.09 50404.63 88888.00 2011-10-21 07:06:20.000 294 131.71 12879.17 50404.48 88888.00 2011-10-21 07:06:30.000 294 131.68 12878.96 50404.66 88888.00 2011-10-21 07:06:40.000 294 131.68 12878.76 50404.84 88888.00 2011-10-21 07:06:50.000 294 131.68 12878.43 50405.05 88888.00 2011-10-21 07:07:00.000 294 131.72 12878.23 50405.22 88888.00 2011-10-21 07:07:10.000 294 131.72 12877.91 50405.43 88888.00 2011-10-21 07:07:20.000 294 131.69 12877.49 50405.79 88888.00 2011-10-21 07:07:30.000 294 131.79 12877.30 50405.97 88888.00 2011-10-21 07:07:40.000 294 131.82 12877.51 50405.79 88888.00 2011-10-21 07:07:50.000 294 131.85 12877.54 50405.91 88888.00 2011-10-21 07:08:00.000 294 131.92 12877.34 50406.09 88888.00 2011-10-21 07:08:10.000 294 131.95 12877.34 50406.09 88888.00 2011-10-21 07:08:20.000 294 131.98 12877.76 50406.23 88888.00 2011-10-21 07:08:30.000 294 132.01 12878.12 50406.14 88888.00 2011-10-21 07:08:40.000 294 131.95 12878.14 50406.26 88888.00 2011-10-21 07:08:50.000 294 131.88 12878.05 50406.41 88888.00 2011-10-21 07:09:00.000 294 131.85 12877.81 50406.47 88888.00 2011-10-21 07:09:10.000 294 131.75 12877.71 50406.12 88888.00 2011-10-21 07:09:20.000 294 131.72 12877.50 50406.29 88888.00 2011-10-21 07:09:30.000 294 131.72 12877.44 50406.56 88888.00 2011-10-21 07:09:40.000 294 131.76 12877.00 50406.80 88888.00 2011-10-21 07:09:50.000 294 131.79 12877.00 50406.80 88888.00 2011-10-21 07:10:00.000 294 131.79 12877.27 50406.86 88888.00 2011-10-21 07:10:10.000 294 131.82 12877.60 50406.65 88888.00 2011-10-21 07:10:20.000 294 131.85 12877.78 50406.35 88888.00 2011-10-21 07:10:30.000 294 131.88 12877.87 50406.20 88888.00 2011-10-21 07:10:40.000 294 131.85 12877.98 50406.17 88888.00 2011-10-21 07:10:50.000 294 131.82 12877.86 50406.20 88888.00 2011-10-21 07:11:00.000 294 131.85 12877.75 50406.23 88888.00 2011-10-21 07:11:10.000 294 131.85 12877.54 50406.41 88888.00 2011-10-21 07:11:20.000 294 131.82 12877.18 50406.50 88888.00 2011-10-21 07:11:30.000 294 131.82 12877.15 50406.39 88888.00 2011-10-21 07:11:40.000 294 131.82 12877.07 50406.53 88888.00 2011-10-21 07:11:50.000 294 131.73 12876.91 50406.45 88888.00 2011-10-21 07:12:00.000 294 131.63 12876.87 50406.33 88888.00 2011-10-21 07:12:10.000 294 131.63 12876.57 50406.15 88888.00 2011-10-21 07:12:20.000 294 131.60 12876.24 50406.36 88888.00 2011-10-21 07:12:30.000 294 131.60 12876.04 50406.54 88888.00 2011-10-21 07:12:40.000 294 131.67 12876.25 50406.36 88888.00 2011-10-21 07:12:50.000 294 131.63 12876.25 50406.36 88888.00 2011-10-21 07:13:00.000 294 131.66 12876.45 50406.18 88888.00 2011-10-21 07:13:10.000 294 131.60 12876.57 50406.15 88888.00 2011-10-21 07:13:20.000 294 131.60 12876.54 50406.03 88888.00 2011-10-21 07:13:30.000 294 131.53 12876.50 50405.92 88888.00 2011-10-21 07:13:40.000 294 131.53 12876.74 50405.86 88888.00 2011-10-21 07:13:50.000 294 131.53 12877.06 50405.65 88888.00 2011-10-21 07:14:00.000 294 131.60 12876.95 50405.68 88888.00 2011-10-21 07:14:10.000 294 131.69 12876.93 50406.06 88888.00 2011-10-21 07:14:20.000 294 131.86 12876.95 50406.56 88888.00 2011-10-21 07:14:30.000 294 131.99 12877.03 50406.80 88888.00 2011-10-21 07:14:40.000 294 131.99 12876.94 50406.95 88888.00 2011-10-21 07:14:50.000 294 132.05 12877.30 50406.86 88888.00 2011-10-21 07:15:00.000 294 132.05 12877.18 50406.89 88888.00 2011-10-21 07:15:10.000 294 132.08 12877.27 50406.74 88888.00 2011-10-21 07:15:20.000 294 132.12 12877.07 50406.92 88888.00 2011-10-21 07:15:30.000 294 132.08 12877.10 50407.04 88888.00 2011-10-21 07:15:40.000 294 132.02 12876.97 50407.07 88888.00 2011-10-21 07:15:50.000 294 131.95 12876.91 50407.33 88888.00 2011-10-21 07:16:00.000 294 131.99 12876.91 50407.33 88888.00 2011-10-21 07:16:10.000 294 131.99 12876.88 50407.22 88888.00 2011-10-21 07:16:20.000 294 131.96 12876.79 50407.36 88888.00 2011-10-21 07:16:30.000 294 131.92 12876.72 50407.13 88888.00 2011-10-21 07:16:40.000 294 131.92 12876.61 50407.16 88888.00 2011-10-21 07:16:50.000 294 131.89 12876.54 50406.92 88888.00 2011-10-21 07:17:00.000 294 131.96 12876.61 50406.66 88888.00 2011-10-21 07:17:10.000 294 131.99 12876.96 50406.56 88888.00 2011-10-21 07:17:20.000 294 131.85 12877.48 50406.18 88888.00 2011-10-21 07:17:30.000 294 131.75 12877.91 50405.94 88888.00 2011-10-21 07:17:40.000 294 131.72 12878.12 50405.76 88888.00 2011-10-21 07:17:50.000 294 131.78 12877.92 50405.94 88888.00 2011-10-21 07:18:00.000 294 131.82 12878.01 50405.79 88888.00 2011-10-21 07:18:10.000 294 131.82 12878.13 50405.76 88888.00 2011-10-21 07:18:20.000 294 131.72 12878.12 50405.76 88888.00 2011-10-21 07:18:30.000 294 131.72 12877.76 50405.85 88888.00 2011-10-21 07:18:40.000 294 131.72 12877.64 50405.88 88888.00 2011-10-21 07:18:50.000 294 131.75 12877.97 50405.67 88888.00 2011-10-21 07:19:00.000 294 131.69 12878.02 50405.40 88888.00 2011-10-21 07:19:10.000 294 131.59 12877.98 50405.29 88888.00 2011-10-21 07:19:20.000 294 131.56 12877.89 50405.43 88888.00 2011-10-21 07:19:30.000 294 131.56 12877.98 50405.29 88888.00 2011-10-21 07:19:40.000 294 131.59 12878.25 50405.34 88888.00 2011-10-21 07:19:50.000 294 131.65 12877.90 50405.43 88888.00 2011-10-21 07:20:00.000 294 131.72 12878.06 50405.52 88888.00 2011-10-21 07:20:10.000 294 131.75 12878.09 50405.64 88888.00 2011-10-21 07:20:20.000 294 131.68 12878.17 50405.49 88888.00 2011-10-21 07:20:30.000 294 131.65 12878.11 50405.25 88888.00 2011-10-21 07:20:40.000 294 131.59 12877.98 50405.29 88888.00 2011-10-21 07:20:50.000 294 131.59 12877.63 50405.38 88888.00 2011-10-21 07:21:00.000 294 131.56 12877.56 50405.14 88888.00 2011-10-21 07:21:10.000 294 131.56 12877.71 50405.23 88888.00 2011-10-21 07:21:20.000 294 131.56 12877.83 50405.20 88888.00 2011-10-21 07:21:30.000 294 131.56 12877.86 50405.32 88888.00 2011-10-21 07:21:40.000 294 131.52 12877.83 50405.20 88888.00 2011-10-21 07:21:50.000 294 131.59 12877.71 50405.23 88888.00 2011-10-21 07:22:00.000 294 131.56 12877.68 50405.11 88888.00 2011-10-21 07:22:10.000 294 131.53 12877.56 50405.14 88888.00 2011-10-21 07:22:20.000 294 131.43 12877.49 50404.90 88888.00 2011-10-21 07:22:30.000 294 131.46 12877.14 50404.99 88888.00 2011-10-21 07:22:40.000 294 131.43 12876.90 50405.05 88888.00 2011-10-21 07:22:50.000 294 131.43 12876.63 50405.00 88888.00 2011-10-21 07:23:00.000 294 131.47 12876.58 50405.26 88888.00 2011-10-21 07:23:10.000 294 131.47 12876.55 50405.65 88888.00 2011-10-21 07:23:20.000 294 131.47 12876.52 50405.53 88888.00 2011-10-21 07:23:30.000 294 131.44 12876.49 50405.41 88888.00 2011-10-21 07:23:40.000 294 131.47 12876.49 50405.41 88888.00 2011-10-21 07:23:50.000 294 131.44 12876.43 50405.68 88888.00 2011-10-21 07:24:00.000 294 131.41 12876.19 50405.74 88888.00 2011-10-21 07:24:10.000 294 131.31 12876.15 50405.62 88888.00 2011-10-21 07:24:20.000 294 131.31 12876.24 50405.47 88888.00 2011-10-21 07:24:30.000 294 131.31 12876.09 50405.39 88888.00 2011-10-21 07:24:40.000 294 131.31 12875.97 50405.42 88888.00 2011-10-21 07:24:50.000 294 131.34 12875.94 50405.30 88888.00 2011-10-21 07:25:00.000 294 131.41 12875.80 50405.21 88888.00 2011-10-21 07:25:10.000 294 131.44 12875.83 50405.33 88888.00 2011-10-21 07:25:20.000 294 131.44 12875.95 50405.30 88888.00 2011-10-21 07:25:30.000 294 131.51 12875.72 50405.36 88888.00 2011-10-21 07:25:40.000 294 131.44 12875.92 50405.18 88888.00 2011-10-21 07:25:50.000 294 131.44 12876.07 50405.27 88888.00 2011-10-21 07:26:00.000 294 131.44 12876.10 50405.39 88888.00 2011-10-21 07:26:10.000 294 131.41 12875.83 50405.33 88888.00 2011-10-21 07:26:20.000 294 131.44 12875.95 50405.30 88888.00 2011-10-21 07:26:30.000 294 131.38 12875.83 50405.33 88888.00 2011-10-21 07:26:40.000 294 131.38 12875.59 50405.39 88888.00 2011-10-21 07:26:50.000 294 131.41 12875.36 50405.45 88888.00 2011-10-21 07:27:00.000 294 131.38 12875.30 50405.72 88888.00 2011-10-21 07:27:10.000 294 131.41 12875.42 50405.69 88888.00 2011-10-21 07:27:20.000 294 131.48 12875.16 50405.63 88888.00 2011-10-21 07:27:30.000 294 131.48 12875.39 50405.57 88888.00 2011-10-21 07:27:40.000 294 131.54 12875.79 50405.59 88888.00 2011-10-21 07:27:50.000 294 131.60 12875.82 50405.71 88888.00 2011-10-21 07:28:00.000 294 131.67 12875.95 50405.68 88888.00 2011-10-21 07:28:10.000 294 131.67 12876.33 50405.71 88888.00 2011-10-21 07:28:20.000 294 131.67 12876.33 50405.71 88888.00 2011-10-21 07:28:30.000 294 131.73 12876.37 50405.83 88888.00 2011-10-21 07:28:40.000 294 131.80 12876.29 50405.98 88888.00 2011-10-21 07:28:50.000 294 131.83 12876.53 50405.92 88888.00 2011-10-21 07:29:00.000 294 131.86 12876.95 50406.06 88888.00 2011-10-21 07:29:10.000 294 131.86 12876.83 50406.09 88888.00 2011-10-21 07:29:20.000 294 131.83 12876.65 50406.39 88888.00 2011-10-21 07:29:30.000 294 131.83 12876.68 50406.51 88888.00 2011-10-21 07:29:40.000 294 131.82 12877.07 50406.53 88888.00 2011-10-21 07:29:50.000 294 131.92 12876.81 50406.48 88888.00 2011-10-21 07:30:00.000 294 131.86 12876.57 50406.54 88888.00 2011-10-21 07:30:10.000 294 131.89 12876.36 50406.72 88888.00 2011-10-21 07:30:20.000 294 131.96 12876.58 50406.54 88888.00 2011-10-21 07:30:30.000 294 131.96 12876.55 50406.42 88888.00 2011-10-21 07:30:40.000 294 131.96 12876.75 50406.24 88888.00 2011-10-21 07:30:50.000 294 131.95 12877.02 50406.30 88888.00 2011-10-21 07:31:00.000 294 131.95 12876.93 50406.45 88888.00 2011-10-21 07:31:10.000 294 132.02 12877.00 50406.18 88888.00 2011-10-21 07:31:20.000 294 132.05 12877.24 50406.12 88888.00 2011-10-21 07:31:30.000 294 132.08 12877.27 50406.24 88888.00 2011-10-21 07:31:40.000 294 132.15 12877.19 50406.39 88888.00 2011-10-21 07:31:50.000 294 132.15 12877.28 50406.24 88888.00 2011-10-21 07:32:00.000 294 132.21 12877.52 50406.18 88888.00 2011-10-21 07:32:10.000 294 132.25 12877.23 50406.50 88888.00 2011-10-21 07:32:20.000 294 132.35 12876.85 50406.48 88888.00 2011-10-21 07:32:30.000 294 132.34 12877.15 50406.65 88888.00 2011-10-21 07:32:40.000 294 132.31 12877.41 50406.71 88888.00 2011-10-21 07:32:50.000 294 132.34 12877.33 50406.86 88888.00 2011-10-21 07:33:00.000 294 132.41 12877.16 50407.16 88888.00 2011-10-21 07:33:10.000 294 132.48 12876.84 50407.36 88888.00 2011-10-21 07:33:20.000 294 132.54 12876.88 50407.48 88888.00 2011-10-21 07:33:30.000 294 132.51 12877.29 50407.63 88888.00 2011-10-21 07:33:40.000 294 132.54 12877.33 50407.75 88888.00 2011-10-21 07:33:50.000 294 132.60 12877.33 50407.75 88888.00 2011-10-21 07:34:00.000 294 132.63 12877.48 50407.33 88888.00 2011-10-21 07:34:10.000 294 132.63 12878.19 50407.15 88888.00 2011-10-21 07:34:20.000 294 132.63 12878.40 50406.97 88888.00 2011-10-21 07:34:30.000 294 132.69 12878.76 50406.88 88888.00 2011-10-21 07:34:40.000 294 132.75 12879.09 50406.67 88888.00 2011-10-21 07:34:50.000 294 132.75 12879.56 50406.55 88888.00 2011-10-21 07:35:00.000 294 132.74 12880.24 50406.25 88888.00 2011-10-21 07:35:10.000 294 132.64 12880.67 50406.01 88888.00 2011-10-21 07:35:20.000 294 132.54 12880.84 50405.71 88888.00 2011-10-21 07:35:30.000 294 132.54 12881.22 50405.74 88888.00 2011-10-21 07:35:40.000 294 132.54 12881.58 50405.65 88888.00 2011-10-21 07:35:50.000 294 132.54 12881.76 50405.86 88888.00 2011-10-21 07:36:00.000 294 132.50 12881.81 50405.59 88888.00 2011-10-21 07:36:10.000 294 132.57 12882.44 50405.56 88888.00 2011-10-21 07:36:20.000 294 132.50 12882.64 50405.38 88888.00 2011-10-21 07:36:30.000 294 132.47 12882.72 50405.23 88888.00 2011-10-21 07:36:40.000 294 132.43 12882.81 50405.08 88888.00 2011-10-21 07:36:50.000 294 132.40 12882.98 50404.78 88888.00 2011-10-21 07:37:00.000 294 132.33 12883.74 50404.33 88888.00 2011-10-21 07:37:10.000 294 132.23 12884.08 50403.74 88888.00 2011-10-21 07:37:20.000 294 132.13 12884.13 50403.47 88888.00 2011-10-21 07:37:30.000 294 132.06 12884.24 50403.44 88888.00 2011-10-21 07:37:40.000 294 132.00 12884.47 50403.38 88888.00 2011-10-21 07:37:50.000 294 131.90 12884.55 50403.23 88888.00 2011-10-21 07:38:00.000 294 131.77 12884.39 50403.15 88888.00 2011-10-21 07:38:10.000 294 131.74 12884.50 50403.11 88888.00 2011-10-21 07:38:20.000 294 131.73 12884.53 50402.73 88888.00 2011-10-21 07:38:30.000 294 131.67 12884.52 50402.73 88888.00 2011-10-21 07:38:40.000 294 131.67 12884.31 50402.91 88888.00 2011-10-21 07:38:50.000 294 131.61 12884.40 50402.76 88888.00 2011-10-21 07:39:00.000 294 131.54 12884.80 50402.40 88888.00 2011-10-21 07:39:10.000 294 131.50 12884.97 50402.11 88888.00 2011-10-21 07:39:20.000 294 131.41 12885.05 50401.96 88888.00 2011-10-21 07:39:30.000 294 131.31 12884.98 50401.72 88888.00 2011-10-21 07:39:40.000 294 131.24 12885.24 50401.78 88888.00 2011-10-21 07:39:50.000 294 131.21 12885.06 50401.57 88888.00 2011-10-21 07:40:00.000 294 131.18 12884.61 50401.81 88888.00 2011-10-21 07:40:10.000 294 131.15 12884.35 50402.26 88888.00 2011-10-21 07:40:20.000 294 131.15 12884.11 50402.32 88888.00 2011-10-21 07:40:30.000 294 131.18 12883.99 50402.35 88888.00 2011-10-21 07:40:40.000 294 131.15 12883.75 50402.41 88888.00 2011-10-21 07:40:50.000 294 131.06 12883.48 50402.35 88888.00 2011-10-21 07:41:00.000 294 131.03 12883.36 50402.38 88888.00 2011-10-21 07:41:10.000 294 130.99 12883.23 50402.41 88888.00 2011-10-21 07:41:20.000 294 131.03 12883.27 50402.53 88888.00 2011-10-21 07:41:30.000 294 131.06 12883.36 50402.38 88888.00 2011-10-21 07:41:40.000 294 130.96 12883.56 50402.20 88888.00 2011-10-21 07:41:50.000 294 130.90 12883.31 50402.26 88888.00 2011-10-21 07:42:00.000 294 130.83 12882.98 50402.47 88888.00 2011-10-21 07:42:10.000 294 130.80 12882.86 50402.50 88888.00 2011-10-21 07:42:20.000 294 130.80 12882.50 50402.59 88888.00 2011-10-21 07:42:30.000 294 130.84 12882.18 50402.80 88888.00 2011-10-21 07:42:40.000 294 130.87 12882.13 50403.07 88888.00 2011-10-21 07:42:50.000 294 130.87 12881.95 50403.37 88888.00 2011-10-21 07:43:00.000 294 130.91 12881.72 50403.43 88888.00 2011-10-21 07:43:10.000 294 131.01 12881.67 50403.69 88888.00 2011-10-21 07:43:20.000 294 131.10 12881.80 50403.66 88888.00 2011-10-21 07:43:30.000 294 131.07 12881.86 50403.90 88888.00 2011-10-21 07:43:40.000 294 131.00 12882.03 50403.60 88888.00 2011-10-21 07:43:50.000 294 130.87 12882.31 50403.28 88888.00 2011-10-21 07:44:00.000 294 130.77 12882.74 50403.04 88888.00 2011-10-21 07:44:10.000 294 130.80 12882.83 50402.89 88888.00 2011-10-21 07:44:20.000 294 130.80 12882.57 50402.83 88888.00 2011-10-21 07:44:30.000 294 130.77 12882.21 50402.92 88888.00 2011-10-21 07:44:40.000 294 130.78 12881.91 50403.25 88888.00 2011-10-21 07:44:50.000 294 130.74 12881.82 50403.40 88888.00 2011-10-21 07:45:00.000 294 130.68 12881.46 50403.49 88888.00 2011-10-21 07:45:10.000 294 130.62 12881.31 50403.40 88888.00 2011-10-21 07:45:20.000 294 130.59 12881.27 50403.28 88888.00 2011-10-21 07:45:30.000 294 130.59 12881.04 50403.34 88888.00 2011-10-21 07:45:40.000 294 130.56 12880.56 50403.46 88888.00 2011-10-21 07:45:50.000 294 130.50 12880.20 50403.55 88888.00 2011-10-21 07:46:00.000 294 130.46 12879.99 50403.73 88888.00 2011-10-21 07:46:10.000 294 130.50 12879.87 50403.76 88888.00 2011-10-21 07:46:20.000 294 130.56 12879.67 50403.94 88888.00 2011-10-21 07:46:30.000 294 130.63 12879.24 50404.18 88888.00 2011-10-21 07:46:40.000 294 130.67 12879.07 50404.48 88888.00 2011-10-21 07:46:50.000 294 130.73 12879.25 50404.68 88888.00 2011-10-21 07:47:00.000 294 130.67 12879.24 50404.68 88888.00 2011-10-21 07:47:10.000 294 130.67 12879.21 50404.57 88888.00 2011-10-21 07:47:20.000 294 130.67 12879.18 50404.45 88888.00 2011-10-21 07:47:30.000 294 130.66 12879.39 50404.27 88888.00 2011-10-21 07:47:40.000 294 130.63 12879.39 50404.27 88888.00 2011-10-21 07:47:50.000 294 130.60 12879.27 50404.30 88888.00 2011-10-21 07:48:00.000 294 130.60 12879.18 50404.45 88888.00 2011-10-21 07:48:10.000 294 130.57 12878.97 50404.63 88888.00 2011-10-21 07:48:20.000 294 130.57 12878.70 50404.57 88888.00 2011-10-21 07:48:30.000 294 130.57 12878.46 50404.63 88888.00 2011-10-21 07:48:40.000 294 130.51 12878.37 50404.78 88888.00 2011-10-21 07:48:50.000 294 130.48 12878.22 50404.69 88888.00 2011-10-21 07:49:00.000 294 130.58 12878.11 50404.72 88888.00 2011-10-21 07:49:10.000 294 130.64 12877.91 50404.90 88888.00 2011-10-21 07:49:20.000 294 130.67 12878.06 50404.99 88888.00 2011-10-21 07:49:30.000 294 130.77 12877.78 50405.32 88888.00 2011-10-21 07:49:40.000 294 130.88 12877.26 50405.70 88888.00 2011-10-21 07:49:50.000 294 130.84 12877.32 50405.94 88888.00 2011-10-21 07:50:00.000 294 130.84 12877.35 50406.06 88888.00 2011-10-21 07:50:10.000 294 130.91 12877.47 50406.03 88888.00 2011-10-21 07:50:20.000 294 130.94 12877.50 50406.15 88888.00 2011-10-21 07:50:30.000 294 131.01 12877.42 50406.29 88888.00 2011-10-21 07:50:40.000 294 131.07 12877.32 50406.83 88888.00 2011-10-21 07:50:50.000 294 131.10 12877.32 50406.83 88888.00 2011-10-21 07:51:00.000 294 131.04 12876.84 50406.95 88888.00 2011-10-21 07:51:10.000 294 131.04 12876.72 50406.98 88888.00 2011-10-21 07:51:20.000 294 131.07 12876.81 50406.83 88888.00 2011-10-21 07:51:30.000 294 131.14 12877.00 50407.04 88888.00 2011-10-21 07:51:40.000 294 131.14 12877.00 50407.04 88888.00 2011-10-21 07:51:50.000 294 131.11 12876.85 50406.95 88888.00 2011-10-21 07:52:00.000 294 131.07 12876.96 50406.92 88888.00 2011-10-21 07:52:10.000 294 131.07 12877.14 50406.62 88888.00 2011-10-21 07:52:20.000 294 131.07 12877.11 50406.50 88888.00 2011-10-21 07:52:30.000 294 130.98 12876.95 50406.42 88888.00 2011-10-21 07:52:40.000 294 131.01 12876.71 50406.48 88888.00 2011-10-21 07:52:50.000 294 130.98 12876.24 50406.60 88888.00 2011-10-21 07:53:00.000 294 130.98 12876.03 50406.78 88888.00 2011-10-21 07:53:10.000 294 130.98 12876.18 50406.86 88888.00 2011-10-21 07:53:20.000 294 131.02 12876.10 50407.01 88888.00 2011-10-21 07:53:30.000 294 131.08 12875.90 50407.19 88888.00 2011-10-21 07:53:40.000 294 131.08 12875.81 50407.34 88888.00 2011-10-21 07:53:50.000 294 131.11 12875.93 50407.31 88888.00 2011-10-21 07:54:00.000 294 131.15 12876.08 50407.40 88888.00 2011-10-21 07:54:10.000 294 131.14 12876.35 50407.46 88888.00 2011-10-21 07:54:20.000 294 131.21 12876.56 50407.28 88888.00 2011-10-21 07:54:30.000 294 131.27 12876.95 50407.30 88888.00 2011-10-21 07:54:40.000 294 131.30 12876.93 50407.19 88888.00 2011-10-21 07:54:50.000 294 131.23 12877.24 50406.98 88888.00 2011-10-21 07:55:00.000 294 131.17 12877.27 50407.10 88888.00 2011-10-21 07:55:10.000 294 131.20 12877.63 50407.00 88888.00 2011-10-21 07:55:20.000 294 131.29 12877.99 50406.91 88888.00 2011-10-21 07:55:30.000 294 131.33 12877.91 50407.06 88888.00 2011-10-21 07:55:40.000 294 131.33 12877.61 50407.39 88888.00 2011-10-21 07:55:50.000 294 131.23 12877.60 50407.39 88888.00 2011-10-21 07:56:00.000 294 131.20 12877.69 50407.24 88888.00 2011-10-21 07:56:10.000 294 131.17 12877.74 50406.97 88888.00 2011-10-21 07:56:20.000 294 131.13 12877.82 50406.83 88888.00 2011-10-21 07:56:30.000 294 131.13 12878.03 50406.65 88888.00 2011-10-21 07:56:40.000 294 131.07 12877.76 50406.59 88888.00 2011-10-21 07:56:50.000 294 131.07 12877.64 50406.62 88888.00 2011-10-21 07:57:00.000 294 131.07 12877.49 50406.53 88888.00 2011-10-21 07:57:10.000 294 131.04 12877.40 50406.68 88888.00 2011-10-21 07:57:20.000 294 131.04 12877.25 50406.59 88888.00 2011-10-21 07:57:30.000 294 131.07 12877.05 50406.77 88888.00 2011-10-21 07:57:40.000 294 131.14 12876.94 50406.80 88888.00 2011-10-21 07:57:50.000 294 131.14 12876.94 50406.80 88888.00 2011-10-21 07:58:00.000 294 131.11 12877.05 50406.77 88888.00 2011-10-21 07:58:10.000 294 131.11 12877.02 50406.65 88888.00 2011-10-21 07:58:20.000 294 131.11 12876.82 50406.83 88888.00 2011-10-21 07:58:30.000 294 131.11 12877.05 50406.77 88888.00 2011-10-21 07:58:40.000 294 131.07 12876.96 50406.92 88888.00 2011-10-21 07:58:50.000 294 131.07 12877.05 50406.77 88888.00 2011-10-21 07:59:00.000 294 131.07 12876.84 50406.95 88888.00 2011-10-21 07:59:10.000 294 131.08 12876.78 50407.22 88888.00 2011-10-21 07:59:20.000 294 131.14 12876.76 50407.10 88888.00 2011-10-21 07:59:30.000 294 131.17 12876.71 50407.36 88888.00 2011-10-21 07:59:40.000 294 131.27 12876.72 50407.36 88888.00 2011-10-21 07:59:50.000 294 131.30 12876.60 50407.40 88888.00 2011-10-21 08:00:00.000 294 131.27 12876.69 50407.25 88888.00 2011-10-21 08:00:10.000 294 131.27 12876.51 50407.04 88888.00 2011-10-21 08:00:20.000 294 131.31 12876.36 50406.95 88888.00 2011-10-21 08:00:30.000 294 131.34 12876.25 50406.98 88888.00 2011-10-21 08:00:40.000 294 131.47 12876.17 50407.13 88888.00 2011-10-21 08:00:50.000 294 131.50 12876.00 50407.43 88888.00 2011-10-21 08:01:00.000 294 131.57 12875.68 50407.64 88888.00 2011-10-21 08:01:10.000 294 131.64 12875.72 50407.76 88888.00 2011-10-21 08:01:20.000 294 131.61 12875.57 50407.67 88888.00 2011-10-21 08:01:30.000 294 131.61 12875.63 50407.90 88888.00 2011-10-21 08:01:40.000 294 131.54 12875.42 50408.08 88888.00 2011-10-21 08:01:50.000 294 131.58 12875.15 50408.03 88888.00 2011-10-21 08:02:00.000 294 131.55 12874.94 50408.20 88888.00 2011-10-21 08:02:10.000 294 131.61 12874.63 50408.41 88888.00 2011-10-21 08:02:20.000 294 131.65 12874.27 50408.50 88888.00 2011-10-21 08:02:30.000 294 131.68 12874.22 50408.77 88888.00 2011-10-21 08:02:40.000 294 131.71 12874.11 50408.80 88888.00 2011-10-21 08:02:50.000 294 131.75 12874.08 50408.68 88888.00 2011-10-21 08:03:00.000 294 131.75 12874.29 50408.50 88888.00 2011-10-21 08:03:10.000 294 131.81 12874.29 50408.50 88888.00 2011-10-21 08:03:20.000 294 131.81 12874.38 50408.36 88888.00 2011-10-21 08:03:30.000 294 131.81 12874.50 50408.33 88888.00 2011-10-21 08:03:40.000 294 131.88 12874.42 50408.47 88888.00 2011-10-21 08:03:50.000 294 131.88 12874.45 50408.59 88888.00 2011-10-21 08:04:00.000 294 131.97 12874.37 50408.74 88888.00 2011-10-21 08:04:10.000 294 132.01 12873.99 50408.71 88888.00 2011-10-21 08:04:20.000 294 132.01 12873.90 50408.86 88888.00 2011-10-21 08:04:30.000 294 132.01 12873.75 50408.77 88888.00 2011-10-21 08:04:40.000 294 132.01 12873.58 50409.07 88888.00 2011-10-21 08:04:50.000 294 131.95 12873.42 50408.98 88888.00 2011-10-21 08:05:00.000 294 131.98 12873.60 50409.19 88888.00 2011-10-21 08:05:10.000 294 132.04 12873.52 50409.34 88888.00 2011-10-21 08:05:20.000 294 132.11 12873.59 50409.57 88888.00 2011-10-21 08:05:30.000 294 132.08 12873.47 50409.61 88888.00 2011-10-21 08:05:40.000 294 132.14 12873.74 50409.66 88888.00 2011-10-21 08:05:50.000 294 132.17 12873.95 50409.48 88888.00 2011-10-21 08:06:00.000 294 132.20 12874.13 50409.69 88888.00 2011-10-21 08:06:10.000 294 132.27 12874.35 50409.51 88888.00 2011-10-21 08:06:20.000 294 132.30 12874.73 50409.54 88888.00 2011-10-21 08:06:30.000 294 132.33 12875.06 50409.33 88888.00 2011-10-21 08:06:40.000 294 132.33 12875.30 50409.27 88888.00 2011-10-21 08:06:50.000 294 132.36 12875.63 50409.06 88888.00 2011-10-21 08:07:00.000 294 132.36 12875.63 50409.06 88888.00 2011-10-21 08:07:10.000 294 132.39 12875.84 50408.88 88888.00 2011-10-21 08:07:20.000 294 132.38 12876.07 50408.82 88888.00 2011-10-21 08:07:30.000 294 132.42 12876.31 50408.76 88888.00 2011-10-21 08:07:40.000 294 132.41 12876.40 50408.61 88888.00 2011-10-21 08:07:50.000 294 132.42 12876.28 50408.64 88888.00 2011-10-21 08:08:00.000 294 132.35 12876.30 50408.76 88888.00 2011-10-21 08:08:10.000 294 132.32 12876.45 50408.85 88888.00 2011-10-21 08:08:20.000 294 132.32 12876.54 50408.70 88888.00 2011-10-21 08:08:30.000 294 132.28 12876.62 50408.55 88888.00 2011-10-21 08:08:40.000 294 132.28 12876.59 50408.43 88888.00 2011-10-21 08:08:50.000 294 132.25 12876.82 50408.37 88888.00 2011-10-21 08:09:00.000 294 132.18 12876.94 50408.34 88888.00 2011-10-21 08:09:10.000 294 132.21 12877.15 50408.16 88888.00 2011-10-21 08:09:20.000 294 132.18 12877.44 50407.83 88888.00 2011-10-21 08:09:30.000 294 132.18 12877.76 50407.63 88888.00 2011-10-21 08:09:40.000 294 132.18 12877.64 50407.66 88888.00 2011-10-21 08:09:50.000 294 132.21 12877.65 50407.66 88888.00 2011-10-21 08:10:00.000 294 132.21 12878.09 50407.42 88888.00 2011-10-21 08:10:10.000 294 132.14 12878.41 50407.21 88888.00 2011-10-21 08:10:20.000 294 132.07 12878.64 50407.15 88888.00 2011-10-21 08:10:30.000 294 132.07 12878.75 50407.12 88888.00 2011-10-21 08:10:40.000 294 132.10 12878.88 50407.09 88888.00 2011-10-21 08:10:50.000 294 132.10 12879.11 50407.03 88888.00 2011-10-21 08:11:00.000 294 132.10 12879.44 50406.82 88888.00 2011-10-21 08:11:10.000 294 132.13 12879.44 50406.82 88888.00 2011-10-21 08:11:20.000 294 132.13 12879.29 50406.73 88888.00 2011-10-21 08:11:30.000 294 132.13 12879.29 50406.73 88888.00 2011-10-21 08:11:40.000 294 132.17 12879.06 50406.79 88888.00 2011-10-21 08:11:50.000 294 132.23 12879.13 50407.03 88888.00 2011-10-21 08:12:00.000 294 132.20 12879.15 50407.14 88888.00 2011-10-21 08:12:10.000 294 132.20 12878.92 50407.20 88888.00 2011-10-21 08:12:20.000 294 132.20 12878.80 50407.23 88888.00 2011-10-21 08:12:30.000 294 132.17 12878.82 50407.35 88888.00 2011-10-21 08:12:40.000 294 132.10 12878.88 50407.59 88888.00 2011-10-21 08:12:50.000 294 132.10 12878.76 50407.62 88888.00 2011-10-21 08:13:00.000 294 132.07 12878.61 50407.53 88888.00 2011-10-21 08:13:10.000 294 132.07 12878.61 50407.53 88888.00 2011-10-21 08:13:20.000 294 132.07 12878.52 50407.68 88888.00 2011-10-21 08:13:30.000 294 132.07 12878.28 50407.74 88888.00 2011-10-21 08:13:40.000 294 132.08 12877.99 50407.57 88888.00 2011-10-21 08:13:50.000 294 132.01 12877.89 50407.71 88888.00 2011-10-21 08:14:00.000 294 132.05 12877.87 50407.60 88888.00 2011-10-21 08:14:10.000 294 132.01 12877.98 50407.57 88888.00 2011-10-21 08:14:20.000 294 132.01 12877.95 50407.45 88888.00 2011-10-21 08:14:30.000 294 131.98 12877.71 50407.51 88888.00 2011-10-21 08:14:40.000 294 131.98 12878.06 50407.42 88888.00 2011-10-21 08:14:50.000 294 131.98 12878.06 50407.42 88888.00 2011-10-21 08:15:00.000 294 131.92 12877.82 50407.48 88888.00 2011-10-21 08:15:10.000 294 131.85 12877.99 50407.18 88888.00 2011-10-21 08:15:20.000 294 131.88 12877.96 50407.06 88888.00 2011-10-21 08:15:30.000 294 131.91 12877.88 50407.21 88888.00 2011-10-21 08:15:40.000 294 131.92 12877.61 50407.15 88888.00 2011-10-21 08:15:50.000 294 131.85 12877.28 50407.36 88888.00 2011-10-21 08:16:00.000 294 131.85 12877.19 50407.51 88888.00 2011-10-21 08:16:10.000 294 131.99 12877.09 50407.54 88888.00 2011-10-21 08:16:20.000 294 132.02 12876.92 50407.84 88888.00 2011-10-21 08:16:30.000 294 132.05 12876.95 50407.96 88888.00 2011-10-21 08:16:40.000 294 132.15 12876.64 50408.17 88888.00 2011-10-21 08:16:50.000 294 132.18 12876.76 50408.14 88888.00 2011-10-21 08:17:00.000 294 132.18 12876.91 50408.22 88888.00 2011-10-21 08:17:10.000 294 132.18 12877.20 50408.40 88888.00 2011-10-21 08:17:20.000 294 132.15 12876.99 50408.58 88888.00 2011-10-21 08:17:30.000 294 132.08 12876.90 50408.73 88888.00 2011-10-21 08:17:40.000 294 132.12 12876.67 50408.79 88888.00 2011-10-21 08:17:50.000 294 132.12 12876.90 50408.73 88888.00 2011-10-21 08:18:00.000 294 132.09 12876.66 50408.79 88888.00 2011-10-21 08:18:10.000 294 132.12 12876.43 50408.85 88888.00 2011-10-21 08:18:20.000 294 132.09 12876.40 50408.73 88888.00 2011-10-21 08:18:30.000 294 132.15 12876.49 50408.58 88888.00 2011-10-21 08:18:40.000 294 132.19 12875.99 50408.58 88888.00 2011-10-21 08:18:50.000 294 132.06 12876.18 50408.40 88888.00 2011-10-21 08:19:00.000 294 132.02 12876.27 50408.26 88888.00 2011-10-21 08:19:10.000 294 132.09 12876.48 50408.08 88888.00 2011-10-21 08:19:20.000 294 132.12 12876.16 50408.29 88888.00 2011-10-21 08:19:30.000 294 132.13 12875.63 50408.67 88888.00 2011-10-21 08:19:40.000 294 132.13 12875.27 50408.77 88888.00 2011-10-21 08:19:50.000 294 132.16 12875.37 50408.62 88888.00 2011-10-21 08:20:00.000 294 132.13 12875.13 50408.68 88888.00 2011-10-21 08:20:10.000 294 132.10 12874.83 50409.00 88888.00 2011-10-21 08:20:20.000 294 132.17 12874.57 50409.45 88888.00 2011-10-21 08:20:30.000 294 132.10 12874.53 50409.33 88888.00 2011-10-21 08:20:40.000 294 132.07 12874.50 50409.21 88888.00 2011-10-21 08:20:50.000 294 132.04 12874.53 50409.33 88888.00 2011-10-21 08:21:00.000 294 132.00 12874.94 50408.97 88888.00 2011-10-21 08:21:10.000 294 131.90 12875.49 50408.70 88888.00 2011-10-21 08:21:20.000 294 131.90 12875.81 50408.50 88888.00 2011-10-21 08:21:30.000 294 131.93 12875.70 50408.53 88888.00 2011-10-21 08:21:40.000 294 131.86 12875.90 50408.35 88888.00 2011-10-21 08:21:50.000 294 131.83 12876.54 50407.93 88888.00 2011-10-21 08:22:00.000 294 131.79 12876.80 50407.48 88888.00 2011-10-21 08:22:10.000 294 131.92 12876.82 50407.48 88888.00 2011-10-21 08:22:20.000 294 131.99 12876.82 50407.48 88888.00 2011-10-21 08:22:30.000 294 131.92 12876.75 50407.25 88888.00 2011-10-21 08:22:40.000 294 131.82 12876.83 50407.10 88888.00 2011-10-21 08:22:50.000 294 131.86 12876.95 50407.07 88888.00 2011-10-21 08:23:00.000 294 131.86 12876.75 50407.25 88888.00 2011-10-21 08:23:10.000 294 131.96 12876.46 50407.07 88888.00 2011-10-21 08:23:20.000 294 132.02 12876.38 50407.22 88888.00 2011-10-21 08:23:30.000 294 131.99 12876.49 50407.19 88888.00 2011-10-21 08:23:40.000 294 131.93 12875.93 50407.46 88888.00 2011-10-21 08:23:50.000 294 131.90 12875.84 50407.61 88888.00 2011-10-21 08:24:00.000 294 131.80 12875.56 50407.55 88888.00 2011-10-21 08:24:10.000 294 131.74 12875.43 50407.58 88888.00 2011-10-21 08:24:20.000 294 131.77 12875.11 50407.79 88888.00 2011-10-21 08:24:30.000 294 131.81 12874.67 50408.03 88888.00 2011-10-21 08:24:40.000 294 131.84 12874.47 50408.21 88888.00 2011-10-21 08:24:50.000 294 131.91 12874.60 50408.18 88888.00 2011-10-21 08:25:00.000 294 131.97 12874.57 50408.06 88888.00 2011-10-21 08:25:10.000 294 132.04 12874.58 50408.06 88888.00 2011-10-21 08:25:20.000 294 132.04 12874.70 50408.03 88888.00 2011-10-21 08:25:30.000 294 132.00 12875.05 50407.94 88888.00 2011-10-21 08:25:40.000 294 132.03 12875.58 50407.55 88888.00 2011-10-21 08:25:50.000 294 132.00 12875.70 50407.52 88888.00 2011-10-21 08:26:00.000 294 132.00 12875.34 50407.61 88888.00 2011-10-21 08:26:10.000 294 132.03 12874.87 50407.73 88888.00 2011-10-21 08:26:20.000 294 132.17 12874.71 50408.03 88888.00 2011-10-21 08:26:30.000 294 132.20 12874.18 50408.42 88888.00 2011-10-21 08:26:40.000 294 132.24 12873.57 50408.95 88888.00 2011-10-21 08:26:50.000 294 132.21 12872.92 50409.37 88888.00 2011-10-21 08:27:00.000 294 132.21 12872.71 50409.55 88888.00 2011-10-21 08:27:10.000 294 132.31 12872.78 50409.79 88888.00 2011-10-21 08:27:20.000 294 132.34 12872.79 50409.79 88888.00 2011-10-21 08:27:30.000 294 132.38 12872.88 50409.64 88888.00 2011-10-21 08:27:40.000 294 132.34 12872.84 50409.52 88888.00 2011-10-21 08:27:50.000 294 132.31 12872.84 50409.52 88888.00 2011-10-21 08:28:00.000 294 132.21 12872.89 50409.25 88888.00 2011-10-21 08:28:10.000 294 132.18 12872.97 50409.10 88888.00 2011-10-21 08:28:20.000 294 132.18 12873.09 50409.07 88888.00 2011-10-21 08:28:30.000 294 132.18 12872.77 50409.28 88888.00 2011-10-21 08:28:40.000 294 132.18 12872.29 50409.40 88888.00 2011-10-21 08:28:50.000 294 132.22 12872.00 50409.73 88888.00 2011-10-21 08:29:00.000 294 132.32 12871.66 50409.82 88888.00 2011-10-21 08:29:10.000 294 132.35 12871.49 50410.12 88888.00 2011-10-21 08:29:20.000 294 132.39 12871.37 50410.15 88888.00 2011-10-21 08:29:30.000 294 132.39 12871.61 50410.09 88888.00 2011-10-21 08:29:40.000 294 132.42 12871.82 50409.91 88888.00 2011-10-21 08:29:50.000 294 132.38 12871.66 50409.82 88888.00 2011-10-21 08:30:00.000 294 132.42 12871.43 50409.88 88888.00 2011-10-21 08:30:10.000 294 132.45 12871.55 50409.85 88888.00 2011-10-21 08:30:20.000 294 132.52 12871.47 50410.00 88888.00 2011-10-21 08:30:30.000 294 132.52 12871.50 50410.12 88888.00 2011-10-21 08:30:40.000 294 132.55 12871.21 50410.45 88888.00 2011-10-21 08:30:50.000 294 132.49 12871.09 50410.98 88888.00 2011-10-21 08:31:00.000 294 132.56 12870.59 50410.98 88888.00 2011-10-21 08:31:10.000 294 132.56 12870.71 50410.95 88888.00 2011-10-21 08:31:20.000 294 132.62 12870.48 50411.01 88888.00 2011-10-21 08:31:30.000 294 132.66 12870.37 50411.05 88888.00 2011-10-21 08:31:40.000 294 132.69 12870.52 50411.13 88888.00 2011-10-21 08:31:50.000 294 132.65 12870.63 50411.10 88888.00 2011-10-21 08:32:00.000 294 132.69 12870.76 50411.07 88888.00 2011-10-21 08:32:10.000 294 132.78 12870.77 50411.07 88888.00 2011-10-21 08:32:20.000 294 132.82 12870.77 50411.07 88888.00 2011-10-21 08:32:30.000 294 132.78 12870.85 50410.92 88888.00 2011-10-21 08:32:40.000 294 132.82 12870.86 50410.92 88888.00 2011-10-21 08:32:50.000 294 132.98 12871.02 50411.01 88888.00 2011-10-21 08:33:00.000 294 133.11 12870.74 50411.34 88888.00 2011-10-21 08:33:10.000 294 133.18 12870.54 50411.52 88888.00 2011-10-21 08:33:20.000 294 133.15 12870.22 50411.73 88888.00 2011-10-21 08:33:30.000 294 133.11 12870.27 50411.96 88888.00 2011-10-21 08:33:40.000 294 133.05 12870.24 50411.85 88888.00 2011-10-21 08:33:50.000 294 133.05 12870.44 50411.67 88888.00 2011-10-21 08:34:00.000 294 133.08 12870.36 50411.82 88888.00 2011-10-21 08:34:10.000 294 133.15 12870.13 50412.38 88888.00 2011-10-21 08:34:20.000 294 133.15 12869.92 50412.56 88888.00 2011-10-21 08:34:30.000 294 133.28 12869.79 50412.47 88888.00 2011-10-21 08:34:40.000 294 133.31 12869.79 50412.47 88888.00 2011-10-21 08:34:50.000 294 133.35 12869.65 50412.38 88888.00 2011-10-21 08:35:00.000 294 133.41 12869.98 50412.17 88888.00 2011-10-21 08:35:10.000 294 133.44 12870.19 50411.99 88888.00 2011-10-21 08:35:20.000 294 133.44 12870.69 50411.99 88888.00 2011-10-21 08:35:30.000 294 133.50 12870.91 50411.81 88888.00 2011-10-21 08:35:40.000 294 133.56 12871.12 50411.63 88888.00 2011-10-21 08:35:50.000 294 133.53 12871.35 50411.57 88888.00 2011-10-21 08:36:00.000 294 133.53 12871.35 50411.57 88888.00 2011-10-21 08:36:10.000 294 133.53 12871.05 50411.40 88888.00 2011-10-21 08:36:20.000 294 133.50 12871.17 50411.37 88888.00 2011-10-21 08:36:30.000 294 133.43 12871.07 50411.52 88888.00 2011-10-21 08:36:40.000 294 133.40 12871.04 50411.40 88888.00 2011-10-21 08:36:50.000 294 133.34 12870.80 50411.46 88888.00 2011-10-21 08:37:00.000 294 133.37 12870.68 50411.49 88888.00 2011-10-21 08:37:10.000 294 133.31 12870.68 50411.49 88888.00 2011-10-21 08:37:20.000 294 133.31 12870.65 50411.37 88888.00 2011-10-21 08:37:30.000 294 133.40 12870.51 50411.28 88888.00 2011-10-21 08:37:40.000 294 133.47 12870.37 50411.19 88888.00 2011-10-21 08:37:50.000 294 133.50 12870.49 50411.16 88888.00 2011-10-21 08:38:00.000 294 133.47 12870.51 50411.28 88888.00 2011-10-21 08:38:10.000 294 133.53 12870.58 50411.01 88888.00 2011-10-21 08:38:20.000 294 133.60 12870.59 50411.01 88888.00 2011-10-21 08:38:30.000 294 133.67 12870.59 50411.01 88888.00 2011-10-21 08:38:40.000 294 133.80 12870.55 50411.28 88888.00 2011-10-21 08:38:50.000 294 133.83 12870.43 50411.31 88888.00 2011-10-21 08:39:00.000 294 133.89 12870.71 50411.37 88888.00 2011-10-21 08:39:10.000 294 133.92 12870.74 50411.49 88888.00 2011-10-21 08:39:20.000 294 133.93 12870.59 50411.40 88888.00 2011-10-21 08:39:30.000 294 133.92 12870.83 50411.34 88888.00 2011-10-21 08:39:40.000 294 133.93 12870.65 50411.64 88888.00 2011-10-21 08:39:50.000 294 133.83 12870.64 50411.64 88888.00 2011-10-21 08:40:00.000 294 133.67 12870.39 50411.70 88888.00 2011-10-21 08:40:10.000 294 133.57 12870.11 50411.64 88888.00 2011-10-21 08:40:20.000 294 133.47 12869.95 50411.55 88888.00 2011-10-21 08:40:30.000 294 133.41 12869.47 50411.67 88888.00 2011-10-21 08:40:40.000 294 133.38 12869.00 50411.79 88888.00 2011-10-21 08:40:50.000 294 133.39 12868.38 50411.83 88888.00 2011-10-21 08:41:00.000 294 133.42 12868.50 50411.80 88888.00 2011-10-21 08:41:10.000 294 133.42 12868.70 50411.62 88888.00 2011-10-21 08:41:20.000 294 133.42 12869.09 50411.14 88888.00 2011-10-21 08:41:30.000 294 133.41 12869.35 50410.70 88888.00 2011-10-21 08:41:40.000 294 133.41 12870.00 50410.28 88888.00 2011-10-21 08:41:50.000 294 133.37 12870.29 50409.95 88888.00 2011-10-21 08:42:00.000 294 133.37 12870.64 50409.86 88888.00 2011-10-21 08:42:10.000 294 133.37 12870.64 50409.86 88888.00 2011-10-21 08:42:20.000 294 133.37 12870.61 50409.74 88888.00 2011-10-21 08:42:30.000 294 133.37 12870.49 50409.77 88888.00 2011-10-21 08:42:40.000 294 133.44 12870.41 50409.92 88888.00 2011-10-21 08:42:50.000 294 133.50 12870.48 50410.16 88888.00 2011-10-21 08:43:00.000 294 133.50 12870.39 50410.31 88888.00 2011-10-21 08:43:10.000 294 133.44 12870.50 50410.27 88888.00 2011-10-21 08:43:20.000 294 133.40 12870.74 50410.21 88888.00 2011-10-21 08:43:30.000 294 133.43 12871.07 50410.01 88888.00 2011-10-21 08:43:40.000 294 133.43 12871.54 50409.88 88888.00 2011-10-21 08:43:50.000 294 133.46 12871.98 50409.64 88888.00 2011-10-21 08:44:00.000 294 133.49 12871.99 50409.64 88888.00 2011-10-21 08:44:10.000 294 133.52 12872.35 50409.55 88888.00 2011-10-21 08:44:20.000 294 133.52 12872.49 50409.64 88888.00 2011-10-21 08:44:30.000 294 133.52 12872.26 50409.70 88888.00 2011-10-21 08:44:40.000 294 133.55 12872.38 50409.67 88888.00 2011-10-21 08:44:50.000 294 133.55 12872.32 50409.44 88888.00 2011-10-21 08:45:00.000 294 133.59 12872.12 50409.61 88888.00 2011-10-21 08:45:10.000 294 133.69 12872.04 50409.76 88888.00 2011-10-21 08:45:20.000 294 133.69 12872.16 50409.73 88888.00 2011-10-21 08:45:30.000 294 133.69 12872.19 50409.85 88888.00 2011-10-21 08:45:40.000 294 133.65 12872.27 50409.70 88888.00 2011-10-21 08:45:50.000 294 133.69 12872.19 50409.85 88888.00 2011-10-21 08:46:00.000 294 133.72 12872.34 50409.94 88888.00 2011-10-21 08:46:10.000 294 133.65 12872.15 50409.73 88888.00 2011-10-21 08:46:20.000 294 133.65 12872.15 50409.73 88888.00 2011-10-21 08:46:30.000 294 133.59 12872.26 50409.70 88888.00 2011-10-21 08:46:40.000 294 133.55 12872.35 50409.55 88888.00 2011-10-21 08:46:50.000 294 133.52 12872.29 50409.32 88888.00 2011-10-21 08:47:00.000 294 133.49 12872.28 50409.32 88888.00 2011-10-21 08:47:10.000 294 133.49 12872.28 50409.32 88888.00 2011-10-21 08:47:20.000 294 133.49 12872.16 50409.35 88888.00 2011-10-21 08:47:30.000 294 133.49 12872.40 50409.29 88888.00 2011-10-21 08:47:40.000 294 133.39 12872.12 50409.23 88888.00 2011-10-21 08:47:50.000 294 133.33 12872.20 50409.08 88888.00 2011-10-21 08:48:00.000 294 133.29 12872.29 50408.93 88888.00 2011-10-21 08:48:10.000 294 133.23 12872.25 50408.81 88888.00 2011-10-21 08:48:20.000 294 133.23 12872.25 50408.81 88888.00 2011-10-21 08:48:30.000 294 133.26 12872.05 50408.99 88888.00 2011-10-21 08:48:40.000 294 133.26 12871.87 50409.29 88888.00 2011-10-21 08:48:50.000 294 133.24 12871.40 50409.41 88888.00 2011-10-21 08:49:00.000 294 133.27 12871.02 50409.89 88888.00 2011-10-21 08:49:10.000 294 133.34 12870.61 50410.24 88888.00 2011-10-21 08:49:20.000 294 133.41 12870.38 50410.31 88888.00 2011-10-21 08:49:30.000 294 133.47 12870.33 50410.57 88888.00 2011-10-21 08:49:40.000 294 133.47 12870.39 50410.81 88888.00 2011-10-21 08:49:50.000 294 133.40 12870.62 50410.75 88888.00 2011-10-21 08:50:00.000 294 133.40 12870.68 50410.48 88888.00 2011-10-21 08:50:10.000 294 133.37 12870.79 50410.45 88888.00 2011-10-21 08:50:20.000 294 133.37 12871.03 50410.39 88888.00 2011-10-21 08:50:30.000 294 133.33 12871.18 50410.48 88888.00 2011-10-21 08:50:40.000 294 133.30 12871.26 50410.33 88888.00 2011-10-21 08:50:50.000 294 133.23 12871.40 50410.42 88888.00 2011-10-21 08:51:00.000 294 133.27 12871.38 50410.30 88888.00 2011-10-21 08:51:10.000 294 133.27 12871.43 50410.03 88888.00 2011-10-21 08:51:20.000 294 133.27 12871.43 50410.03 88888.00 2011-10-21 08:51:30.000 294 133.33 12871.38 50410.30 88888.00 2011-10-21 08:51:40.000 294 133.37 12871.39 50410.30 88888.00 2011-10-21 08:51:50.000 294 133.50 12871.37 50410.18 88888.00 2011-10-21 08:52:00.000 294 133.60 12871.17 50410.36 88888.00 2011-10-21 08:52:10.000 294 133.63 12870.97 50410.54 88888.00 2011-10-21 08:52:20.000 294 133.73 12871.04 50410.78 88888.00 2011-10-21 08:52:30.000 294 133.70 12870.80 50410.84 88888.00 2011-10-21 08:52:40.000 294 133.67 12870.44 50410.93 88888.00 2011-10-21 08:52:50.000 294 133.70 12870.15 50411.25 88888.00 2011-10-21 08:53:00.000 294 133.83 12869.87 50411.58 88888.00 2011-10-21 08:53:10.000 294 133.97 12869.48 50411.94 88888.00 2011-10-21 08:53:20.000 294 134.04 12869.13 50412.53 88888.00 2011-10-21 08:53:30.000 294 134.04 12868.57 50412.80 88888.00 2011-10-21 08:53:40.000 294 134.07 12868.37 50412.98 88888.00 2011-10-21 08:53:50.000 294 133.98 12868.33 50412.86 88888.00 2011-10-21 08:54:00.000 294 133.94 12868.47 50412.45 88888.00 2011-10-21 08:54:10.000 294 133.91 12868.43 50412.33 88888.00 2011-10-21 08:54:20.000 294 133.91 12868.58 50412.42 88888.00 2011-10-21 08:54:30.000 294 133.91 12868.58 50412.42 88888.00 2011-10-21 08:54:40.000 294 133.91 12868.82 50412.36 88888.00 2011-10-21 08:54:50.000 294 133.84 12868.75 50412.12 88888.00 2011-10-21 08:55:00.000 294 133.84 12868.81 50411.85 88888.00 2011-10-21 08:55:10.000 294 133.87 12869.02 50411.68 88888.00 2011-10-21 08:55:20.000 294 133.94 12869.03 50411.68 88888.00 2011-10-21 08:55:30.000 294 133.94 12868.79 50411.74 88888.00 2011-10-21 08:55:40.000 294 134.04 12868.80 50411.74 88888.00 2011-10-21 08:55:50.000 294 134.04 12868.95 50411.82 88888.00 2011-10-21 08:56:00.000 294 133.97 12868.91 50411.71 88888.00 2011-10-21 08:56:10.000 294 133.97 12868.82 50411.85 88888.00 2011-10-21 08:56:20.000 294 133.94 12868.61 50412.03 88888.00 2011-10-21 08:56:30.000 294 133.94 12868.17 50412.27 88888.00 2011-10-21 08:56:40.000 294 133.95 12867.88 50412.60 88888.00 2011-10-21 08:56:50.000 294 133.98 12867.56 50412.81 88888.00 2011-10-21 08:57:00.000 294 133.95 12867.47 50412.96 88888.00 2011-10-21 08:57:10.000 294 133.92 12867.23 50413.02 88888.00 2011-10-21 08:57:20.000 294 133.99 12867.11 50413.05 88888.00 2011-10-21 08:57:30.000 294 134.02 12867.30 50413.25 88888.00 2011-10-21 08:57:40.000 294 134.05 12867.27 50413.14 88888.00 2011-10-21 08:57:50.000 294 134.02 12867.44 50412.84 88888.00 2011-10-21 08:58:00.000 294 134.05 12867.65 50412.66 88888.00 2011-10-21 08:58:10.000 294 134.07 12868.22 50412.39 88888.00 2011-10-21 08:58:20.000 294 134.10 12868.87 50411.97 88888.00 2011-10-21 08:58:30.000 294 134.10 12869.22 50411.88 88888.00 2011-10-21 08:58:40.000 294 134.07 12869.46 50411.82 88888.00 2011-10-21 08:58:50.000 294 133.97 12869.56 50411.79 88888.00 2011-10-21 08:59:00.000 294 134.00 12869.54 50411.67 88888.00 2011-10-21 08:59:10.000 294 134.00 12869.21 50411.88 88888.00 2011-10-21 08:59:20.000 294 134.00 12869.04 50412.18 88888.00 2011-10-21 08:59:30.000 294 133.97 12868.83 50412.36 88888.00 2011-10-21 08:59:40.000 294 133.94 12868.70 50412.39 88888.00 2011-10-21 08:59:50.000 294 133.87 12868.93 50412.33 88888.00 2011-10-21 09:00:00.000 294 133.84 12868.75 50412.12 88888.00 2011-10-21 09:00:10.000 294 133.81 12869.07 50411.91 88888.00 2011-10-21 09:00:20.000 294 133.71 12869.12 50411.65 88888.00 2011-10-21 09:00:30.000 294 133.67 12869.44 50411.44 88888.00 2011-10-21 09:00:40.000 294 133.64 12869.58 50411.02 88888.00 2011-10-21 09:00:50.000 294 133.64 12869.82 50410.96 88888.00 2011-10-21 09:01:00.000 294 133.60 12870.02 50410.78 88888.00 2011-10-21 09:01:10.000 294 133.64 12870.23 50410.60 88888.00 2011-10-21 09:01:20.000 294 133.57 12870.43 50410.42 88888.00 2011-10-21 09:01:30.000 294 133.57 12870.72 50410.10 88888.00 2011-10-21 09:01:40.000 294 133.53 12870.93 50409.92 88888.00 2011-10-21 09:01:50.000 294 133.53 12871.02 50409.77 88888.00 2011-10-21 09:02:00.000 294 133.60 12871.23 50409.59 88888.00 2011-10-21 09:02:10.000 294 133.53 12871.37 50409.68 88888.00 2011-10-21 09:02:20.000 294 133.49 12871.66 50409.35 88888.00 2011-10-21 09:02:30.000 294 133.46 12871.66 50409.35 88888.00 2011-10-21 09:02:40.000 294 133.43 12871.77 50409.32 88888.00 2011-10-21 09:02:50.000 294 133.36 12871.97 50409.14 88888.00 2011-10-21 09:03:00.000 294 133.36 12872.06 50408.99 88888.00 2011-10-21 09:03:10.000 294 133.36 12872.30 50408.93 88888.00 2011-10-21 09:03:20.000 294 133.29 12872.14 50408.84 88888.00 2011-10-21 09:03:30.000 294 133.29 12872.43 50408.52 88888.00 2011-10-21 09:03:40.000 294 133.20 12872.27 50408.43 88888.00 2011-10-21 09:03:50.000 294 133.10 12872.00 50408.37 88888.00 2011-10-21 09:04:00.000 294 133.13 12872.15 50408.46 88888.00 2011-10-21 09:04:10.000 294 133.03 12871.99 50408.37 88888.00 2011-10-21 09:04:20.000 294 132.94 12871.83 50408.28 88888.00 2011-10-21 09:04:30.000 294 132.94 12871.48 50408.37 88888.00 2011-10-21 09:04:40.000 294 132.94 12871.21 50408.32 88888.00 2011-10-21 09:04:50.000 294 132.98 12871.10 50408.35 88888.00 2011-10-21 09:05:00.000 294 132.94 12871.21 50408.32 88888.00 2011-10-21 09:05:10.000 294 132.84 12871.29 50408.17 88888.00 2011-10-21 09:05:20.000 294 132.81 12871.11 50407.96 88888.00 2011-10-21 09:05:30.000 294 132.85 12870.96 50407.87 88888.00 2011-10-21 09:05:40.000 294 132.81 12871.11 50407.96 88888.00 2011-10-21 09:05:50.000 294 132.78 12870.84 50407.90 88888.00 2011-10-21 09:06:00.000 294 132.72 12870.83 50407.90 88888.00 2011-10-21 09:06:10.000 294 132.72 12870.83 50407.90 88888.00 2011-10-21 09:06:20.000 294 132.78 12870.81 50408.29 88888.00 2011-10-21 09:06:30.000 294 132.85 12870.73 50408.44 88888.00 2011-10-21 09:06:40.000 294 132.88 12870.73 50408.44 88888.00 2011-10-21 09:06:50.000 294 132.88 12870.85 50408.41 88888.00 2011-10-21 09:07:00.000 294 132.85 12870.91 50408.64 88888.00 2011-10-21 09:07:10.000 294 132.81 12870.96 50408.38 88888.00 2011-10-21 09:07:20.000 294 132.91 12871.03 50408.61 88888.00 2011-10-21 09:07:30.000 294 132.94 12870.95 50408.76 88888.00 2011-10-21 09:07:40.000 294 132.94 12871.01 50409.00 88888.00 2011-10-21 09:07:50.000 294 132.95 12870.86 50408.91 88888.00 2011-10-21 09:08:00.000 294 132.95 12870.57 50409.24 88888.00 2011-10-21 09:08:10.000 294 132.98 12870.48 50409.39 88888.00 2011-10-21 09:08:20.000 294 133.02 12870.28 50409.57 88888.00 2011-10-21 09:08:30.000 294 133.02 12870.16 50409.60 88888.00 2011-10-21 09:08:40.000 294 133.05 12870.19 50409.71 88888.00 2011-10-21 09:08:50.000 294 133.05 12870.22 50409.83 88888.00 2011-10-21 09:09:00.000 294 133.02 12870.22 50409.83 88888.00 2011-10-21 09:09:10.000 294 132.98 12870.39 50409.54 88888.00 2011-10-21 09:09:20.000 294 133.01 12870.48 50409.39 88888.00 2011-10-21 09:09:30.000 294 132.98 12870.48 50409.39 88888.00 2011-10-21 09:09:40.000 294 133.01 12870.57 50409.24 88888.00 2011-10-21 09:09:50.000 294 133.01 12870.69 50409.21 88888.00 2011-10-21 09:10:00.000 294 133.08 12870.58 50409.24 88888.00 2011-10-21 09:10:10.000 294 133.04 12870.81 50409.18 88888.00 2011-10-21 09:10:20.000 294 133.11 12870.97 50409.27 88888.00 2011-10-21 09:10:30.000 294 133.14 12871.09 50409.24 88888.00 2011-10-21 09:10:40.000 294 133.14 12871.03 50409.00 88888.00 2011-10-21 09:10:50.000 294 133.14 12870.97 50409.27 88888.00 2011-10-21 09:11:00.000 294 133.11 12871.09 50409.24 88888.00 2011-10-21 09:11:10.000 294 133.14 12871.15 50408.97 88888.00 2011-10-21 09:11:20.000 294 133.14 12871.18 50409.09 88888.00 2011-10-21 09:11:30.000 294 133.14 12871.06 50409.12 88888.00 2011-10-21 09:11:40.000 294 133.17 12870.83 50409.18 88888.00 2011-10-21 09:11:50.000 294 133.21 12870.86 50409.30 88888.00 2011-10-21 09:12:00.000 294 133.21 12870.74 50409.33 88888.00 2011-10-21 09:12:10.000 294 133.21 12870.65 50409.47 88888.00 2011-10-21 09:12:20.000 294 133.21 12870.54 50409.50 88888.00 2011-10-21 09:12:30.000 294 133.24 12870.54 50409.50 88888.00 2011-10-21 09:12:40.000 294 133.21 12870.45 50409.65 88888.00 2011-10-21 09:12:50.000 294 133.24 12870.57 50409.62 88888.00 2011-10-21 09:13:00.000 294 133.18 12870.44 50409.65 88888.00 2011-10-21 09:13:10.000 294 133.18 12870.53 50409.50 88888.00 2011-10-21 09:13:20.000 294 133.18 12870.53 50409.50 88888.00 2011-10-21 09:13:30.000 294 133.15 12870.29 50409.57 88888.00 2011-10-21 09:13:40.000 294 133.15 12870.29 50409.57 88888.00 2011-10-21 09:13:50.000 294 133.15 12870.26 50409.45 88888.00 2011-10-21 09:14:00.000 294 133.15 12870.11 50409.36 88888.00 2011-10-21 09:14:10.000 294 133.11 12870.14 50409.48 88888.00 2011-10-21 09:14:20.000 294 133.18 12870.03 50409.51 88888.00 2011-10-21 09:14:30.000 294 133.18 12870.06 50409.63 88888.00 2011-10-21 09:14:40.000 294 133.15 12869.67 50409.60 88888.00 2011-10-21 09:14:50.000 294 133.18 12869.56 50409.63 88888.00 2011-10-21 09:15:00.000 294 133.18 12869.67 50409.60 88888.00 2011-10-21 09:15:10.000 294 133.18 12869.67 50409.60 88888.00 2011-10-21 09:15:20.000 294 133.22 12869.47 50409.78 88888.00 2011-10-21 09:15:30.000 294 133.22 12869.35 50409.81 88888.00 2011-10-21 09:15:40.000 294 133.25 12869.39 50409.93 88888.00 2011-10-21 09:15:50.000 294 133.32 12869.36 50409.81 88888.00 2011-10-21 09:16:00.000 294 133.28 12869.63 50409.87 88888.00 2011-10-21 09:16:10.000 294 133.28 12869.36 50409.81 88888.00 2011-10-21 09:16:20.000 294 133.25 12869.51 50409.90 88888.00 2011-10-21 09:16:30.000 294 133.25 12869.59 50409.75 88888.00 2011-10-21 09:16:40.000 294 133.21 12869.80 50409.57 88888.00 2011-10-21 09:16:50.000 294 133.21 12869.77 50409.45 88888.00 2011-10-21 09:17:00.000 294 133.21 12869.88 50409.42 88888.00 2011-10-21 09:17:10.000 294 133.24 12870.09 50409.24 88888.00 2011-10-21 09:17:20.000 294 133.25 12870.06 50409.12 88888.00 2011-10-21 09:17:30.000 294 133.18 12870.20 50409.21 88888.00 2011-10-21 09:17:40.000 294 133.21 12870.21 50409.21 88888.00 2011-10-21 09:17:50.000 294 133.21 12870.33 50409.18 88888.00 2011-10-21 09:18:00.000 294 133.21 12870.30 50409.06 88888.00 2011-10-21 09:18:10.000 294 133.25 12869.91 50409.03 88888.00 2011-10-21 09:18:20.000 294 133.25 12869.91 50409.03 88888.00 2011-10-21 09:18:30.000 294 133.18 12869.82 50409.18 88888.00 2011-10-21 09:18:40.000 294 133.21 12869.91 50409.03 88888.00 2011-10-21 09:18:50.000 294 133.15 12869.90 50409.03 88888.00 2011-10-21 09:19:00.000 294 133.12 12869.75 50408.95 88888.00 2011-10-21 09:19:10.000 294 133.12 12869.66 50409.10 88888.00 2011-10-21 09:19:20.000 294 133.18 12869.55 50409.13 88888.00 2011-10-21 09:19:30.000 294 133.15 12869.55 50409.13 88888.00 2011-10-21 09:19:40.000 294 133.12 12869.52 50409.01 88888.00 2011-10-21 09:19:50.000 294 133.09 12869.45 50408.77 88888.00 2011-10-21 09:20:00.000 294 133.12 12869.52 50409.01 88888.00 2011-10-21 09:20:10.000 294 133.09 12869.48 50408.89 88888.00 2011-10-21 09:20:20.000 294 133.09 12869.36 50408.92 88888.00 2011-10-21 09:20:30.000 294 133.05 12869.48 50408.89 88888.00 2011-10-21 09:20:40.000 294 133.02 12869.68 50408.71 88888.00 2011-10-21 09:20:50.000 294 133.02 12869.59 50408.86 88888.00 2011-10-21 09:21:00.000 294 132.99 12869.71 50408.83 88888.00 2011-10-21 09:21:10.000 294 133.02 12869.80 50408.68 88888.00 2011-10-21 09:21:20.000 294 133.02 12869.83 50408.80 88888.00 2011-10-21 09:21:30.000 294 133.05 12869.80 50408.68 88888.00 2011-10-21 09:21:40.000 294 133.05 12869.71 50408.83 88888.00 2011-10-21 09:21:50.000 294 133.05 12869.71 50408.83 88888.00 2011-10-21 09:22:00.000 294 133.12 12869.81 50408.68 88888.00 2011-10-21 09:22:10.000 294 133.15 12869.69 50408.71 88888.00 2011-10-21 09:22:20.000 294 133.12 12869.52 50409.01 88888.00 2011-10-21 09:22:30.000 294 133.15 12869.52 50409.01 88888.00 2011-10-21 09:22:40.000 294 133.22 12869.56 50409.13 88888.00 2011-10-21 09:22:50.000 294 133.19 12869.11 50409.37 88888.00 2011-10-21 09:23:00.000 294 133.22 12869.11 50409.37 88888.00 2011-10-21 09:23:10.000 294 133.22 12869.26 50409.45 88888.00 2011-10-21 09:23:20.000 294 133.22 12869.29 50409.57 88888.00 2011-10-21 09:23:30.000 294 133.25 12869.21 50409.72 88888.00 2011-10-21 09:23:40.000 294 133.22 12869.24 50409.84 88888.00 2011-10-21 09:23:50.000 294 133.25 12869.24 50409.84 88888.00 2011-10-21 09:24:00.000 294 133.22 12869.17 50409.60 88888.00 2011-10-21 09:24:10.000 294 133.28 12869.33 50409.69 88888.00 2011-10-21 09:24:20.000 294 133.25 12869.41 50409.54 88888.00 2011-10-21 09:24:30.000 294 133.22 12869.56 50409.63 88888.00 2011-10-21 09:24:40.000 294 133.18 12869.61 50409.36 88888.00 2011-10-21 09:24:50.000 294 133.21 12869.80 50409.57 88888.00 2011-10-21 09:25:00.000 294 133.25 12869.74 50409.33 88888.00 2011-10-21 09:25:10.000 294 133.25 12869.62 50409.36 88888.00 2011-10-21 09:25:20.000 294 133.28 12869.62 50409.36 88888.00 2011-10-21 09:25:30.000 294 133.28 12869.62 50409.36 88888.00 2011-10-21 09:25:40.000 294 133.31 12869.66 50409.48 88888.00 2011-10-21 09:25:50.000 294 133.35 12869.54 50409.51 88888.00 2011-10-21 09:26:00.000 294 133.31 12869.75 50409.33 88888.00 2011-10-21 09:26:10.000 294 133.34 12869.90 50409.42 88888.00 2011-10-21 09:26:20.000 294 133.38 12869.78 50409.45 88888.00 2011-10-21 09:26:30.000 294 133.38 12869.75 50409.33 88888.00 2011-10-21 09:26:40.000 294 133.31 12869.78 50409.45 88888.00 2011-10-21 09:26:50.000 294 133.31 12869.92 50409.54 88888.00 2011-10-21 09:27:00.000 294 133.28 12869.89 50409.42 88888.00 2011-10-21 09:27:10.000 294 133.25 12869.77 50409.45 88888.00 2011-10-21 09:27:20.000 294 133.25 12869.62 50409.36 88888.00 2011-10-21 09:27:30.000 294 133.25 12869.65 50409.48 88888.00 2011-10-21 09:27:40.000 294 133.25 12869.62 50409.36 88888.00 2011-10-21 09:27:50.000 294 133.25 12869.53 50409.51 88888.00 2011-10-21 09:28:00.000 294 133.28 12869.51 50409.39 88888.00 2011-10-21 09:28:10.000 294 133.28 12869.36 50409.30 88888.00 2011-10-21 09:28:20.000 294 133.25 12869.50 50409.39 88888.00 2011-10-21 09:28:30.000 294 133.22 12869.47 50409.27 88888.00 2011-10-21 09:28:40.000 294 133.18 12869.52 50409.01 88888.00 2011-10-21 09:28:50.000 294 133.25 12869.68 50409.10 88888.00 2011-10-21 09:29:00.000 294 133.25 12869.65 50408.98 88888.00 2011-10-21 09:29:10.000 294 133.22 12869.53 50409.01 88888.00 2011-10-21 09:29:20.000 294 133.25 12869.50 50408.89 88888.00 2011-10-21 09:29:30.000 294 133.25 12869.53 50409.01 88888.00 2011-10-21 09:29:40.000 294 133.22 12869.44 50409.16 88888.00 2011-10-21 09:29:50.000 294 133.22 12869.38 50408.92 88888.00 2011-10-21 09:30:00.000 294 133.22 12869.56 50409.13 88888.00 2011-10-21 09:30:10.000 294 133.25 12869.68 50409.10 88888.00 2011-10-21 09:30:20.000 294 133.18 12869.64 50408.98 88888.00 2011-10-21 09:30:30.000 294 133.22 12869.70 50409.21 88888.00 2011-10-21 09:30:40.000 294 133.15 12869.67 50409.10 88888.00 2011-10-21 09:30:50.000 294 133.15 12869.76 50408.95 88888.00 2011-10-21 09:31:00.000 294 133.15 12869.79 50409.07 88888.00 2011-10-21 09:31:10.000 294 133.15 12869.87 50408.92 88888.00 2011-10-21 09:31:20.000 294 133.12 12869.99 50408.89 88888.00 2011-10-21 09:31:30.000 294 133.08 12870.10 50408.86 88888.00 2011-10-21 09:31:40.000 294 133.08 12869.99 50408.89 88888.00 2011-10-21 09:31:50.000 294 133.08 12870.22 50408.83 88888.00 2011-10-21 09:32:00.000 294 133.11 12870.22 50408.83 88888.00 2011-10-21 09:32:10.000 294 133.15 12870.14 50408.97 88888.00 2011-10-21 09:32:20.000 294 133.12 12869.90 50409.03 88888.00 2011-10-21 09:32:30.000 294 133.15 12870.02 50409.00 88888.00 2011-10-21 09:32:40.000 294 133.18 12869.55 50409.13 88888.00 2011-10-21 09:32:50.000 294 133.18 12869.46 50409.27 88888.00 2011-10-21 09:33:00.000 294 133.15 12869.40 50409.54 88888.00 2011-10-21 09:33:10.000 294 133.22 12869.29 50409.57 88888.00 2011-10-21 09:33:20.000 294 133.19 12869.29 50409.57 88888.00 2011-10-21 09:33:30.000 294 133.15 12869.32 50409.69 88888.00 2011-10-21 09:33:40.000 294 133.15 12869.20 50409.72 88888.00 2011-10-21 09:33:50.000 294 133.15 12869.32 50409.69 88888.00 2011-10-21 09:34:00.000 294 133.15 12869.17 50409.60 88888.00 2011-10-21 09:34:10.000 294 133.15 12869.43 50409.66 88888.00 2011-10-21 09:34:20.000 294 133.15 12869.20 50409.72 88888.00 2011-10-21 09:34:30.000 294 133.15 12869.29 50409.57 88888.00 2011-10-21 09:34:40.000 294 133.15 12869.26 50409.45 88888.00 2011-10-21 09:34:50.000 294 133.19 12869.26 50409.45 88888.00 2011-10-21 09:35:00.000 294 133.15 12869.40 50409.54 88888.00 2011-10-21 09:35:10.000 294 133.15 12869.49 50409.39 88888.00 2011-10-21 09:35:20.000 294 133.12 12869.61 50409.36 88888.00 2011-10-21 09:35:30.000 294 133.09 12869.60 50409.36 88888.00 2011-10-21 09:35:40.000 294 133.12 12869.55 50409.63 88888.00 2011-10-21 09:35:50.000 294 133.12 12869.43 50409.66 88888.00 2011-10-21 09:36:00.000 294 133.12 12869.43 50409.66 88888.00 2011-10-21 09:36:10.000 294 133.18 12869.44 50409.66 88888.00 2011-10-21 09:36:20.000 294 133.15 12869.43 50409.66 88888.00 2011-10-21 09:36:30.000 294 133.19 12869.20 50409.72 88888.00 2011-10-21 09:36:40.000 294 133.19 12869.23 50409.84 88888.00 2011-10-21 09:36:50.000 294 133.15 12869.05 50409.63 88888.00 2011-10-21 09:37:00.000 294 133.12 12868.93 50409.66 88888.00 2011-10-21 09:37:10.000 294 133.15 12869.17 50409.60 88888.00 2011-10-21 09:37:20.000 294 133.09 12869.19 50409.72 88888.00 2011-10-21 09:37:30.000 294 133.12 12869.25 50409.45 88888.00 2011-10-21 09:37:40.000 294 133.15 12869.23 50409.33 88888.00 2011-10-21 09:37:50.000 294 133.15 12869.23 50409.33 88888.00 2011-10-21 09:38:00.000 294 133.09 12869.22 50409.33 88888.00 2011-10-21 09:38:10.000 294 133.02 12869.21 50409.33 88888.00 2011-10-21 09:38:20.000 294 132.99 12869.36 50409.42 88888.00 2011-10-21 09:38:30.000 294 132.99 12869.30 50409.19 88888.00 2011-10-21 09:38:40.000 294 133.02 12869.33 50409.30 88888.00 2011-10-21 09:38:50.000 294 132.99 12869.38 50409.04 88888.00 2011-10-21 09:39:00.000 294 132.96 12869.26 50409.07 88888.00 2011-10-21 09:39:10.000 294 132.96 12869.26 50409.07 88888.00 2011-10-21 09:39:20.000 294 132.96 12869.29 50409.19 88888.00 2011-10-21 09:39:30.000 294 132.92 12869.41 50409.16 88888.00 2011-10-21 09:39:40.000 294 132.92 12869.29 50409.19 88888.00 2011-10-21 09:39:50.000 294 132.92 12869.32 50409.30 88888.00 2011-10-21 09:40:00.000 294 132.93 12869.05 50409.25 88888.00 2011-10-21 09:40:10.000 294 132.93 12869.17 50409.22 88888.00 2011-10-21 09:40:20.000 294 132.92 12869.32 50409.30 88888.00 2011-10-21 09:40:30.000 294 132.89 12869.32 50409.30 88888.00 2011-10-21 09:40:40.000 294 132.89 12869.37 50409.04 88888.00 2011-10-21 09:40:50.000 294 132.89 12869.26 50409.07 88888.00 2011-10-21 09:41:00.000 294 132.89 12869.17 50409.22 88888.00 2011-10-21 09:41:10.000 294 132.89 12869.05 50409.25 88888.00 2011-10-21 09:41:20.000 294 132.90 12868.90 50409.16 88888.00 2011-10-21 09:41:30.000 294 132.90 12868.81 50409.31 88888.00 2011-10-21 09:41:40.000 294 132.86 12868.69 50409.34 88888.00 2011-10-21 09:41:50.000 294 132.90 12868.87 50409.54 88888.00 2011-10-21 09:42:00.000 294 132.86 12868.87 50409.54 88888.00 2011-10-21 09:42:10.000 294 132.86 12868.78 50409.69 88888.00 2011-10-21 09:42:20.000 294 132.90 12868.76 50409.57 88888.00 2011-10-21 09:42:30.000 294 132.90 12868.76 50409.57 88888.00 2011-10-21 09:42:40.000 294 132.83 12868.63 50409.60 88888.00 2011-10-21 09:42:50.000 294 132.87 12868.55 50409.75 88888.00 2011-10-21 09:43:00.000 294 132.83 12868.66 50409.72 88888.00 2011-10-21 09:43:10.000 294 132.86 12868.66 50409.72 88888.00 2011-10-21 09:43:20.000 294 132.83 12868.63 50409.60 88888.00 2011-10-21 09:43:30.000 294 132.83 12868.75 50409.57 88888.00 2011-10-21 09:43:40.000 294 132.83 12868.42 50409.78 88888.00 2011-10-21 09:43:50.000 294 132.83 12868.51 50409.63 88888.00 2011-10-21 09:44:00.000 294 132.83 12868.51 50409.63 88888.00 2011-10-21 09:44:10.000 294 132.87 12868.43 50409.78 88888.00 2011-10-21 09:44:20.000 294 132.87 12868.37 50409.55 88888.00 2011-10-21 09:44:30.000 294 132.80 12868.45 50409.40 88888.00 2011-10-21 09:44:40.000 294 132.73 12868.56 50409.37 88888.00 2011-10-21 09:44:50.000 294 132.77 12868.59 50409.49 88888.00 2011-10-21 09:45:00.000 294 132.73 12868.56 50409.37 88888.00 2011-10-21 09:45:10.000 294 132.77 12868.65 50409.22 88888.00 2011-10-21 09:45:20.000 294 132.70 12868.76 50409.19 88888.00 2011-10-21 09:45:30.000 294 132.70 12868.76 50409.19 88888.00 2011-10-21 09:45:40.000 294 132.67 12868.52 50409.25 88888.00 2011-10-21 09:45:50.000 294 132.70 12868.67 50409.34 88888.00 2011-10-21 09:46:00.000 294 132.67 12868.73 50409.07 88888.00 2011-10-21 09:46:10.000 294 132.64 12868.52 50409.25 88888.00 2011-10-21 09:46:20.000 294 132.70 12868.76 50409.19 88888.00 2011-10-21 09:46:30.000 294 132.67 12868.64 50409.22 88888.00 2011-10-21 09:46:40.000 294 132.64 12868.55 50409.37 88888.00 2011-10-21 09:46:50.000 294 132.60 12868.55 50409.37 88888.00 2011-10-21 09:47:00.000 294 132.60 12868.52 50409.25 88888.00 2011-10-21 09:47:10.000 294 132.57 12868.72 50409.07 88888.00 2011-10-21 09:47:20.000 294 132.54 12868.63 50409.22 88888.00 2011-10-21 09:47:30.000 294 132.51 12868.50 50409.25 88888.00 2011-10-21 09:47:40.000 294 132.54 12868.42 50409.40 88888.00 2011-10-21 09:47:50.000 294 132.54 12868.39 50409.28 88888.00 2011-10-21 09:48:00.000 294 132.47 12868.41 50409.40 88888.00 2011-10-21 09:48:10.000 294 132.44 12868.26 50409.31 88888.00 2011-10-21 09:48:20.000 294 132.41 12868.14 50409.34 88888.00 2011-10-21 09:48:30.000 294 132.38 12868.14 50409.34 88888.00 2011-10-21 09:48:40.000 294 132.41 12868.11 50409.22 88888.00 2011-10-21 09:48:50.000 294 132.38 12868.11 50409.22 88888.00 2011-10-21 09:49:00.000 294 132.35 12868.16 50409.46 88888.00 2011-10-21 09:49:10.000 294 132.35 12868.05 50409.49 88888.00 2011-10-21 09:49:20.000 294 132.32 12867.92 50409.52 88888.00 2011-10-21 09:49:30.000 294 132.28 12867.95 50409.64 88888.00 2011-10-21 09:49:40.000 294 132.25 12867.92 50409.52 88888.00 2011-10-21 09:49:50.000 294 132.28 12867.83 50409.67 88888.00 2011-10-21 09:50:00.000 294 132.28 12867.74 50409.82 88888.00 2011-10-21 09:50:10.000 294 132.25 12867.86 50409.79 88888.00 2011-10-21 09:50:20.000 294 132.25 12867.74 50409.82 88888.00 2011-10-21 09:50:30.000 294 132.25 12867.65 50409.97 88888.00 2011-10-21 09:50:40.000 294 132.19 12867.65 50409.97 88888.00 2011-10-21 09:50:50.000 294 132.19 12867.65 50409.97 88888.00 2011-10-21 09:51:00.000 294 132.19 12867.73 50409.82 88888.00 2011-10-21 09:51:10.000 294 132.15 12867.82 50409.67 88888.00 2011-10-21 09:51:20.000 294 132.15 12867.94 50409.64 88888.00 2011-10-21 09:51:30.000 294 132.12 12868.05 50409.61 88888.00 2011-10-21 09:51:40.000 294 132.12 12868.29 50409.55 88888.00 2011-10-21 09:51:50.000 294 132.05 12868.13 50409.46 88888.00 2011-10-21 09:52:00.000 294 132.05 12868.13 50409.46 88888.00 2011-10-21 09:52:10.000 294 132.08 12868.17 50409.58 88888.00 2011-10-21 09:52:20.000 294 132.09 12868.02 50409.49 88888.00 2011-10-21 09:52:30.000 294 132.09 12868.11 50409.34 88888.00 2011-10-21 09:52:40.000 294 132.08 12868.19 50409.19 88888.00 2011-10-21 09:52:50.000 294 132.05 12868.34 50409.28 88888.00 2011-10-21 09:53:00.000 294 132.08 12868.31 50409.16 88888.00 2011-10-21 09:53:10.000 294 132.12 12868.20 50409.19 88888.00 2011-10-21 09:53:20.000 294 132.12 12868.11 50409.34 88888.00 2011-10-21 09:53:30.000 294 132.12 12868.23 50409.31 88888.00 2011-10-21 09:53:40.000 294 132.08 12868.22 50409.31 88888.00 2011-10-21 09:53:50.000 294 132.12 12868.26 50409.43 88888.00 2011-10-21 09:54:00.000 294 132.12 12868.23 50409.31 88888.00 2011-10-21 09:54:10.000 294 132.12 12868.14 50409.46 88888.00 2011-10-21 09:54:20.000 294 132.05 12868.01 50409.49 88888.00 2011-10-21 09:54:30.000 294 132.05 12868.04 50409.61 88888.00 2011-10-21 09:54:40.000 294 132.05 12868.16 50409.58 88888.00 2011-10-21 09:54:50.000 294 132.02 12867.92 50409.64 88888.00 2011-10-21 09:55:00.000 294 132.06 12867.78 50409.55 88888.00 2011-10-21 09:55:10.000 294 132.06 12867.78 50409.55 88888.00 2011-10-21 09:55:20.000 294 131.99 12867.83 50409.79 88888.00 2011-10-21 09:55:30.000 294 131.99 12867.65 50409.58 88888.00 2011-10-21 09:55:40.000 294 131.99 12867.53 50409.61 88888.00 2011-10-21 09:55:50.000 294 132.03 12867.30 50409.67 88888.00 2011-10-21 09:56:00.000 294 132.03 12867.42 50409.64 88888.00 2011-10-21 09:56:10.000 294 132.03 12867.30 50409.67 88888.00 2011-10-21 09:56:20.000 294 131.99 12867.18 50409.70 88888.00 2011-10-21 09:56:30.000 294 131.99 12867.18 50409.70 88888.00 2011-10-21 09:56:40.000 294 131.99 12867.24 50409.94 88888.00 2011-10-21 09:56:50.000 294 131.99 12867.24 50409.94 88888.00 2011-10-21 09:57:00.000 294 131.99 12867.21 50409.82 88888.00 2011-10-21 09:57:10.000 294 132.03 12867.10 50409.85 88888.00 2011-10-21 09:57:20.000 294 131.96 12866.97 50409.88 88888.00 2011-10-21 09:57:30.000 294 131.99 12867.15 50410.09 88888.00 2011-10-21 09:57:40.000 294 131.99 12867.30 50410.17 88888.00 2011-10-21 09:57:50.000 294 131.99 12867.15 50410.09 88888.00 2011-10-21 09:58:00.000 294 131.99 12867.18 50410.20 88888.00 2011-10-21 09:58:10.000 294 132.03 12867.07 50410.24 88888.00 2011-10-21 09:58:20.000 294 132.06 12867.07 50410.24 88888.00 2011-10-21 09:58:30.000 294 132.06 12867.07 50410.24 88888.00 2011-10-21 09:58:40.000 294 132.00 12867.01 50410.50 88888.00 2011-10-21 09:58:50.000 294 132.06 12866.90 50410.53 88888.00 2011-10-21 09:59:00.000 294 132.03 12867.13 50410.47 88888.00 2011-10-21 09:59:10.000 294 132.03 12867.10 50410.35 88888.00 2011-10-21 09:59:20.000 294 132.06 12866.98 50410.38 88888.00 2011-10-21 09:59:30.000 294 132.00 12866.89 50410.53 88888.00 2011-10-21 09:59:40.000 294 132.03 12866.92 50410.65 88888.00 2011-10-21 09:59:50.000 294 132.00 12866.92 50410.65 88888.00 2011-10-21 10:00:00.000 294 132.03 12866.89 50410.53 88888.00 2011-10-21 10:00:10.000 294 132.00 12866.92 50410.65 88888.00 2011-10-21 10:00:20.000 294 132.06 12866.90 50410.53 88888.00 2011-10-21 10:00:30.000 294 132.03 12866.89 50410.53 88888.00 2011-10-21 10:00:40.000 294 132.00 12866.98 50410.38 88888.00 2011-10-21 10:00:50.000 294 131.96 12866.89 50410.53 88888.00 2011-10-21 10:01:00.000 294 132.00 12866.86 50410.41 88888.00 2011-10-21 10:01:10.000 294 131.96 12866.86 50410.41 88888.00 2011-10-21 10:01:20.000 294 131.93 12866.85 50410.41 88888.00 2011-10-21 10:01:30.000 294 131.93 12867.09 50410.35 88888.00 2011-10-21 10:01:40.000 294 131.90 12867.23 50410.44 88888.00 2011-10-21 10:01:50.000 294 131.86 12867.23 50410.44 88888.00 2011-10-21 10:02:00.000 294 131.86 12867.17 50410.20 88888.00 2011-10-21 10:02:10.000 294 131.86 12867.41 50410.14 88888.00 2011-10-21 10:02:20.000 294 131.80 12867.52 50410.11 88888.00 2011-10-21 10:02:30.000 294 131.80 12867.49 50410.00 88888.00 2011-10-21 10:02:40.000 294 131.76 12867.51 50410.11 88888.00 2011-10-21 10:02:50.000 294 131.80 12867.61 50409.97 88888.00 2011-10-21 10:03:00.000 294 131.76 12867.84 50409.90 88888.00 2011-10-21 10:03:10.000 294 131.73 12867.57 50409.85 88888.00 2011-10-21 10:03:20.000 294 131.70 12867.68 50409.82 88888.00 2011-10-21 10:03:30.000 294 131.66 12867.68 50409.82 88888.00 2011-10-21 10:03:40.000 294 131.67 12867.44 50409.88 88888.00 2011-10-21 10:03:50.000 294 131.60 12867.67 50409.82 88888.00 2011-10-21 10:04:00.000 294 131.63 12867.68 50409.82 88888.00 2011-10-21 10:04:10.000 294 131.60 12867.58 50409.97 88888.00 2011-10-21 10:04:20.000 294 131.57 12867.55 50409.85 88888.00 2011-10-21 10:04:30.000 294 131.57 12867.55 50409.85 88888.00 2011-10-21 10:04:40.000 294 131.57 12867.31 50409.91 88888.00 2011-10-21 10:04:50.000 294 131.57 12867.31 50409.91 88888.00 2011-10-21 10:05:00.000 294 131.60 12867.20 50409.94 88888.00 2011-10-21 10:05:10.000 294 131.57 12867.23 50410.06 88888.00 2011-10-21 10:05:20.000 294 131.57 12867.20 50409.94 88888.00 2011-10-21 10:05:30.000 294 131.57 12867.11 50410.09 88888.00 2011-10-21 10:05:40.000 294 131.57 12866.87 50410.15 88888.00 2011-10-21 10:05:50.000 294 131.57 12866.75 50410.18 88888.00 2011-10-21 10:06:00.000 294 131.57 12866.72 50410.06 88888.00 2011-10-21 10:06:10.000 294 131.61 12866.55 50410.36 88888.00 2011-10-21 10:06:20.000 294 131.61 12866.46 50410.50 88888.00 2011-10-21 10:06:30.000 294 131.61 12866.49 50410.62 88888.00 2011-10-21 10:06:40.000 294 131.58 12866.46 50410.50 88888.00 2011-10-21 10:06:50.000 294 131.54 12866.25 50410.68 88888.00 2011-10-21 10:07:00.000 294 131.54 12866.34 50410.54 88888.00 2011-10-21 10:07:10.000 294 131.55 12866.07 50410.48 88888.00 2011-10-21 10:07:20.000 294 131.55 12865.98 50410.63 88888.00 2011-10-21 10:07:30.000 294 131.58 12866.05 50410.86 88888.00 2011-10-21 10:07:40.000 294 131.58 12866.02 50410.74 88888.00 2011-10-21 10:07:50.000 294 131.61 12865.93 50410.89 88888.00 2011-10-21 10:08:00.000 294 131.58 12865.93 50410.89 88888.00 2011-10-21 10:08:10.000 294 131.61 12865.96 50411.01 88888.00 2011-10-21 10:08:20.000 294 131.61 12865.81 50410.92 88888.00 2011-10-21 10:08:30.000 294 131.64 12866.08 50410.98 88888.00 2011-10-21 10:08:40.000 294 131.65 12865.73 50411.07 88888.00 2011-10-21 10:08:50.000 294 131.65 12865.76 50411.19 88888.00 2011-10-21 10:09:00.000 294 131.65 12865.76 50411.19 88888.00 2011-10-21 10:09:10.000 294 131.61 12865.76 50411.19 88888.00 2011-10-21 10:09:20.000 294 131.61 12865.76 50411.19 88888.00 2011-10-21 10:09:30.000 294 131.61 12865.61 50411.10 88888.00 2011-10-21 10:09:40.000 294 131.62 12865.55 50411.37 88888.00 2011-10-21 10:09:50.000 294 131.62 12865.31 50411.43 88888.00 2011-10-21 10:10:00.000 294 131.58 12865.43 50411.40 88888.00 2011-10-21 10:10:10.000 294 131.58 12865.40 50411.28 88888.00 2011-10-21 10:10:20.000 294 131.55 12865.40 50411.28 88888.00 2011-10-21 10:10:30.000 294 131.58 12865.28 50411.31 88888.00 2011-10-21 10:10:40.000 294 131.58 12865.28 50411.31 88888.00 2011-10-21 10:10:50.000 294 131.52 12865.19 50411.46 88888.00 2011-10-21 10:11:00.000 294 131.52 12865.16 50411.34 88888.00 2011-10-21 10:11:10.000 294 131.52 12865.27 50411.31 88888.00 2011-10-21 10:11:20.000 294 131.45 12865.39 50411.28 88888.00 2011-10-21 10:11:30.000 294 131.49 12865.24 50411.19 88888.00 2011-10-21 10:11:40.000 294 131.49 12865.39 50411.28 88888.00 2011-10-21 10:11:50.000 294 131.49 12865.36 50411.16 88888.00 2011-10-21 10:12:00.000 294 131.42 12865.50 50411.25 88888.00 2011-10-21 10:12:10.000 294 131.42 12865.50 50411.25 88888.00 2011-10-21 10:12:20.000 294 131.45 12865.59 50411.10 88888.00 2011-10-21 10:12:30.000 294 131.42 12865.71 50411.07 88888.00 2011-10-21 10:12:40.000 294 131.42 12865.68 50410.95 88888.00 2011-10-21 10:12:50.000 294 131.39 12865.47 50411.13 88888.00 2011-10-21 10:13:00.000 294 131.42 12865.50 50411.25 88888.00 2011-10-21 10:13:10.000 294 131.39 12865.50 50411.25 88888.00 2011-10-21 10:13:20.000 294 131.39 12865.26 50411.31 88888.00 2011-10-21 10:13:30.000 294 131.39 12865.14 50411.34 88888.00 2011-10-21 10:13:40.000 294 131.36 12865.02 50411.37 88888.00 2011-10-21 10:13:50.000 294 131.36 12865.02 50411.37 88888.00 2011-10-21 10:14:00.000 294 131.39 12864.73 50411.70 88888.00 2011-10-21 10:14:10.000 294 131.43 12864.70 50411.58 88888.00 2011-10-21 10:14:20.000 294 131.39 12864.58 50411.61 88888.00 2011-10-21 10:14:30.000 294 131.39 12864.61 50411.73 88888.00 2011-10-21 10:14:40.000 294 131.43 12864.50 50411.76 88888.00 2011-10-21 10:14:50.000 294 131.40 12864.38 50411.79 88888.00 2011-10-21 10:15:00.000 294 131.43 12864.35 50411.67 88888.00 2011-10-21 10:15:10.000 294 131.40 12864.26 50411.82 88888.00 2011-10-21 10:15:20.000 294 131.36 12864.46 50411.64 88888.00 2011-10-21 10:15:30.000 294 131.36 12864.37 50411.79 88888.00 2011-10-21 10:15:40.000 294 131.43 12864.38 50411.79 88888.00 2011-10-21 10:15:50.000 294 131.40 12864.38 50411.79 88888.00 2011-10-21 10:16:00.000 294 131.40 12864.23 50411.70 88888.00 2011-10-21 10:16:10.000 294 131.36 12864.22 50411.70 88888.00 2011-10-21 10:16:20.000 294 131.40 12864.32 50411.55 88888.00 2011-10-21 10:16:30.000 294 131.39 12864.61 50411.73 88888.00 2011-10-21 10:16:40.000 294 131.39 12864.49 50411.76 88888.00 2011-10-21 10:16:50.000 294 131.40 12864.35 50411.67 88888.00 2011-10-21 10:17:00.000 294 131.40 12864.23 50411.70 88888.00 2011-10-21 10:17:10.000 294 131.40 12864.26 50411.82 88888.00 2011-10-21 10:17:20.000 294 131.40 12864.38 50411.79 88888.00 2011-10-21 10:17:30.000 294 131.37 12864.02 50411.88 88888.00 2011-10-21 10:17:40.000 294 131.40 12864.14 50411.85 88888.00 2011-10-21 10:17:50.000 294 131.40 12864.29 50411.94 88888.00 2011-10-21 10:18:00.000 294 131.36 12864.08 50412.12 88888.00 2011-10-21 10:18:10.000 294 131.33 12863.93 50412.03 88888.00 2011-10-21 10:18:20.000 294 131.33 12864.04 50412.00 88888.00 2011-10-21 10:18:30.000 294 131.37 12863.93 50412.03 88888.00 2011-10-21 10:18:40.000 294 131.30 12863.77 50411.94 88888.00 2011-10-21 10:18:50.000 294 131.33 12863.90 50411.91 88888.00 2011-10-21 10:19:00.000 294 131.30 12863.74 50411.82 88888.00 2011-10-21 10:19:10.000 294 131.30 12863.80 50412.06 88888.00 2011-10-21 10:19:20.000 294 131.27 12863.80 50412.06 88888.00 2011-10-21 10:19:30.000 294 131.30 12863.66 50411.97 88888.00 2011-10-21 10:19:40.000 294 131.30 12863.77 50411.94 88888.00 2011-10-21 10:19:50.000 294 131.30 12863.66 50411.97 88888.00 2011-10-21 10:20:00.000 294 131.30 12863.45 50412.15 88888.00 2011-10-21 10:20:10.000 294 131.27 12863.36 50412.30 88888.00 2011-10-21 10:20:20.000 294 131.31 12863.33 50412.18 88888.00 2011-10-21 10:20:30.000 294 131.34 12863.51 50412.39 88888.00 2011-10-21 10:20:40.000 294 131.24 12863.44 50412.15 88888.00 2011-10-21 10:20:50.000 294 131.24 12863.44 50412.15 88888.00 2011-10-21 10:21:00.000 294 131.21 12863.53 50412.00 88888.00 2011-10-21 10:21:10.000 294 131.24 12863.44 50412.15 88888.00 2011-10-21 10:21:20.000 294 131.34 12863.45 50412.15 88888.00 2011-10-21 10:21:30.000 294 131.30 12863.51 50412.39 88888.00 2011-10-21 10:21:40.000 294 131.27 12863.63 50412.36 88888.00 2011-10-21 10:21:50.000 294 131.27 12863.36 50412.30 88888.00 2011-10-21 10:22:00.000 294 131.24 12863.50 50412.39 88888.00 2011-10-21 10:22:10.000 294 131.31 12863.24 50412.33 88888.00 2011-10-21 10:22:20.000 294 131.31 12863.27 50412.45 88888.00 2011-10-21 10:22:30.000 294 131.27 12863.30 50412.57 88888.00 2011-10-21 10:22:40.000 294 131.31 12863.10 50412.75 88888.00 2011-10-21 10:22:50.000 294 131.27 12863.21 50412.71 88888.00 2011-10-21 10:23:00.000 294 131.27 12863.18 50412.60 88888.00 2011-10-21 10:23:10.000 294 131.27 12863.18 50412.60 88888.00 2011-10-21 10:23:20.000 294 131.27 12863.30 50412.57 88888.00 2011-10-21 10:23:30.000 294 131.27 12863.27 50412.45 88888.00 2011-10-21 10:23:40.000 294 131.27 12863.18 50412.60 88888.00 2011-10-21 10:23:50.000 294 131.24 12862.97 50412.78 88888.00 2011-10-21 10:24:00.000 294 131.24 12863.09 50412.75 88888.00 2011-10-21 10:24:10.000 294 131.28 12862.95 50412.66 88888.00 2011-10-21 10:24:20.000 294 131.34 12862.72 50412.72 88888.00 2011-10-21 10:24:30.000 294 131.37 12862.72 50412.72 88888.00 2011-10-21 10:24:40.000 294 131.38 12862.51 50412.90 88888.00 2011-10-21 10:24:50.000 294 131.38 12862.40 50412.93 88888.00 2011-10-21 10:25:00.000 294 131.38 12862.54 50413.01 88888.00 2011-10-21 10:25:10.000 294 131.34 12862.39 50412.93 88888.00 2011-10-21 10:25:20.000 294 131.35 12862.27 50412.96 88888.00 2011-10-21 10:25:30.000 294 131.38 12862.19 50413.11 88888.00 2011-10-21 10:25:40.000 294 131.35 12862.22 50413.22 88888.00 2011-10-21 10:25:50.000 294 131.35 12862.07 50413.14 88888.00 2011-10-21 10:26:00.000 294 131.31 12862.07 50413.14 88888.00 2011-10-21 10:26:10.000 294 131.31 12862.07 50413.14 88888.00 2011-10-21 10:26:20.000 294 131.31 12862.03 50413.02 88888.00 2011-10-21 10:26:30.000 294 131.32 12861.92 50413.05 88888.00 2011-10-21 10:26:40.000 294 131.25 12862.12 50412.87 88888.00 2011-10-21 10:26:50.000 294 131.25 12862.12 50412.87 88888.00 2011-10-21 10:27:00.000 294 131.18 12861.99 50412.90 88888.00 2011-10-21 10:27:10.000 294 131.22 12862.02 50413.02 88888.00 2011-10-21 10:27:20.000 294 131.18 12862.14 50412.99 88888.00 2011-10-21 10:27:30.000 294 131.18 12862.26 50412.96 88888.00 2011-10-21 10:27:40.000 294 131.15 12862.08 50412.75 88888.00 2011-10-21 10:27:50.000 294 131.12 12862.19 50412.72 88888.00 2011-10-21 10:28:00.000 294 131.12 12862.19 50412.72 88888.00 2011-10-21 10:28:10.000 294 131.12 12862.07 50412.75 88888.00 2011-10-21 10:28:20.000 294 131.12 12862.07 50412.75 88888.00 2011-10-21 10:28:30.000 294 131.09 12861.92 50412.66 88888.00 2011-10-21 10:28:40.000 294 131.02 12862.03 50412.63 88888.00 2011-10-21 10:28:50.000 294 130.99 12862.03 50412.63 88888.00 2011-10-21 10:29:00.000 294 130.99 12862.03 50412.63 88888.00 2011-10-21 10:29:10.000 294 130.99 12862.03 50412.63 88888.00 2011-10-21 10:29:20.000 294 131.02 12862.03 50412.63 88888.00 2011-10-21 10:29:30.000 294 131.02 12862.03 50412.63 88888.00 2011-10-21 10:29:40.000 294 131.02 12862.03 50412.63 88888.00 2011-10-21 10:29:50.000 294 130.96 12861.94 50412.78 88888.00 2011-10-21 10:30:00.000 294 130.92 12862.05 50412.75 88888.00 2011-10-21 10:30:10.000 294 130.96 12861.97 50412.90 88888.00 2011-10-21 10:30:20.000 294 130.96 12861.91 50412.66 88888.00 2011-10-21 10:30:30.000 294 130.92 12861.82 50412.81 88888.00 2011-10-21 10:30:40.000 294 130.92 12861.82 50412.81 88888.00 2011-10-21 10:30:50.000 294 130.89 12861.90 50412.66 88888.00 2011-10-21 10:31:00.000 294 130.86 12861.78 50412.69 88888.00 2011-10-21 10:31:10.000 294 130.89 12861.78 50412.69 88888.00 2011-10-21 10:31:20.000 294 130.89 12861.84 50412.43 88888.00 2011-10-21 10:31:30.000 294 130.93 12861.64 50412.61 88888.00 2011-10-21 10:31:40.000 294 130.89 12861.63 50412.61 88888.00 2011-10-21 10:31:50.000 294 130.92 12861.79 50412.69 88888.00 2011-10-21 10:32:00.000 294 130.86 12861.75 50412.58 88888.00 2011-10-21 10:32:10.000 294 130.86 12861.87 50412.54 88888.00 2011-10-21 10:32:20.000 294 130.86 12861.90 50412.66 88888.00 2011-10-21 10:32:30.000 294 130.83 12861.74 50412.58 88888.00 2011-10-21 10:32:40.000 294 130.83 12861.86 50412.54 88888.00 2011-10-21 10:32:50.000 294 130.79 12861.71 50412.46 88888.00 2011-10-21 10:33:00.000 294 130.83 12861.66 50412.72 88888.00 2011-10-21 10:33:10.000 294 130.80 12861.50 50412.64 88888.00 2011-10-21 10:33:20.000 294 130.80 12861.47 50412.52 88888.00 2011-10-21 10:33:30.000 294 130.83 12861.63 50412.61 88888.00 2011-10-21 10:33:40.000 294 130.86 12861.69 50412.84 88888.00 2011-10-21 10:33:50.000 294 130.83 12861.66 50412.72 88888.00 2011-10-21 10:34:00.000 294 130.83 12861.51 50412.64 88888.00 2011-10-21 10:34:10.000 294 130.80 12861.50 50412.64 88888.00 2011-10-21 10:34:20.000 294 130.86 12861.75 50412.58 88888.00 2011-10-21 10:34:30.000 294 130.83 12861.60 50412.49 88888.00 2011-10-21 10:34:40.000 294 130.86 12861.54 50412.75 88888.00 2011-10-21 10:34:50.000 294 130.80 12861.57 50412.87 88888.00 2011-10-21 10:35:00.000 294 130.76 12861.56 50412.87 88888.00 2011-10-21 10:35:10.000 294 130.80 12861.57 50412.87 88888.00 2011-10-21 10:35:20.000 294 130.83 12861.33 50412.93 88888.00 2011-10-21 10:35:30.000 294 130.86 12861.25 50413.08 88888.00 2011-10-21 10:35:40.000 294 130.83 12861.48 50413.02 88888.00 2011-10-21 10:35:50.000 294 130.80 12861.24 50413.08 88888.00 2011-10-21 10:36:00.000 294 130.80 12861.45 50412.90 88888.00 2011-10-21 10:36:10.000 294 130.83 12861.21 50412.96 88888.00 2011-10-21 10:36:20.000 294 130.76 12861.36 50413.05 88888.00 2011-10-21 10:36:30.000 294 130.80 12861.21 50412.96 88888.00 2011-10-21 10:36:40.000 294 130.77 12861.15 50413.23 88888.00 2011-10-21 10:36:50.000 294 130.73 12861.23 50413.08 88888.00 2011-10-21 10:37:00.000 294 130.73 12861.23 50413.08 88888.00 2011-10-21 10:37:10.000 294 130.77 12861.24 50413.08 88888.00 2011-10-21 10:37:20.000 294 130.73 12861.23 50413.08 88888.00 2011-10-21 10:37:30.000 294 130.73 12861.32 50412.93 88888.00 2011-10-21 10:37:40.000 294 130.73 12861.09 50412.99 88888.00 2011-10-21 10:37:50.000 294 130.73 12861.32 50412.93 88888.00 2011-10-21 10:38:00.000 294 130.70 12861.41 50412.78 88888.00 2011-10-21 10:38:10.000 294 130.73 12861.29 50412.81 88888.00 2011-10-21 10:38:20.000 294 130.73 12861.20 50412.96 88888.00 2011-10-21 10:38:30.000 294 130.73 12861.23 50413.08 88888.00 2011-10-21 10:38:40.000 294 130.70 12861.47 50413.02 88888.00 2011-10-21 10:38:50.000 294 130.63 12861.49 50413.14 88888.00 2011-10-21 10:39:00.000 294 130.64 12861.22 50413.08 88888.00 2011-10-21 10:39:10.000 294 130.64 12861.25 50413.20 88888.00 2011-10-21 10:39:20.000 294 130.64 12861.11 50413.11 88888.00 2011-10-21 10:39:30.000 294 130.70 12861.14 50413.23 88888.00 2011-10-21 10:39:40.000 294 130.67 12861.11 50413.11 88888.00 2011-10-21 10:39:50.000 294 130.60 12861.13 50413.23 88888.00 2011-10-21 10:40:00.000 294 130.57 12861.01 50413.26 88888.00 2011-10-21 10:40:10.000 294 130.60 12861.01 50413.26 88888.00 2011-10-21 10:40:20.000 294 130.67 12860.90 50413.29 88888.00 2011-10-21 10:40:30.000 294 130.60 12861.05 50413.38 88888.00 2011-10-21 10:40:40.000 294 130.64 12861.05 50413.38 88888.00 2011-10-21 10:40:50.000 294 130.60 12860.93 50413.41 88888.00 2011-10-21 10:41:00.000 294 130.64 12860.93 50413.41 88888.00 2011-10-21 10:41:10.000 294 130.64 12860.66 50413.35 88888.00 2011-10-21 10:41:20.000 294 130.64 12860.58 50413.50 88888.00 2011-10-21 10:41:30.000 294 130.67 12860.85 50413.56 88888.00 2011-10-21 10:41:40.000 294 130.64 12860.81 50413.44 88888.00 2011-10-21 10:41:50.000 294 130.61 12860.81 50413.44 88888.00 2011-10-21 10:42:00.000 294 130.61 12860.81 50413.44 88888.00 2011-10-21 10:42:10.000 294 130.57 12860.81 50413.44 88888.00 2011-10-21 10:42:20.000 294 130.57 12860.81 50413.44 88888.00 2011-10-21 10:42:30.000 294 130.61 12860.60 50413.62 88888.00 2011-10-21 10:42:40.000 294 130.57 12860.57 50413.50 88888.00 2011-10-21 10:42:50.000 294 130.61 12860.60 50413.62 88888.00 2011-10-21 10:43:00.000 294 130.58 12860.48 50413.65 88888.00 2011-10-21 10:43:10.000 294 130.58 12860.36 50413.68 88888.00 2011-10-21 10:43:20.000 294 130.61 12860.48 50413.65 88888.00 2011-10-21 10:43:30.000 294 130.58 12860.48 50413.65 88888.00 2011-10-21 10:43:40.000 294 130.61 12860.10 50413.62 88888.00 2011-10-21 10:43:50.000 294 130.54 12860.24 50413.71 88888.00 2011-10-21 10:44:00.000 294 130.54 12860.27 50413.83 88888.00 2011-10-21 10:44:10.000 294 130.58 12860.16 50413.86 88888.00 2011-10-21 10:44:20.000 294 130.58 12860.13 50413.74 88888.00 2011-10-21 10:44:30.000 294 130.58 12860.31 50413.95 88888.00 2011-10-21 10:44:40.000 294 130.54 12860.30 50413.95 88888.00 2011-10-21 10:44:50.000 294 130.51 12860.39 50413.80 88888.00 2011-10-21 10:45:00.000 294 130.48 12860.35 50413.68 88888.00 2011-10-21 10:45:10.000 294 130.45 12860.47 50413.65 88888.00 2011-10-21 10:45:20.000 294 130.48 12860.59 50413.62 88888.00 2011-10-21 10:45:30.000 294 130.45 12860.47 50413.65 88888.00 2011-10-21 10:45:40.000 294 130.41 12860.55 50413.50 88888.00 2011-10-21 10:45:50.000 294 130.38 12860.67 50413.47 88888.00 2011-10-21 10:46:00.000 294 130.41 12860.64 50413.35 88888.00 2011-10-21 10:46:10.000 294 130.38 12860.76 50413.32 88888.00 2011-10-21 10:46:20.000 294 130.34 12860.78 50413.44 88888.00 2011-10-21 10:46:30.000 294 130.31 12860.66 50413.47 88888.00 2011-10-21 10:46:40.000 294 130.28 12860.63 50413.35 88888.00 2011-10-21 10:46:50.000 294 130.25 12860.57 50413.62 88888.00 2011-10-21 10:47:00.000 294 130.28 12860.69 50413.59 88888.00 2011-10-21 10:47:10.000 294 130.25 12860.65 50413.47 88888.00 2011-10-21 10:47:20.000 294 130.25 12860.42 50413.53 88888.00 2011-10-21 10:47:30.000 294 130.25 12860.42 50413.53 88888.00 2011-10-21 10:47:40.000 294 130.28 12860.21 50413.71 88888.00 2011-10-21 10:47:50.000 294 130.25 12860.21 50413.71 88888.00 2011-10-21 10:48:00.000 294 130.28 12860.36 50413.80 88888.00 2011-10-21 10:48:10.000 294 130.28 12860.13 50413.86 88888.00 2011-10-21 10:48:20.000 294 130.25 12860.12 50413.86 88888.00 2011-10-21 10:48:30.000 294 130.25 12860.12 50413.86 88888.00 2011-10-21 10:48:40.000 294 130.25 12860.24 50413.83 88888.00 2011-10-21 10:48:50.000 294 130.28 12860.24 50413.83 88888.00 2011-10-21 10:49:00.000 294 130.22 12860.21 50413.71 88888.00 2011-10-21 10:49:10.000 294 130.25 12860.30 50414.06 88888.00 2011-10-21 10:49:20.000 294 130.25 12860.18 50414.09 88888.00 2011-10-21 10:49:30.000 294 130.25 12860.04 50414.01 88888.00 2011-10-21 10:49:40.000 294 130.22 12859.91 50414.04 88888.00 2011-10-21 10:49:50.000 294 130.22 12860.00 50413.89 88888.00 2011-10-21 10:50:00.000 294 130.22 12860.06 50414.12 88888.00 2011-10-21 10:50:10.000 294 130.19 12860.18 50414.09 88888.00 2011-10-21 10:50:20.000 294 130.19 12860.18 50414.09 88888.00 2011-10-21 10:50:30.000 294 130.15 12860.03 50414.01 88888.00 2011-10-21 10:50:40.000 294 130.12 12860.02 50414.01 88888.00 2011-10-21 10:50:50.000 294 130.09 12859.90 50414.04 88888.00 2011-10-21 10:51:00.000 294 130.19 12859.97 50413.77 88888.00 2011-10-21 10:51:10.000 294 130.19 12860.00 50413.89 88888.00 2011-10-21 10:51:20.000 294 130.16 12859.88 50413.92 88888.00 2011-10-21 10:51:30.000 294 130.09 12860.02 50414.01 88888.00 2011-10-21 10:51:40.000 294 130.12 12860.02 50414.01 88888.00 2011-10-21 10:51:50.000 294 130.12 12860.05 50414.12 88888.00 2011-10-21 10:52:00.000 294 130.06 12860.02 50414.01 88888.00 2011-10-21 10:52:10.000 294 129.99 12860.01 50414.01 88888.00 2011-10-21 10:52:20.000 294 130.02 12860.04 50414.12 88888.00 2011-10-21 10:52:30.000 294 129.99 12860.04 50414.12 88888.00 2011-10-21 10:52:40.000 294 130.02 12860.04 50414.12 88888.00 2011-10-21 10:52:50.000 294 129.99 12860.01 50414.01 88888.00 2011-10-21 10:53:00.000 294 129.99 12859.89 50414.04 88888.00 2011-10-21 10:53:10.000 294 129.93 12859.77 50414.07 88888.00 2011-10-21 10:53:20.000 294 129.99 12859.89 50414.04 88888.00 2011-10-21 10:53:30.000 294 129.93 12860.00 50414.01 88888.00 2011-10-21 10:53:40.000 294 129.89 12860.00 50414.01 88888.00 2011-10-21 10:53:50.000 294 129.93 12859.85 50413.92 88888.00 2011-10-21 10:54:00.000 294 129.93 12859.88 50414.04 88888.00 2011-10-21 10:54:10.000 294 129.96 12859.89 50414.04 88888.00 2011-10-21 10:54:20.000 294 129.96 12860.01 50414.01 88888.00 2011-10-21 10:54:30.000 294 129.89 12860.03 50414.12 88888.00 2011-10-21 10:54:40.000 294 129.89 12860.06 50414.24 88888.00 2011-10-21 10:54:50.000 294 129.89 12860.06 50414.24 88888.00 2011-10-21 10:55:00.000 294 129.89 12860.06 50414.24 88888.00 2011-10-21 10:55:10.000 294 129.96 12859.95 50414.27 88888.00 2011-10-21 10:55:20.000 294 129.96 12859.80 50414.19 88888.00 2011-10-21 10:55:30.000 294 129.89 12860.06 50414.24 88888.00 2011-10-21 10:55:40.000 294 129.86 12860.03 50414.12 88888.00 2011-10-21 10:55:50.000 294 129.93 12859.77 50414.07 88888.00 2011-10-21 10:56:00.000 294 129.89 12859.82 50414.30 88888.00 2011-10-21 10:56:10.000 294 129.96 12859.92 50414.15 88888.00 2011-10-21 10:56:20.000 294 129.99 12860.04 50414.12 88888.00 2011-10-21 10:56:30.000 294 129.96 12860.01 50414.01 88888.00 2011-10-21 10:56:40.000 294 129.96 12859.95 50414.27 88888.00 2011-10-21 10:56:50.000 294 129.96 12859.98 50414.39 88888.00 2011-10-21 10:57:00.000 294 129.96 12859.51 50414.51 88888.00 2011-10-21 10:57:10.000 294 129.96 12859.62 50414.48 88888.00 2011-10-21 10:57:20.000 294 129.99 12859.74 50414.45 88888.00 2011-10-21 10:57:30.000 294 129.96 12859.86 50414.42 88888.00 2011-10-21 10:57:40.000 294 129.93 12859.71 50414.33 88888.00 2011-10-21 10:57:50.000 294 129.96 12859.80 50414.19 88888.00 2011-10-21 10:58:00.000 294 129.93 12859.94 50414.27 88888.00 2011-10-21 10:58:10.000 294 129.93 12859.83 50414.30 88888.00 2011-10-21 10:58:20.000 294 129.96 12859.83 50414.30 88888.00 2011-10-21 10:58:30.000 294 129.96 12859.74 50414.45 88888.00 2011-10-21 10:58:40.000 294 129.93 12859.86 50414.42 88888.00 2011-10-21 10:58:50.000 294 129.93 12859.86 50414.42 88888.00 2011-10-21 10:59:00.000 294 129.93 12859.74 50414.45 88888.00 2011-10-21 10:59:10.000 294 129.93 12859.86 50414.42 88888.00 2011-10-21 10:59:20.000 294 129.96 12859.83 50414.30 88888.00 2011-10-21 10:59:30.000 294 129.93 12859.97 50414.39 88888.00 2011-10-21 10:59:40.000 294 129.93 12859.83 50414.30 88888.00 2011-10-21 10:59:50.000 294 129.93 12859.83 50414.30 88888.00 2011-10-21 11:00:00.000 294 129.93 12859.71 50414.33 88888.00 2011-10-21 11:00:10.000 294 129.90 12859.62 50414.48 88888.00 2011-10-21 11:00:20.000 294 129.90 12859.70 50414.33 88888.00 2011-10-21 11:00:30.000 294 129.90 12859.65 50414.60 88888.00 2011-10-21 11:00:40.000 294 129.86 12859.67 50414.22 88888.00 2011-10-21 11:00:50.000 294 129.80 12859.69 50414.33 88888.00 2011-10-21 11:01:00.000 294 129.80 12859.69 50414.33 88888.00 2011-10-21 11:01:10.000 294 129.83 12859.73 50414.45 88888.00 2011-10-21 11:01:20.000 294 129.80 12859.76 50414.57 88888.00 2011-10-21 11:01:30.000 294 129.80 12859.61 50414.48 88888.00 2011-10-21 11:01:40.000 294 129.80 12859.49 50414.51 88888.00 2011-10-21 11:01:50.000 294 129.83 12859.52 50414.63 88888.00 2011-10-21 11:02:00.000 294 129.83 12859.40 50414.66 88888.00 2011-10-21 11:02:10.000 294 129.83 12859.40 50414.66 88888.00 2011-10-21 11:02:20.000 294 129.77 12859.46 50414.90 88888.00 2011-10-21 11:02:30.000 294 129.77 12859.31 50414.81 88888.00 2011-10-21 11:02:40.000 294 129.80 12859.34 50414.93 88888.00 2011-10-21 11:02:50.000 294 129.80 12859.19 50414.84 88888.00 2011-10-21 11:03:00.000 294 129.77 12859.19 50414.84 88888.00 2011-10-21 11:03:10.000 294 129.77 12859.34 50414.93 88888.00 2011-10-21 11:03:20.000 294 129.77 12859.43 50414.78 88888.00 2011-10-21 11:03:30.000 294 129.77 12859.28 50414.69 88888.00 2011-10-21 11:03:40.000 294 129.80 12859.43 50414.78 88888.00 2011-10-21 11:03:50.000 294 129.77 12859.46 50414.90 88888.00 2011-10-21 11:04:00.000 294 129.80 12859.58 50414.87 88888.00 2011-10-21 11:04:10.000 294 129.77 12859.43 50414.78 88888.00 2011-10-21 11:04:20.000 294 129.77 12859.31 50414.81 88888.00 2011-10-21 11:04:30.000 294 129.77 12859.31 50414.81 88888.00 2011-10-21 11:04:40.000 294 129.77 12859.34 50414.93 88888.00 2011-10-21 11:04:50.000 294 129.77 12859.22 50414.96 88888.00 2011-10-21 11:05:00.000 294 129.77 12859.25 50415.08 88888.00 2011-10-21 11:05:10.000 294 129.77 12859.13 50415.11 88888.00 2011-10-21 11:05:20.000 294 129.71 12858.89 50415.17 88888.00 2011-10-21 11:05:30.000 294 129.71 12858.92 50415.29 88888.00 2011-10-21 11:05:40.000 294 129.71 12858.80 50415.32 88888.00 2011-10-21 11:05:50.000 294 129.71 12858.86 50415.05 88888.00 2011-10-21 11:06:00.000 294 129.71 12858.98 50415.02 88888.00 2011-10-21 11:06:10.000 294 129.71 12858.86 50415.05 88888.00 2011-10-21 11:06:20.000 294 129.64 12858.77 50415.20 88888.00 2011-10-21 11:06:30.000 294 129.67 12858.77 50415.20 88888.00 2011-10-21 11:06:40.000 294 129.67 12858.74 50415.08 88888.00 2011-10-21 11:06:50.000 294 129.70 12859.01 50415.14 88888.00 2011-10-21 11:07:00.000 294 129.74 12859.01 50415.14 88888.00 2011-10-21 11:07:10.000 294 129.70 12859.25 50415.08 88888.00 2011-10-21 11:07:20.000 294 129.71 12858.98 50415.02 88888.00 2011-10-21 11:07:30.000 294 129.70 12859.13 50415.11 88888.00 2011-10-21 11:07:40.000 294 129.70 12859.21 50414.96 88888.00 2011-10-21 11:07:50.000 294 129.67 12859.24 50415.08 88888.00 2011-10-21 11:08:00.000 294 129.67 12859.12 50415.11 88888.00 2011-10-21 11:08:10.000 294 129.64 12859.27 50415.19 88888.00 2011-10-21 11:08:20.000 294 129.60 12859.32 50414.93 88888.00 2011-10-21 11:08:30.000 294 129.70 12859.42 50414.78 88888.00 2011-10-21 11:08:40.000 294 129.64 12859.53 50414.75 88888.00 2011-10-21 11:08:50.000 294 129.64 12859.47 50415.02 88888.00 2011-10-21 11:09:00.000 294 129.67 12859.48 50415.02 88888.00 2011-10-21 11:09:10.000 294 129.67 12859.36 50415.05 88888.00 2011-10-21 11:09:20.000 294 129.64 12859.39 50415.16 88888.00 2011-10-21 11:09:30.000 294 129.64 12859.51 50415.13 88888.00 2011-10-21 11:09:40.000 294 129.64 12859.24 50415.08 88888.00 2011-10-21 11:09:50.000 294 129.67 12859.36 50415.05 88888.00 2011-10-21 11:10:00.000 294 129.61 12859.27 50415.19 88888.00 2011-10-21 11:10:10.000 294 129.61 12859.03 50415.26 88888.00 2011-10-21 11:10:20.000 294 129.64 12859.09 50415.49 88888.00 2011-10-21 11:10:30.000 294 129.64 12859.06 50415.37 88888.00 2011-10-21 11:10:40.000 294 129.61 12858.94 50415.40 88888.00 2011-10-21 11:10:50.000 294 129.57 12858.94 50415.40 88888.00 2011-10-21 11:11:00.000 294 129.61 12858.94 50415.40 88888.00 2011-10-21 11:11:10.000 294 129.58 12858.82 50415.43 88888.00 2011-10-21 11:11:20.000 294 129.58 12858.91 50415.29 88888.00 2011-10-21 11:11:30.000 294 129.58 12858.91 50415.29 88888.00 2011-10-21 11:11:40.000 294 129.54 12858.82 50415.43 88888.00 2011-10-21 11:11:50.000 294 129.57 12858.94 50415.40 88888.00 2011-10-21 11:12:00.000 294 129.58 12858.91 50415.29 88888.00 2011-10-21 11:12:10.000 294 129.61 12858.82 50415.43 88888.00 2011-10-21 11:12:20.000 294 129.58 12858.67 50415.35 88888.00 2011-10-21 11:12:30.000 294 129.61 12858.70 50415.46 88888.00 2011-10-21 11:12:40.000 294 129.61 12858.70 50415.46 88888.00 2011-10-21 11:12:50.000 294 129.61 12858.62 50415.61 88888.00 2011-10-21 11:13:00.000 294 129.61 12858.41 50415.79 88888.00 2011-10-21 11:13:10.000 294 129.58 12858.38 50415.67 88888.00 2011-10-21 11:13:20.000 294 129.58 12858.38 50415.67 88888.00 2011-10-21 11:13:30.000 294 129.61 12858.29 50415.82 88888.00 2011-10-21 11:13:40.000 294 129.61 12858.41 50415.79 88888.00 2011-10-21 11:13:50.000 294 129.58 12858.32 50415.94 88888.00 2011-10-21 11:14:00.000 294 129.58 12858.23 50416.09 88888.00 2011-10-21 11:14:10.000 294 129.58 12858.23 50416.09 88888.00 2011-10-21 11:14:20.000 294 129.61 12858.09 50416.00 88888.00 2011-10-21 11:14:30.000 294 129.61 12858.20 50415.97 88888.00 2011-10-21 11:14:40.000 294 129.61 12858.20 50415.97 88888.00 2011-10-21 11:14:50.000 294 129.58 12858.20 50415.97 88888.00 2011-10-21 11:15:00.000 294 129.58 12858.17 50415.85 88888.00 2011-10-21 11:15:10.000 294 129.55 12858.20 50415.97 88888.00 2011-10-21 11:15:20.000 294 129.58 12858.17 50415.85 88888.00 2011-10-21 11:15:30.000 294 129.61 12858.09 50416.00 88888.00 2011-10-21 11:15:40.000 294 129.61 12858.09 50416.00 88888.00 2011-10-21 11:15:50.000 294 129.58 12857.88 50416.18 88888.00 2011-10-21 11:16:00.000 294 129.55 12857.81 50415.94 88888.00 2011-10-21 11:16:10.000 294 129.58 12857.88 50416.18 88888.00 2011-10-21 11:16:20.000 294 129.58 12858.00 50416.15 88888.00 2011-10-21 11:16:30.000 294 129.58 12857.96 50416.03 88888.00 2011-10-21 11:16:40.000 294 129.58 12857.96 50416.03 88888.00 2011-10-21 11:16:50.000 294 129.58 12857.88 50416.18 88888.00 2011-10-21 11:17:00.000 294 129.58 12857.85 50416.06 88888.00 2011-10-21 11:17:10.000 294 129.55 12857.84 50416.06 88888.00 2011-10-21 11:17:20.000 294 129.55 12857.96 50416.03 88888.00 2011-10-21 11:17:30.000 294 129.55 12858.08 50416.00 88888.00 2011-10-21 11:17:40.000 294 129.52 12858.08 50416.00 88888.00 2011-10-21 11:17:50.000 294 129.55 12857.81 50415.94 88888.00 2011-10-21 11:18:00.000 294 129.55 12857.73 50416.09 88888.00 2011-10-21 11:18:10.000 294 129.55 12857.73 50416.09 88888.00 2011-10-21 11:18:20.000 294 129.55 12857.87 50416.18 88888.00 2011-10-21 11:18:30.000 294 129.55 12857.76 50416.21 88888.00 2011-10-21 11:18:40.000 294 129.52 12857.78 50416.33 88888.00 2011-10-21 11:18:50.000 294 129.52 12857.43 50416.42 88888.00 2011-10-21 11:19:00.000 294 129.55 12857.67 50416.36 88888.00 2011-10-21 11:19:10.000 294 129.58 12857.55 50416.39 88888.00 2011-10-21 11:19:20.000 294 129.52 12857.40 50416.30 88888.00 2011-10-21 11:19:30.000 294 129.49 12857.31 50416.45 88888.00 2011-10-21 11:19:40.000 294 129.52 12857.31 50416.45 88888.00 2011-10-21 11:19:50.000 294 129.55 12857.40 50416.30 88888.00 2011-10-21 11:20:00.000 294 129.52 12857.28 50416.33 88888.00 2011-10-21 11:20:10.000 294 129.52 12857.25 50416.21 88888.00 2011-10-21 11:20:20.000 294 129.49 12857.13 50416.24 88888.00 2011-10-21 11:20:30.000 294 129.52 12857.01 50416.27 88888.00 2011-10-21 11:20:40.000 294 129.52 12857.04 50416.39 88888.00 2011-10-21 11:20:50.000 294 129.52 12856.92 50416.42 88888.00 2011-10-21 11:21:00.000 294 129.56 12857.05 50416.39 88888.00 2011-10-21 11:21:10.000 294 129.56 12856.96 50416.54 88888.00 2011-10-21 11:21:20.000 294 129.49 12856.83 50416.57 88888.00 2011-10-21 11:21:30.000 294 129.43 12856.68 50416.48 88888.00 2011-10-21 11:21:40.000 294 129.49 12856.80 50416.45 88888.00 2011-10-21 11:21:50.000 294 129.53 12856.69 50416.48 88888.00 2011-10-21 11:22:00.000 294 129.53 12856.72 50416.60 88888.00 2011-10-21 11:22:10.000 294 129.46 12856.65 50416.36 88888.00 2011-10-21 11:22:20.000 294 129.46 12856.68 50416.48 88888.00 2011-10-21 11:22:30.000 294 129.43 12856.65 50416.36 88888.00 2011-10-21 11:22:40.000 294 129.46 12856.65 50416.36 88888.00 2011-10-21 11:22:50.000 294 129.46 12856.68 50416.48 88888.00 2011-10-21 11:23:00.000 294 129.43 12856.77 50416.33 88888.00 2011-10-21 11:23:10.000 294 129.39 12856.79 50416.45 88888.00 2011-10-21 11:23:20.000 294 129.36 12856.79 50416.45 88888.00 2011-10-21 11:23:30.000 294 129.40 12856.64 50416.36 88888.00 2011-10-21 11:23:40.000 294 129.33 12856.76 50416.33 88888.00 2011-10-21 11:23:50.000 294 129.30 12856.49 50416.28 88888.00 2011-10-21 11:24:00.000 294 129.33 12856.49 50416.28 88888.00 2011-10-21 11:24:10.000 294 129.30 12856.57 50416.13 88888.00 2011-10-21 11:24:20.000 294 129.23 12856.69 50416.10 88888.00 2011-10-21 11:24:30.000 294 129.23 12856.69 50416.10 88888.00 2011-10-21 11:24:40.000 294 129.30 12856.69 50416.10 88888.00 2011-10-21 11:24:50.000 294 129.26 12856.81 50416.07 88888.00 2011-10-21 11:25:00.000 294 129.20 12856.77 50415.95 88888.00 2011-10-21 11:25:10.000 294 129.20 12856.62 50415.86 88888.00 2011-10-21 11:25:20.000 294 129.20 12856.74 50415.83 88888.00 2011-10-21 11:25:30.000 294 129.17 12856.71 50415.71 88888.00 2011-10-21 11:25:40.000 294 129.13 12856.67 50415.59 88888.00 2011-10-21 11:25:50.000 294 129.13 12856.70 50415.71 88888.00 2011-10-21 11:26:00.000 294 129.10 12856.61 50415.86 88888.00 2011-10-21 11:26:10.000 294 129.10 12856.49 50415.89 88888.00 2011-10-21 11:26:20.000 294 129.04 12856.81 50415.68 88888.00 2011-10-21 11:26:30.000 294 129.00 12856.54 50415.62 88888.00 2011-10-21 11:26:40.000 294 129.07 12856.58 50415.74 88888.00 2011-10-21 11:26:50.000 294 129.10 12856.52 50416.01 88888.00 2011-10-21 11:27:00.000 294 129.07 12856.52 50416.01 88888.00 2011-10-21 11:27:10.000 294 129.04 12856.52 50416.01 88888.00 2011-10-21 11:27:20.000 294 129.14 12856.29 50416.07 88888.00 2011-10-21 11:27:30.000 294 129.11 12856.17 50416.10 88888.00 2011-10-21 11:27:40.000 294 129.11 12856.17 50416.10 88888.00 2011-10-21 11:27:50.000 294 129.14 12856.20 50416.22 88888.00 2011-10-21 11:28:00.000 294 129.17 12856.27 50416.46 88888.00 2011-10-21 11:28:10.000 294 129.07 12856.02 50416.52 88888.00 2011-10-21 11:28:20.000 294 129.04 12855.84 50416.31 88888.00 2011-10-21 11:28:30.000 294 129.07 12856.05 50416.13 88888.00 2011-10-21 11:28:40.000 294 129.14 12856.08 50416.25 88888.00 2011-10-21 11:28:50.000 294 129.14 12855.73 50416.34 88888.00 2011-10-21 11:29:00.000 294 129.21 12855.77 50416.46 88888.00 2011-10-21 11:29:10.000 294 129.11 12856.02 50416.52 88888.00 2011-10-21 11:29:20.000 294 129.04 12855.99 50416.40 88888.00 2011-10-21 11:29:30.000 294 129.01 12855.69 50416.22 88888.00 2011-10-21 11:29:40.000 294 129.08 12855.72 50416.34 88888.00 2011-10-21 11:29:50.000 294 129.14 12855.88 50416.43 88888.00 2011-10-21 11:30:00.000 294 129.20 12856.03 50416.52 88888.00 2011-10-21 11:30:10.000 294 129.20 12855.92 50416.55 88888.00 2011-10-21 11:30:20.000 294 129.07 12856.05 50416.63 88888.00 2011-10-21 11:30:30.000 294 129.01 12856.01 50416.52 88888.00 2011-10-21 11:30:40.000 294 129.07 12855.96 50416.28 88888.00 2011-10-21 11:30:50.000 294 129.14 12855.91 50416.55 88888.00 2011-10-21 11:31:00.000 294 129.14 12855.94 50416.66 88888.00 2011-10-21 11:31:10.000 294 129.11 12855.94 50416.66 88888.00 2011-10-21 11:31:20.000 294 129.04 12856.05 50416.63 88888.00 2011-10-21 11:31:30.000 294 128.98 12855.86 50416.43 88888.00 2011-10-21 11:31:40.000 294 129.08 12855.75 50416.46 88888.00 2011-10-21 11:31:50.000 294 129.17 12855.71 50416.73 88888.00 2011-10-21 11:32:00.000 294 129.21 12855.59 50416.76 88888.00 2011-10-21 11:32:10.000 294 129.17 12855.74 50416.84 88888.00 2011-10-21 11:32:20.000 294 129.14 12855.73 50416.84 88888.00 2011-10-21 11:32:30.000 294 129.11 12855.55 50416.64 88888.00 2011-10-21 11:32:40.000 294 129.14 12855.23 50416.85 88888.00 2011-10-21 11:32:50.000 294 129.28 12855.16 50417.00 88888.00 2011-10-21 11:33:00.000 294 129.31 12855.28 50416.96 88888.00 2011-10-21 11:33:10.000 294 129.27 12855.30 50417.08 88888.00 2011-10-21 11:33:20.000 294 129.24 12855.03 50417.03 88888.00 2011-10-21 11:33:30.000 294 129.18 12854.91 50417.06 88888.00 2011-10-21 11:33:40.000 294 129.24 12855.03 50417.03 88888.00 2011-10-21 11:33:50.000 294 129.28 12855.13 50416.88 88888.00 2011-10-21 11:34:00.000 294 129.31 12855.16 50417.00 88888.00 2011-10-21 11:34:10.000 294 129.31 12854.95 50417.17 88888.00 2011-10-21 11:34:20.000 294 129.34 12854.75 50417.35 88888.00 2011-10-21 11:34:30.000 294 129.34 12854.96 50417.17 88888.00 2011-10-21 11:34:40.000 294 129.34 12855.19 50417.11 88888.00 2011-10-21 11:34:50.000 294 129.34 12854.87 50417.32 88888.00 2011-10-21 11:35:00.000 294 129.34 12854.75 50417.35 88888.00 2011-10-21 11:35:10.000 294 129.44 12854.67 50417.50 88888.00 2011-10-21 11:35:20.000 294 129.48 12854.62 50417.77 88888.00 2011-10-21 11:35:30.000 294 129.44 12854.58 50417.65 88888.00 2011-10-21 11:35:40.000 294 129.41 12854.46 50417.68 88888.00 2011-10-21 11:35:50.000 294 129.41 12854.79 50417.47 88888.00 2011-10-21 11:36:00.000 294 129.38 12854.78 50417.47 88888.00 2011-10-21 11:36:10.000 294 129.41 12854.31 50417.59 88888.00 2011-10-21 11:36:20.000 294 129.48 12854.47 50417.68 88888.00 2011-10-21 11:36:30.000 294 129.41 12854.70 50417.62 88888.00 2011-10-21 11:36:40.000 294 129.31 12854.72 50417.23 88888.00 2011-10-21 11:36:50.000 294 129.35 12854.54 50417.03 88888.00 2011-10-21 11:37:00.000 294 129.38 12854.84 50417.20 88888.00 2011-10-21 11:37:10.000 294 129.41 12854.84 50417.20 88888.00 2011-10-21 11:37:20.000 294 129.38 12854.84 50417.20 88888.00 2011-10-21 11:37:30.000 294 129.44 12854.73 50417.23 88888.00 2011-10-21 11:37:40.000 294 129.41 12854.76 50417.35 88888.00 2011-10-21 11:37:50.000 294 129.34 12855.07 50417.14 88888.00 2011-10-21 11:38:00.000 294 129.31 12854.98 50417.29 88888.00 2011-10-21 11:38:10.000 294 129.35 12854.51 50417.41 88888.00 2011-10-21 11:38:20.000 294 129.41 12854.55 50417.53 88888.00 2011-10-21 11:38:30.000 294 129.31 12854.95 50417.17 88888.00 2011-10-21 11:38:40.000 294 129.15 12855.02 50417.03 88888.00 2011-10-21 11:38:50.000 294 129.21 12854.68 50417.12 88888.00 2011-10-21 11:39:00.000 294 129.31 12854.75 50417.35 88888.00 2011-10-21 11:39:10.000 294 129.28 12854.98 50417.29 88888.00 2011-10-21 11:39:20.000 294 129.21 12855.00 50416.91 88888.00 2011-10-21 11:39:30.000 294 129.15 12854.96 50416.79 88888.00 2011-10-21 11:39:40.000 294 129.18 12854.76 50416.97 88888.00 2011-10-21 11:39:50.000 294 129.25 12854.89 50416.94 88888.00 2011-10-21 11:40:00.000 294 129.21 12855.12 50416.88 88888.00 2011-10-21 11:40:10.000 294 129.18 12855.17 50416.61 88888.00 2011-10-21 11:40:20.000 294 129.18 12854.94 50416.67 88888.00 2011-10-21 11:40:30.000 294 129.18 12855.05 50416.64 88888.00 2011-10-21 11:40:40.000 294 129.15 12854.93 50416.67 88888.00 2011-10-21 11:40:50.000 294 129.11 12854.90 50416.55 88888.00 2011-10-21 11:41:00.000 294 129.11 12855.05 50416.64 88888.00 2011-10-21 11:41:10.000 294 129.11 12855.40 50416.55 88888.00 2011-10-21 11:41:20.000 294 129.05 12855.28 50416.58 88888.00 2011-10-21 11:41:30.000 294 129.11 12855.14 50416.49 88888.00 2011-10-21 11:41:40.000 294 129.08 12855.04 50416.64 88888.00 2011-10-21 11:41:50.000 294 129.08 12855.13 50416.49 88888.00 2011-10-21 11:42:00.000 294 129.14 12855.26 50416.46 88888.00 2011-10-21 11:42:10.000 294 129.11 12855.02 50416.52 88888.00 2011-10-21 11:42:20.000 294 129.11 12855.02 50416.52 88888.00 2011-10-21 11:42:30.000 294 129.11 12854.90 50416.55 88888.00 2011-10-21 11:42:40.000 294 129.05 12854.77 50416.58 88888.00 2011-10-21 11:42:50.000 294 129.15 12854.90 50416.55 88888.00 2011-10-21 11:43:00.000 294 129.11 12854.84 50416.82 88888.00 2011-10-21 11:43:10.000 294 129.11 12855.08 50416.76 88888.00 2011-10-21 11:43:20.000 294 129.05 12855.16 50416.61 88888.00 2011-10-21 11:43:30.000 294 129.05 12855.13 50416.49 88888.00 2011-10-21 11:43:40.000 294 129.05 12854.86 50416.43 88888.00 2011-10-21 11:43:50.000 294 129.11 12855.14 50416.49 88888.00 2011-10-21 11:44:00.000 294 129.08 12855.04 50416.64 88888.00 2011-10-21 11:44:10.000 294 129.05 12855.16 50416.61 88888.00 2011-10-21 11:44:20.000 294 129.02 12855.01 50416.52 88888.00 2011-10-21 11:44:30.000 294 129.02 12854.98 50416.40 88888.00 2011-10-21 11:44:40.000 294 128.98 12854.97 50416.40 88888.00 2011-10-21 11:44:50.000 294 129.05 12855.13 50416.49 88888.00 2011-10-21 11:45:00.000 294 129.05 12855.19 50416.73 88888.00 2011-10-21 11:45:10.000 294 129.05 12855.28 50416.58 88888.00 2011-10-21 11:45:20.000 294 128.98 12855.00 50416.52 88888.00 2011-10-21 11:45:30.000 294 128.98 12854.89 50416.55 88888.00 2011-10-21 11:45:40.000 294 128.95 12854.85 50416.43 88888.00 2011-10-21 11:45:50.000 294 128.92 12854.97 50416.40 88888.00 2011-10-21 11:46:00.000 294 128.88 12855.08 50416.37 88888.00 2011-10-21 11:46:10.000 294 128.92 12855.09 50416.37 88888.00 2011-10-21 11:46:20.000 294 128.92 12855.09 50416.37 88888.00 2011-10-21 11:46:30.000 294 128.92 12855.09 50416.37 88888.00 2011-10-21 11:46:40.000 294 128.89 12854.99 50416.52 88888.00 2011-10-21 11:46:50.000 294 128.88 12855.05 50416.26 88888.00 2011-10-21 11:47:00.000 294 128.82 12855.05 50416.26 88888.00 2011-10-21 11:47:10.000 294 128.88 12855.02 50416.14 88888.00 2011-10-21 11:47:20.000 294 128.82 12855.05 50416.26 88888.00 2011-10-21 11:47:30.000 294 128.79 12855.04 50416.26 88888.00 2011-10-21 11:47:40.000 294 128.79 12855.04 50416.26 88888.00 2011-10-21 11:47:50.000 294 128.79 12855.16 50416.23 88888.00 2011-10-21 11:48:00.000 294 128.72 12855.21 50415.96 88888.00 2011-10-21 11:48:10.000 294 128.69 12855.30 50415.81 88888.00 2011-10-21 11:48:20.000 294 128.69 12855.44 50415.90 88888.00 2011-10-21 11:48:30.000 294 128.62 12855.29 50415.81 88888.00 2011-10-21 11:48:40.000 294 128.65 12855.41 50415.78 88888.00 2011-10-21 11:48:50.000 294 128.65 12855.41 50415.78 88888.00 2011-10-21 11:49:00.000 294 128.59 12855.52 50415.75 88888.00 2011-10-21 11:49:10.000 294 128.59 12855.64 50415.72 88888.00 2011-10-21 11:49:20.000 294 128.59 12855.40 50415.78 88888.00 2011-10-21 11:49:30.000 294 128.56 12855.25 50415.69 88888.00 2011-10-21 11:49:40.000 294 128.65 12855.26 50415.69 88888.00 2011-10-21 11:49:50.000 294 128.69 12855.33 50415.93 88888.00 2011-10-21 11:50:00.000 294 128.69 12855.33 50415.93 88888.00 2011-10-21 11:50:10.000 294 128.66 12855.09 50415.99 88888.00 2011-10-21 11:50:20.000 294 128.65 12855.20 50415.96 88888.00 2011-10-21 11:50:30.000 294 128.69 12855.15 50416.23 88888.00 2011-10-21 11:50:40.000 294 128.69 12855.27 50416.19 88888.00 2011-10-21 11:50:50.000 294 128.72 12855.27 50416.19 88888.00 2011-10-21 11:51:00.000 294 128.72 12855.27 50416.19 88888.00 2011-10-21 11:51:10.000 294 128.72 12855.12 50416.11 88888.00 2011-10-21 11:51:20.000 294 128.72 12855.27 50416.19 88888.00 2011-10-21 11:51:30.000 294 128.65 12855.24 50416.08 88888.00 2011-10-21 11:51:40.000 294 128.65 12855.32 50415.93 88888.00 2011-10-21 11:51:50.000 294 128.62 12855.44 50415.90 88888.00 2011-10-21 11:52:00.000 294 128.68 12855.59 50415.99 88888.00 2011-10-21 11:52:10.000 294 128.72 12855.68 50415.84 88888.00 2011-10-21 11:52:20.000 294 128.68 12855.59 50415.99 88888.00 2011-10-21 11:52:30.000 294 128.68 12855.68 50415.84 88888.00 2011-10-21 11:52:40.000 294 128.68 12855.68 50415.84 88888.00 2011-10-21 11:52:50.000 294 128.62 12855.59 50415.99 88888.00 2011-10-21 11:53:00.000 294 128.62 12855.70 50415.96 88888.00 2011-10-21 11:53:10.000 294 128.65 12855.59 50415.99 88888.00 2011-10-21 11:53:20.000 294 128.62 12855.50 50416.13 88888.00 2011-10-21 11:53:30.000 294 128.62 12855.59 50415.99 88888.00 2011-10-21 11:53:40.000 294 128.55 12855.52 50415.75 88888.00 2011-10-21 11:53:50.000 294 128.55 12855.79 50415.81 88888.00 2011-10-21 11:54:00.000 294 128.55 12855.58 50415.99 88888.00 2011-10-21 11:54:10.000 294 128.55 12855.61 50416.10 88888.00 2011-10-21 11:54:20.000 294 128.55 12855.70 50415.96 88888.00 2011-10-21 11:54:30.000 294 128.52 12855.78 50415.81 88888.00 2011-10-21 11:54:40.000 294 128.52 12855.66 50415.84 88888.00 2011-10-21 11:54:50.000 294 128.49 12855.84 50415.54 88888.00 2011-10-21 11:55:00.000 294 128.49 12855.81 50415.42 88888.00 2011-10-21 11:55:10.000 294 128.45 12855.83 50415.54 88888.00 2011-10-21 11:55:20.000 294 128.39 12855.77 50415.30 88888.00 2011-10-21 11:55:30.000 294 128.42 12855.92 50415.39 88888.00 2011-10-21 11:55:40.000 294 128.42 12856.19 50415.45 88888.00 2011-10-21 11:55:50.000 294 128.39 12856.15 50415.33 88888.00 2011-10-21 11:56:00.000 294 128.39 12856.18 50415.45 88888.00 2011-10-21 11:56:10.000 294 128.39 12856.18 50415.45 88888.00 2011-10-21 11:56:20.000 294 128.39 12856.21 50415.57 88888.00 2011-10-21 11:56:30.000 294 128.32 12856.18 50415.45 88888.00 2011-10-21 11:56:40.000 294 128.39 12856.21 50415.57 88888.00 2011-10-21 11:56:50.000 294 128.42 12856.22 50415.57 88888.00 2011-10-21 11:57:00.000 294 128.39 12856.09 50415.60 88888.00 2011-10-21 11:57:10.000 294 128.42 12855.86 50415.66 88888.00 2011-10-21 11:57:20.000 294 128.39 12855.74 50415.69 88888.00 2011-10-21 11:57:30.000 294 128.36 12855.74 50415.69 88888.00 2011-10-21 11:57:40.000 294 128.36 12855.85 50415.66 88888.00 2011-10-21 11:57:50.000 294 128.36 12855.82 50415.54 88888.00 2011-10-21 11:58:00.000 294 128.39 12855.98 50415.63 88888.00 2011-10-21 11:58:10.000 294 128.36 12856.00 50415.75 88888.00 2011-10-21 11:58:20.000 294 128.32 12856.09 50415.60 88888.00 2011-10-21 11:58:30.000 294 128.32 12855.94 50415.51 88888.00 2011-10-21 11:58:40.000 294 128.36 12855.97 50415.63 88888.00 2011-10-21 11:58:50.000 294 128.39 12856.09 50415.60 88888.00 2011-10-21 11:59:00.000 294 128.39 12856.09 50415.60 88888.00 2011-10-21 11:59:10.000 294 128.35 12856.12 50415.72 88888.00 2011-10-21 11:59:20.000 294 128.32 12856.06 50415.48 88888.00 2011-10-21 11:59:30.000 294 128.32 12856.06 50415.48 88888.00 2011-10-21 11:59:40.000 294 128.29 12855.94 50415.51 88888.00 2011-10-21 11:59:50.000 294 128.23 12855.93 50415.51 88888.00 2011-10-21 12:00:00.000 294 128.26 12856.05 50415.48 88888.00 2011-10-21 12:00:10.000 294 128.26 12856.05 50415.48 88888.00 2011-10-21 12:00:20.000 294 128.22 12856.08 50415.60 88888.00 2011-10-21 12:00:30.000 294 128.23 12855.93 50415.51 88888.00 2011-10-21 12:00:40.000 294 128.26 12855.93 50415.51 88888.00 2011-10-21 12:00:50.000 294 128.23 12855.84 50415.66 88888.00 2011-10-21 12:01:00.000 294 128.23 12855.81 50415.54 88888.00 2011-10-21 12:01:10.000 294 128.22 12856.05 50415.48 88888.00 2011-10-21 12:01:20.000 294 128.22 12856.05 50415.48 88888.00 2011-10-21 12:01:30.000 294 128.26 12855.96 50415.63 88888.00 2011-10-21 12:01:40.000 294 128.26 12855.96 50415.63 88888.00 2011-10-21 12:01:50.000 294 128.19 12855.93 50415.51 88888.00 2011-10-21 12:02:00.000 294 128.22 12856.08 50415.60 88888.00 2011-10-21 12:02:10.000 294 128.23 12855.93 50415.51 88888.00 2011-10-21 12:02:20.000 294 128.23 12855.93 50415.51 88888.00 2011-10-21 12:02:30.000 294 128.26 12855.81 50415.54 88888.00 2011-10-21 12:02:40.000 294 128.26 12855.81 50415.54 88888.00 2011-10-21 12:02:50.000 294 128.26 12855.81 50415.54 88888.00 2011-10-21 12:03:00.000 294 128.22 12856.08 50415.60 88888.00 2011-10-21 12:03:10.000 294 128.19 12855.84 50415.66 88888.00 2011-10-21 12:03:20.000 294 128.19 12855.69 50415.57 88888.00 2011-10-21 12:03:30.000 294 128.23 12855.69 50415.57 88888.00 2011-10-21 12:03:40.000 294 128.29 12855.61 50415.72 88888.00 2011-10-21 12:03:50.000 294 128.26 12855.84 50415.66 88888.00 2011-10-21 12:04:00.000 294 128.19 12855.69 50415.57 88888.00 2011-10-21 12:04:10.000 294 128.23 12855.84 50415.66 88888.00 2011-10-21 12:04:20.000 294 128.19 12855.72 50415.69 88888.00 2011-10-21 12:04:30.000 294 128.23 12855.64 50415.84 88888.00 2011-10-21 12:04:40.000 294 128.26 12855.58 50416.10 88888.00 2011-10-21 12:04:50.000 294 128.29 12855.50 50416.25 88888.00 2011-10-21 12:05:00.000 294 128.33 12855.53 50416.37 88888.00 2011-10-21 12:05:10.000 294 128.23 12855.37 50416.28 88888.00 2011-10-21 12:05:20.000 294 128.26 12855.34 50416.16 88888.00 2011-10-21 12:05:30.000 294 128.30 12855.23 50416.19 88888.00 2011-10-21 12:05:40.000 294 128.33 12855.38 50416.28 88888.00 2011-10-21 12:05:50.000 294 128.36 12855.41 50416.40 88888.00 2011-10-21 12:06:00.000 294 128.33 12855.56 50416.49 88888.00 2011-10-21 12:06:10.000 294 128.33 12855.26 50416.31 88888.00 2011-10-21 12:06:20.000 294 128.33 12855.26 50416.31 88888.00 2011-10-21 12:06:30.000 294 128.30 12855.23 50416.19 88888.00 2011-10-21 12:06:40.000 294 128.39 12855.24 50416.19 88888.00 2011-10-21 12:06:50.000 294 128.39 12855.39 50416.28 88888.00 2011-10-21 12:07:00.000 294 128.39 12855.15 50416.34 88888.00 2011-10-21 12:07:10.000 294 128.39 12855.27 50416.31 88888.00 2011-10-21 12:07:20.000 294 128.39 12855.24 50416.19 88888.00 2011-10-21 12:07:30.000 294 128.39 12855.09 50416.11 88888.00 2011-10-21 12:07:40.000 294 128.36 12855.00 50416.26 88888.00 2011-10-21 12:07:50.000 294 128.39 12855.09 50416.11 88888.00 2011-10-21 12:08:00.000 294 128.36 12855.12 50416.23 88888.00 2011-10-21 12:08:10.000 294 128.30 12854.84 50416.17 88888.00 2011-10-21 12:08:20.000 294 128.30 12854.99 50416.26 88888.00 2011-10-21 12:08:30.000 294 128.33 12854.97 50416.14 88888.00 2011-10-21 12:08:40.000 294 128.33 12854.97 50416.14 88888.00 2011-10-21 12:08:50.000 294 128.33 12854.97 50416.14 88888.00 2011-10-21 12:09:00.000 294 128.33 12854.88 50416.29 88888.00 2011-10-21 12:09:10.000 294 128.33 12854.76 50416.32 88888.00 2011-10-21 12:09:20.000 294 128.33 12854.61 50416.23 88888.00 2011-10-21 12:09:30.000 294 128.33 12854.64 50416.35 88888.00 2011-10-21 12:09:40.000 294 128.33 12854.61 50416.23 88888.00 2011-10-21 12:09:50.000 294 128.37 12854.61 50416.23 88888.00 2011-10-21 12:10:00.000 294 128.30 12854.55 50416.49 88888.00 2011-10-21 12:10:10.000 294 128.30 12854.79 50416.43 88888.00 2011-10-21 12:10:20.000 294 128.30 12854.91 50416.40 88888.00 2011-10-21 12:10:30.000 294 128.30 12854.67 50416.46 88888.00 2011-10-21 12:10:40.000 294 128.33 12854.67 50416.46 88888.00 2011-10-21 12:10:50.000 294 128.33 12854.76 50416.32 88888.00 2011-10-21 12:11:00.000 294 128.33 12854.64 50416.35 88888.00 2011-10-21 12:11:10.000 294 128.33 12854.61 50416.23 88888.00 2011-10-21 12:11:20.000 294 128.33 12854.64 50416.35 88888.00 2011-10-21 12:11:30.000 294 128.37 12854.64 50416.35 88888.00 2011-10-21 12:11:40.000 294 128.37 12854.38 50416.29 88888.00 2011-10-21 12:11:50.000 294 128.37 12854.38 50416.29 88888.00 2011-10-21 12:12:00.000 294 128.37 12854.47 50416.14 88888.00 2011-10-21 12:12:10.000 294 128.30 12854.58 50416.11 88888.00 2011-10-21 12:12:20.000 294 128.33 12854.49 50416.26 88888.00 2011-10-21 12:12:30.000 294 128.33 12854.58 50416.11 88888.00 2011-10-21 12:12:40.000 294 128.40 12854.50 50416.26 88888.00 2011-10-21 12:12:50.000 294 128.37 12854.58 50416.11 88888.00 2011-10-21 12:13:00.000 294 128.37 12854.55 50415.99 88888.00 2011-10-21 12:13:10.000 294 128.30 12854.58 50416.11 88888.00 2011-10-21 12:13:20.000 294 128.37 12854.55 50415.99 88888.00 2011-10-21 12:13:30.000 294 128.30 12854.55 50415.99 88888.00 2011-10-21 12:13:40.000 294 128.33 12854.43 50416.02 88888.00 2011-10-21 12:13:50.000 294 128.33 12854.43 50416.02 88888.00 2011-10-21 12:14:00.000 294 128.30 12854.67 50415.96 88888.00 2011-10-21 12:14:10.000 294 128.27 12854.63 50415.84 88888.00 2011-10-21 12:14:20.000 294 128.23 12854.75 50415.81 88888.00 2011-10-21 12:14:30.000 294 128.26 12854.96 50415.63 88888.00 2011-10-21 12:14:40.000 294 128.26 12854.96 50415.63 88888.00 2011-10-21 12:14:50.000 294 128.30 12855.08 50415.60 88888.00 2011-10-21 12:15:00.000 294 128.30 12854.96 50415.63 88888.00 2011-10-21 12:15:10.000 294 128.30 12854.96 50415.63 88888.00 2011-10-21 12:15:20.000 294 128.30 12854.81 50415.55 88888.00 2011-10-21 12:15:30.000 294 128.30 12854.84 50415.66 88888.00 2011-10-21 12:15:40.000 294 128.30 12854.90 50415.90 88888.00 2011-10-21 12:15:50.000 294 128.30 12854.87 50415.78 88888.00 2011-10-21 12:16:00.000 294 128.30 12854.78 50415.93 88888.00 2011-10-21 12:16:10.000 294 128.30 12854.78 50415.93 88888.00 2011-10-21 12:16:20.000 294 128.27 12854.87 50415.78 88888.00 2011-10-21 12:16:30.000 294 128.30 12854.72 50415.69 88888.00 2011-10-21 12:16:40.000 294 128.30 12854.72 50415.69 88888.00 2011-10-21 12:16:50.000 294 128.27 12854.69 50415.58 88888.00 2011-10-21 12:17:00.000 294 128.30 12854.81 50415.55 88888.00 2011-10-21 12:17:10.000 294 128.23 12854.77 50415.43 88888.00 2011-10-21 12:17:20.000 294 128.23 12854.77 50415.43 88888.00 2011-10-21 12:17:30.000 294 128.20 12854.74 50415.31 88888.00 2011-10-21 12:17:40.000 294 128.20 12854.86 50415.28 88888.00 2011-10-21 12:17:50.000 294 128.17 12854.97 50415.25 88888.00 2011-10-21 12:18:00.000 294 128.14 12854.85 50415.28 88888.00 2011-10-21 12:18:10.000 294 128.20 12854.98 50415.25 88888.00 2011-10-21 12:18:20.000 294 128.20 12855.01 50415.37 88888.00 2011-10-21 12:18:30.000 294 128.13 12854.97 50415.25 88888.00 2011-10-21 12:18:40.000 294 128.17 12854.89 50415.40 88888.00 2011-10-21 12:18:50.000 294 128.13 12854.97 50415.25 88888.00 2011-10-21 12:19:00.000 294 128.13 12854.97 50415.25 88888.00 2011-10-21 12:19:10.000 294 128.14 12854.82 50415.16 88888.00 2011-10-21 12:19:20.000 294 128.10 12854.97 50415.25 88888.00 2011-10-21 12:19:30.000 294 128.07 12854.76 50415.43 88888.00 2011-10-21 12:19:40.000 294 128.14 12854.70 50415.19 88888.00 2011-10-21 12:19:50.000 294 128.07 12854.58 50415.22 88888.00 2011-10-21 12:20:00.000 294 128.10 12854.73 50415.31 88888.00 2011-10-21 12:20:10.000 294 128.07 12854.73 50415.31 88888.00 2011-10-21 12:20:20.000 294 128.07 12854.67 50415.07 88888.00 2011-10-21 12:20:30.000 294 128.07 12854.67 50415.07 88888.00 2011-10-21 12:20:40.000 294 128.07 12854.82 50415.16 88888.00 2011-10-21 12:20:50.000 294 128.04 12854.78 50415.04 88888.00 2011-10-21 12:21:00.000 294 128.07 12854.67 50415.07 88888.00 2011-10-21 12:21:10.000 294 128.04 12854.55 50415.10 88888.00 2011-10-21 12:21:20.000 294 128.07 12854.70 50415.19 88888.00 2011-10-21 12:21:30.000 294 128.04 12854.61 50415.34 88888.00 2011-10-21 12:21:40.000 294 128.07 12854.64 50415.46 88888.00 2011-10-21 12:21:50.000 294 128.07 12854.37 50415.40 88888.00 2011-10-21 12:22:00.000 294 128.04 12854.28 50415.55 88888.00 2011-10-21 12:22:10.000 294 128.04 12854.16 50415.58 88888.00 2011-10-21 12:22:20.000 294 128.07 12854.22 50415.31 88888.00 2011-10-21 12:22:30.000 294 128.01 12854.22 50415.31 88888.00 2011-10-21 12:22:40.000 294 127.98 12854.10 50415.34 88888.00 2011-10-21 12:22:50.000 294 128.01 12854.25 50415.43 88888.00 2011-10-21 12:23:00.000 294 128.01 12854.34 50415.28 88888.00 2011-10-21 12:23:10.000 294 128.04 12854.31 50415.16 88888.00 2011-10-21 12:23:20.000 294 128.04 12854.34 50415.28 88888.00 2011-10-21 12:23:30.000 294 128.04 12854.43 50415.13 88888.00 2011-10-21 12:23:40.000 294 128.07 12854.46 50415.25 88888.00 2011-10-21 12:23:50.000 294 128.07 12854.34 50415.28 88888.00 2011-10-21 12:24:00.000 294 128.01 12854.57 50415.22 88888.00 2011-10-21 12:24:10.000 294 128.04 12854.43 50415.13 88888.00 2011-10-21 12:24:20.000 294 128.04 12854.34 50415.28 88888.00 2011-10-21 12:24:30.000 294 128.04 12854.10 50415.34 88888.00 2011-10-21 12:24:40.000 294 128.04 12854.22 50415.31 88888.00 2011-10-21 12:24:50.000 294 128.07 12854.14 50415.46 88888.00 2011-10-21 12:25:00.000 294 128.04 12854.13 50415.46 88888.00 2011-10-21 12:25:10.000 294 128.04 12854.10 50415.34 88888.00 2011-10-21 12:25:20.000 294 128.08 12854.02 50415.49 88888.00 2011-10-21 12:25:30.000 294 128.07 12854.14 50415.46 88888.00 2011-10-21 12:25:40.000 294 128.04 12854.10 50415.34 88888.00 2011-10-21 12:25:50.000 294 128.01 12854.13 50415.46 88888.00 2011-10-21 12:26:00.000 294 128.01 12854.10 50415.34 88888.00 2011-10-21 12:26:10.000 294 128.01 12854.19 50415.19 88888.00 2011-10-21 12:26:20.000 294 128.04 12854.19 50415.19 88888.00 2011-10-21 12:26:30.000 294 128.04 12854.31 50415.16 88888.00 2011-10-21 12:26:40.000 294 128.04 12854.28 50415.05 88888.00 2011-10-21 12:26:50.000 294 128.01 12854.28 50415.05 88888.00 2011-10-21 12:27:00.000 294 127.98 12854.36 50414.90 88888.00 2011-10-21 12:27:10.000 294 127.98 12854.39 50415.02 88888.00 2011-10-21 12:27:20.000 294 127.97 12854.51 50414.98 88888.00 2011-10-21 12:27:30.000 294 127.97 12854.48 50414.87 88888.00 2011-10-21 12:27:40.000 294 127.88 12854.65 50415.07 88888.00 2011-10-21 12:27:50.000 294 127.94 12854.59 50414.84 88888.00 2011-10-21 12:28:00.000 294 127.94 12854.71 50414.81 88888.00 2011-10-21 12:28:10.000 294 127.97 12854.71 50414.81 88888.00 2011-10-21 12:28:20.000 294 127.97 12854.48 50414.87 88888.00 2011-10-21 12:28:30.000 294 127.94 12854.59 50414.84 88888.00 2011-10-21 12:28:40.000 294 127.94 12854.71 50414.81 88888.00 2011-10-21 12:28:50.000 294 127.91 12854.56 50414.72 88888.00 2011-10-21 12:29:00.000 294 127.94 12854.59 50414.84 88888.00 2011-10-21 12:29:10.000 294 127.91 12854.53 50414.60 88888.00 2011-10-21 12:29:20.000 294 127.94 12854.62 50414.95 88888.00 2011-10-21 12:29:30.000 294 127.94 12854.62 50414.95 88888.00 2011-10-21 12:29:40.000 294 127.88 12854.62 50414.95 88888.00 2011-10-21 12:29:50.000 294 127.87 12854.82 50414.78 88888.00 2011-10-21 12:30:00.000 294 127.87 12854.82 50414.78 88888.00 2011-10-21 12:30:10.000 294 127.84 12854.91 50414.63 88888.00 2011-10-21 12:30:20.000 294 127.84 12854.79 50414.66 88888.00 2011-10-21 12:30:30.000 294 127.87 12854.79 50414.66 88888.00 2011-10-21 12:30:40.000 294 127.88 12854.67 50414.69 88888.00 2011-10-21 12:30:50.000 294 127.84 12854.64 50414.57 88888.00 2011-10-21 12:31:00.000 294 127.81 12854.76 50414.54 88888.00 2011-10-21 12:31:10.000 294 127.84 12854.88 50414.51 88888.00 2011-10-21 12:31:20.000 294 127.78 12854.84 50414.39 88888.00 2011-10-21 12:31:30.000 294 127.81 12854.96 50414.36 88888.00 2011-10-21 12:31:40.000 294 127.84 12854.85 50414.39 88888.00 2011-10-21 12:31:50.000 294 127.81 12854.96 50414.36 88888.00 2011-10-21 12:32:00.000 294 127.81 12854.93 50414.24 88888.00 2011-10-21 12:32:10.000 294 127.78 12854.81 50414.27 88888.00 2011-10-21 12:32:20.000 294 127.78 12854.90 50414.12 88888.00 2011-10-21 12:32:30.000 294 127.74 12855.04 50414.21 88888.00 2011-10-21 12:32:40.000 294 127.74 12855.16 50414.18 88888.00 2011-10-21 12:32:50.000 294 127.77 12855.28 50414.15 88888.00 2011-10-21 12:33:00.000 294 127.77 12855.17 50414.18 88888.00 2011-10-21 12:33:10.000 294 127.74 12855.04 50414.21 88888.00 2011-10-21 12:33:20.000 294 127.74 12855.01 50414.09 88888.00 2011-10-21 12:33:30.000 294 127.68 12855.24 50414.03 88888.00 2011-10-21 12:33:40.000 294 127.68 12855.24 50414.03 88888.00 2011-10-21 12:33:50.000 294 127.67 12855.48 50413.97 88888.00 2011-10-21 12:34:00.000 294 127.67 12855.48 50413.97 88888.00 2011-10-21 12:34:10.000 294 127.67 12855.66 50413.68 88888.00 2011-10-21 12:34:20.000 294 127.64 12855.53 50413.71 88888.00 2011-10-21 12:34:30.000 294 127.61 12855.53 50413.71 88888.00 2011-10-21 12:34:40.000 294 127.61 12855.38 50413.62 88888.00 2011-10-21 12:34:50.000 294 127.58 12855.41 50413.74 88888.00 2011-10-21 12:35:00.000 294 127.61 12855.56 50413.82 88888.00 2011-10-21 12:35:10.000 294 127.57 12855.56 50413.82 88888.00 2011-10-21 12:35:20.000 294 127.51 12855.55 50413.82 88888.00 2011-10-21 12:35:30.000 294 127.54 12855.49 50413.59 88888.00 2011-10-21 12:35:40.000 294 127.51 12855.52 50413.71 88888.00 2011-10-21 12:35:50.000 294 127.51 12855.28 50413.77 88888.00 2011-10-21 12:36:00.000 294 127.45 12855.34 50413.50 88888.00 2011-10-21 12:36:10.000 294 127.45 12855.28 50413.77 88888.00 2011-10-21 12:36:20.000 294 127.51 12855.40 50413.74 88888.00 2011-10-21 12:36:30.000 294 127.51 12855.37 50413.62 88888.00 2011-10-21 12:36:40.000 294 127.51 12855.28 50413.77 88888.00 2011-10-21 12:36:50.000 294 127.54 12855.32 50413.88 88888.00 2011-10-21 12:37:00.000 294 127.48 12855.40 50413.74 88888.00 2011-10-21 12:37:10.000 294 127.51 12855.28 50413.77 88888.00 2011-10-21 12:37:20.000 294 127.45 12855.40 50413.74 88888.00 2011-10-21 12:37:30.000 294 127.48 12855.16 50413.80 88888.00 2011-10-21 12:37:40.000 294 127.51 12854.96 50413.98 88888.00 2011-10-21 12:37:50.000 294 127.48 12855.22 50414.03 88888.00 2011-10-21 12:38:00.000 294 127.41 12855.19 50413.91 88888.00 2011-10-21 12:38:10.000 294 127.45 12855.19 50413.91 88888.00 2011-10-21 12:38:20.000 294 127.48 12855.19 50413.91 88888.00 2011-10-21 12:38:30.000 294 127.48 12855.22 50414.03 88888.00 2011-10-21 12:38:40.000 294 127.51 12855.20 50413.91 88888.00 2011-10-21 12:38:50.000 294 127.55 12854.99 50414.09 88888.00 2011-10-21 12:39:00.000 294 127.52 12854.78 50414.27 88888.00 2011-10-21 12:39:10.000 294 127.51 12854.96 50414.48 88888.00 2011-10-21 12:39:20.000 294 127.48 12854.96 50414.48 88888.00 2011-10-21 12:39:30.000 294 127.55 12854.67 50414.30 88888.00 2011-10-21 12:39:40.000 294 127.55 12854.82 50414.39 88888.00 2011-10-21 12:39:50.000 294 127.51 12854.90 50414.24 88888.00 2011-10-21 12:40:00.000 294 127.45 12854.93 50414.36 88888.00 2011-10-21 12:40:10.000 294 127.42 12854.98 50414.09 88888.00 2011-10-21 12:40:20.000 294 127.41 12855.10 50414.06 88888.00 2011-10-21 12:40:30.000 294 127.35 12855.15 50413.80 88888.00 2011-10-21 12:40:40.000 294 127.32 12855.27 50413.77 88888.00 2011-10-21 12:40:50.000 294 127.35 12855.09 50413.56 88888.00 2011-10-21 12:41:00.000 294 127.32 12855.23 50413.65 88888.00 2011-10-21 12:41:10.000 294 127.28 12855.35 50413.62 88888.00 2011-10-21 12:41:20.000 294 127.32 12855.35 50413.62 88888.00 2011-10-21 12:41:30.000 294 127.32 12855.15 50413.80 88888.00 2011-10-21 12:41:40.000 294 127.32 12855.12 50413.68 88888.00 2011-10-21 12:41:50.000 294 127.31 12855.38 50413.74 88888.00 2011-10-21 12:42:00.000 294 127.35 12855.36 50413.62 88888.00 2011-10-21 12:42:10.000 294 127.31 12855.50 50413.71 88888.00 2011-10-21 12:42:20.000 294 127.28 12855.50 50413.71 88888.00 2011-10-21 12:42:30.000 294 127.28 12855.50 50413.71 88888.00 2011-10-21 12:42:40.000 294 127.35 12855.39 50413.74 88888.00 2011-10-21 12:42:50.000 294 127.35 12855.36 50413.62 88888.00 2011-10-21 12:43:00.000 294 127.32 12855.35 50413.62 88888.00 2011-10-21 12:43:10.000 294 127.32 12855.20 50413.53 88888.00 2011-10-21 12:43:20.000 294 127.35 12855.27 50413.77 88888.00 2011-10-21 12:43:30.000 294 127.35 12855.27 50413.77 88888.00 2011-10-21 12:43:40.000 294 127.32 12855.15 50413.80 88888.00 2011-10-21 12:43:50.000 294 127.35 12855.18 50413.91 88888.00 2011-10-21 12:44:00.000 294 127.35 12855.18 50413.91 88888.00 2011-10-21 12:44:10.000 294 127.35 12855.09 50414.06 88888.00 2011-10-21 12:44:20.000 294 127.28 12855.09 50414.06 88888.00 2011-10-21 12:44:30.000 294 127.29 12854.97 50414.09 88888.00 2011-10-21 12:44:40.000 294 127.32 12855.09 50414.06 88888.00 2011-10-21 12:44:50.000 294 127.35 12855.09 50414.06 88888.00 2011-10-21 12:45:00.000 294 127.35 12854.97 50414.09 88888.00 2011-10-21 12:45:10.000 294 127.32 12854.97 50414.09 88888.00 2011-10-21 12:45:20.000 294 127.25 12855.05 50413.95 88888.00 2011-10-21 12:45:30.000 294 127.28 12855.03 50413.83 88888.00 2011-10-21 12:45:40.000 294 127.32 12855.09 50414.06 88888.00 2011-10-21 12:45:50.000 294 127.32 12855.09 50414.06 88888.00 2011-10-21 12:46:00.000 294 127.19 12854.93 50413.98 88888.00 2011-10-21 12:46:10.000 294 127.19 12854.93 50413.98 88888.00 2011-10-21 12:46:20.000 294 127.28 12855.20 50414.03 88888.00 2011-10-21 12:46:30.000 294 127.28 12855.17 50413.91 88888.00 2011-10-21 12:46:40.000 294 127.22 12855.11 50413.68 88888.00 2011-10-21 12:46:50.000 294 127.25 12855.14 50413.80 88888.00 2011-10-21 12:47:00.000 294 127.28 12855.26 50413.77 88888.00 2011-10-21 12:47:10.000 294 127.22 12855.17 50413.91 88888.00 2011-10-21 12:47:20.000 294 127.15 12855.13 50413.80 88888.00 2011-10-21 12:47:30.000 294 127.19 12855.22 50413.65 88888.00 2011-10-21 12:47:40.000 294 127.18 12855.46 50413.59 88888.00 2011-10-21 12:47:50.000 294 127.15 12855.46 50413.59 88888.00 2011-10-21 12:48:00.000 294 127.12 12855.42 50413.47 88888.00 2011-10-21 12:48:10.000 294 127.05 12855.38 50413.35 88888.00 2011-10-21 12:48:20.000 294 127.05 12855.50 50413.32 88888.00 2011-10-21 12:48:30.000 294 127.09 12855.42 50413.47 88888.00 2011-10-21 12:48:40.000 294 127.08 12855.65 50413.41 88888.00 2011-10-21 12:48:50.000 294 127.02 12855.62 50413.29 88888.00 2011-10-21 12:49:00.000 294 127.02 12855.47 50413.20 88888.00 2011-10-21 12:49:10.000 294 127.05 12855.77 50413.38 88888.00 2011-10-21 12:49:20.000 294 127.05 12855.62 50413.29 88888.00 2011-10-21 12:49:30.000 294 127.05 12855.59 50413.17 88888.00 2011-10-21 12:49:40.000 294 127.02 12855.65 50413.41 88888.00 2011-10-21 12:49:50.000 294 126.95 12855.73 50413.26 88888.00 2011-10-21 12:50:00.000 294 126.98 12855.85 50413.23 88888.00 2011-10-21 12:50:10.000 294 127.08 12855.74 50413.26 88888.00 2011-10-21 12:50:20.000 294 127.05 12855.71 50413.14 88888.00 2011-10-21 12:50:30.000 294 127.05 12855.71 50413.14 88888.00 2011-10-21 12:50:40.000 294 127.08 12855.62 50413.29 88888.00 2011-10-21 12:50:50.000 294 127.12 12855.75 50413.26 88888.00 2011-10-21 12:51:00.000 294 127.12 12855.75 50413.26 88888.00 2011-10-21 12:51:10.000 294 127.12 12855.63 50413.29 88888.00 2011-10-21 12:51:20.000 294 127.15 12855.54 50413.44 88888.00 2011-10-21 12:51:30.000 294 127.15 12855.57 50413.56 88888.00 2011-10-21 12:51:40.000 294 127.15 12855.46 50413.59 88888.00 2011-10-21 12:51:50.000 294 127.18 12855.34 50413.62 88888.00 2011-10-21 12:52:00.000 294 127.22 12855.37 50413.74 88888.00 2011-10-21 12:52:10.000 294 127.22 12855.14 50413.80 88888.00 2011-10-21 12:52:20.000 294 127.22 12855.26 50413.77 88888.00 2011-10-21 12:52:30.000 294 127.25 12855.26 50413.77 88888.00 2011-10-21 12:52:40.000 294 127.19 12855.16 50413.91 88888.00 2011-10-21 12:52:50.000 294 127.19 12855.25 50413.77 88888.00 2011-10-21 12:53:00.000 294 127.22 12855.40 50413.85 88888.00 2011-10-21 12:53:10.000 294 127.25 12855.38 50413.74 88888.00 2011-10-21 12:53:20.000 294 127.22 12855.49 50413.71 88888.00 2011-10-21 12:53:30.000 294 127.22 12855.46 50413.59 88888.00 2011-10-21 12:53:40.000 294 127.22 12855.58 50413.56 88888.00 2011-10-21 12:53:50.000 294 127.18 12855.46 50413.59 88888.00 2011-10-21 12:54:00.000 294 127.15 12855.66 50413.41 88888.00 2011-10-21 12:54:10.000 294 127.15 12855.78 50413.38 88888.00 2011-10-21 12:54:20.000 294 127.12 12855.63 50413.29 88888.00 2011-10-21 12:54:30.000 294 127.12 12855.54 50413.44 88888.00 2011-10-21 12:54:40.000 294 127.15 12855.63 50413.29 88888.00 2011-10-21 12:54:50.000 294 127.15 12855.90 50413.35 88888.00 2011-10-21 12:55:00.000 294 127.05 12855.77 50413.38 88888.00 2011-10-21 12:55:10.000 294 127.02 12855.59 50413.17 88888.00 2011-10-21 12:55:20.000 294 126.98 12855.88 50413.35 88888.00 2011-10-21 12:55:30.000 294 127.02 12855.97 50413.20 88888.00 2011-10-21 12:55:40.000 294 126.99 12855.82 50413.11 88888.00 2011-10-21 12:55:50.000 294 126.89 12855.75 50412.87 88888.00 2011-10-21 12:56:00.000 294 126.79 12855.83 50412.73 88888.00 2011-10-21 12:56:10.000 294 126.76 12855.86 50412.84 88888.00 2011-10-21 12:56:20.000 294 126.79 12855.86 50412.84 88888.00 2011-10-21 12:56:30.000 294 126.76 12855.74 50412.87 88888.00 2011-10-21 12:56:40.000 294 126.76 12855.71 50412.76 88888.00 2011-10-21 12:56:50.000 294 126.76 12855.74 50412.87 88888.00 2011-10-21 12:57:00.000 294 126.69 12855.91 50412.58 88888.00 2011-10-21 12:57:10.000 294 126.66 12855.79 50412.61 88888.00 2011-10-21 12:57:20.000 294 126.63 12855.87 50412.46 88888.00 2011-10-21 12:57:30.000 294 126.59 12855.87 50412.46 88888.00 2011-10-21 12:57:40.000 294 126.59 12855.84 50412.34 88888.00 2011-10-21 12:57:50.000 294 126.56 12856.10 50412.40 88888.00 2011-10-21 12:58:00.000 294 126.53 12855.95 50412.31 88888.00 2011-10-21 12:58:10.000 294 126.53 12855.92 50412.19 88888.00 2011-10-21 12:58:20.000 294 126.56 12855.98 50412.43 88888.00 2011-10-21 12:58:30.000 294 126.56 12855.95 50412.31 88888.00 2011-10-21 12:58:40.000 294 126.53 12855.80 50412.22 88888.00 2011-10-21 12:58:50.000 294 126.53 12855.83 50412.34 88888.00 2011-10-21 12:59:00.000 294 126.50 12855.83 50412.34 88888.00 2011-10-21 12:59:10.000 294 126.46 12855.82 50412.34 88888.00 2011-10-21 12:59:20.000 294 126.46 12855.94 50412.31 88888.00 2011-10-21 12:59:30.000 294 126.46 12855.94 50412.31 88888.00 2011-10-21 12:59:40.000 294 126.46 12855.91 50412.19 88888.00 2011-10-21 12:59:50.000 294 126.46 12855.79 50412.22 88888.00 2011-10-21 13:00:00.000 294 126.40 12855.94 50412.31 88888.00 2011-10-21 13:00:10.000 294 126.40 12855.97 50412.43 88888.00 2011-10-21 13:00:20.000 294 126.36 12856.05 50412.28 88888.00 2011-10-21 13:00:30.000 294 126.40 12856.05 50412.28 88888.00 2011-10-21 13:00:40.000 294 126.40 12856.02 50412.16 88888.00 2011-10-21 13:00:50.000 294 126.36 12856.05 50412.28 88888.00 2011-10-21 13:01:00.000 294 126.36 12856.05 50412.28 88888.00 2011-10-21 13:01:10.000 294 126.40 12856.00 50412.55 88888.00 2011-10-21 13:01:20.000 294 126.40 12856.05 50412.28 88888.00 2011-10-21 13:01:30.000 294 126.36 12856.17 50412.25 88888.00 2011-10-21 13:01:40.000 294 126.33 12856.25 50412.10 88888.00 2011-10-21 13:01:50.000 294 126.29 12856.49 50412.04 88888.00 2011-10-21 13:02:00.000 294 126.26 12856.22 50411.98 88888.00 2011-10-21 13:02:10.000 294 126.23 12856.33 50411.95 88888.00 2011-10-21 13:02:20.000 294 126.16 12856.44 50411.92 88888.00 2011-10-21 13:02:30.000 294 126.23 12856.57 50411.89 88888.00 2011-10-21 13:02:40.000 294 126.23 12856.80 50411.83 88888.00 2011-10-21 13:02:50.000 294 126.19 12856.92 50411.80 88888.00 2011-10-21 13:03:00.000 294 126.19 12857.01 50411.65 88888.00 2011-10-21 13:03:10.000 294 126.13 12857.24 50411.59 88888.00 2011-10-21 13:03:20.000 294 126.13 12857.12 50411.62 88888.00 2011-10-21 13:03:30.000 294 126.09 12857.32 50411.44 88888.00 2011-10-21 13:03:40.000 294 126.06 12857.44 50411.41 88888.00 2011-10-21 13:03:50.000 294 126.06 12857.61 50411.12 88888.00 2011-10-21 13:04:00.000 294 126.03 12857.67 50411.35 88888.00 2011-10-21 13:04:10.000 294 126.03 12857.55 50411.38 88888.00 2011-10-21 13:04:20.000 294 126.06 12857.38 50411.18 88888.00 2011-10-21 13:04:30.000 294 126.06 12857.53 50411.27 88888.00 2011-10-21 13:04:40.000 294 126.00 12857.31 50411.44 88888.00 2011-10-21 13:04:50.000 294 126.03 12857.52 50411.27 88888.00 2011-10-21 13:05:00.000 294 126.03 12857.55 50411.38 88888.00 2011-10-21 13:05:10.000 294 125.99 12857.55 50411.38 88888.00 2011-10-21 13:05:20.000 294 125.99 12857.55 50411.38 88888.00 2011-10-21 13:05:30.000 294 125.99 12857.55 50411.38 88888.00 2011-10-21 13:05:40.000 294 125.99 12857.76 50411.20 88888.00 2011-10-21 13:05:50.000 294 125.99 12857.84 50411.06 88888.00 2011-10-21 13:06:00.000 294 125.99 12857.99 50411.14 88888.00 2011-10-21 13:06:10.000 294 126.02 12857.91 50411.29 88888.00 2011-10-21 13:06:20.000 294 126.02 12857.82 50411.44 88888.00 2011-10-21 13:06:30.000 294 126.02 12858.06 50411.38 88888.00 2011-10-21 13:06:40.000 294 125.99 12857.93 50411.41 88888.00 2011-10-21 13:06:50.000 294 126.02 12857.82 50411.44 88888.00 2011-10-21 13:07:00.000 294 126.02 12857.97 50411.53 88888.00 2011-10-21 13:07:10.000 294 125.99 12857.85 50411.56 88888.00 2011-10-21 13:07:20.000 294 125.99 12857.64 50411.74 88888.00 2011-10-21 13:07:30.000 294 125.99 12857.99 50411.65 88888.00 2011-10-21 13:07:40.000 294 125.96 12857.81 50411.44 88888.00 2011-10-21 13:07:50.000 294 125.96 12858.08 50411.50 88888.00 2011-10-21 13:08:00.000 294 125.92 12858.08 50411.50 88888.00 2011-10-21 13:08:10.000 294 125.96 12858.20 50411.47 88888.00 2011-10-21 13:08:20.000 294 125.96 12858.11 50411.62 88888.00 2011-10-21 13:08:30.000 294 125.92 12858.46 50411.53 88888.00 2011-10-21 13:08:40.000 294 125.92 12858.31 50411.44 88888.00 2011-10-21 13:08:50.000 294 125.89 12858.43 50411.41 88888.00 2011-10-21 13:09:00.000 294 125.92 12858.43 50411.41 88888.00 2011-10-21 13:09:10.000 294 125.89 12858.43 50411.41 88888.00 2011-10-21 13:09:20.000 294 125.89 12858.31 50411.44 88888.00 2011-10-21 13:09:30.000 294 125.89 12858.40 50411.29 88888.00 2011-10-21 13:09:40.000 294 125.89 12858.46 50411.53 88888.00 2011-10-21 13:09:50.000 294 125.89 12858.43 50411.41 88888.00 2011-10-21 13:10:00.000 294 125.89 12858.58 50411.50 88888.00 2011-10-21 13:10:10.000 294 125.92 12858.55 50411.38 88888.00 2011-10-21 13:10:20.000 294 125.92 12858.61 50411.61 88888.00 2011-10-21 13:10:30.000 294 125.89 12858.69 50411.47 88888.00 2011-10-21 13:10:40.000 294 125.89 12858.76 50411.70 88888.00 2011-10-21 13:10:50.000 294 125.89 12858.61 50411.61 88888.00 2011-10-21 13:11:00.000 294 125.89 12858.72 50411.58 88888.00 2011-10-21 13:11:10.000 294 125.82 12858.60 50411.61 88888.00 2011-10-21 13:11:20.000 294 125.86 12858.60 50411.61 88888.00 2011-10-21 13:11:30.000 294 125.86 12858.60 50411.61 88888.00 2011-10-21 13:11:40.000 294 125.82 12858.75 50411.70 88888.00 2011-10-21 13:11:50.000 294 125.82 12858.63 50411.73 88888.00 2011-10-21 13:12:00.000 294 125.82 12858.84 50411.55 88888.00 2011-10-21 13:12:10.000 294 125.79 12858.86 50411.67 88888.00 2011-10-21 13:12:20.000 294 125.82 12858.99 50411.64 88888.00 2011-10-21 13:12:30.000 294 125.85 12859.22 50411.58 88888.00 2011-10-21 13:12:40.000 294 125.85 12859.31 50411.43 88888.00 2011-10-21 13:12:50.000 294 125.88 12859.32 50411.43 88888.00 2011-10-21 13:13:00.000 294 125.92 12859.38 50411.67 88888.00 2011-10-21 13:13:10.000 294 125.92 12859.35 50411.55 88888.00 2011-10-21 13:13:20.000 294 125.88 12859.35 50411.55 88888.00 2011-10-21 13:13:30.000 294 125.92 12859.38 50411.67 88888.00 2011-10-21 13:13:40.000 294 125.92 12859.26 50411.70 88888.00 2011-10-21 13:13:50.000 294 125.95 12859.53 50411.76 88888.00 2011-10-21 13:14:00.000 294 125.98 12859.45 50411.91 88888.00 2011-10-21 13:14:10.000 294 125.95 12859.47 50412.02 88888.00 2011-10-21 13:14:20.000 294 125.95 12859.47 50412.02 88888.00 2011-10-21 13:14:30.000 294 125.98 12859.48 50412.02 88888.00 2011-10-21 13:14:40.000 294 125.95 12859.59 50411.99 88888.00 2011-10-21 13:14:50.000 294 125.91 12859.71 50411.96 88888.00 2011-10-21 13:15:00.000 294 125.98 12859.74 50412.08 88888.00 2011-10-21 13:15:10.000 294 125.98 12859.95 50411.90 88888.00 2011-10-21 13:15:20.000 294 125.98 12859.56 50411.87 88888.00 2011-10-21 13:15:30.000 294 125.98 12859.71 50411.96 88888.00 2011-10-21 13:15:40.000 294 125.98 12859.83 50411.93 88888.00 2011-10-21 13:15:50.000 294 125.94 12859.83 50411.93 88888.00 2011-10-21 13:16:00.000 294 126.01 12859.80 50411.81 88888.00 2011-10-21 13:16:10.000 294 125.98 12859.80 50411.81 88888.00 2011-10-21 13:16:20.000 294 126.01 12859.92 50411.78 88888.00 2011-10-21 13:16:30.000 294 125.98 12859.95 50411.90 88888.00 2011-10-21 13:16:40.000 294 126.04 12860.07 50411.87 88888.00 2011-10-21 13:16:50.000 294 126.04 12859.96 50411.90 88888.00 2011-10-21 13:17:00.000 294 126.01 12860.04 50411.75 88888.00 2011-10-21 13:17:10.000 294 126.07 12860.08 50411.87 88888.00 2011-10-21 13:17:20.000 294 126.04 12859.99 50412.02 88888.00 2011-10-21 13:17:30.000 294 126.04 12859.93 50412.29 88888.00 2011-10-21 13:17:40.000 294 126.04 12859.84 50412.44 88888.00 2011-10-21 13:17:50.000 294 126.07 12859.93 50412.29 88888.00 2011-10-21 13:18:00.000 294 126.08 12859.84 50412.44 88888.00 2011-10-21 13:18:10.000 294 126.08 12859.84 50412.44 88888.00 2011-10-21 13:18:20.000 294 126.11 12859.85 50412.44 88888.00 2011-10-21 13:18:30.000 294 126.08 12859.87 50412.55 88888.00 2011-10-21 13:18:40.000 294 126.04 12859.87 50412.55 88888.00 2011-10-21 13:18:50.000 294 126.08 12859.73 50412.47 88888.00 2011-10-21 13:19:00.000 294 126.04 12859.81 50412.32 88888.00 2011-10-21 13:19:10.000 294 126.08 12859.81 50412.32 88888.00 2011-10-21 13:19:20.000 294 126.04 12859.81 50412.32 88888.00 2011-10-21 13:19:30.000 294 126.04 12860.02 50412.14 88888.00 2011-10-21 13:19:40.000 294 126.01 12860.13 50412.11 88888.00 2011-10-21 13:19:50.000 294 126.01 12860.10 50411.99 88888.00 2011-10-21 13:20:00.000 294 125.97 12860.30 50411.81 88888.00 2011-10-21 13:20:10.000 294 126.01 12860.37 50412.05 88888.00 2011-10-21 13:20:20.000 294 125.97 12860.48 50412.02 88888.00 2011-10-21 13:20:30.000 294 125.97 12860.45 50411.90 88888.00 2011-10-21 13:20:40.000 294 125.94 12860.57 50411.87 88888.00 2011-10-21 13:20:50.000 294 125.94 12860.60 50411.99 88888.00 2011-10-21 13:21:00.000 294 125.94 12860.83 50411.93 88888.00 2011-10-21 13:21:10.000 294 125.97 12860.60 50411.99 88888.00 2011-10-21 13:21:20.000 294 125.94 12860.75 50412.07 88888.00 2011-10-21 13:21:30.000 294 125.97 12860.63 50412.11 88888.00 2011-10-21 13:21:40.000 294 126.01 12860.55 50412.25 88888.00 2011-10-21 13:21:50.000 294 126.01 12860.55 50412.25 88888.00 2011-10-21 13:22:00.000 294 126.01 12860.55 50412.25 88888.00 2011-10-21 13:22:10.000 294 126.04 12860.58 50412.37 88888.00 2011-10-21 13:22:20.000 294 126.04 12860.43 50412.28 88888.00 2011-10-21 13:22:30.000 294 126.01 12860.19 50412.34 88888.00 2011-10-21 13:22:40.000 294 126.04 12860.34 50412.43 88888.00 2011-10-21 13:22:50.000 294 126.14 12860.30 50412.70 88888.00 2011-10-21 13:23:00.000 294 126.07 12860.14 50412.61 88888.00 2011-10-21 13:23:10.000 294 126.07 12860.35 50412.43 88888.00 2011-10-21 13:23:20.000 294 126.11 12860.26 50412.58 88888.00 2011-10-21 13:23:30.000 294 126.14 12860.27 50412.58 88888.00 2011-10-21 13:23:40.000 294 126.17 12860.39 50412.55 88888.00 2011-10-21 13:23:50.000 294 126.17 12860.51 50412.52 88888.00 2011-10-21 13:24:00.000 294 126.17 12860.51 50412.52 88888.00 2011-10-21 13:24:10.000 294 126.20 12860.51 50412.52 88888.00 2011-10-21 13:24:20.000 294 126.20 12860.74 50412.46 88888.00 2011-10-21 13:24:30.000 294 126.20 12860.74 50412.46 88888.00 2011-10-21 13:24:40.000 294 126.20 12860.51 50412.52 88888.00 2011-10-21 13:24:50.000 294 126.23 12860.66 50412.61 88888.00 2011-10-21 13:25:00.000 294 126.27 12860.63 50412.49 88888.00 2011-10-21 13:25:10.000 294 126.30 12860.70 50412.73 88888.00 2011-10-21 13:25:20.000 294 126.30 12860.58 50412.76 88888.00 2011-10-21 13:25:30.000 294 126.33 12860.61 50412.88 88888.00 2011-10-21 13:25:40.000 294 126.33 12860.49 50412.91 88888.00 2011-10-21 13:25:50.000 294 126.37 12860.38 50412.94 88888.00 2011-10-21 13:26:00.000 294 126.40 12860.59 50412.76 88888.00 2011-10-21 13:26:10.000 294 126.40 12860.53 50413.02 88888.00 2011-10-21 13:26:20.000 294 126.43 12860.33 50413.20 88888.00 2011-10-21 13:26:30.000 294 126.40 12860.38 50412.94 88888.00 2011-10-21 13:26:40.000 294 126.40 12860.29 50413.08 88888.00 2011-10-21 13:26:50.000 294 126.46 12860.51 50412.91 88888.00 2011-10-21 13:27:00.000 294 126.43 12860.47 50412.79 88888.00 2011-10-21 13:27:10.000 294 126.50 12860.51 50412.91 88888.00 2011-10-21 13:27:20.000 294 126.53 12860.51 50412.91 88888.00 2011-10-21 13:27:30.000 294 126.53 12860.51 50412.91 88888.00 2011-10-21 13:27:40.000 294 126.53 12860.66 50412.99 88888.00 2011-10-21 13:27:50.000 294 126.53 12860.63 50412.88 88888.00 2011-10-21 13:28:00.000 294 126.53 12860.51 50412.91 88888.00 2011-10-21 13:28:10.000 294 126.59 12860.64 50412.88 88888.00 2011-10-21 13:28:20.000 294 126.59 12860.58 50413.14 88888.00 2011-10-21 13:28:30.000 294 126.59 12860.55 50413.02 88888.00 2011-10-21 13:28:40.000 294 126.59 12860.55 50413.02 88888.00 2011-10-21 13:28:50.000 294 126.59 12860.52 50412.91 88888.00 2011-10-21 13:29:00.000 294 126.59 12860.43 50413.05 88888.00 2011-10-21 13:29:10.000 294 126.59 12860.46 50413.17 88888.00 2011-10-21 13:29:20.000 294 126.59 12860.58 50413.14 88888.00 2011-10-21 13:29:30.000 294 126.53 12860.54 50413.02 88888.00 2011-10-21 13:29:40.000 294 126.53 12860.60 50413.26 88888.00 2011-10-21 13:29:50.000 294 126.56 12860.43 50413.05 88888.00 2011-10-21 13:30:00.000 294 126.59 12860.43 50413.05 88888.00 2011-10-21 13:30:10.000 294 126.59 12860.55 50413.02 88888.00 2011-10-21 13:30:20.000 294 126.56 12860.43 50413.05 88888.00 2011-10-21 13:30:30.000 294 126.53 12860.28 50412.97 88888.00 2011-10-21 13:30:40.000 294 126.59 12860.43 50413.05 88888.00 2011-10-21 13:30:50.000 294 126.56 12860.43 50413.05 88888.00 2011-10-21 13:31:00.000 294 126.59 12860.43 50413.05 88888.00 2011-10-21 13:31:10.000 294 126.63 12860.40 50412.94 88888.00 2011-10-21 13:31:20.000 294 126.66 12860.53 50412.91 88888.00 2011-10-21 13:31:30.000 294 126.69 12860.44 50413.05 88888.00 2011-10-21 13:31:40.000 294 126.66 12860.44 50413.05 88888.00 2011-10-21 13:31:50.000 294 126.69 12860.35 50413.20 88888.00 2011-10-21 13:32:00.000 294 126.66 12860.20 50413.11 88888.00 2011-10-21 13:32:10.000 294 126.66 12860.44 50413.05 88888.00 2011-10-21 13:32:20.000 294 126.66 12860.32 50413.08 88888.00 2011-10-21 13:32:30.000 294 126.66 12860.29 50412.97 88888.00 2011-10-21 13:32:40.000 294 126.63 12860.40 50412.94 88888.00 2011-10-21 13:32:50.000 294 126.63 12860.32 50413.08 88888.00 2011-10-21 13:33:00.000 294 126.63 12860.52 50412.91 88888.00 2011-10-21 13:33:10.000 294 126.66 12860.44 50413.05 88888.00 2011-10-21 13:33:20.000 294 126.59 12860.67 50412.99 88888.00 2011-10-21 13:33:30.000 294 126.56 12860.55 50413.02 88888.00 2011-10-21 13:33:40.000 294 126.59 12860.79 50412.96 88888.00 2011-10-21 13:33:50.000 294 126.62 12860.88 50412.81 88888.00 2011-10-21 13:34:00.000 294 126.59 12860.99 50412.78 88888.00 2011-10-21 13:34:10.000 294 126.59 12861.14 50412.87 88888.00 2011-10-21 13:34:20.000 294 126.59 12860.99 50412.78 88888.00 2011-10-21 13:34:30.000 294 126.59 12861.02 50412.90 88888.00 2011-10-21 13:34:40.000 294 126.59 12861.29 50412.96 88888.00 2011-10-21 13:34:50.000 294 126.56 12861.14 50412.87 88888.00 2011-10-21 13:35:00.000 294 126.59 12861.14 50412.87 88888.00 2011-10-21 13:35:10.000 294 126.59 12861.17 50412.99 88888.00 2011-10-21 13:35:20.000 294 126.59 12861.17 50412.99 88888.00 2011-10-21 13:35:30.000 294 126.59 12861.17 50412.99 88888.00 2011-10-21 13:35:40.000 294 126.59 12861.32 50413.08 88888.00 2011-10-21 13:35:50.000 294 126.59 12861.05 50413.02 88888.00 2011-10-21 13:36:00.000 294 126.62 12861.03 50412.90 88888.00 2011-10-21 13:36:10.000 294 126.62 12861.11 50412.75 88888.00 2011-10-21 13:36:20.000 294 126.59 12861.17 50412.99 88888.00 2011-10-21 13:36:30.000 294 126.59 12861.11 50412.75 88888.00 2011-10-21 13:36:40.000 294 126.59 12861.26 50412.84 88888.00 2011-10-21 13:36:50.000 294 126.59 12861.20 50412.61 88888.00 2011-10-21 13:37:00.000 294 126.59 12861.23 50412.72 88888.00 2011-10-21 13:37:10.000 294 126.55 12861.34 50412.69 88888.00 2011-10-21 13:37:20.000 294 126.55 12861.37 50412.81 88888.00 2011-10-21 13:37:30.000 294 126.55 12861.34 50412.69 88888.00 2011-10-21 13:37:40.000 294 126.59 12861.38 50412.81 88888.00 2011-10-21 13:37:50.000 294 126.59 12861.26 50412.84 88888.00 2011-10-21 13:38:00.000 294 126.55 12861.34 50412.69 88888.00 2011-10-21 13:38:10.000 294 126.59 12861.47 50412.66 88888.00 2011-10-21 13:38:20.000 294 126.62 12861.47 50412.66 88888.00 2011-10-21 13:38:30.000 294 126.62 12861.59 50412.63 88888.00 2011-10-21 13:38:40.000 294 126.65 12861.74 50412.72 88888.00 2011-10-21 13:38:50.000 294 126.62 12861.82 50412.57 88888.00 2011-10-21 13:39:00.000 294 126.62 12861.79 50412.45 88888.00 2011-10-21 13:39:10.000 294 126.58 12861.94 50412.54 88888.00 2011-10-21 13:39:20.000 294 126.61 12862.06 50412.51 88888.00 2011-10-21 13:39:30.000 294 126.61 12862.06 50412.51 88888.00 2011-10-21 13:39:40.000 294 126.55 12862.05 50412.51 88888.00 2011-10-21 13:39:50.000 294 126.55 12862.05 50412.51 88888.00 2011-10-21 13:40:00.000 294 126.52 12862.05 50412.51 88888.00 2011-10-21 13:40:10.000 294 126.52 12862.26 50412.33 88888.00 2011-10-21 13:40:20.000 294 126.55 12862.14 50412.36 88888.00 2011-10-21 13:40:30.000 294 126.58 12862.14 50412.36 88888.00 2011-10-21 13:40:40.000 294 126.58 12862.29 50412.45 88888.00 2011-10-21 13:40:50.000 294 126.52 12862.17 50412.48 88888.00 2011-10-21 13:41:00.000 294 126.52 12862.11 50412.24 88888.00 2011-10-21 13:41:10.000 294 126.55 12862.35 50412.18 88888.00 2011-10-21 13:41:20.000 294 126.51 12862.46 50412.15 88888.00 2011-10-21 13:41:30.000 294 126.55 12862.55 50412.01 88888.00 2011-10-21 13:41:40.000 294 126.51 12862.46 50412.15 88888.00 2011-10-21 13:41:50.000 294 126.51 12862.52 50412.39 88888.00 2011-10-21 13:42:00.000 294 126.48 12862.49 50412.27 88888.00 2011-10-21 13:42:10.000 294 126.48 12862.64 50412.36 88888.00 2011-10-21 13:42:20.000 294 126.51 12862.61 50412.24 88888.00 2011-10-21 13:42:30.000 294 126.55 12862.61 50412.24 88888.00 2011-10-21 13:42:40.000 294 126.55 12862.61 50412.24 88888.00 2011-10-21 13:42:50.000 294 126.48 12862.61 50412.24 88888.00 2011-10-21 13:43:00.000 294 126.48 12862.84 50412.18 88888.00 2011-10-21 13:43:10.000 294 126.48 12862.76 50412.33 88888.00 2011-10-21 13:43:20.000 294 126.48 12862.84 50412.18 88888.00 2011-10-21 13:43:30.000 294 126.45 12862.75 50412.33 88888.00 2011-10-21 13:43:40.000 294 126.48 12862.79 50412.45 88888.00 2011-10-21 13:43:50.000 294 126.51 12862.64 50412.36 88888.00 2011-10-21 13:44:00.000 294 126.51 12862.64 50412.36 88888.00 2011-10-21 13:44:10.000 294 126.45 12862.43 50412.54 88888.00 2011-10-21 13:44:20.000 294 126.45 12862.58 50412.63 88888.00 2011-10-21 13:44:30.000 294 126.42 12862.54 50412.51 88888.00 2011-10-21 13:44:40.000 294 126.38 12862.78 50412.45 88888.00 2011-10-21 13:44:50.000 294 126.41 12863.02 50412.39 88888.00 2011-10-21 13:45:00.000 294 126.38 12863.10 50412.24 88888.00 2011-10-21 13:45:10.000 294 126.38 12863.10 50412.24 88888.00 2011-10-21 13:45:20.000 294 126.35 12863.27 50411.94 88888.00 2011-10-21 13:45:30.000 294 126.38 12863.43 50412.03 88888.00 2011-10-21 13:45:40.000 294 126.34 12863.51 50411.88 88888.00 2011-10-21 13:45:50.000 294 126.34 12863.69 50411.58 88888.00 2011-10-21 13:46:00.000 294 126.34 12863.72 50411.70 88888.00 2011-10-21 13:46:10.000 294 126.31 12863.86 50411.79 88888.00 2011-10-21 13:46:20.000 294 126.34 12863.95 50411.64 88888.00 2011-10-21 13:46:30.000 294 126.31 12864.19 50411.58 88888.00 2011-10-21 13:46:40.000 294 126.40 12864.28 50411.43 88888.00 2011-10-21 13:46:50.000 294 126.34 12864.40 50411.40 88888.00 2011-10-21 13:47:00.000 294 126.37 12864.49 50411.25 88888.00 2011-10-21 13:47:10.000 294 126.34 12864.51 50411.37 88888.00 2011-10-21 13:47:20.000 294 126.34 12864.54 50411.49 88888.00 2011-10-21 13:47:30.000 294 126.34 12864.43 50411.52 88888.00 2011-10-21 13:47:40.000 294 126.30 12864.42 50411.52 88888.00 2011-10-21 13:47:50.000 294 126.30 12864.57 50411.61 88888.00 2011-10-21 13:48:00.000 294 126.30 12864.48 50411.76 88888.00 2011-10-21 13:48:10.000 294 126.34 12864.69 50411.58 88888.00 2011-10-21 13:48:20.000 294 126.24 12864.80 50411.55 88888.00 2011-10-21 13:48:30.000 294 126.23 12865.01 50411.37 88888.00 2011-10-21 13:48:40.000 294 126.30 12864.93 50411.52 88888.00 2011-10-21 13:48:50.000 294 126.37 12864.84 50411.67 88888.00 2011-10-21 13:49:00.000 294 126.37 12864.96 50411.64 88888.00 2011-10-21 13:49:10.000 294 126.30 12864.93 50411.52 88888.00 2011-10-21 13:49:20.000 294 126.33 12864.96 50411.64 88888.00 2011-10-21 13:49:30.000 294 126.33 12864.93 50411.52 88888.00 2011-10-21 13:49:40.000 294 126.27 12865.07 50411.61 88888.00 2011-10-21 13:49:50.000 294 126.24 12864.95 50411.64 88888.00 2011-10-21 13:50:00.000 294 126.23 12865.04 50411.49 88888.00 2011-10-21 13:50:10.000 294 126.23 12865.16 50411.46 88888.00 2011-10-21 13:50:20.000 294 126.20 12865.24 50411.31 88888.00 2011-10-21 13:50:30.000 294 126.23 12865.33 50411.16 88888.00 2011-10-21 13:50:40.000 294 126.23 12865.42 50411.51 88888.00 2011-10-21 13:50:50.000 294 126.23 12865.66 50411.45 88888.00 2011-10-21 13:51:00.000 294 126.23 12865.63 50411.34 88888.00 2011-10-21 13:51:10.000 294 126.20 12865.59 50411.22 88888.00 2011-10-21 13:51:20.000 294 126.23 12865.78 50411.42 88888.00 2011-10-21 13:51:30.000 294 126.23 12865.63 50411.34 88888.00 2011-10-21 13:51:40.000 294 126.23 12865.57 50411.60 88888.00 2011-10-21 13:51:50.000 294 126.26 12865.57 50411.60 88888.00 2011-10-21 13:52:00.000 294 126.23 12865.48 50411.75 88888.00 2011-10-21 13:52:10.000 294 126.27 12865.37 50411.78 88888.00 2011-10-21 13:52:20.000 294 126.26 12865.40 50411.90 88888.00 2011-10-21 13:52:30.000 294 126.23 12865.39 50411.90 88888.00 2011-10-21 13:52:40.000 294 126.26 12865.46 50412.14 88888.00 2011-10-21 13:52:50.000 294 126.27 12865.22 50412.20 88888.00 2011-10-21 13:53:00.000 294 126.27 12865.22 50412.20 88888.00 2011-10-21 13:53:10.000 294 126.23 12865.25 50412.31 88888.00 2011-10-21 13:53:20.000 294 126.27 12865.37 50412.28 88888.00 2011-10-21 13:53:30.000 294 126.23 12865.37 50412.28 88888.00 2011-10-21 13:53:40.000 294 126.23 12865.52 50412.37 88888.00 2011-10-21 13:53:50.000 294 126.26 12865.55 50412.49 88888.00 2011-10-21 13:54:00.000 294 126.26 12865.40 50412.40 88888.00 2011-10-21 13:54:10.000 294 126.23 12865.40 50412.40 88888.00 2011-10-21 13:54:20.000 294 126.26 12865.40 50412.40 88888.00 2011-10-21 13:54:30.000 294 126.30 12865.17 50412.46 88888.00 2011-10-21 13:54:40.000 294 126.27 12865.05 50412.49 88888.00 2011-10-21 13:54:50.000 294 126.30 12864.93 50412.52 88888.00 2011-10-21 13:55:00.000 294 126.33 12864.85 50412.67 88888.00 2011-10-21 13:55:10.000 294 126.33 12864.96 50412.64 88888.00 2011-10-21 13:55:20.000 294 126.33 12864.93 50412.52 88888.00 2011-10-21 13:55:30.000 294 126.33 12864.96 50412.64 88888.00 2011-10-21 13:55:40.000 294 126.40 12864.94 50413.03 88888.00 2011-10-21 13:55:50.000 294 126.40 12864.91 50412.91 88888.00 2011-10-21 13:56:00.000 294 126.40 12864.94 50413.03 88888.00 2011-10-21 13:56:10.000 294 126.40 12864.94 50413.03 88888.00 2011-10-21 13:56:20.000 294 126.46 12864.95 50413.03 88888.00 2011-10-21 13:56:30.000 294 126.46 12864.98 50413.15 88888.00 2011-10-21 13:56:40.000 294 126.46 12864.89 50413.29 88888.00 2011-10-21 13:56:50.000 294 126.50 12864.93 50413.41 88888.00 2011-10-21 13:57:00.000 294 126.56 12864.93 50413.41 88888.00 2011-10-21 13:57:10.000 294 126.60 12864.82 50413.44 88888.00 2011-10-21 13:57:20.000 294 126.60 12864.82 50413.44 88888.00 2011-10-21 13:57:30.000 294 126.60 12864.58 50413.50 88888.00 2011-10-21 13:57:40.000 294 126.60 12864.73 50413.59 88888.00 2011-10-21 13:57:50.000 294 126.63 12864.82 50413.44 88888.00 2011-10-21 13:58:00.000 294 126.59 12865.00 50413.65 88888.00 2011-10-21 13:58:10.000 294 126.59 12864.88 50413.68 88888.00 2011-10-21 13:58:20.000 294 126.60 12864.73 50413.59 88888.00 2011-10-21 13:58:30.000 294 126.56 12864.87 50413.68 88888.00 2011-10-21 13:58:40.000 294 126.56 12865.05 50413.38 88888.00 2011-10-21 13:58:50.000 294 126.56 12865.05 50413.38 88888.00 2011-10-21 13:59:00.000 294 126.62 12865.26 50413.20 88888.00 2011-10-21 13:59:10.000 294 126.59 12865.38 50413.17 88888.00 2011-10-21 13:59:20.000 294 126.62 12865.44 50413.41 88888.00 2011-10-21 13:59:30.000 294 126.59 12865.50 50413.14 88888.00 2011-10-21 13:59:40.000 294 126.62 12865.85 50413.05 88888.00 2011-10-21 13:59:50.000 294 126.59 12865.73 50413.08 88888.00 2011-10-21 14:00:00.000 294 126.56 12865.70 50412.96 88888.00 2011-10-21 14:00:10.000 294 126.56 12865.73 50413.08 88888.00 2011-10-21 14:00:20.000 294 126.55 12865.94 50412.90 88888.00 2011-10-21 14:00:30.000 294 126.55 12866.05 50412.87 88888.00 2011-10-21 14:00:40.000 294 126.52 12866.05 50412.87 88888.00 2011-10-21 14:00:50.000 294 126.52 12866.08 50412.99 88888.00 2011-10-21 14:01:00.000 294 126.49 12866.08 50412.99 88888.00 2011-10-21 14:01:10.000 294 126.46 12866.04 50412.87 88888.00 2011-10-21 14:01:20.000 294 126.46 12866.19 50412.96 88888.00 2011-10-21 14:01:30.000 294 126.42 12866.43 50412.90 88888.00 2011-10-21 14:01:40.000 294 126.45 12866.75 50412.69 88888.00 2011-10-21 14:01:50.000 294 126.42 12866.84 50412.54 88888.00 2011-10-21 14:02:00.000 294 126.39 12866.80 50412.42 88888.00 2011-10-21 14:02:10.000 294 126.35 12866.95 50412.51 88888.00 2011-10-21 14:02:20.000 294 126.38 12866.98 50412.63 88888.00 2011-10-21 14:02:30.000 294 126.42 12867.14 50412.72 88888.00 2011-10-21 14:02:40.000 294 126.45 12867.23 50412.57 88888.00 2011-10-21 14:02:50.000 294 126.38 12867.10 50412.60 88888.00 2011-10-21 14:03:00.000 294 126.38 12867.07 50412.48 88888.00 2011-10-21 14:03:10.000 294 126.42 12867.19 50412.45 88888.00 2011-10-21 14:03:20.000 294 126.42 12867.07 50412.48 88888.00 2011-10-21 14:03:30.000 294 126.42 12867.22 50412.57 88888.00 2011-10-21 14:03:40.000 294 126.35 12867.37 50412.66 88888.00 2011-10-21 14:03:50.000 294 126.38 12867.34 50412.54 88888.00 2011-10-21 14:04:00.000 294 126.38 12867.54 50412.36 88888.00 2011-10-21 14:04:10.000 294 126.38 12867.69 50412.45 88888.00 2011-10-21 14:04:20.000 294 126.41 12867.58 50412.48 88888.00 2011-10-21 14:04:30.000 294 126.38 12867.60 50412.60 88888.00 2011-10-21 14:04:40.000 294 126.35 12867.57 50412.48 88888.00 2011-10-21 14:04:50.000 294 126.38 12867.75 50412.69 88888.00 2011-10-21 14:05:00.000 294 126.38 12867.72 50412.57 88888.00 2011-10-21 14:05:10.000 294 126.34 12867.99 50412.62 88888.00 2011-10-21 14:05:20.000 294 126.41 12867.87 50412.65 88888.00 2011-10-21 14:05:30.000 294 126.35 12867.87 50412.65 88888.00 2011-10-21 14:05:40.000 294 126.34 12868.10 50412.59 88888.00 2011-10-21 14:05:50.000 294 126.34 12868.07 50412.48 88888.00 2011-10-21 14:06:00.000 294 126.34 12868.10 50412.59 88888.00 2011-10-21 14:06:10.000 294 126.34 12868.16 50412.33 88888.00 2011-10-21 14:06:20.000 294 126.38 12868.23 50412.56 88888.00 2011-10-21 14:06:30.000 294 126.34 12868.37 50412.65 88888.00 2011-10-21 14:06:40.000 294 126.37 12868.37 50412.65 88888.00 2011-10-21 14:06:50.000 294 126.34 12868.28 50412.80 88888.00 2011-10-21 14:07:00.000 294 126.37 12868.37 50412.65 88888.00 2011-10-21 14:07:10.000 294 126.34 12868.28 50412.80 88888.00 2011-10-21 14:07:20.000 294 126.41 12868.38 50412.65 88888.00 2011-10-21 14:07:30.000 294 126.38 12868.23 50412.56 88888.00 2011-10-21 14:07:40.000 294 126.41 12868.41 50412.77 88888.00 2011-10-21 14:07:50.000 294 126.37 12868.52 50412.74 88888.00 2011-10-21 14:08:00.000 294 126.34 12868.40 50412.77 88888.00 2011-10-21 14:08:10.000 294 126.34 12868.52 50412.74 88888.00 2011-10-21 14:08:20.000 294 126.37 12868.76 50412.68 88888.00 2011-10-21 14:08:30.000 294 126.37 12868.61 50412.59 88888.00 2011-10-21 14:08:40.000 294 126.37 12868.76 50412.68 88888.00 2011-10-21 14:08:50.000 294 126.47 12868.74 50412.56 88888.00 2011-10-21 14:09:00.000 294 126.44 12868.88 50412.65 88888.00 2011-10-21 14:09:10.000 294 126.41 12868.44 50412.89 88888.00 2011-10-21 14:09:20.000 294 126.41 12868.59 50412.98 88888.00 2011-10-21 14:09:30.000 294 126.40 12868.71 50412.95 88888.00 2011-10-21 14:09:40.000 294 126.40 12868.67 50412.83 88888.00 2011-10-21 14:09:50.000 294 126.40 12868.79 50412.80 88888.00 2011-10-21 14:10:00.000 294 126.37 12868.91 50412.77 88888.00 2011-10-21 14:10:10.000 294 126.37 12868.91 50412.77 88888.00 2011-10-21 14:10:20.000 294 126.40 12869.00 50412.62 88888.00 2011-10-21 14:10:30.000 294 126.37 12869.03 50412.74 88888.00 2011-10-21 14:10:40.000 294 126.37 12868.94 50412.89 88888.00 2011-10-21 14:10:50.000 294 126.34 12868.94 50412.89 88888.00 2011-10-21 14:11:00.000 294 126.34 12868.90 50412.77 88888.00 2011-10-21 14:11:10.000 294 126.37 12868.76 50412.68 88888.00 2011-10-21 14:11:20.000 294 126.37 12868.70 50412.95 88888.00 2011-10-21 14:11:30.000 294 126.37 12868.67 50412.83 88888.00 2011-10-21 14:11:40.000 294 126.40 12868.71 50412.95 88888.00 2011-10-21 14:11:50.000 294 126.40 12868.71 50412.95 88888.00 2011-10-21 14:12:00.000 294 126.37 12868.76 50413.18 88888.00 2011-10-21 14:12:10.000 294 126.44 12868.80 50413.30 88888.00 2011-10-21 14:12:20.000 294 126.41 12868.62 50413.09 88888.00 2011-10-21 14:12:30.000 294 126.40 12868.74 50413.06 88888.00 2011-10-21 14:12:40.000 294 126.40 12868.74 50413.06 88888.00 2011-10-21 14:12:50.000 294 126.44 12868.62 50413.09 88888.00 2011-10-21 14:13:00.000 294 126.44 12868.89 50413.15 88888.00 2011-10-21 14:13:10.000 294 126.37 12868.85 50413.03 88888.00 2011-10-21 14:13:20.000 294 126.34 12869.05 50412.85 88888.00 2011-10-21 14:13:30.000 294 126.37 12869.09 50412.97 88888.00 2011-10-21 14:13:40.000 294 126.40 12869.09 50412.97 88888.00 2011-10-21 14:13:50.000 294 126.37 12869.15 50413.21 88888.00 2011-10-21 14:14:00.000 294 126.43 12869.12 50413.09 88888.00 2011-10-21 14:14:10.000 294 126.44 12868.98 50413.00 88888.00 2011-10-21 14:14:20.000 294 126.43 12869.24 50413.06 88888.00 2011-10-21 14:14:30.000 294 126.43 12869.21 50412.94 88888.00 2011-10-21 14:14:40.000 294 126.43 12869.33 50412.91 88888.00 2011-10-21 14:14:50.000 294 126.43 12869.36 50413.03 88888.00 2011-10-21 14:15:00.000 294 126.40 12869.36 50413.03 88888.00 2011-10-21 14:15:10.000 294 126.43 12869.36 50413.03 88888.00 2011-10-21 14:15:20.000 294 126.43 12869.36 50413.03 88888.00 2011-10-21 14:15:30.000 294 126.46 12869.51 50413.12 88888.00 2011-10-21 14:15:40.000 294 126.43 12869.51 50413.12 88888.00 2011-10-21 14:15:50.000 294 126.46 12869.63 50413.09 88888.00 2011-10-21 14:16:00.000 294 126.47 12869.36 50413.03 88888.00 2011-10-21 14:16:10.000 294 126.47 12869.25 50413.06 88888.00 2011-10-21 14:16:20.000 294 126.50 12869.28 50413.18 88888.00 2011-10-21 14:16:30.000 294 126.50 12869.34 50413.42 88888.00 2011-10-21 14:16:40.000 294 126.50 12869.37 50413.53 88888.00 2011-10-21 14:16:50.000 294 126.50 12869.22 50413.45 88888.00 2011-10-21 14:17:00.000 294 126.50 12869.22 50413.45 88888.00 2011-10-21 14:17:10.000 294 126.50 12869.34 50413.42 88888.00 2011-10-21 14:17:20.000 294 126.50 12869.13 50413.59 88888.00 2011-10-21 14:17:30.000 294 126.50 12869.28 50413.68 88888.00 2011-10-21 14:17:40.000 294 126.53 12869.34 50413.42 88888.00 2011-10-21 14:17:50.000 294 126.47 12869.25 50413.56 88888.00 2011-10-21 14:18:00.000 294 126.47 12869.28 50413.68 88888.00 2011-10-21 14:18:10.000 294 126.50 12869.13 50413.59 88888.00 2011-10-21 14:18:20.000 294 126.50 12869.19 50413.83 88888.00 2011-10-21 14:18:30.000 294 126.47 12869.25 50413.56 88888.00 2011-10-21 14:18:40.000 294 126.50 12869.37 50413.53 88888.00 2011-10-21 14:18:50.000 294 126.50 12869.37 50413.53 88888.00 2011-10-21 14:19:00.000 294 126.53 12869.52 50413.62 88888.00 2011-10-21 14:19:10.000 294 126.50 12869.49 50413.50 88888.00 2011-10-21 14:19:20.000 294 126.46 12869.69 50413.33 88888.00 2011-10-21 14:19:30.000 294 126.50 12869.75 50413.56 88888.00 2011-10-21 14:19:40.000 294 126.50 12869.72 50413.44 88888.00 2011-10-21 14:19:50.000 294 126.56 12869.76 50413.56 88888.00 2011-10-21 14:20:00.000 294 126.53 12869.79 50413.68 88888.00 2011-10-21 14:20:10.000 294 126.56 12869.67 50413.71 88888.00 2011-10-21 14:20:20.000 294 126.56 12869.67 50413.71 88888.00 2011-10-21 14:20:30.000 294 126.59 12869.68 50413.71 88888.00 2011-10-21 14:20:40.000 294 126.59 12869.59 50413.86 88888.00 2011-10-21 14:20:50.000 294 126.56 12869.76 50414.06 88888.00 2011-10-21 14:21:00.000 294 126.50 12869.70 50413.83 88888.00 2011-10-21 14:21:10.000 294 126.56 12869.73 50413.95 88888.00 2011-10-21 14:21:20.000 294 126.59 12869.80 50414.18 88888.00 2011-10-21 14:21:30.000 294 126.59 12869.80 50414.18 88888.00 2011-10-21 14:21:40.000 294 126.56 12869.56 50414.24 88888.00 2011-10-21 14:21:50.000 294 126.56 12869.32 50414.30 88888.00 2011-10-21 14:22:00.000 294 126.66 12869.36 50414.42 88888.00 2011-10-21 14:22:10.000 294 126.69 12869.51 50414.51 88888.00 2011-10-21 14:22:20.000 294 126.66 12869.19 50414.72 88888.00 2011-10-21 14:22:30.000 294 126.57 12869.09 50414.87 88888.00 2011-10-21 14:22:40.000 294 126.69 12869.22 50414.84 88888.00 2011-10-21 14:22:50.000 294 126.76 12869.17 50415.10 88888.00 2011-10-21 14:23:00.000 294 126.76 12868.93 50415.17 88888.00 2011-10-21 14:23:10.000 294 126.73 12868.72 50415.34 88888.00 2011-10-21 14:23:20.000 294 126.73 12868.60 50415.37 88888.00 2011-10-21 14:23:30.000 294 126.89 12868.62 50415.37 88888.00 2011-10-21 14:23:40.000 294 126.86 12868.53 50415.52 88888.00 2011-10-21 14:23:50.000 294 126.83 12868.64 50415.49 88888.00 2011-10-21 14:24:00.000 294 126.86 12868.62 50415.37 88888.00 2011-10-21 14:24:10.000 294 126.86 12868.53 50415.52 88888.00 2011-10-21 14:24:20.000 294 126.83 12868.59 50415.76 88888.00 2011-10-21 14:24:30.000 294 126.86 12868.68 50415.61 88888.00 2011-10-21 14:24:40.000 294 126.89 12868.77 50415.46 88888.00 2011-10-21 14:24:50.000 294 126.89 12868.62 50415.37 88888.00 2011-10-21 14:25:00.000 294 126.86 12868.65 50415.49 88888.00 2011-10-21 14:25:10.000 294 126.90 12868.56 50415.64 88888.00 2011-10-21 14:25:20.000 294 126.90 12868.44 50415.67 88888.00 2011-10-21 14:25:30.000 294 126.86 12868.41 50415.55 88888.00 2011-10-21 14:25:40.000 294 126.96 12868.36 50415.82 88888.00 2011-10-21 14:25:50.000 294 126.96 12868.24 50415.85 88888.00 2011-10-21 14:26:00.000 294 126.93 12868.15 50416.00 88888.00 2011-10-21 14:26:10.000 294 126.96 12868.01 50415.91 88888.00 2011-10-21 14:26:20.000 294 126.96 12868.16 50416.00 88888.00 2011-10-21 14:26:30.000 294 126.96 12868.16 50416.00 88888.00 2011-10-21 14:26:40.000 294 127.00 12868.13 50415.88 88888.00 2011-10-21 14:26:50.000 294 127.00 12867.92 50416.06 88888.00 2011-10-21 14:27:00.000 294 127.00 12867.81 50416.09 88888.00 2011-10-21 14:27:10.000 294 127.00 12867.92 50416.06 88888.00 2011-10-21 14:27:20.000 294 126.96 12868.01 50415.91 88888.00 2011-10-21 14:27:30.000 294 126.96 12868.01 50415.91 88888.00 2011-10-21 14:27:40.000 294 127.00 12868.10 50415.76 88888.00 2011-10-21 14:27:50.000 294 127.03 12867.78 50415.97 88888.00 2011-10-21 14:28:00.000 294 127.03 12867.57 50416.15 88888.00 2011-10-21 14:28:10.000 294 127.00 12867.60 50416.27 88888.00 2011-10-21 14:28:20.000 294 127.00 12867.63 50416.39 88888.00 2011-10-21 14:28:30.000 294 127.07 12867.40 50416.45 88888.00 2011-10-21 14:28:40.000 294 127.07 12867.40 50416.45 88888.00 2011-10-21 14:28:50.000 294 127.03 12867.48 50416.30 88888.00 2011-10-21 14:29:00.000 294 127.03 12867.54 50416.03 88888.00 2011-10-21 14:29:10.000 294 127.10 12867.64 50415.88 88888.00 2011-10-21 14:29:20.000 294 127.10 12867.52 50415.91 88888.00 2011-10-21 14:29:30.000 294 127.13 12867.55 50416.03 88888.00 2011-10-21 14:29:40.000 294 127.10 12867.58 50416.15 88888.00 2011-10-21 14:29:50.000 294 127.13 12867.58 50416.15 88888.00 2011-10-21 14:30:00.000 294 127.19 12867.76 50415.85 88888.00 2011-10-21 14:30:10.000 294 127.19 12867.76 50415.85 88888.00 2011-10-21 14:30:20.000 294 127.19 12867.76 50415.85 88888.00 2011-10-21 14:30:30.000 294 127.19 12867.68 50416.00 88888.00 2011-10-21 14:30:40.000 294 127.20 12867.56 50416.03 88888.00 2011-10-21 14:30:50.000 294 127.23 12867.68 50416.00 88888.00 2011-10-21 14:31:00.000 294 127.26 12867.59 50416.15 88888.00 2011-10-21 14:31:10.000 294 127.26 12867.68 50416.00 88888.00 2011-10-21 14:31:20.000 294 127.33 12867.60 50416.15 88888.00 2011-10-21 14:31:30.000 294 127.33 12867.51 50416.30 88888.00 2011-10-21 14:31:40.000 294 127.26 12867.71 50416.12 88888.00 2011-10-21 14:31:50.000 294 127.23 12867.65 50415.88 88888.00 2011-10-21 14:32:00.000 294 127.26 12867.74 50415.74 88888.00 2011-10-21 14:32:10.000 294 127.26 12867.62 50415.77 88888.00 2011-10-21 14:32:20.000 294 127.33 12867.66 50415.88 88888.00 2011-10-21 14:32:30.000 294 127.29 12867.63 50415.77 88888.00 2011-10-21 14:32:40.000 294 127.20 12867.50 50415.80 88888.00 2011-10-21 14:32:50.000 294 127.19 12867.73 50415.74 88888.00 2011-10-21 14:33:00.000 294 127.23 12867.86 50415.70 88888.00 2011-10-21 14:33:10.000 294 127.26 12868.01 50415.79 88888.00 2011-10-21 14:33:20.000 294 127.26 12867.89 50415.82 88888.00 2011-10-21 14:33:30.000 294 127.26 12867.77 50415.85 88888.00 2011-10-21 14:33:40.000 294 127.26 12867.65 50415.88 88888.00 2011-10-21 14:33:50.000 294 127.29 12867.74 50415.74 88888.00 2011-10-21 14:34:00.000 294 127.32 12867.78 50415.85 88888.00 2011-10-21 14:34:10.000 294 127.32 12867.78 50415.85 88888.00 2011-10-21 14:34:20.000 294 127.26 12867.89 50415.82 88888.00 2011-10-21 14:34:30.000 294 127.26 12867.86 50415.70 88888.00 2011-10-21 14:34:40.000 294 127.26 12867.95 50415.56 88888.00 2011-10-21 14:34:50.000 294 127.19 12868.21 50415.61 88888.00 2011-10-21 14:35:00.000 294 127.19 12868.18 50415.50 88888.00 2011-10-21 14:35:10.000 294 127.22 12868.42 50415.44 88888.00 2011-10-21 14:35:20.000 294 127.29 12868.27 50415.35 88888.00 2011-10-21 14:35:30.000 294 127.29 12868.24 50415.23 88888.00 2011-10-21 14:35:40.000 294 127.26 12868.15 50415.38 88888.00 2011-10-21 14:35:50.000 294 127.29 12868.30 50415.47 88888.00 2011-10-21 14:36:00.000 294 127.29 12868.30 50415.47 88888.00 2011-10-21 14:36:10.000 294 127.29 12868.30 50415.47 88888.00 2011-10-21 14:36:20.000 294 127.29 12868.45 50415.55 88888.00 2011-10-21 14:36:30.000 294 127.29 12868.39 50415.32 88888.00 2011-10-21 14:36:40.000 294 127.32 12868.28 50415.35 88888.00 2011-10-21 14:36:50.000 294 127.35 12868.43 50415.44 88888.00 2011-10-21 14:37:00.000 294 127.35 12868.58 50415.52 88888.00 2011-10-21 14:37:10.000 294 127.35 12868.58 50415.52 88888.00 2011-10-21 14:37:20.000 294 127.29 12868.57 50415.52 88888.00 2011-10-21 14:37:30.000 294 127.32 12868.81 50415.46 88888.00 2011-10-21 14:37:40.000 294 127.35 12868.93 50415.43 88888.00 2011-10-21 14:37:50.000 294 127.28 12869.04 50415.40 88888.00 2011-10-21 14:38:00.000 294 127.25 12869.10 50415.13 88888.00 2011-10-21 14:38:10.000 294 127.32 12869.10 50415.13 88888.00 2011-10-21 14:38:20.000 294 127.38 12869.14 50415.25 88888.00 2011-10-21 14:38:30.000 294 127.32 12869.05 50415.40 88888.00 2011-10-21 14:38:40.000 294 127.28 12869.13 50415.25 88888.00 2011-10-21 14:38:50.000 294 127.38 12869.29 50415.34 88888.00 2011-10-21 14:39:00.000 294 127.44 12869.41 50415.31 88888.00 2011-10-21 14:39:10.000 294 127.35 12869.05 50415.40 88888.00 2011-10-21 14:39:20.000 294 127.32 12868.93 50415.43 88888.00 2011-10-21 14:39:30.000 294 127.38 12869.05 50415.40 88888.00 2011-10-21 14:39:40.000 294 127.38 12869.20 50415.49 88888.00 2011-10-21 14:39:50.000 294 127.38 12869.32 50415.46 88888.00 2011-10-21 14:40:00.000 294 127.35 12869.23 50415.61 88888.00 2011-10-21 14:40:10.000 294 127.25 12869.13 50415.25 88888.00 2011-10-21 14:40:20.000 294 127.28 12869.49 50415.16 88888.00 2011-10-21 14:40:30.000 294 127.28 12869.72 50415.10 88888.00 2011-10-21 14:40:40.000 294 127.25 12869.69 50414.98 88888.00 2011-10-21 14:40:50.000 294 127.21 12869.92 50414.92 88888.00 2011-10-21 14:41:00.000 294 127.25 12869.81 50414.95 88888.00 2011-10-21 14:41:10.000 294 127.28 12869.84 50415.07 88888.00 2011-10-21 14:41:20.000 294 127.28 12869.78 50415.34 88888.00 2011-10-21 14:41:30.000 294 127.31 12869.64 50415.25 88888.00 2011-10-21 14:41:40.000 294 127.31 12869.52 50415.28 88888.00 2011-10-21 14:41:50.000 294 127.28 12869.63 50415.25 88888.00 2011-10-21 14:42:00.000 294 127.25 12869.81 50415.46 88888.00 2011-10-21 14:42:10.000 294 127.31 12870.02 50415.28 88888.00 2011-10-21 14:42:20.000 294 127.34 12870.00 50415.16 88888.00 2011-10-21 14:42:30.000 294 127.34 12869.76 50415.22 88888.00 2011-10-21 14:42:40.000 294 127.31 12869.64 50415.25 88888.00 2011-10-21 14:42:50.000 294 127.31 12869.55 50415.40 88888.00 2011-10-21 14:43:00.000 294 127.28 12869.63 50415.25 88888.00 2011-10-21 14:43:10.000 294 127.34 12869.64 50415.25 88888.00 2011-10-21 14:43:20.000 294 127.34 12869.76 50415.22 88888.00 2011-10-21 14:43:30.000 294 127.28 12869.75 50415.22 88888.00 2011-10-21 14:43:40.000 294 127.24 12869.87 50415.19 88888.00 2011-10-21 14:43:50.000 294 127.28 12869.90 50415.31 88888.00 2011-10-21 14:44:00.000 294 127.28 12869.96 50415.04 88888.00 2011-10-21 14:44:10.000 294 127.27 12870.23 50415.10 88888.00 2011-10-21 14:44:20.000 294 127.21 12870.16 50414.86 88888.00 2011-10-21 14:44:30.000 294 127.24 12870.13 50414.74 88888.00 2011-10-21 14:44:40.000 294 127.28 12870.17 50414.86 88888.00 2011-10-21 14:44:50.000 294 127.27 12870.55 50414.89 88888.00 2011-10-21 14:45:00.000 294 127.24 12870.63 50414.74 88888.00 2011-10-21 14:45:10.000 294 127.24 12870.63 50414.74 88888.00 2011-10-21 14:45:20.000 294 127.27 12870.52 50414.77 88888.00 2011-10-21 14:45:30.000 294 127.31 12870.52 50414.77 88888.00 2011-10-21 14:45:40.000 294 127.27 12870.40 50414.80 88888.00 2011-10-21 14:45:50.000 294 127.30 12870.70 50414.98 88888.00 2011-10-21 14:46:00.000 294 127.30 12870.67 50414.86 88888.00 2011-10-21 14:46:10.000 294 127.31 12870.55 50414.89 88888.00 2011-10-21 14:46:20.000 294 127.27 12870.46 50415.04 88888.00 2011-10-21 14:46:30.000 294 127.31 12870.55 50414.89 88888.00 2011-10-21 14:46:40.000 294 127.34 12870.71 50414.98 88888.00 2011-10-21 14:46:50.000 294 127.30 12870.67 50414.86 88888.00 2011-10-21 14:47:00.000 294 127.30 12870.58 50415.01 88888.00 2011-10-21 14:47:10.000 294 127.31 12870.47 50415.04 88888.00 2011-10-21 14:47:20.000 294 127.31 12870.44 50414.92 88888.00 2011-10-21 14:47:30.000 294 127.34 12870.56 50414.89 88888.00 2011-10-21 14:47:40.000 294 127.34 12870.47 50415.04 88888.00 2011-10-21 14:47:50.000 294 127.34 12870.26 50415.22 88888.00 2011-10-21 14:48:00.000 294 127.41 12870.18 50415.37 88888.00 2011-10-21 14:48:10.000 294 127.37 12870.30 50415.34 88888.00 2011-10-21 14:48:20.000 294 127.31 12870.26 50415.22 88888.00 2011-10-21 14:48:30.000 294 127.34 12870.29 50415.34 88888.00 2011-10-21 14:48:40.000 294 127.34 12870.14 50415.25 88888.00 2011-10-21 14:48:50.000 294 127.37 12870.41 50415.30 88888.00 2011-10-21 14:49:00.000 294 127.37 12870.35 50415.07 88888.00 2011-10-21 14:49:10.000 294 127.37 12870.47 50415.04 88888.00 2011-10-21 14:49:20.000 294 127.34 12870.71 50414.98 88888.00 2011-10-21 14:49:30.000 294 127.34 12870.50 50415.16 88888.00 2011-10-21 14:49:40.000 294 127.37 12870.56 50415.39 88888.00 2011-10-21 14:49:50.000 294 127.40 12870.54 50415.27 88888.00 2011-10-21 14:50:00.000 294 127.37 12870.38 50415.19 88888.00 2011-10-21 14:50:10.000 294 127.40 12870.39 50415.19 88888.00 2011-10-21 14:50:20.000 294 127.44 12870.33 50415.45 88888.00 2011-10-21 14:50:30.000 294 127.47 12870.31 50415.34 88888.00 2011-10-21 14:50:40.000 294 127.47 12870.42 50415.30 88888.00 2011-10-21 14:50:50.000 294 127.47 12870.45 50415.42 88888.00 2011-10-21 14:51:00.000 294 127.47 12870.34 50415.45 88888.00 2011-10-21 14:51:10.000 294 127.50 12870.25 50415.60 88888.00 2011-10-21 14:51:20.000 294 127.44 12870.24 50415.60 88888.00 2011-10-21 14:51:30.000 294 127.44 12870.33 50415.45 88888.00 2011-10-21 14:51:40.000 294 127.47 12870.42 50415.30 88888.00 2011-10-21 14:51:50.000 294 127.50 12870.46 50415.42 88888.00 2011-10-21 14:52:00.000 294 127.57 12870.20 50415.37 88888.00 2011-10-21 14:52:10.000 294 127.57 12869.99 50415.54 88888.00 2011-10-21 14:52:20.000 294 127.54 12870.14 50415.63 88888.00 2011-10-21 14:52:30.000 294 127.54 12870.14 50415.63 88888.00 2011-10-21 14:52:40.000 294 127.53 12870.37 50415.57 88888.00 2011-10-21 14:52:50.000 294 127.57 12870.35 50415.45 88888.00 2011-10-21 14:53:00.000 294 127.57 12870.46 50415.42 88888.00 2011-10-21 14:53:10.000 294 127.60 12870.38 50415.57 88888.00 2011-10-21 14:53:20.000 294 127.63 12870.50 50415.54 88888.00 2011-10-21 14:53:30.000 294 127.53 12870.37 50415.57 88888.00 2011-10-21 14:53:40.000 294 127.60 12870.50 50415.54 88888.00 2011-10-21 14:53:50.000 294 127.66 12870.42 50415.69 88888.00 2011-10-21 14:54:00.000 294 127.66 12870.56 50415.78 88888.00 2011-10-21 14:54:10.000 294 127.60 12870.29 50415.72 88888.00 2011-10-21 14:54:20.000 294 127.63 12870.53 50415.66 88888.00 2011-10-21 14:54:30.000 294 127.60 12870.50 50415.54 88888.00 2011-10-21 14:54:40.000 294 127.66 12870.80 50415.72 88888.00 2011-10-21 14:54:50.000 294 127.63 12870.83 50415.33 88888.00 2011-10-21 14:55:00.000 294 127.66 12870.77 50415.60 88888.00 2011-10-21 14:55:10.000 294 127.66 12870.77 50415.60 88888.00 2011-10-21 14:55:20.000 294 127.66 12870.68 50415.75 88888.00 2011-10-21 14:55:30.000 294 127.66 12870.59 50415.90 88888.00 2011-10-21 14:55:40.000 294 127.70 12870.24 50415.99 88888.00 2011-10-21 14:55:50.000 294 127.73 12870.04 50416.17 88888.00 2011-10-21 14:56:00.000 294 127.73 12870.10 50416.40 88888.00 2011-10-21 14:56:10.000 294 127.77 12869.93 50416.20 88888.00 2011-10-21 14:56:20.000 294 127.83 12870.23 50416.37 88888.00 2011-10-21 14:56:30.000 294 127.80 12870.28 50416.11 88888.00 2011-10-21 14:56:40.000 294 127.80 12870.25 50415.99 88888.00 2011-10-21 14:56:50.000 294 127.80 12870.14 50416.02 88888.00 2011-10-21 14:57:00.000 294 127.80 12870.05 50416.17 88888.00 2011-10-21 14:57:10.000 294 127.73 12870.04 50416.17 88888.00 2011-10-21 14:57:20.000 294 127.76 12870.22 50415.87 88888.00 2011-10-21 14:57:30.000 294 127.76 12870.19 50415.75 88888.00 2011-10-21 14:57:40.000 294 127.83 12870.26 50415.99 88888.00 2011-10-21 14:57:50.000 294 127.80 12870.14 50416.02 88888.00 2011-10-21 14:58:00.000 294 127.76 12870.28 50416.11 88888.00 2011-10-21 14:58:10.000 294 127.73 12870.40 50416.08 88888.00 2011-10-21 14:58:20.000 294 127.70 12870.54 50416.16 88888.00 2011-10-21 14:58:30.000 294 127.73 12870.84 50415.84 88888.00 2011-10-21 14:58:40.000 294 127.72 12871.19 50415.74 88888.00 2011-10-21 14:58:50.000 294 127.66 12871.27 50415.60 88888.00 2011-10-21 14:59:00.000 294 127.59 12871.39 50415.57 88888.00 2011-10-21 14:59:10.000 294 127.59 12871.47 50415.42 88888.00 2011-10-21 14:59:20.000 294 127.62 12871.71 50415.36 88888.00 2011-10-21 14:59:30.000 294 127.56 12871.94 50415.30 88888.00 2011-10-21 14:59:40.000 294 127.49 12871.94 50415.30 88888.00 2011-10-21 14:59:50.000 294 127.49 12871.79 50415.21 88888.00 2011-10-21 15:00:00.000 294 127.59 12871.71 50415.36 88888.00 2011-10-21 15:00:10.000 294 127.56 12871.44 50415.30 88888.00 2011-10-21 15:00:20.000 294 127.53 12871.11 50415.51 88888.00 2011-10-21 15:00:30.000 294 127.56 12871.20 50415.36 88888.00 2011-10-21 15:00:40.000 294 127.56 12871.47 50415.42 88888.00 2011-10-21 15:00:50.000 294 127.53 12871.59 50415.39 88888.00 2011-10-21 15:01:00.000 294 127.43 12871.63 50415.12 88888.00 2011-10-21 15:01:10.000 294 127.42 12872.08 50414.88 88888.00 2011-10-21 15:01:20.000 294 127.39 12872.40 50414.67 88888.00 2011-10-21 15:01:30.000 294 127.29 12872.65 50414.23 88888.00 2011-10-21 15:01:40.000 294 127.22 12872.67 50413.84 88888.00 2011-10-21 15:01:50.000 294 127.25 12873.09 50413.48 88888.00 2011-10-21 15:02:00.000 294 127.25 12873.32 50413.42 88888.00 2011-10-21 15:02:10.000 294 127.25 12873.44 50413.39 88888.00 2011-10-21 15:02:20.000 294 127.29 12873.33 50413.42 88888.00 2011-10-21 15:02:30.000 294 127.32 12873.33 50413.42 88888.00 2011-10-21 15:02:40.000 294 127.28 12873.42 50413.78 88888.00 2011-10-21 15:02:50.000 294 127.32 12873.51 50413.63 88888.00 2011-10-21 15:03:00.000 294 127.35 12873.63 50413.60 88888.00 2011-10-21 15:03:10.000 294 127.28 12873.65 50413.72 88888.00 2011-10-21 15:03:20.000 294 127.28 12873.71 50413.45 88888.00 2011-10-21 15:03:30.000 294 127.22 12873.91 50413.27 88888.00 2011-10-21 15:03:40.000 294 127.18 12874.17 50413.33 88888.00 2011-10-21 15:03:50.000 294 127.08 12874.25 50413.18 88888.00 2011-10-21 15:04:00.000 294 127.08 12874.37 50413.15 88888.00 2011-10-21 15:04:10.000 294 127.05 12874.66 50412.82 88888.00 2011-10-21 15:04:20.000 294 126.98 12874.89 50412.76 88888.00 2011-10-21 15:04:30.000 294 126.92 12874.94 50412.49 88888.00 2011-10-21 15:04:40.000 294 126.95 12875.06 50412.46 88888.00 2011-10-21 15:04:50.000 294 126.98 12874.95 50412.49 88888.00 2011-10-21 15:05:00.000 294 126.98 12875.07 50412.46 88888.00 2011-10-21 15:05:10.000 294 126.98 12874.98 50412.61 88888.00 2011-10-21 15:05:20.000 294 126.98 12875.10 50412.58 88888.00 2011-10-21 15:05:30.000 294 126.94 12875.39 50412.76 88888.00 2011-10-21 15:05:40.000 294 126.94 12875.39 50412.76 88888.00 2011-10-21 15:05:50.000 294 126.94 12875.48 50412.61 88888.00 2011-10-21 15:06:00.000 294 126.94 12875.60 50412.58 88888.00 2011-10-21 15:06:10.000 294 126.94 12875.60 50412.58 88888.00 2011-10-21 15:06:20.000 294 126.94 12875.66 50412.82 88888.00 2011-10-21 15:06:30.000 294 126.97 12875.78 50412.79 88888.00 2011-10-21 15:06:40.000 294 126.94 12875.89 50412.76 88888.00 2011-10-21 15:06:50.000 294 126.94 12876.13 50412.70 88888.00 2011-10-21 15:07:00.000 294 126.91 12876.16 50412.81 88888.00 2011-10-21 15:07:10.000 294 126.84 12876.15 50412.81 88888.00 2011-10-21 15:07:20.000 294 126.87 12876.16 50412.81 88888.00 2011-10-21 15:07:30.000 294 126.91 12876.13 50412.70 88888.00 2011-10-21 15:07:40.000 294 126.90 12876.43 50412.87 88888.00 2011-10-21 15:07:50.000 294 126.90 12876.43 50412.87 88888.00 2011-10-21 15:08:00.000 294 126.90 12876.39 50412.75 88888.00 2011-10-21 15:08:10.000 294 126.87 12876.57 50412.96 88888.00 2011-10-21 15:08:20.000 294 126.87 12876.57 50412.96 88888.00 2011-10-21 15:08:30.000 294 126.84 12876.54 50412.84 88888.00 2011-10-21 15:08:40.000 294 126.87 12876.96 50412.99 88888.00 2011-10-21 15:08:50.000 294 126.90 12876.96 50412.99 88888.00 2011-10-21 15:09:00.000 294 126.93 12876.84 50413.02 88888.00 2011-10-21 15:09:10.000 294 126.90 12876.96 50412.99 88888.00 2011-10-21 15:09:20.000 294 126.90 12876.99 50413.10 88888.00 2011-10-21 15:09:30.000 294 126.93 12877.02 50413.22 88888.00 2011-10-21 15:09:40.000 294 126.93 12877.20 50413.43 88888.00 2011-10-21 15:09:50.000 294 126.90 12877.23 50413.55 88888.00 2011-10-21 15:10:00.000 294 126.90 12877.20 50413.43 88888.00 2011-10-21 15:10:10.000 294 126.93 12876.99 50413.61 88888.00 2011-10-21 15:10:20.000 294 126.93 12876.91 50413.76 88888.00 2011-10-21 15:10:30.000 294 126.93 12876.94 50413.87 88888.00 2011-10-21 15:10:40.000 294 126.97 12876.94 50413.87 88888.00 2011-10-21 15:10:50.000 294 127.00 12876.97 50413.99 88888.00 2011-10-21 15:11:00.000 294 127.03 12876.89 50414.14 88888.00 2011-10-21 15:11:10.000 294 127.00 12876.80 50414.29 88888.00 2011-10-21 15:11:20.000 294 127.00 12876.53 50414.23 88888.00 2011-10-21 15:11:30.000 294 127.07 12876.57 50414.35 88888.00 2011-10-21 15:11:40.000 294 127.03 12876.68 50414.32 88888.00 2011-10-21 15:11:50.000 294 127.03 12876.74 50414.56 88888.00 2011-10-21 15:12:00.000 294 127.07 12876.66 50414.71 88888.00 2011-10-21 15:12:10.000 294 127.03 12876.80 50414.79 88888.00 2011-10-21 15:12:20.000 294 127.10 12876.66 50414.71 88888.00 2011-10-21 15:12:30.000 294 127.10 12876.66 50414.71 88888.00 2011-10-21 15:12:40.000 294 127.13 12876.67 50414.71 88888.00 2011-10-21 15:12:50.000 294 127.16 12876.70 50414.82 88888.00 2011-10-21 15:13:00.000 294 127.13 12876.73 50414.94 88888.00 2011-10-21 15:13:10.000 294 127.13 12876.37 50415.03 88888.00 2011-10-21 15:13:20.000 294 127.20 12876.41 50415.15 88888.00 2011-10-21 15:13:30.000 294 127.17 12876.26 50415.06 88888.00 2011-10-21 15:13:40.000 294 127.17 12876.29 50415.18 88888.00 2011-10-21 15:13:50.000 294 127.17 12876.20 50415.33 88888.00 2011-10-21 15:14:00.000 294 127.17 12876.08 50415.36 88888.00 2011-10-21 15:14:10.000 294 127.20 12875.97 50415.39 88888.00 2011-10-21 15:14:20.000 294 127.23 12875.97 50415.39 88888.00 2011-10-21 15:14:30.000 294 127.23 12875.88 50415.54 88888.00 2011-10-21 15:14:40.000 294 127.24 12875.73 50415.45 88888.00 2011-10-21 15:14:50.000 294 127.27 12875.80 50415.69 88888.00 2011-10-21 15:15:00.000 294 127.24 12875.56 50415.75 88888.00 2011-10-21 15:15:10.000 294 127.30 12875.45 50415.78 88888.00 2011-10-21 15:15:20.000 294 127.27 12875.68 50415.72 88888.00 2011-10-21 15:15:30.000 294 127.27 12875.56 50415.75 88888.00 2011-10-21 15:15:40.000 294 127.33 12875.68 50415.72 88888.00 2011-10-21 15:15:50.000 294 127.27 12875.65 50415.60 88888.00 2011-10-21 15:16:00.000 294 127.27 12875.88 50415.54 88888.00 2011-10-21 15:16:10.000 294 127.23 12875.88 50415.54 88888.00 2011-10-21 15:16:20.000 294 127.27 12876.00 50415.51 88888.00 2011-10-21 15:16:30.000 294 127.27 12876.00 50415.51 88888.00 2011-10-21 15:16:40.000 294 127.27 12875.97 50415.39 88888.00 2011-10-21 15:16:50.000 294 127.30 12876.01 50415.51 88888.00 2011-10-21 15:17:00.000 294 127.30 12876.04 50415.63 88888.00 2011-10-21 15:17:10.000 294 127.27 12876.15 50415.60 88888.00 2011-10-21 15:17:20.000 294 127.30 12876.24 50415.45 88888.00 2011-10-21 15:17:30.000 294 127.23 12876.35 50415.42 88888.00 2011-10-21 15:17:40.000 294 127.23 12876.47 50415.39 88888.00 2011-10-21 15:17:50.000 294 127.26 12876.59 50415.36 88888.00 2011-10-21 15:18:00.000 294 127.23 12876.68 50415.21 88888.00 2011-10-21 15:18:10.000 294 127.20 12876.79 50415.18 88888.00 2011-10-21 15:18:20.000 294 127.19 12877.03 50415.12 88888.00 2011-10-21 15:18:30.000 294 127.13 12877.23 50414.94 88888.00 2011-10-21 15:18:40.000 294 127.13 12877.47 50414.88 88888.00 2011-10-21 15:18:50.000 294 127.13 12877.47 50414.88 88888.00 2011-10-21 15:19:00.000 294 127.16 12877.47 50414.88 88888.00 2011-10-21 15:19:10.000 294 127.19 12877.47 50414.88 88888.00 2011-10-21 15:19:20.000 294 127.22 12877.51 50415.00 88888.00 2011-10-21 15:19:30.000 294 127.19 12877.45 50415.26 88888.00 2011-10-21 15:19:40.000 294 127.19 12877.45 50415.26 88888.00 2011-10-21 15:19:50.000 294 127.19 12877.41 50415.14 88888.00 2011-10-21 15:20:00.000 294 127.16 12877.41 50415.14 88888.00 2011-10-21 15:20:10.000 294 127.06 12877.40 50415.14 88888.00 2011-10-21 15:20:20.000 294 127.03 12877.34 50414.91 88888.00 2011-10-21 15:20:30.000 294 127.06 12877.49 50415.00 88888.00 2011-10-21 15:20:40.000 294 127.03 12877.46 50414.88 88888.00 2011-10-21 15:20:50.000 294 127.06 12877.43 50414.76 88888.00 2011-10-21 15:21:00.000 294 127.06 12877.46 50414.88 88888.00 2011-10-21 15:21:10.000 294 127.06 12877.49 50415.00 88888.00 2011-10-21 15:21:20.000 294 127.06 12877.46 50414.88 88888.00 2011-10-21 15:21:30.000 294 127.06 12877.49 50415.00 88888.00 2011-10-21 15:21:40.000 294 127.03 12877.46 50414.88 88888.00 2011-10-21 15:21:50.000 294 127.09 12877.37 50415.03 88888.00 2011-10-21 15:22:00.000 294 127.06 12877.37 50415.03 88888.00 2011-10-21 15:22:10.000 294 127.09 12877.41 50415.14 88888.00 2011-10-21 15:22:20.000 294 127.03 12877.55 50415.23 88888.00 2011-10-21 15:22:30.000 294 127.03 12877.67 50415.20 88888.00 2011-10-21 15:22:40.000 294 126.99 12877.66 50415.20 88888.00 2011-10-21 15:22:50.000 294 127.03 12877.61 50415.47 88888.00 2011-10-21 15:23:00.000 294 127.06 12877.49 50415.50 88888.00 2011-10-21 15:23:10.000 294 127.03 12877.46 50415.38 88888.00 2011-10-21 15:23:20.000 294 127.06 12877.46 50415.38 88888.00 2011-10-21 15:23:30.000 294 127.06 12877.61 50415.47 88888.00 2011-10-21 15:23:40.000 294 126.99 12877.69 50415.32 88888.00 2011-10-21 15:23:50.000 294 127.03 12877.70 50415.32 88888.00 2011-10-21 15:24:00.000 294 127.03 12877.70 50415.32 88888.00 2011-10-21 15:24:10.000 294 127.03 12877.84 50415.41 88888.00 2011-10-21 15:24:20.000 294 127.03 12877.84 50415.41 88888.00 2011-10-21 15:24:30.000 294 126.99 12877.84 50415.41 88888.00 2011-10-21 15:24:40.000 294 126.99 12877.81 50415.29 88888.00 2011-10-21 15:24:50.000 294 127.03 12877.73 50415.44 88888.00 2011-10-21 15:25:00.000 294 127.03 12877.76 50415.56 88888.00 2011-10-21 15:25:10.000 294 127.09 12877.67 50415.71 88888.00 2011-10-21 15:25:20.000 294 127.09 12877.59 50415.85 88888.00 2011-10-21 15:25:30.000 294 127.09 12877.62 50415.97 88888.00 2011-10-21 15:25:40.000 294 127.09 12877.62 50415.97 88888.00 2011-10-21 15:25:50.000 294 127.13 12877.53 50416.12 88888.00 2011-10-21 15:26:00.000 294 127.09 12877.50 50416.00 88888.00 2011-10-21 15:26:10.000 294 127.13 12877.35 50415.92 88888.00 2011-10-21 15:26:20.000 294 127.13 12877.41 50416.15 88888.00 2011-10-21 15:26:30.000 294 127.16 12877.42 50416.15 88888.00 2011-10-21 15:26:40.000 294 127.13 12877.21 50416.33 88888.00 2011-10-21 15:26:50.000 294 127.19 12877.21 50416.33 88888.00 2011-10-21 15:27:00.000 294 127.16 12877.24 50416.45 88888.00 2011-10-21 15:27:10.000 294 127.19 12877.24 50416.45 88888.00 2011-10-21 15:27:20.000 294 127.19 12877.13 50416.48 88888.00 2011-10-21 15:27:30.000 294 127.23 12877.01 50416.51 88888.00 2011-10-21 15:27:40.000 294 127.23 12877.01 50416.51 88888.00 2011-10-21 15:27:50.000 294 127.23 12876.92 50416.66 88888.00 2011-10-21 15:28:00.000 294 127.26 12876.96 50416.78 88888.00 2011-10-21 15:28:10.000 294 127.29 12876.96 50416.78 88888.00 2011-10-21 15:28:20.000 294 127.29 12876.75 50416.95 88888.00 2011-10-21 15:28:30.000 294 127.33 12876.76 50416.95 88888.00 2011-10-21 15:28:40.000 294 127.33 12876.64 50416.99 88888.00 2011-10-21 15:28:50.000 294 127.39 12876.79 50417.07 88888.00 2011-10-21 15:29:00.000 294 127.36 12876.67 50417.10 88888.00 2011-10-21 15:29:10.000 294 127.36 12876.55 50417.13 88888.00 2011-10-21 15:29:20.000 294 127.39 12876.59 50417.25 88888.00 2011-10-21 15:29:30.000 294 127.39 12876.32 50417.19 88888.00 2011-10-21 15:29:40.000 294 127.39 12876.35 50417.31 88888.00 2011-10-21 15:29:50.000 294 127.46 12876.00 50417.40 88888.00 2011-10-21 15:30:00.000 294 127.46 12875.92 50417.55 88888.00 2011-10-21 15:30:10.000 294 127.43 12875.91 50417.55 88888.00 2011-10-21 15:30:20.000 294 127.50 12875.77 50417.46 88888.00 2011-10-21 15:30:30.000 294 127.46 12875.68 50417.61 88888.00 2011-10-21 15:30:40.000 294 127.46 12875.80 50417.58 88888.00 2011-10-21 15:30:50.000 294 127.50 12875.71 50417.73 88888.00 2011-10-21 15:31:00.000 294 127.53 12875.69 50417.61 88888.00 2011-10-21 15:31:10.000 294 127.53 12875.72 50417.73 88888.00 2011-10-21 15:31:20.000 294 127.60 12875.63 50417.88 88888.00 2011-10-21 15:31:30.000 294 127.60 12875.49 50417.79 88888.00 2011-10-21 15:31:40.000 294 127.56 12875.28 50417.97 88888.00 2011-10-21 15:31:50.000 294 127.53 12875.16 50418.00 88888.00 2011-10-21 15:32:00.000 294 127.57 12875.16 50418.00 88888.00 2011-10-21 15:32:10.000 294 127.66 12875.17 50418.00 88888.00 2011-10-21 15:32:20.000 294 127.66 12875.20 50418.12 88888.00 2011-10-21 15:32:30.000 294 127.63 12874.93 50418.06 88888.00 2011-10-21 15:32:40.000 294 127.63 12874.93 50418.06 88888.00 2011-10-21 15:32:50.000 294 127.70 12875.05 50418.03 88888.00 2011-10-21 15:33:00.000 294 127.70 12875.00 50418.30 88888.00 2011-10-21 15:33:10.000 294 127.70 12874.85 50418.21 88888.00 2011-10-21 15:33:20.000 294 127.67 12874.84 50418.21 88888.00 2011-10-21 15:33:30.000 294 127.67 12874.73 50418.24 88888.00 2011-10-21 15:33:40.000 294 127.67 12874.52 50418.42 88888.00 2011-10-21 15:33:50.000 294 127.70 12874.37 50418.33 88888.00 2011-10-21 15:34:00.000 294 127.70 12874.23 50418.24 88888.00 2011-10-21 15:34:10.000 294 127.74 12874.14 50418.39 88888.00 2011-10-21 15:34:20.000 294 127.77 12874.03 50418.42 88888.00 2011-10-21 15:34:30.000 294 127.80 12873.94 50418.57 88888.00 2011-10-21 15:34:40.000 294 127.77 12873.91 50418.45 88888.00 2011-10-21 15:34:50.000 294 127.77 12873.82 50418.60 88888.00 2011-10-21 15:35:00.000 294 127.74 12873.94 50418.57 88888.00 2011-10-21 15:35:10.000 294 127.77 12873.88 50418.33 88888.00 2011-10-21 15:35:20.000 294 127.77 12873.76 50418.36 88888.00 2011-10-21 15:35:30.000 294 127.77 12873.67 50418.51 88888.00 2011-10-21 15:35:40.000 294 127.77 12873.67 50418.51 88888.00 2011-10-21 15:35:50.000 294 127.77 12873.55 50418.54 88888.00 2011-10-21 15:36:00.000 294 127.77 12873.52 50418.43 88888.00 2011-10-21 15:36:10.000 294 127.77 12873.55 50418.54 88888.00 2011-10-21 15:36:20.000 294 127.77 12873.32 50418.60 88888.00 2011-10-21 15:36:30.000 294 127.78 12873.17 50418.52 88888.00 2011-10-21 15:36:40.000 294 127.81 12872.94 50418.58 88888.00 2011-10-21 15:36:50.000 294 127.84 12872.91 50418.46 88888.00 2011-10-21 15:37:00.000 294 127.88 12872.82 50418.61 88888.00 2011-10-21 15:37:10.000 294 127.88 12872.59 50418.67 88888.00 2011-10-21 15:37:20.000 294 127.81 12872.34 50418.73 88888.00 2011-10-21 15:37:30.000 294 127.85 12872.26 50418.88 88888.00 2011-10-21 15:37:40.000 294 127.85 12872.26 50418.88 88888.00 2011-10-21 15:37:50.000 294 127.91 12872.27 50418.88 88888.00 2011-10-21 15:38:00.000 294 127.91 12872.12 50418.79 88888.00 2011-10-21 15:38:10.000 294 127.91 12872.24 50418.76 88888.00 2011-10-21 15:38:20.000 294 127.88 12872.08 50418.67 88888.00 2011-10-21 15:38:30.000 294 127.88 12872.20 50418.64 88888.00 2011-10-21 15:38:40.000 294 127.88 12872.08 50418.67 88888.00 2011-10-21 15:38:50.000 294 127.88 12872.08 50418.67 88888.00 2011-10-21 15:39:00.000 294 127.85 12872.05 50418.55 88888.00 2011-10-21 15:39:10.000 294 127.88 12872.11 50418.79 88888.00 2011-10-21 15:39:20.000 294 127.91 12871.94 50418.58 88888.00 2011-10-21 15:39:30.000 294 127.91 12871.97 50418.70 88888.00 2011-10-21 15:39:40.000 294 127.92 12871.85 50418.73 88888.00 2011-10-21 15:39:50.000 294 127.88 12871.70 50418.64 88888.00 2011-10-21 15:40:00.000 294 127.88 12871.67 50418.52 88888.00 2011-10-21 15:40:10.000 294 127.92 12871.70 50418.64 88888.00 2011-10-21 15:40:20.000 294 127.92 12871.67 50418.52 88888.00 2011-10-21 15:40:30.000 294 127.92 12871.82 50418.61 88888.00 2011-10-21 15:40:40.000 294 127.92 12871.79 50418.49 88888.00 2011-10-21 15:40:50.000 294 127.88 12871.91 50418.46 88888.00 2011-10-21 15:41:00.000 294 127.85 12872.14 50418.40 88888.00 2011-10-21 15:41:10.000 294 127.81 12872.22 50418.26 88888.00 2011-10-21 15:41:20.000 294 127.85 12872.28 50417.99 88888.00 2011-10-21 15:41:30.000 294 127.82 12872.19 50418.14 88888.00 2011-10-21 15:41:40.000 294 127.81 12872.31 50418.11 88888.00 2011-10-21 15:41:50.000 294 127.82 12872.19 50418.14 88888.00 2011-10-21 15:42:00.000 294 127.85 12872.17 50418.02 88888.00 2011-10-21 15:42:10.000 294 127.85 12872.20 50418.14 88888.00 2011-10-21 15:42:20.000 294 127.85 12872.08 50418.17 88888.00 2011-10-21 15:42:30.000 294 127.82 12872.16 50418.02 88888.00 2011-10-21 15:42:40.000 294 127.82 12872.07 50418.17 88888.00 2011-10-21 15:42:50.000 294 127.88 12872.08 50418.17 88888.00 2011-10-21 15:43:00.000 294 127.95 12871.94 50418.08 88888.00 2011-10-21 15:43:10.000 294 127.92 12871.85 50418.23 88888.00 2011-10-21 15:43:20.000 294 127.92 12871.85 50418.23 88888.00 2011-10-21 15:43:30.000 294 127.88 12871.81 50418.11 88888.00 2011-10-21 15:43:40.000 294 127.88 12872.05 50418.05 88888.00 2011-10-21 15:43:50.000 294 127.88 12872.23 50417.75 88888.00 2011-10-21 15:44:00.000 294 127.85 12872.25 50417.87 88888.00 2011-10-21 15:44:10.000 294 127.88 12872.23 50417.75 88888.00 2011-10-21 15:44:20.000 294 127.88 12872.26 50417.87 88888.00 2011-10-21 15:44:30.000 294 127.88 12872.26 50417.87 88888.00 2011-10-21 15:44:40.000 294 127.85 12872.02 50417.93 88888.00 2011-10-21 15:44:50.000 294 127.85 12872.17 50418.02 88888.00 2011-10-21 15:45:00.000 294 127.88 12872.17 50418.02 88888.00 2011-10-21 15:45:10.000 294 127.85 12872.25 50417.87 88888.00 2011-10-21 15:45:20.000 294 127.85 12872.49 50417.81 88888.00 2011-10-21 15:45:30.000 294 127.84 12872.70 50417.63 88888.00 2011-10-21 15:45:40.000 294 127.91 12872.85 50417.72 88888.00 2011-10-21 15:45:50.000 294 127.94 12872.97 50417.69 88888.00 2011-10-21 15:46:00.000 294 127.91 12872.85 50417.72 88888.00 2011-10-21 15:46:10.000 294 127.84 12872.85 50417.72 88888.00 2011-10-21 15:46:20.000 294 127.84 12872.96 50417.69 88888.00 2011-10-21 15:46:30.000 294 127.91 12872.97 50417.69 88888.00 2011-10-21 15:46:40.000 294 127.87 12873.15 50417.89 88888.00 2011-10-21 15:46:50.000 294 127.84 12873.20 50417.63 88888.00 2011-10-21 15:47:00.000 294 127.84 12873.44 50417.57 88888.00 2011-10-21 15:47:10.000 294 127.84 12873.55 50417.54 88888.00 2011-10-21 15:47:20.000 294 127.84 12873.94 50417.56 88888.00 2011-10-21 15:47:30.000 294 127.87 12873.71 50417.62 88888.00 2011-10-21 15:47:40.000 294 127.87 12873.56 50417.54 88888.00 2011-10-21 15:47:50.000 294 127.90 12873.53 50417.42 88888.00 2011-10-21 15:48:00.000 294 127.90 12873.68 50417.51 88888.00 2011-10-21 15:48:10.000 294 127.90 12873.89 50417.33 88888.00 2011-10-21 15:48:20.000 294 127.87 12874.00 50417.30 88888.00 2011-10-21 15:48:30.000 294 127.87 12873.91 50417.45 88888.00 2011-10-21 15:48:40.000 294 127.87 12874.18 50417.50 88888.00 2011-10-21 15:48:50.000 294 127.90 12874.27 50417.35 88888.00 2011-10-21 15:49:00.000 294 127.90 12874.27 50417.35 88888.00 2011-10-21 15:49:10.000 294 127.96 12874.22 50417.62 88888.00 2011-10-21 15:49:20.000 294 127.96 12874.10 50417.65 88888.00 2011-10-21 15:49:30.000 294 127.96 12874.13 50417.77 88888.00 2011-10-21 15:49:40.000 294 127.97 12873.92 50417.95 88888.00 2011-10-21 15:49:50.000 294 128.00 12873.90 50417.83 88888.00 2011-10-21 15:50:00.000 294 128.03 12873.90 50417.83 88888.00 2011-10-21 15:50:10.000 294 128.00 12873.57 50418.04 88888.00 2011-10-21 15:50:20.000 294 128.00 12873.75 50418.25 88888.00 2011-10-21 15:50:30.000 294 128.00 12873.96 50418.07 88888.00 2011-10-21 15:50:40.000 294 128.03 12874.32 50417.98 88888.00 2011-10-21 15:50:50.000 294 128.06 12874.56 50417.92 88888.00 2011-10-21 15:51:00.000 294 128.06 12874.76 50417.74 88888.00 2011-10-21 15:51:10.000 294 128.06 12875.00 50417.68 88888.00 2011-10-21 15:51:20.000 294 128.02 12875.11 50417.65 88888.00 2011-10-21 15:51:30.000 294 128.02 12875.23 50417.62 88888.00 2011-10-21 15:51:40.000 294 128.09 12875.50 50417.67 88888.00 2011-10-21 15:51:50.000 294 128.05 12875.38 50417.70 88888.00 2011-10-21 15:52:00.000 294 128.06 12875.09 50418.03 88888.00 2011-10-21 15:52:10.000 294 128.12 12875.13 50418.15 88888.00 2011-10-21 15:52:20.000 294 128.19 12874.84 50418.48 88888.00 2011-10-21 15:52:30.000 294 128.19 12874.84 50418.48 88888.00 2011-10-21 15:52:40.000 294 128.19 12874.63 50418.66 88888.00 2011-10-21 15:52:50.000 294 128.19 12874.66 50418.77 88888.00 2011-10-21 15:53:00.000 294 128.15 12874.90 50418.71 88888.00 2011-10-21 15:53:10.000 294 128.22 12875.11 50418.53 88888.00 2011-10-21 15:53:20.000 294 128.18 12875.22 50418.50 88888.00 2011-10-21 15:53:30.000 294 128.19 12875.14 50418.65 88888.00 2011-10-21 15:53:40.000 294 128.19 12875.14 50418.65 88888.00 2011-10-21 15:53:50.000 294 128.15 12875.46 50418.44 88888.00 2011-10-21 15:54:00.000 294 128.15 12875.46 50418.44 88888.00 2011-10-21 15:54:10.000 294 128.15 12875.84 50418.47 88888.00 2011-10-21 15:54:20.000 294 128.21 12875.82 50418.35 88888.00 2011-10-21 15:54:30.000 294 128.25 12875.82 50418.35 88888.00 2011-10-21 15:54:40.000 294 128.21 12875.58 50418.41 88888.00 2011-10-21 15:54:50.000 294 128.28 12875.35 50418.47 88888.00 2011-10-21 15:55:00.000 294 128.32 12875.06 50418.80 88888.00 2011-10-21 15:55:10.000 294 128.32 12874.97 50418.95 88888.00 2011-10-21 15:55:20.000 294 128.29 12874.88 50419.10 88888.00 2011-10-21 15:55:30.000 294 128.29 12874.76 50419.13 88888.00 2011-10-21 15:55:40.000 294 128.29 12874.73 50419.01 88888.00 2011-10-21 15:55:50.000 294 128.32 12874.97 50418.95 88888.00 2011-10-21 15:56:00.000 294 128.32 12875.24 50419.01 88888.00 2011-10-21 15:56:10.000 294 128.25 12875.32 50418.86 88888.00 2011-10-21 15:56:20.000 294 128.25 12875.50 50418.56 88888.00 2011-10-21 15:56:30.000 294 128.22 12875.49 50418.56 88888.00 2011-10-21 15:56:40.000 294 128.18 12875.61 50418.53 88888.00 2011-10-21 15:56:50.000 294 128.18 12875.61 50418.53 88888.00 2011-10-21 15:57:00.000 294 128.18 12875.49 50418.56 88888.00 2011-10-21 15:57:10.000 294 128.25 12875.26 50418.62 88888.00 2011-10-21 15:57:20.000 294 128.25 12875.02 50418.68 88888.00 2011-10-21 15:57:30.000 294 128.22 12875.05 50418.80 88888.00 2011-10-21 15:57:40.000 294 128.22 12875.20 50418.89 88888.00 2011-10-21 15:57:50.000 294 128.25 12875.41 50418.71 88888.00 2011-10-21 15:58:00.000 294 128.25 12875.41 50418.71 88888.00 2011-10-21 15:58:10.000 294 128.22 12875.52 50418.68 88888.00 2011-10-21 15:58:20.000 294 128.18 12875.85 50418.47 88888.00 2011-10-21 15:58:30.000 294 128.18 12876.20 50418.38 88888.00 2011-10-21 15:58:40.000 294 128.14 12876.40 50418.20 88888.00 2011-10-21 15:58:50.000 294 128.11 12876.40 50418.20 88888.00 2011-10-21 15:59:00.000 294 128.04 12876.57 50417.90 88888.00 2011-10-21 15:59:10.000 294 128.08 12876.69 50417.87 88888.00 2011-10-21 15:59:20.000 294 128.04 12876.57 50417.90 88888.00 2011-10-21 15:59:30.000 294 128.01 12876.65 50417.76 88888.00 2011-10-21 15:59:40.000 294 128.04 12876.86 50417.58 88888.00 2011-10-21 15:59:50.000 294 128.07 12877.07 50417.40 88888.00 2011-10-21 16:00:00.000 294 128.04 12877.04 50417.28 88888.00 2011-10-21 16:00:10.000 294 128.01 12876.92 50417.31 88888.00 2011-10-21 16:00:20.000 294 128.01 12876.95 50417.43 88888.00 2011-10-21 16:00:30.000 294 128.01 12876.95 50417.43 88888.00 2011-10-21 16:00:40.000 294 127.98 12877.06 50417.40 88888.00 2011-10-21 16:00:50.000 294 127.98 12877.18 50417.37 88888.00 2011-10-21 16:01:00.000 294 127.94 12877.41 50417.31 88888.00 2011-10-21 16:01:10.000 294 127.94 12877.53 50417.28 88888.00 2011-10-21 16:01:20.000 294 127.87 12877.97 50417.04 88888.00 2011-10-21 16:01:30.000 294 127.80 12878.37 50416.68 88888.00 2011-10-21 16:01:40.000 294 127.77 12878.75 50416.20 88888.00 2011-10-21 16:01:50.000 294 127.77 12878.96 50416.02 88888.00 2011-10-21 16:02:00.000 294 127.77 12878.96 50416.02 88888.00 2011-10-21 16:02:10.000 294 127.80 12879.08 50415.99 88888.00 2011-10-21 16:02:20.000 294 127.73 12878.99 50416.14 88888.00 2011-10-21 16:02:30.000 294 127.80 12878.90 50416.29 88888.00 2011-10-21 16:02:40.000 294 127.77 12879.02 50416.26 88888.00 2011-10-21 16:02:50.000 294 127.77 12879.22 50416.08 88888.00 2011-10-21 16:03:00.000 294 127.76 12879.46 50416.02 88888.00 2011-10-21 16:03:10.000 294 127.76 12879.46 50416.02 88888.00 2011-10-21 16:03:20.000 294 127.73 12879.72 50416.08 88888.00 2011-10-21 16:03:30.000 294 127.73 12879.90 50415.78 88888.00 2011-10-21 16:03:40.000 294 127.69 12880.16 50415.84 88888.00 2011-10-21 16:03:50.000 294 127.63 12880.13 50415.72 88888.00 2011-10-21 16:04:00.000 294 127.63 12880.42 50415.90 88888.00 2011-10-21 16:04:10.000 294 127.63 12880.54 50415.87 88888.00 2011-10-21 16:04:20.000 294 127.63 12880.57 50415.48 88888.00 2011-10-21 16:04:30.000 294 127.59 12880.83 50415.54 88888.00 2011-10-21 16:04:40.000 294 127.59 12880.95 50415.51 88888.00 2011-10-21 16:04:50.000 294 127.62 12881.07 50415.48 88888.00 2011-10-21 16:05:00.000 294 127.62 12881.19 50415.45 88888.00 2011-10-21 16:05:10.000 294 127.59 12881.16 50415.33 88888.00 2011-10-21 16:05:20.000 294 127.59 12881.04 50415.36 88888.00 2011-10-21 16:05:30.000 294 127.62 12881.04 50415.36 88888.00 2011-10-21 16:05:40.000 294 127.65 12881.11 50415.60 88888.00 2011-10-21 16:05:50.000 294 127.65 12881.22 50415.57 88888.00 2011-10-21 16:06:00.000 294 127.72 12881.38 50415.65 88888.00 2011-10-21 16:06:10.000 294 127.72 12881.41 50415.77 88888.00 2011-10-21 16:06:20.000 294 127.75 12881.53 50415.74 88888.00 2011-10-21 16:06:30.000 294 127.75 12881.44 50415.89 88888.00 2011-10-21 16:06:40.000 294 127.78 12881.68 50415.83 88888.00 2011-10-21 16:06:50.000 294 127.75 12881.83 50415.92 88888.00 2011-10-21 16:07:00.000 294 127.78 12881.83 50415.92 88888.00 2011-10-21 16:07:10.000 294 127.78 12881.71 50415.95 88888.00 2011-10-21 16:07:20.000 294 127.78 12881.77 50416.19 88888.00 2011-10-21 16:07:30.000 294 127.81 12881.66 50416.22 88888.00 2011-10-21 16:07:40.000 294 127.85 12881.57 50416.36 88888.00 2011-10-21 16:07:50.000 294 127.88 12881.49 50416.51 88888.00 2011-10-21 16:08:00.000 294 127.91 12881.41 50416.66 88888.00 2011-10-21 16:08:10.000 294 127.91 12881.29 50416.69 88888.00 2011-10-21 16:08:20.000 294 127.95 12881.23 50416.96 88888.00 2011-10-21 16:08:30.000 294 127.98 12881.27 50417.08 88888.00 2011-10-21 16:08:40.000 294 128.04 12881.27 50417.08 88888.00 2011-10-21 16:08:50.000 294 128.04 12881.22 50417.34 88888.00 2011-10-21 16:09:00.000 294 128.01 12881.09 50417.37 88888.00 2011-10-21 16:09:10.000 294 128.01 12880.86 50417.43 88888.00 2011-10-21 16:09:20.000 294 128.05 12880.54 50417.64 88888.00 2011-10-21 16:09:30.000 294 128.08 12880.42 50417.67 88888.00 2011-10-21 16:09:40.000 294 128.15 12879.99 50417.91 88888.00 2011-10-21 16:09:50.000 294 128.19 12879.69 50418.24 88888.00 2011-10-21 16:10:00.000 294 128.19 12879.49 50418.42 88888.00 2011-10-21 16:10:10.000 294 128.19 12879.25 50418.48 88888.00 2011-10-21 16:10:20.000 294 128.19 12879.25 50418.48 88888.00 2011-10-21 16:10:30.000 294 128.19 12879.49 50418.42 88888.00 2011-10-21 16:10:40.000 294 128.19 12879.49 50418.42 88888.00 2011-10-21 16:10:50.000 294 128.22 12879.40 50418.57 88888.00 2011-10-21 16:11:00.000 294 128.19 12879.37 50418.45 88888.00 2011-10-21 16:11:10.000 294 128.22 12879.52 50418.54 88888.00 2011-10-21 16:11:20.000 294 128.19 12879.19 50418.75 88888.00 2011-10-21 16:11:30.000 294 128.22 12879.43 50418.69 88888.00 2011-10-21 16:11:40.000 294 128.25 12879.59 50418.77 88888.00 2011-10-21 16:11:50.000 294 128.28 12879.80 50418.60 88888.00 2011-10-21 16:12:00.000 294 128.25 12879.76 50418.48 88888.00 2011-10-21 16:12:10.000 294 128.25 12880.00 50418.42 88888.00 2011-10-21 16:12:20.000 294 128.25 12880.12 50418.39 88888.00 2011-10-21 16:12:30.000 294 128.28 12880.03 50418.53 88888.00 2011-10-21 16:12:40.000 294 128.28 12880.03 50418.53 88888.00 2011-10-21 16:12:50.000 294 128.31 12879.95 50418.68 88888.00 2011-10-21 16:13:00.000 294 128.28 12879.94 50418.68 88888.00 2011-10-21 16:13:10.000 294 128.28 12880.03 50418.53 88888.00 2011-10-21 16:13:20.000 294 128.31 12880.18 50418.62 88888.00 2011-10-21 16:13:30.000 294 128.31 12879.95 50418.68 88888.00 2011-10-21 16:13:40.000 294 128.31 12880.15 50418.50 88888.00 2011-10-21 16:13:50.000 294 128.28 12879.94 50418.68 88888.00 2011-10-21 16:14:00.000 294 128.38 12879.95 50418.68 88888.00 2011-10-21 16:14:10.000 294 128.38 12879.84 50418.71 88888.00 2011-10-21 16:14:20.000 294 128.35 12879.57 50418.66 88888.00 2011-10-21 16:14:30.000 294 128.35 12879.68 50418.63 88888.00 2011-10-21 16:14:40.000 294 128.31 12879.83 50418.71 88888.00 2011-10-21 16:14:50.000 294 128.28 12879.68 50418.63 88888.00 2011-10-21 16:15:00.000 294 128.35 12879.86 50418.83 88888.00 2011-10-21 16:15:10.000 294 128.38 12880.13 50418.89 88888.00 2011-10-21 16:15:20.000 294 128.34 12880.25 50418.86 88888.00 2011-10-21 16:15:30.000 294 128.34 12880.22 50418.74 88888.00 2011-10-21 16:15:40.000 294 128.34 12880.19 50418.62 88888.00 2011-10-21 16:15:50.000 294 128.38 12880.10 50418.77 88888.00 2011-10-21 16:16:00.000 294 128.35 12880.01 50418.92 88888.00 2011-10-21 16:16:10.000 294 128.38 12880.10 50418.77 88888.00 2011-10-21 16:16:20.000 294 128.31 12880.21 50418.74 88888.00 2011-10-21 16:16:30.000 294 128.34 12880.22 50418.74 88888.00 2011-10-21 16:16:40.000 294 128.34 12880.22 50418.74 88888.00 2011-10-21 16:16:50.000 294 128.38 12880.10 50418.77 88888.00 2011-10-21 16:17:00.000 294 128.38 12880.22 50418.74 88888.00 2011-10-21 16:17:10.000 294 128.41 12880.22 50418.74 88888.00 2011-10-21 16:17:20.000 294 128.38 12880.19 50418.62 88888.00 2011-10-21 16:17:30.000 294 128.41 12880.34 50418.71 88888.00 2011-10-21 16:17:40.000 294 128.44 12880.46 50418.68 88888.00 2011-10-21 16:17:50.000 294 128.44 12880.38 50418.83 88888.00 2011-10-21 16:18:00.000 294 128.44 12880.38 50418.83 88888.00 2011-10-21 16:18:10.000 294 128.44 12880.41 50418.95 88888.00 2011-10-21 16:18:20.000 294 128.47 12880.38 50418.83 88888.00 2011-10-21 16:18:30.000 294 128.47 12880.65 50418.89 88888.00 2011-10-21 16:18:40.000 294 128.47 12880.50 50418.80 88888.00 2011-10-21 16:18:50.000 294 128.51 12880.53 50418.92 88888.00 2011-10-21 16:19:00.000 294 128.54 12880.56 50419.04 88888.00 2011-10-21 16:19:10.000 294 128.54 12880.42 50418.95 88888.00 2011-10-21 16:19:20.000 294 128.57 12880.48 50419.18 88888.00 2011-10-21 16:19:30.000 294 128.60 12880.60 50419.15 88888.00 2011-10-21 16:19:40.000 294 128.57 12880.45 50419.07 88888.00 2011-10-21 16:19:50.000 294 128.60 12880.45 50419.07 88888.00 2011-10-21 16:20:00.000 294 128.57 12880.57 50419.04 88888.00 2011-10-21 16:20:10.000 294 128.60 12880.51 50418.80 88888.00 2011-10-21 16:20:20.000 294 128.60 12880.54 50418.92 88888.00 2011-10-21 16:20:30.000 294 128.60 12880.54 50418.92 88888.00 2011-10-21 16:20:40.000 294 128.64 12880.54 50418.92 88888.00 2011-10-21 16:20:50.000 294 128.60 12880.66 50418.89 88888.00 2011-10-21 16:21:00.000 294 128.67 12880.46 50419.07 88888.00 2011-10-21 16:21:10.000 294 128.64 12880.37 50419.21 88888.00 2011-10-21 16:21:20.000 294 128.64 12880.31 50418.98 88888.00 2011-10-21 16:21:30.000 294 128.67 12880.22 50419.13 88888.00 2011-10-21 16:21:40.000 294 128.70 12880.23 50419.13 88888.00 2011-10-21 16:21:50.000 294 128.67 12880.13 50419.27 88888.00 2011-10-21 16:22:00.000 294 128.70 12880.02 50419.30 88888.00 2011-10-21 16:22:10.000 294 128.70 12880.02 50419.30 88888.00 2011-10-21 16:22:20.000 294 128.71 12879.78 50419.37 88888.00 2011-10-21 16:22:30.000 294 128.67 12879.81 50419.48 88888.00 2011-10-21 16:22:40.000 294 128.71 12879.81 50419.48 88888.00 2011-10-21 16:22:50.000 294 128.71 12879.78 50419.37 88888.00 2011-10-21 16:23:00.000 294 128.74 12879.79 50419.37 88888.00 2011-10-21 16:23:10.000 294 128.74 12879.82 50419.48 88888.00 2011-10-21 16:23:20.000 294 128.74 12879.82 50419.48 88888.00 2011-10-21 16:23:30.000 294 128.74 12879.79 50419.37 88888.00 2011-10-21 16:23:40.000 294 128.77 12879.67 50419.40 88888.00 2011-10-21 16:23:50.000 294 128.77 12879.55 50419.43 88888.00 2011-10-21 16:24:00.000 294 128.80 12879.71 50419.51 88888.00 2011-10-21 16:24:10.000 294 128.80 12879.71 50419.51 88888.00 2011-10-21 16:24:20.000 294 128.77 12879.73 50419.63 88888.00 2011-10-21 16:24:30.000 294 128.74 12879.70 50419.51 88888.00 2011-10-21 16:24:40.000 294 128.77 12879.70 50419.51 88888.00 2011-10-21 16:24:50.000 294 128.77 12879.79 50419.37 88888.00 2011-10-21 16:25:00.000 294 128.77 12879.40 50419.34 88888.00 2011-10-21 16:25:10.000 294 128.77 12879.37 50419.22 88888.00 2011-10-21 16:25:20.000 294 128.81 12879.44 50419.46 88888.00 2011-10-21 16:25:30.000 294 128.81 12879.47 50419.57 88888.00 2011-10-21 16:25:40.000 294 128.84 12879.44 50419.46 88888.00 2011-10-21 16:25:50.000 294 128.77 12879.44 50419.46 88888.00 2011-10-21 16:26:00.000 294 128.77 12879.40 50419.34 88888.00 2011-10-21 16:26:10.000 294 128.84 12879.29 50419.37 88888.00 2011-10-21 16:26:20.000 294 128.81 12879.41 50419.34 88888.00 2011-10-21 16:26:30.000 294 128.78 12879.26 50419.25 88888.00 2011-10-21 16:26:40.000 294 128.81 12879.38 50419.22 88888.00 2011-10-21 16:26:50.000 294 128.81 12879.38 50419.22 88888.00 2011-10-21 16:27:00.000 294 128.81 12879.26 50419.25 88888.00 2011-10-21 16:27:10.000 294 128.78 12879.20 50419.52 88888.00 2011-10-21 16:27:20.000 294 128.74 12879.25 50419.25 88888.00 2011-10-21 16:27:30.000 294 128.78 12879.23 50419.13 88888.00 2011-10-21 16:27:40.000 294 128.78 12878.99 50419.19 88888.00 2011-10-21 16:27:50.000 294 128.78 12879.14 50419.28 88888.00 2011-10-21 16:28:00.000 294 128.81 12878.99 50419.19 88888.00 2011-10-21 16:28:10.000 294 128.81 12878.64 50419.28 88888.00 2011-10-21 16:28:20.000 294 128.88 12878.68 50419.40 88888.00 2011-10-21 16:28:30.000 294 128.84 12878.64 50419.28 88888.00 2011-10-21 16:28:40.000 294 128.81 12878.64 50419.28 88888.00 2011-10-21 16:28:50.000 294 128.78 12878.60 50419.17 88888.00 2011-10-21 16:29:00.000 294 128.78 12878.57 50419.05 88888.00 2011-10-21 16:29:10.000 294 128.81 12878.46 50419.08 88888.00 2011-10-21 16:29:20.000 294 128.81 12878.58 50419.05 88888.00 2011-10-21 16:29:30.000 294 128.81 12878.43 50418.96 88888.00 2011-10-21 16:29:40.000 294 128.82 12878.19 50419.02 88888.00 2011-10-21 16:29:50.000 294 128.85 12878.23 50419.14 88888.00 2011-10-21 16:30:00.000 294 128.85 12877.99 50419.20 88888.00 2011-10-21 16:30:10.000 294 128.82 12878.14 50419.29 88888.00 2011-10-21 16:30:20.000 294 128.85 12877.96 50419.08 88888.00 2011-10-21 16:30:30.000 294 128.85 12877.87 50419.23 88888.00 2011-10-21 16:30:40.000 294 128.82 12877.99 50419.20 88888.00 2011-10-21 16:30:50.000 294 128.82 12878.10 50419.17 88888.00 2011-10-21 16:31:00.000 294 128.82 12877.81 50418.99 88888.00 2011-10-21 16:31:10.000 294 128.85 12877.72 50419.14 88888.00 2011-10-21 16:31:20.000 294 128.85 12877.61 50419.17 88888.00 2011-10-21 16:31:30.000 294 128.82 12877.72 50419.14 88888.00 2011-10-21 16:31:40.000 294 128.82 12877.60 50419.17 88888.00 2011-10-21 16:31:50.000 294 128.82 12877.72 50419.14 88888.00 2011-10-21 16:32:00.000 294 128.79 12877.72 50419.14 88888.00 2011-10-21 16:32:10.000 294 128.85 12877.75 50419.26 88888.00 2011-10-21 16:32:20.000 294 128.82 12877.48 50419.20 88888.00 2011-10-21 16:32:30.000 294 128.82 12877.57 50419.05 88888.00 2011-10-21 16:32:40.000 294 128.82 12877.57 50419.05 88888.00 2011-10-21 16:32:50.000 294 128.82 12877.40 50419.35 88888.00 2011-10-21 16:33:00.000 294 128.76 12877.24 50419.26 88888.00 2011-10-21 16:33:10.000 294 128.76 12877.12 50419.29 88888.00 2011-10-21 16:33:20.000 294 128.76 12877.18 50419.03 88888.00 2011-10-21 16:33:30.000 294 128.72 12877.29 50419.00 88888.00 2011-10-21 16:33:40.000 294 128.69 12877.29 50419.00 88888.00 2011-10-21 16:33:50.000 294 128.76 12877.18 50419.03 88888.00 2011-10-21 16:34:00.000 294 128.73 12877.09 50419.17 88888.00 2011-10-21 16:34:10.000 294 128.69 12877.17 50419.03 88888.00 2011-10-21 16:34:20.000 294 128.73 12877.15 50418.91 88888.00 2011-10-21 16:34:30.000 294 128.73 12877.15 50418.91 88888.00 2011-10-21 16:34:40.000 294 128.69 12877.38 50418.85 88888.00 2011-10-21 16:34:50.000 294 128.66 12877.35 50418.73 88888.00 2011-10-21 16:35:00.000 294 128.63 12877.31 50418.61 88888.00 2011-10-21 16:35:10.000 294 128.66 12877.40 50418.46 88888.00 2011-10-21 16:35:20.000 294 128.63 12877.28 50418.49 88888.00 2011-10-21 16:35:30.000 294 128.63 12877.13 50418.40 88888.00 2011-10-21 16:35:40.000 294 128.59 12877.40 50418.46 88888.00 2011-10-21 16:35:50.000 294 128.63 12877.37 50418.34 88888.00 2011-10-21 16:36:00.000 294 128.63 12877.28 50418.49 88888.00 2011-10-21 16:36:10.000 294 128.63 12877.31 50418.61 88888.00 2011-10-21 16:36:20.000 294 128.59 12877.40 50418.46 88888.00 2011-10-21 16:36:30.000 294 128.63 12877.34 50418.23 88888.00 2011-10-21 16:36:40.000 294 128.63 12877.10 50418.29 88888.00 2011-10-21 16:36:50.000 294 128.63 12877.10 50418.29 88888.00 2011-10-21 16:37:00.000 294 128.63 12877.13 50418.40 88888.00 2011-10-21 16:37:10.000 294 128.56 12877.10 50418.29 88888.00 2011-10-21 16:37:20.000 294 128.60 12876.98 50418.32 88888.00 2011-10-21 16:37:30.000 294 128.60 12876.89 50418.46 88888.00 2011-10-21 16:37:40.000 294 128.57 12876.74 50418.38 88888.00 2011-10-21 16:37:50.000 294 128.57 12876.74 50418.38 88888.00 2011-10-21 16:38:00.000 294 128.60 12876.75 50418.38 88888.00 2011-10-21 16:38:10.000 294 128.60 12876.68 50418.14 88888.00 2011-10-21 16:38:20.000 294 128.56 12877.04 50418.05 88888.00 2011-10-21 16:38:30.000 294 128.53 12877.27 50417.99 88888.00 2011-10-21 16:38:40.000 294 128.53 12877.39 50417.96 88888.00 2011-10-21 16:38:50.000 294 128.53 12877.48 50417.81 88888.00 2011-10-21 16:39:00.000 294 128.49 12877.80 50417.60 88888.00 2011-10-21 16:39:10.000 294 128.46 12877.88 50417.45 88888.00 2011-10-21 16:39:20.000 294 128.49 12877.65 50417.51 88888.00 2011-10-21 16:39:30.000 294 128.49 12877.65 50417.51 88888.00 2011-10-21 16:39:40.000 294 128.53 12877.48 50417.81 88888.00 2011-10-21 16:39:50.000 294 128.50 12877.32 50417.72 88888.00 2011-10-21 16:40:00.000 294 128.46 12877.23 50417.87 88888.00 2011-10-21 16:40:10.000 294 128.53 12877.12 50417.90 88888.00 2011-10-21 16:40:20.000 294 128.50 12877.27 50417.99 88888.00 2011-10-21 16:40:30.000 294 128.50 12877.38 50417.96 88888.00 2011-10-21 16:40:40.000 294 128.46 12877.50 50417.93 88888.00 2011-10-21 16:40:50.000 294 128.53 12877.48 50417.81 88888.00 2011-10-21 16:41:00.000 294 128.49 12877.56 50417.66 88888.00 2011-10-21 16:41:10.000 294 128.46 12877.53 50417.54 88888.00 2011-10-21 16:41:20.000 294 128.43 12877.76 50417.48 88888.00 2011-10-21 16:41:30.000 294 128.46 12877.94 50417.19 88888.00 2011-10-21 16:41:40.000 294 128.46 12877.94 50417.19 88888.00 2011-10-21 16:41:50.000 294 128.46 12878.06 50417.16 88888.00 2011-10-21 16:42:00.000 294 128.49 12878.24 50417.36 88888.00 2011-10-21 16:42:10.000 294 128.49 12878.18 50417.12 88888.00 2011-10-21 16:42:20.000 294 128.52 12878.21 50417.24 88888.00 2011-10-21 16:42:30.000 294 128.49 12878.12 50417.39 88888.00 2011-10-21 16:42:40.000 294 128.46 12878.21 50417.24 88888.00 2011-10-21 16:42:50.000 294 128.46 12878.38 50417.45 88888.00 2011-10-21 16:43:00.000 294 128.42 12878.47 50417.30 88888.00 2011-10-21 16:43:10.000 294 128.42 12878.56 50417.15 88888.00 2011-10-21 16:43:20.000 294 128.42 12878.79 50417.09 88888.00 2011-10-21 16:43:30.000 294 128.45 12878.80 50417.09 88888.00 2011-10-21 16:43:40.000 294 128.45 12878.77 50416.97 88888.00 2011-10-21 16:43:50.000 294 128.49 12878.68 50417.12 88888.00 2011-10-21 16:44:00.000 294 128.49 12878.68 50417.12 88888.00 2011-10-21 16:44:10.000 294 128.52 12878.30 50417.09 88888.00 2011-10-21 16:44:20.000 294 128.52 12877.89 50417.45 88888.00 2011-10-21 16:44:30.000 294 128.56 12877.57 50417.66 88888.00 2011-10-21 16:44:40.000 294 128.53 12877.33 50417.72 88888.00 2011-10-21 16:44:50.000 294 128.53 12877.12 50417.90 88888.00 2011-10-21 16:45:00.000 294 128.50 12876.91 50418.08 88888.00 2011-10-21 16:45:10.000 294 128.50 12876.79 50418.11 88888.00 2011-10-21 16:45:20.000 294 128.57 12876.65 50418.02 88888.00 2011-10-21 16:45:30.000 294 128.56 12876.98 50417.81 88888.00 2011-10-21 16:45:40.000 294 128.53 12877.36 50417.84 88888.00 2011-10-21 16:45:50.000 294 128.50 12877.35 50417.84 88888.00 2011-10-21 16:46:00.000 294 128.49 12877.56 50417.66 88888.00 2011-10-21 16:46:10.000 294 128.53 12877.77 50417.48 88888.00 2011-10-21 16:46:20.000 294 128.46 12877.88 50417.45 88888.00 2011-10-21 16:46:30.000 294 128.46 12877.94 50417.19 88888.00 2011-10-21 16:46:40.000 294 128.46 12877.97 50417.30 88888.00 2011-10-21 16:46:50.000 294 128.46 12877.73 50417.36 88888.00 2011-10-21 16:47:00.000 294 128.53 12877.62 50417.39 88888.00 2011-10-21 16:47:10.000 294 128.46 12877.53 50417.54 88888.00 2011-10-21 16:47:20.000 294 128.46 12877.53 50417.54 88888.00 2011-10-21 16:47:30.000 294 128.46 12877.20 50417.75 88888.00 2011-10-21 16:47:40.000 294 128.46 12877.23 50417.87 88888.00 2011-10-21 16:47:50.000 294 128.43 12876.93 50417.69 88888.00 2011-10-21 16:48:00.000 294 128.43 12876.84 50417.84 88888.00 2011-10-21 16:48:10.000 294 128.40 12876.57 50417.79 88888.00 2011-10-21 16:48:20.000 294 128.44 12876.58 50417.79 88888.00 2011-10-21 16:48:30.000 294 128.44 12876.70 50417.76 88888.00 2011-10-21 16:48:40.000 294 128.40 12876.81 50417.73 88888.00 2011-10-21 16:48:50.000 294 128.44 12876.49 50417.43 88888.00 2011-10-21 16:49:00.000 294 128.43 12876.87 50417.46 88888.00 2011-10-21 16:49:10.000 294 128.43 12876.90 50417.58 88888.00 2011-10-21 16:49:20.000 294 128.46 12877.17 50417.63 88888.00 2011-10-21 16:49:30.000 294 128.50 12877.26 50417.49 88888.00 2011-10-21 16:49:40.000 294 128.43 12877.58 50417.28 88888.00 2011-10-21 16:49:50.000 294 128.43 12877.55 50417.16 88888.00 2011-10-21 16:50:00.000 294 128.43 12877.52 50417.04 88888.00 2011-10-21 16:50:10.000 294 128.46 12877.79 50417.10 88888.00 2011-10-21 16:50:20.000 294 128.46 12877.79 50417.10 88888.00 2011-10-21 16:50:30.000 294 128.43 12877.67 50417.13 88888.00 2011-10-21 16:50:40.000 294 128.36 12877.66 50417.13 88888.00 2011-10-21 16:50:50.000 294 128.36 12877.66 50417.13 88888.00 2011-10-21 16:51:00.000 294 128.39 12877.78 50417.10 88888.00 2011-10-21 16:51:10.000 294 128.39 12877.84 50416.83 88888.00 2011-10-21 16:51:20.000 294 128.43 12877.99 50416.92 88888.00 2011-10-21 16:51:30.000 294 128.43 12877.87 50416.95 88888.00 2011-10-21 16:51:40.000 294 128.46 12877.73 50416.86 88888.00 2011-10-21 16:51:50.000 294 128.43 12877.73 50416.86 88888.00 2011-10-21 16:52:00.000 294 128.46 12878.00 50416.92 88888.00 2011-10-21 16:52:10.000 294 128.39 12878.02 50417.04 88888.00 2011-10-21 16:52:20.000 294 128.42 12878.11 50416.89 88888.00 2011-10-21 16:52:30.000 294 128.39 12878.43 50416.68 88888.00 2011-10-21 16:52:40.000 294 128.35 12878.78 50416.59 88888.00 2011-10-21 16:52:50.000 294 128.35 12878.99 50416.41 88888.00 2011-10-21 16:53:00.000 294 128.35 12879.08 50416.26 88888.00 2011-10-21 16:53:10.000 294 128.35 12879.20 50416.23 88888.00 2011-10-21 16:53:20.000 294 128.35 12879.17 50416.11 88888.00 2011-10-21 16:53:30.000 294 128.35 12879.28 50416.08 88888.00 2011-10-21 16:53:40.000 294 128.32 12879.31 50416.20 88888.00 2011-10-21 16:53:50.000 294 128.35 12879.52 50416.02 88888.00 2011-10-21 16:54:00.000 294 128.32 12879.52 50416.02 88888.00 2011-10-21 16:54:10.000 294 128.32 12879.52 50416.02 88888.00 2011-10-21 16:54:20.000 294 128.35 12879.79 50416.08 88888.00 2011-10-21 16:54:30.000 294 128.32 12879.64 50415.99 88888.00 2011-10-21 16:54:40.000 294 128.35 12879.76 50415.96 88888.00 2011-10-21 16:54:50.000 294 128.35 12879.64 50415.99 88888.00 2011-10-21 16:55:00.000 294 128.35 12879.52 50416.02 88888.00 2011-10-21 16:55:10.000 294 128.38 12879.55 50416.14 88888.00 2011-10-21 16:55:20.000 294 128.38 12879.55 50416.14 88888.00 2011-10-21 16:55:30.000 294 128.38 12879.52 50416.02 88888.00 2011-10-21 16:55:40.000 294 128.38 12879.67 50416.11 88888.00 2011-10-21 16:55:50.000 294 128.38 12879.58 50416.26 88888.00 2011-10-21 16:56:00.000 294 128.41 12879.82 50416.20 88888.00 2011-10-21 16:56:10.000 294 128.41 12879.71 50416.23 88888.00 2011-10-21 16:56:20.000 294 128.45 12879.59 50416.26 88888.00 2011-10-21 16:56:30.000 294 128.45 12879.47 50416.29 88888.00 2011-10-21 16:56:40.000 294 128.42 12879.47 50416.29 88888.00 2011-10-21 16:56:50.000 294 128.38 12879.55 50416.14 88888.00 2011-10-21 16:57:00.000 294 128.38 12879.58 50416.26 88888.00 2011-10-21 16:57:10.000 294 128.41 12879.71 50416.23 88888.00 2011-10-21 16:57:20.000 294 128.41 12879.71 50416.23 88888.00 2011-10-21 16:57:30.000 294 128.41 12879.71 50416.23 88888.00 2011-10-21 16:57:40.000 294 128.41 12879.71 50416.23 88888.00 2011-10-21 16:57:50.000 294 128.35 12879.94 50416.17 88888.00 2011-10-21 16:58:00.000 294 128.38 12879.94 50416.17 88888.00 2011-10-21 16:58:10.000 294 128.38 12879.94 50416.17 88888.00 2011-10-21 16:58:20.000 294 128.35 12879.91 50416.05 88888.00 2011-10-21 16:58:30.000 294 128.41 12879.82 50416.20 88888.00 2011-10-21 16:58:40.000 294 128.41 12879.71 50416.23 88888.00 2011-10-21 16:58:50.000 294 128.38 12879.58 50416.26 88888.00 2011-10-21 16:59:00.000 294 128.41 12879.71 50416.23 88888.00 2011-10-21 16:59:10.000 294 128.35 12879.46 50416.29 88888.00 2011-10-21 16:59:20.000 294 128.32 12879.43 50416.17 88888.00 2011-10-21 16:59:30.000 294 128.38 12879.70 50416.23 88888.00 2011-10-21 16:59:40.000 294 128.38 12879.61 50416.38 88888.00 2011-10-21 16:59:50.000 294 128.41 12879.59 50416.26 88888.00 2011-10-21 17:00:00.000 294 128.45 12879.86 50416.32 88888.00 2011-10-21 17:00:10.000 294 128.38 12879.70 50416.23 88888.00 2011-10-21 17:00:20.000 294 128.41 12879.59 50416.26 88888.00 2011-10-21 17:00:30.000 294 128.41 12879.64 50415.99 88888.00 2011-10-21 17:00:40.000 294 128.41 12879.56 50416.14 88888.00 2011-10-21 17:00:50.000 294 128.38 12879.82 50416.20 88888.00 2011-10-21 17:01:00.000 294 128.38 12879.91 50416.05 88888.00 2011-10-21 17:01:10.000 294 128.45 12879.80 50416.08 88888.00 2011-10-21 17:01:20.000 294 128.45 12879.71 50416.23 88888.00 2011-10-21 17:01:30.000 294 128.45 12879.83 50416.20 88888.00 2011-10-21 17:01:40.000 294 128.38 12879.82 50416.20 88888.00 2011-10-21 17:01:50.000 294 128.41 12879.79 50416.08 88888.00 2011-10-21 17:02:00.000 294 128.38 12880.00 50415.90 88888.00 2011-10-21 17:02:10.000 294 128.41 12880.03 50416.02 88888.00 2011-10-21 17:02:20.000 294 128.38 12880.06 50416.14 88888.00 2011-10-21 17:02:30.000 294 128.38 12880.03 50416.02 88888.00 2011-10-21 17:02:40.000 294 128.31 12880.26 50415.96 88888.00 2011-10-21 17:02:50.000 294 128.38 12880.38 50415.93 88888.00 2011-10-21 17:03:00.000 294 128.31 12880.46 50415.78 88888.00 2011-10-21 17:03:10.000 294 128.34 12880.70 50415.72 88888.00 2011-10-21 17:03:20.000 294 128.31 12880.76 50415.45 88888.00 2011-10-21 17:03:30.000 294 128.34 12880.76 50415.45 88888.00 2011-10-21 17:03:40.000 294 128.34 12880.76 50415.45 88888.00 2011-10-21 17:03:50.000 294 128.37 12880.68 50415.60 88888.00 2011-10-21 17:04:00.000 294 128.38 12880.47 50415.78 88888.00 2011-10-21 17:04:10.000 294 128.31 12880.37 50415.93 88888.00 2011-10-21 17:04:20.000 294 128.34 12880.53 50416.02 88888.00 2011-10-21 17:04:30.000 294 128.34 12880.29 50416.08 88888.00 2011-10-21 17:04:40.000 294 128.35 12880.05 50416.14 88888.00 2011-10-21 17:04:50.000 294 128.35 12880.05 50416.14 88888.00 2011-10-21 17:05:00.000 294 128.38 12880.06 50416.14 88888.00 2011-10-21 17:05:10.000 294 128.38 12880.06 50416.14 88888.00 2011-10-21 17:05:20.000 294 128.34 12880.17 50416.11 88888.00 2011-10-21 17:05:30.000 294 128.34 12880.17 50416.11 88888.00 2011-10-21 17:05:40.000 294 128.31 12880.29 50416.08 88888.00 2011-10-21 17:05:50.000 294 128.31 12880.29 50416.08 88888.00 2011-10-21 17:06:00.000 294 128.31 12880.55 50416.13 88888.00 2011-10-21 17:06:10.000 294 128.31 12880.76 50415.95 88888.00 2011-10-21 17:06:20.000 294 128.27 12880.84 50415.81 88888.00 2011-10-21 17:06:30.000 294 128.31 12880.82 50415.69 88888.00 2011-10-21 17:06:40.000 294 128.34 12880.82 50415.69 88888.00 2011-10-21 17:06:50.000 294 128.31 12880.76 50415.95 88888.00 2011-10-21 17:07:00.000 294 128.34 12880.73 50415.84 88888.00 2011-10-21 17:07:10.000 294 128.28 12880.76 50415.95 88888.00 2011-10-21 17:07:20.000 294 128.34 12880.67 50416.10 88888.00 2011-10-21 17:07:30.000 294 128.34 12880.64 50415.99 88888.00 2011-10-21 17:07:40.000 294 128.34 12880.67 50416.10 88888.00 2011-10-21 17:07:50.000 294 128.37 12880.59 50416.25 88888.00 2011-10-21 17:08:00.000 294 128.34 12880.59 50416.25 88888.00 2011-10-21 17:08:10.000 294 128.38 12880.35 50416.31 88888.00 2011-10-21 17:08:20.000 294 128.41 12880.36 50416.31 88888.00 2011-10-21 17:08:30.000 294 128.41 12880.30 50416.58 88888.00 2011-10-21 17:08:40.000 294 128.44 12880.18 50416.61 88888.00 2011-10-21 17:08:50.000 294 128.48 12880.04 50416.52 88888.00 2011-10-21 17:09:00.000 294 128.44 12880.15 50416.49 88888.00 2011-10-21 17:09:10.000 294 128.41 12880.09 50416.25 88888.00 2011-10-21 17:09:20.000 294 128.41 12880.33 50416.19 88888.00 2011-10-21 17:09:30.000 294 128.41 12880.33 50416.19 88888.00 2011-10-21 17:09:40.000 294 128.41 12880.56 50416.13 88888.00 2011-10-21 17:09:50.000 294 128.41 12880.56 50416.13 88888.00 2011-10-21 17:10:00.000 294 128.34 12880.76 50415.95 88888.00 2011-10-21 17:10:10.000 294 128.34 12881.00 50415.89 88888.00 2011-10-21 17:10:20.000 294 128.31 12881.08 50415.75 88888.00 2011-10-21 17:10:30.000 294 128.27 12881.08 50415.75 88888.00 2011-10-21 17:10:40.000 294 128.27 12881.20 50415.72 88888.00 2011-10-21 17:10:50.000 294 128.34 12881.24 50415.83 88888.00 2011-10-21 17:11:00.000 294 128.27 12881.14 50415.98 88888.00 2011-10-21 17:11:10.000 294 128.24 12880.90 50416.04 88888.00 2011-10-21 17:11:20.000 294 128.27 12880.90 50416.04 88888.00 2011-10-21 17:11:30.000 294 128.24 12880.87 50415.92 88888.00 2011-10-21 17:11:40.000 294 128.28 12880.79 50416.07 88888.00 2011-10-21 17:11:50.000 294 128.31 12880.79 50416.07 88888.00 2011-10-21 17:12:00.000 294 128.31 12880.79 50416.07 88888.00 2011-10-21 17:12:10.000 294 128.31 12880.79 50416.07 88888.00 2011-10-21 17:12:20.000 294 128.24 12880.93 50416.16 88888.00 2011-10-21 17:12:30.000 294 128.21 12880.93 50416.16 88888.00 2011-10-21 17:12:40.000 294 128.18 12880.93 50416.16 88888.00 2011-10-21 17:12:50.000 294 128.21 12881.08 50416.25 88888.00 2011-10-21 17:13:00.000 294 128.21 12881.05 50416.13 88888.00 2011-10-21 17:13:10.000 294 128.21 12880.78 50416.07 88888.00 2011-10-21 17:13:20.000 294 128.24 12881.02 50416.01 88888.00 2011-10-21 17:13:30.000 294 128.24 12880.70 50416.22 88888.00 2011-10-21 17:13:40.000 294 128.21 12880.43 50416.16 88888.00 2011-10-21 17:13:50.000 294 128.18 12880.07 50416.25 88888.00 2011-10-21 17:14:00.000 294 128.22 12879.86 50416.43 88888.00 2011-10-21 17:14:10.000 294 128.22 12879.98 50416.40 88888.00 2011-10-21 17:14:20.000 294 128.18 12880.01 50416.52 88888.00 2011-10-21 17:14:30.000 294 128.18 12879.95 50416.29 88888.00 2011-10-21 17:14:40.000 294 128.25 12879.99 50416.40 88888.00 2011-10-21 17:14:50.000 294 128.25 12880.02 50416.52 88888.00 2011-10-21 17:15:00.000 294 128.25 12880.13 50416.49 88888.00 2011-10-21 17:15:10.000 294 128.28 12880.14 50416.49 88888.00 2011-10-21 17:15:20.000 294 128.31 12880.38 50416.43 88888.00 2011-10-21 17:15:30.000 294 128.31 12880.53 50416.52 88888.00 2011-10-21 17:15:40.000 294 128.34 12880.50 50416.40 88888.00 2011-10-21 17:15:50.000 294 128.34 12880.53 50416.52 88888.00 2011-10-21 17:16:00.000 294 128.31 12880.64 50416.49 88888.00 2011-10-21 17:16:10.000 294 128.34 12880.77 50416.46 88888.00 2011-10-21 17:16:20.000 294 128.31 12881.00 50416.40 88888.00 2011-10-21 17:16:30.000 294 128.31 12880.76 50416.46 88888.00 2011-10-21 17:16:40.000 294 128.34 12880.56 50416.64 88888.00 2011-10-21 17:16:50.000 294 128.37 12880.56 50416.64 88888.00 2011-10-21 17:17:00.000 294 128.34 12880.21 50416.73 88888.00 2011-10-21 17:17:10.000 294 128.28 12880.23 50416.85 88888.00 2011-10-21 17:17:20.000 294 128.31 12879.97 50416.79 88888.00 2011-10-21 17:17:30.000 294 128.35 12879.73 50416.85 88888.00 2011-10-21 17:17:40.000 294 128.35 12879.85 50416.82 88888.00 2011-10-21 17:17:50.000 294 128.25 12879.75 50416.97 88888.00 2011-10-21 17:18:00.000 294 128.28 12879.64 50417.00 88888.00 2011-10-21 17:18:10.000 294 128.28 12879.61 50416.88 88888.00 2011-10-21 17:18:20.000 294 128.25 12879.52 50417.03 88888.00 2011-10-21 17:18:30.000 294 128.25 12879.40 50417.06 88888.00 2011-10-21 17:18:40.000 294 128.29 12879.37 50416.94 88888.00 2011-10-21 17:18:50.000 294 128.32 12879.40 50417.06 88888.00 2011-10-21 17:19:00.000 294 128.32 12879.32 50417.21 88888.00 2011-10-21 17:19:10.000 294 128.29 12879.31 50417.21 88888.00 2011-10-21 17:19:20.000 294 128.35 12879.23 50417.36 88888.00 2011-10-21 17:19:30.000 294 128.35 12879.14 50417.50 88888.00 2011-10-21 17:19:40.000 294 128.35 12878.88 50417.45 88888.00 2011-10-21 17:19:50.000 294 128.32 12878.84 50417.33 88888.00 2011-10-21 17:20:00.000 294 128.35 12878.88 50417.45 88888.00 2011-10-21 17:20:10.000 294 128.32 12878.84 50417.33 88888.00 2011-10-21 17:20:20.000 294 128.32 12879.02 50417.53 88888.00 2011-10-21 17:20:30.000 294 128.32 12878.99 50417.42 88888.00 2011-10-21 17:20:40.000 294 128.32 12878.90 50417.56 88888.00 2011-10-21 17:20:50.000 294 128.29 12878.66 50417.63 88888.00 2011-10-21 17:21:00.000 294 128.36 12878.55 50417.66 88888.00 2011-10-21 17:21:10.000 294 128.39 12878.32 50417.72 88888.00 2011-10-21 17:21:20.000 294 128.42 12878.35 50417.83 88888.00 2011-10-21 17:21:30.000 294 128.42 12878.21 50417.75 88888.00 2011-10-21 17:21:40.000 294 128.39 12878.47 50417.80 88888.00 2011-10-21 17:21:50.000 294 128.39 12878.56 50417.66 88888.00 2011-10-21 17:22:00.000 294 128.36 12878.43 50417.69 88888.00 2011-10-21 17:22:10.000 294 128.39 12878.47 50417.80 88888.00 2011-10-21 17:22:20.000 294 128.42 12878.53 50417.54 88888.00 2011-10-21 17:22:30.000 294 128.39 12878.53 50417.54 88888.00 2011-10-21 17:22:40.000 294 128.39 12878.56 50417.66 88888.00 2011-10-21 17:22:50.000 294 128.42 12878.53 50417.54 88888.00 2011-10-21 17:23:00.000 294 128.42 12878.29 50417.60 88888.00 2011-10-21 17:23:10.000 294 128.42 12878.17 50417.63 88888.00 2011-10-21 17:23:20.000 294 128.42 12878.32 50417.72 88888.00 2011-10-21 17:23:30.000 294 128.39 12878.20 50417.75 88888.00 2011-10-21 17:23:40.000 294 128.46 12878.24 50417.86 88888.00 2011-10-21 17:23:50.000 294 128.43 12877.97 50417.81 88888.00 2011-10-21 17:24:00.000 294 128.46 12878.09 50417.78 88888.00 2011-10-21 17:24:10.000 294 128.39 12877.97 50417.81 88888.00 2011-10-21 17:24:20.000 294 128.39 12877.97 50417.81 88888.00 2011-10-21 17:24:30.000 294 128.39 12878.00 50417.93 88888.00 2011-10-21 17:24:40.000 294 128.39 12878.00 50417.93 88888.00 2011-10-21 17:24:50.000 294 128.39 12877.97 50417.81 88888.00 2011-10-21 17:25:00.000 294 128.36 12877.87 50417.96 88888.00 2011-10-21 17:25:10.000 294 128.39 12878.00 50417.93 88888.00 2011-10-21 17:25:20.000 294 128.39 12877.88 50417.96 88888.00 2011-10-21 17:25:30.000 294 128.39 12878.00 50417.93 88888.00 2011-10-21 17:25:40.000 294 128.39 12878.00 50417.93 88888.00 2011-10-21 17:25:50.000 294 128.39 12878.00 50417.93 88888.00 2011-10-21 17:26:00.000 294 128.36 12877.99 50417.93 88888.00 2011-10-21 17:26:10.000 294 128.39 12877.85 50417.84 88888.00 2011-10-21 17:26:20.000 294 128.40 12877.73 50417.87 88888.00 2011-10-21 17:26:30.000 294 128.36 12877.73 50417.87 88888.00 2011-10-21 17:26:40.000 294 128.36 12877.87 50417.96 88888.00 2011-10-21 17:26:50.000 294 128.36 12877.76 50417.99 88888.00 2011-10-21 17:27:00.000 294 128.30 12877.90 50418.07 88888.00 2011-10-21 17:27:10.000 294 128.33 12877.99 50417.93 88888.00 2011-10-21 17:27:20.000 294 128.33 12877.75 50417.99 88888.00 2011-10-21 17:27:30.000 294 128.26 12877.83 50417.84 88888.00 2011-10-21 17:27:40.000 294 128.26 12877.83 50417.84 88888.00 2011-10-21 17:27:50.000 294 128.26 12877.72 50417.87 88888.00 2011-10-21 17:28:00.000 294 128.23 12877.74 50417.99 88888.00 2011-10-21 17:28:10.000 294 128.30 12877.75 50417.99 88888.00 2011-10-21 17:28:20.000 294 128.33 12877.66 50418.13 88888.00 2011-10-21 17:28:30.000 294 128.30 12877.78 50418.10 88888.00 2011-10-21 17:28:40.000 294 128.27 12877.60 50417.90 88888.00 2011-10-21 17:28:50.000 294 128.30 12877.75 50417.99 88888.00 2011-10-21 17:29:00.000 294 128.33 12877.87 50417.96 88888.00 2011-10-21 17:29:10.000 294 128.30 12877.75 50417.99 88888.00 2011-10-21 17:29:20.000 294 128.30 12877.69 50418.25 88888.00 2011-10-21 17:29:30.000 294 128.33 12877.55 50418.16 88888.00 2011-10-21 17:29:40.000 294 128.33 12877.58 50418.28 88888.00 2011-10-21 17:29:50.000 294 128.36 12877.73 50418.37 88888.00 2011-10-21 17:30:00.000 294 128.36 12877.70 50418.25 88888.00 2011-10-21 17:30:10.000 294 128.36 12877.93 50418.19 88888.00 2011-10-21 17:30:20.000 294 128.33 12877.90 50418.07 88888.00 2011-10-21 17:30:30.000 294 128.36 12878.17 50418.13 88888.00 2011-10-21 17:30:40.000 294 128.33 12878.02 50418.04 88888.00 2011-10-21 17:30:50.000 294 128.26 12878.10 50417.89 88888.00 2011-10-21 17:31:00.000 294 128.30 12878.02 50418.04 88888.00 2011-10-21 17:31:10.000 294 128.26 12878.13 50418.01 88888.00 2011-10-21 17:31:20.000 294 128.26 12878.22 50417.86 88888.00 2011-10-21 17:31:30.000 294 128.33 12877.99 50417.93 88888.00 2011-10-21 17:31:40.000 294 128.33 12878.11 50417.89 88888.00 2011-10-21 17:31:50.000 294 128.33 12877.90 50418.07 88888.00 2011-10-21 17:32:00.000 294 128.36 12877.67 50418.13 88888.00 2011-10-21 17:32:10.000 294 128.36 12877.90 50418.07 88888.00 2011-10-21 17:32:20.000 294 128.36 12877.79 50418.10 88888.00 2011-10-21 17:32:30.000 294 128.36 12877.79 50418.10 88888.00 2011-10-21 17:32:40.000 294 128.43 12877.79 50418.10 88888.00 2011-10-21 17:32:50.000 294 128.39 12877.91 50418.07 88888.00 2011-10-21 17:33:00.000 294 128.43 12877.94 50418.19 88888.00 2011-10-21 17:33:10.000 294 128.39 12877.82 50418.22 88888.00 2011-10-21 17:33:20.000 294 128.36 12877.97 50418.31 88888.00 2011-10-21 17:33:30.000 294 128.36 12877.90 50418.07 88888.00 2011-10-21 17:33:40.000 294 128.36 12877.93 50418.19 88888.00 2011-10-21 17:33:50.000 294 128.33 12877.96 50418.31 88888.00 2011-10-21 17:34:00.000 294 128.33 12877.78 50418.10 88888.00 2011-10-21 17:34:10.000 294 128.33 12877.90 50418.07 88888.00 2011-10-21 17:34:20.000 294 128.36 12877.79 50418.10 88888.00 2011-10-21 17:34:30.000 294 128.36 12877.79 50418.10 88888.00 2011-10-21 17:34:40.000 294 128.43 12877.56 50418.16 88888.00 2011-10-21 17:34:50.000 294 128.40 12877.67 50418.13 88888.00 2011-10-21 17:35:00.000 294 128.40 12877.70 50418.25 88888.00 2011-10-21 17:35:10.000 294 128.40 12877.64 50418.52 88888.00 2011-10-21 17:35:20.000 294 128.40 12877.73 50418.37 88888.00 2011-10-21 17:35:30.000 294 128.36 12877.70 50418.25 88888.00 2011-10-21 17:35:40.000 294 128.36 12877.82 50418.22 88888.00 2011-10-21 17:35:50.000 294 128.36 12877.85 50418.34 88888.00 2011-10-21 17:36:00.000 294 128.36 12877.97 50418.31 88888.00 2011-10-21 17:36:10.000 294 128.36 12878.11 50418.40 88888.00 2011-10-21 17:36:20.000 294 128.36 12878.14 50418.52 88888.00 2011-10-21 17:36:30.000 294 128.39 12878.03 50418.55 88888.00 2011-10-21 17:36:40.000 294 128.46 12878.01 50418.43 88888.00 2011-10-21 17:36:50.000 294 128.46 12877.77 50418.49 88888.00 2011-10-21 17:37:00.000 294 128.39 12877.97 50418.31 88888.00 2011-10-21 17:37:10.000 294 128.39 12877.97 50418.31 88888.00 2011-10-21 17:37:20.000 294 128.39 12878.24 50418.37 88888.00 2011-10-21 17:37:30.000 294 128.42 12878.39 50418.46 88888.00 2011-10-21 17:37:40.000 294 128.42 12878.39 50418.46 88888.00 2011-10-21 17:37:50.000 294 128.46 12878.15 50418.52 88888.00 2011-10-21 17:38:00.000 294 128.39 12878.27 50418.49 88888.00 2011-10-21 17:38:10.000 294 128.36 12878.23 50418.37 88888.00 2011-10-21 17:38:20.000 294 128.39 12878.20 50418.25 88888.00 2011-10-21 17:38:30.000 294 128.39 12878.09 50418.28 88888.00 2011-10-21 17:38:40.000 294 128.39 12877.85 50418.34 88888.00 2011-10-21 17:38:50.000 294 128.46 12877.97 50418.31 88888.00 2011-10-21 17:39:00.000 294 128.43 12877.88 50418.46 88888.00 2011-10-21 17:39:10.000 294 128.43 12878.00 50418.43 88888.00 2011-10-21 17:39:20.000 294 128.43 12877.88 50418.46 88888.00 2011-10-21 17:39:30.000 294 128.46 12877.80 50418.61 88888.00 2011-10-21 17:39:40.000 294 128.39 12877.76 50418.49 88888.00 2011-10-21 17:39:50.000 294 128.43 12877.62 50418.40 88888.00 2011-10-21 17:40:00.000 294 128.43 12877.65 50418.52 88888.00 2011-10-21 17:40:10.000 294 128.43 12877.70 50418.25 88888.00 2011-10-21 17:40:20.000 294 128.43 12877.74 50418.37 88888.00 2011-10-21 17:40:30.000 294 128.39 12877.76 50418.49 88888.00 2011-10-21 17:40:40.000 294 128.43 12877.77 50418.49 88888.00 2011-10-21 17:40:50.000 294 128.39 12877.88 50418.46 88888.00 2011-10-21 17:41:00.000 294 128.43 12877.97 50418.31 88888.00 2011-10-21 17:41:10.000 294 128.39 12878.00 50418.43 88888.00 2011-10-21 17:41:20.000 294 128.43 12877.88 50418.46 88888.00 2011-10-21 17:41:30.000 294 128.43 12877.82 50418.22 88888.00 2011-10-21 17:41:40.000 294 128.39 12877.97 50418.31 88888.00 2011-10-21 17:41:50.000 294 128.39 12878.06 50418.16 88888.00 2011-10-21 17:42:00.000 294 128.36 12878.05 50418.16 88888.00 2011-10-21 17:42:10.000 294 128.36 12878.05 50418.16 88888.00 2011-10-21 17:42:20.000 294 128.36 12878.14 50418.01 88888.00 2011-10-21 17:42:30.000 294 128.36 12878.29 50418.10 88888.00 2011-10-21 17:42:40.000 294 128.30 12878.02 50418.04 88888.00 2011-10-21 17:42:50.000 294 128.36 12878.02 50418.04 88888.00 2011-10-21 17:43:00.000 294 128.39 12878.00 50417.93 88888.00 2011-10-21 17:43:10.000 294 128.33 12877.99 50417.93 88888.00 2011-10-21 17:43:20.000 294 128.36 12877.99 50417.93 88888.00 2011-10-21 17:43:30.000 294 128.33 12877.87 50417.96 88888.00 2011-10-21 17:43:40.000 294 128.33 12877.87 50417.96 88888.00 2011-10-21 17:43:50.000 294 128.26 12877.86 50417.96 88888.00 2011-10-21 17:44:00.000 294 128.30 12877.87 50417.96 88888.00 2011-10-21 17:44:10.000 294 128.36 12878.17 50418.13 88888.00 2011-10-21 17:44:20.000 294 128.26 12878.22 50417.86 88888.00 2011-10-21 17:44:30.000 294 128.23 12878.33 50417.83 88888.00 2011-10-21 17:44:40.000 294 128.23 12878.39 50417.57 88888.00 2011-10-21 17:44:50.000 294 128.26 12878.31 50417.72 88888.00 2011-10-21 17:45:00.000 294 128.23 12878.39 50417.57 88888.00 2011-10-21 17:45:10.000 294 128.19 12878.51 50417.54 88888.00 2011-10-21 17:45:20.000 294 128.16 12878.62 50417.51 88888.00 2011-10-21 17:45:30.000 294 128.19 12878.68 50417.24 88888.00 2011-10-21 17:45:40.000 294 128.19 12878.92 50417.18 88888.00 2011-10-21 17:45:50.000 294 128.16 12878.92 50417.18 88888.00 2011-10-21 17:46:00.000 294 128.16 12878.95 50417.30 88888.00 2011-10-21 17:46:10.000 294 128.12 12879.06 50417.27 88888.00 2011-10-21 17:46:20.000 294 128.06 12879.14 50417.12 88888.00 2011-10-21 17:46:30.000 294 128.12 12879.38 50417.06 88888.00 2011-10-21 17:46:40.000 294 128.12 12879.38 50417.06 88888.00 2011-10-21 17:46:50.000 294 128.12 12879.47 50416.91 88888.00 2011-10-21 17:47:00.000 294 128.09 12879.38 50417.06 88888.00 2011-10-21 17:47:10.000 294 128.09 12879.62 50417.00 88888.00 2011-10-21 17:47:20.000 294 128.12 12879.77 50417.09 88888.00 2011-10-21 17:47:30.000 294 128.12 12879.65 50417.12 88888.00 2011-10-21 17:47:40.000 294 128.12 12879.53 50417.15 88888.00 2011-10-21 17:47:50.000 294 128.12 12879.65 50417.12 88888.00 2011-10-21 17:48:00.000 294 128.12 12879.68 50417.23 88888.00 2011-10-21 17:48:10.000 294 128.12 12879.77 50417.09 88888.00 2011-10-21 17:48:20.000 294 128.12 12879.77 50417.09 88888.00 2011-10-21 17:48:30.000 294 128.15 12879.77 50417.09 88888.00 2011-10-21 17:48:40.000 294 128.15 12879.69 50417.23 88888.00 2011-10-21 17:48:50.000 294 128.15 12879.60 50417.38 88888.00 2011-10-21 17:49:00.000 294 128.12 12879.56 50417.26 88888.00 2011-10-21 17:49:10.000 294 128.12 12879.56 50417.26 88888.00 2011-10-21 17:49:20.000 294 128.19 12879.57 50417.26 88888.00 2011-10-21 17:49:30.000 294 128.19 12879.54 50417.15 88888.00 2011-10-21 17:49:40.000 294 128.19 12879.69 50417.23 88888.00 2011-10-21 17:49:50.000 294 128.19 12879.57 50417.26 88888.00 2011-10-21 17:50:00.000 294 128.19 12879.66 50417.12 88888.00 2011-10-21 17:50:10.000 294 128.19 12879.57 50417.26 88888.00 2011-10-21 17:50:20.000 294 128.22 12879.57 50417.26 88888.00 2011-10-21 17:50:30.000 294 128.19 12879.69 50417.23 88888.00 2011-10-21 17:50:40.000 294 128.22 12879.93 50417.17 88888.00 2011-10-21 17:50:50.000 294 128.18 12879.92 50417.17 88888.00 2011-10-21 17:51:00.000 294 128.18 12879.84 50417.32 88888.00 2011-10-21 17:51:10.000 294 128.25 12879.84 50417.32 88888.00 2011-10-21 17:51:20.000 294 128.22 12879.72 50417.35 88888.00 2011-10-21 17:51:30.000 294 128.25 12879.76 50417.47 88888.00 2011-10-21 17:51:40.000 294 128.25 12879.76 50417.47 88888.00 2011-10-21 17:51:50.000 294 128.25 12879.61 50417.38 88888.00 2011-10-21 17:52:00.000 294 128.28 12879.73 50417.35 88888.00 2011-10-21 17:52:10.000 294 128.28 12879.64 50417.50 88888.00 2011-10-21 17:52:20.000 294 128.32 12879.73 50417.35 88888.00 2011-10-21 17:52:30.000 294 128.28 12879.73 50417.35 88888.00 2011-10-21 17:52:40.000 294 128.25 12879.70 50417.23 88888.00 2011-10-21 17:52:50.000 294 128.28 12879.58 50417.26 88888.00 2011-10-21 17:53:00.000 294 128.32 12879.70 50417.23 88888.00 2011-10-21 17:53:10.000 294 128.28 12879.49 50417.41 88888.00 2011-10-21 17:53:20.000 294 128.25 12879.37 50417.44 88888.00 2011-10-21 17:53:30.000 294 128.29 12879.14 50417.50 88888.00 2011-10-21 17:53:40.000 294 128.29 12879.17 50417.62 88888.00 2011-10-21 17:53:50.000 294 128.29 12879.32 50417.71 88888.00 2011-10-21 17:54:00.000 294 128.26 12878.93 50417.68 88888.00 2011-10-21 17:54:10.000 294 128.29 12879.14 50417.50 88888.00 2011-10-21 17:54:20.000 294 128.29 12879.08 50417.77 88888.00 2011-10-21 17:54:30.000 294 128.26 12878.96 50417.80 88888.00 2011-10-21 17:54:40.000 294 128.29 12878.99 50417.92 88888.00 2011-10-21 17:54:50.000 294 128.26 12878.96 50417.80 88888.00 2011-10-21 17:55:00.000 294 128.26 12878.93 50417.68 88888.00 2011-10-21 17:55:10.000 294 128.29 12879.05 50417.65 88888.00 2011-10-21 17:55:20.000 294 128.22 12879.04 50417.65 88888.00 2011-10-21 17:55:30.000 294 128.22 12878.96 50417.80 88888.00 2011-10-21 17:55:40.000 294 128.26 12878.81 50417.71 88888.00 2011-10-21 17:55:50.000 294 128.26 12878.72 50417.86 88888.00 2011-10-21 17:56:00.000 294 128.29 12878.58 50417.77 88888.00 2011-10-21 17:56:10.000 294 128.26 12878.57 50417.77 88888.00 2011-10-21 17:56:20.000 294 128.29 12878.46 50417.80 88888.00 2011-10-21 17:56:30.000 294 128.33 12878.34 50417.83 88888.00 2011-10-21 17:56:40.000 294 128.29 12878.07 50417.78 88888.00 2011-10-21 17:56:50.000 294 128.29 12878.13 50418.01 88888.00 2011-10-21 17:57:00.000 294 128.33 12878.11 50417.89 88888.00 2011-10-21 17:57:10.000 294 128.29 12878.10 50417.89 88888.00 2011-10-21 17:57:20.000 294 128.33 12877.99 50417.93 88888.00 2011-10-21 17:57:30.000 294 128.26 12878.13 50418.01 88888.00 2011-10-21 17:57:40.000 294 128.36 12878.23 50417.86 88888.00 2011-10-21 17:57:50.000 294 128.33 12878.29 50418.10 88888.00 2011-10-21 17:58:00.000 294 128.33 12878.40 50418.07 88888.00 2011-10-21 17:58:10.000 294 128.36 12878.53 50418.04 88888.00 2011-10-21 17:58:20.000 294 128.36 12878.26 50417.98 88888.00 2011-10-21 17:58:30.000 294 128.36 12877.93 50418.19 88888.00 2011-10-21 17:58:40.000 294 128.33 12877.90 50418.07 88888.00 2011-10-21 17:58:50.000 294 128.30 12877.69 50418.25 88888.00 2011-10-21 17:59:00.000 294 128.30 12877.78 50418.10 88888.00 2011-10-21 17:59:10.000 294 128.30 12877.87 50417.96 88888.00 2011-10-21 17:59:20.000 294 128.30 12878.02 50418.04 88888.00 2011-10-21 17:59:30.000 294 128.30 12877.96 50417.81 88888.00 2011-10-21 17:59:40.000 294 128.30 12877.93 50417.69 88888.00 2011-10-21 17:59:50.000 294 128.26 12878.19 50417.75 88888.00 2011-10-21 18:00:00.000 294 128.26 12878.07 50417.78 88888.00 2011-10-21 18:00:10.000 294 128.30 12877.84 50417.84 88888.00 2011-10-21 18:00:20.000 294 128.27 12877.69 50417.75 88888.00 2011-10-21 18:00:30.000 294 128.26 12877.75 50417.99 88888.00 2011-10-21 18:00:40.000 294 128.30 12877.63 50418.02 88888.00 2011-10-21 18:00:50.000 294 128.30 12877.48 50417.93 88888.00 2011-10-21 18:01:00.000 294 128.26 12877.72 50417.87 88888.00 2011-10-21 18:01:10.000 294 128.27 12877.60 50417.90 88888.00 2011-10-21 18:01:20.000 294 128.30 12877.45 50417.81 88888.00 2011-10-21 18:01:30.000 294 128.30 12877.60 50417.90 88888.00 2011-10-21 18:01:40.000 294 128.33 12877.57 50417.78 88888.00 2011-10-21 18:01:50.000 294 128.33 12877.46 50417.81 88888.00 2011-10-21 18:02:00.000 294 128.27 12877.45 50417.81 88888.00 2011-10-21 18:02:10.000 294 128.33 12877.57 50417.78 88888.00 2011-10-21 18:02:20.000 294 128.30 12877.84 50417.84 88888.00 2011-10-21 18:02:30.000 294 128.26 12878.01 50417.54 88888.00 2011-10-21 18:02:40.000 294 128.26 12878.01 50417.54 88888.00 2011-10-21 18:02:50.000 294 128.33 12877.93 50417.69 88888.00 2011-10-21 18:03:00.000 294 128.33 12878.05 50417.66 88888.00 2011-10-21 18:03:10.000 294 128.29 12878.16 50417.63 88888.00 2011-10-21 18:03:20.000 294 128.33 12878.13 50417.51 88888.00 2011-10-21 18:03:30.000 294 128.33 12878.13 50417.51 88888.00 2011-10-21 18:03:40.000 294 128.33 12878.28 50417.60 88888.00 2011-10-21 18:03:50.000 294 128.33 12878.37 50417.45 88888.00 2011-10-21 18:04:00.000 294 128.26 12878.36 50417.45 88888.00 2011-10-21 18:04:10.000 294 128.19 12878.56 50417.27 88888.00 2011-10-21 18:04:20.000 294 128.22 12878.95 50417.30 88888.00 2011-10-21 18:04:30.000 294 128.22 12878.80 50417.21 88888.00 2011-10-21 18:04:40.000 294 128.22 12878.83 50417.33 88888.00 2011-10-21 18:04:50.000 294 128.22 12878.92 50417.18 88888.00 2011-10-21 18:05:00.000 294 128.22 12878.95 50417.30 88888.00 2011-10-21 18:05:10.000 294 128.19 12879.04 50417.15 88888.00 2011-10-21 18:05:20.000 294 128.22 12879.04 50417.15 88888.00 2011-10-21 18:05:30.000 294 128.19 12879.07 50417.27 88888.00 2011-10-21 18:05:40.000 294 128.19 12879.22 50417.36 88888.00 2011-10-21 18:05:50.000 294 128.19 12879.19 50417.24 88888.00 2011-10-21 18:06:00.000 294 128.19 12879.16 50417.12 88888.00 2011-10-21 18:06:10.000 294 128.19 12879.27 50417.09 88888.00 2011-10-21 18:06:20.000 294 128.22 12879.28 50417.09 88888.00 2011-10-21 18:06:30.000 294 128.22 12879.16 50417.12 88888.00 2011-10-21 18:06:40.000 294 128.22 12879.04 50417.15 88888.00 2011-10-21 18:06:50.000 294 128.22 12879.22 50417.36 88888.00 2011-10-21 18:07:00.000 294 128.16 12879.30 50417.21 88888.00 2011-10-21 18:07:10.000 294 128.16 12879.30 50417.21 88888.00 2011-10-21 18:07:20.000 294 128.19 12879.30 50417.21 88888.00 2011-10-21 18:07:30.000 294 128.19 12879.39 50417.06 88888.00 2011-10-21 18:07:40.000 294 128.22 12879.54 50417.15 88888.00 2011-10-21 18:07:50.000 294 128.22 12879.46 50417.29 88888.00 2011-10-21 18:08:00.000 294 128.22 12879.34 50417.33 88888.00 2011-10-21 18:08:10.000 294 128.22 12879.31 50417.21 88888.00 2011-10-21 18:08:20.000 294 128.25 12879.31 50417.21 88888.00 2011-10-21 18:08:30.000 294 128.25 12879.28 50417.09 88888.00 2011-10-21 18:08:40.000 294 128.22 12879.34 50417.33 88888.00 2011-10-21 18:08:50.000 294 128.25 12879.31 50417.21 88888.00 2011-10-21 18:09:00.000 294 128.22 12879.46 50417.29 88888.00 2011-10-21 18:09:10.000 294 128.25 12879.43 50417.18 88888.00 2011-10-21 18:09:20.000 294 128.25 12879.66 50417.12 88888.00 2011-10-21 18:09:30.000 294 128.19 12879.48 50416.91 88888.00 2011-10-21 18:09:40.000 294 128.22 12879.48 50416.91 88888.00 2011-10-21 18:09:50.000 294 128.22 12879.75 50416.97 88888.00 2011-10-21 18:10:00.000 294 128.22 12879.78 50417.09 88888.00 2011-10-21 18:10:10.000 294 128.22 12879.99 50416.91 88888.00 2011-10-21 18:10:20.000 294 128.25 12879.96 50416.79 88888.00 2011-10-21 18:10:30.000 294 128.25 12879.96 50416.79 88888.00 2011-10-21 18:10:40.000 294 128.25 12880.08 50416.76 88888.00 2011-10-21 18:10:50.000 294 128.21 12880.19 50416.73 88888.00 2011-10-21 18:11:00.000 294 128.25 12880.11 50416.88 88888.00 2011-10-21 18:11:10.000 294 128.21 12880.34 50416.82 88888.00 2011-10-21 18:11:20.000 294 128.25 12880.46 50416.79 88888.00 2011-10-21 18:11:30.000 294 128.25 12880.34 50416.82 88888.00 2011-10-21 18:11:40.000 294 128.24 12880.61 50416.87 88888.00 2011-10-21 18:11:50.000 294 128.28 12880.70 50416.72 88888.00 2011-10-21 18:12:00.000 294 128.28 12880.67 50416.61 88888.00 2011-10-21 18:12:10.000 294 128.28 12880.67 50416.61 88888.00 2011-10-21 18:12:20.000 294 128.31 12880.70 50416.72 88888.00 2011-10-21 18:12:30.000 294 128.31 12880.70 50416.72 88888.00 2011-10-21 18:12:40.000 294 128.31 12880.94 50416.66 88888.00 2011-10-21 18:12:50.000 294 128.27 12880.94 50416.66 88888.00 2011-10-21 18:13:00.000 294 128.27 12880.88 50416.43 88888.00 2011-10-21 18:13:10.000 294 128.31 12881.03 50416.52 88888.00 2011-10-21 18:13:20.000 294 128.30 12881.27 50416.46 88888.00 2011-10-21 18:13:30.000 294 128.31 12881.15 50416.49 88888.00 2011-10-21 18:13:40.000 294 128.31 12881.09 50416.75 88888.00 2011-10-21 18:13:50.000 294 128.30 12881.21 50416.72 88888.00 2011-10-21 18:14:00.000 294 128.31 12881.09 50416.75 88888.00 2011-10-21 18:14:10.000 294 128.37 12881.01 50416.90 88888.00 2011-10-21 18:14:20.000 294 128.37 12881.16 50416.99 88888.00 2011-10-21 18:14:30.000 294 128.44 12881.05 50417.02 88888.00 2011-10-21 18:14:40.000 294 128.44 12880.75 50416.84 88888.00 2011-10-21 18:14:50.000 294 128.47 12880.78 50416.96 88888.00 2011-10-21 18:15:00.000 294 128.47 12880.81 50417.08 88888.00 2011-10-21 18:15:10.000 294 128.44 12880.60 50417.26 88888.00 2011-10-21 18:15:20.000 294 128.47 12880.61 50417.26 88888.00 2011-10-21 18:15:30.000 294 128.50 12880.64 50417.38 88888.00 2011-10-21 18:15:40.000 294 128.50 12880.61 50417.26 88888.00 2011-10-21 18:15:50.000 294 128.50 12880.64 50417.38 88888.00 2011-10-21 18:16:00.000 294 128.57 12880.76 50417.35 88888.00 2011-10-21 18:16:10.000 294 128.54 12880.85 50417.20 88888.00 2011-10-21 18:16:20.000 294 128.57 12881.00 50417.29 88888.00 2011-10-21 18:16:30.000 294 128.57 12880.91 50417.43 88888.00 2011-10-21 18:16:40.000 294 128.60 12881.03 50417.40 88888.00 2011-10-21 18:16:50.000 294 128.57 12881.06 50417.52 88888.00 2011-10-21 18:17:00.000 294 128.57 12880.94 50417.55 88888.00 2011-10-21 18:17:10.000 294 128.60 12880.95 50417.55 88888.00 2011-10-21 18:17:20.000 294 128.57 12881.06 50417.52 88888.00 2011-10-21 18:17:30.000 294 128.57 12881.15 50417.37 88888.00 2011-10-21 18:17:40.000 294 128.60 12881.06 50417.52 88888.00 2011-10-21 18:17:50.000 294 128.60 12881.06 50417.52 88888.00 2011-10-21 18:18:00.000 294 128.63 12881.07 50417.52 88888.00 2011-10-21 18:18:10.000 294 128.63 12881.04 50417.40 88888.00 2011-10-21 18:18:20.000 294 128.60 12881.06 50417.52 88888.00 2011-10-21 18:18:30.000 294 128.66 12881.13 50417.76 88888.00 2011-10-21 18:18:40.000 294 128.60 12881.13 50417.76 88888.00 2011-10-21 18:18:50.000 294 128.66 12881.13 50417.76 88888.00 2011-10-21 18:19:00.000 294 128.63 12881.22 50417.61 88888.00 2011-10-21 18:19:10.000 294 128.63 12881.25 50417.73 88888.00 2011-10-21 18:19:20.000 294 128.60 12881.18 50417.49 88888.00 2011-10-21 18:19:30.000 294 128.57 12880.97 50417.67 88888.00 2011-10-21 18:19:40.000 294 128.60 12880.98 50417.67 88888.00 2011-10-21 18:19:50.000 294 128.57 12880.83 50417.58 88888.00 2011-10-21 18:20:00.000 294 128.57 12881.09 50417.64 88888.00 2011-10-21 18:20:10.000 294 128.57 12881.06 50417.52 88888.00 2011-10-21 18:20:20.000 294 128.54 12880.94 50417.55 88888.00 2011-10-21 18:20:30.000 294 128.57 12880.91 50417.43 88888.00 2011-10-21 18:20:40.000 294 128.63 12880.92 50417.43 88888.00 2011-10-21 18:20:50.000 294 128.63 12880.98 50417.67 88888.00 2011-10-21 18:21:00.000 294 128.66 12881.22 50417.61 88888.00 2011-10-21 18:21:10.000 294 128.66 12881.34 50417.58 88888.00 2011-10-21 18:21:20.000 294 128.66 12881.34 50417.58 88888.00 2011-10-21 18:21:30.000 294 128.70 12881.31 50417.46 88888.00 2011-10-21 18:21:40.000 294 128.69 12881.43 50417.43 88888.00 2011-10-21 18:21:50.000 294 128.63 12881.51 50417.28 88888.00 2011-10-21 18:22:00.000 294 128.66 12881.51 50417.28 88888.00 2011-10-21 18:22:10.000 294 128.63 12881.66 50417.37 88888.00 2011-10-21 18:22:20.000 294 128.63 12881.54 50417.40 88888.00 2011-10-21 18:22:30.000 294 128.63 12881.75 50417.22 88888.00 2011-10-21 18:22:40.000 294 128.59 12881.77 50417.34 88888.00 2011-10-21 18:22:50.000 294 128.59 12881.86 50417.19 88888.00 2011-10-21 18:23:00.000 294 128.56 12881.71 50417.10 88888.00 2011-10-21 18:23:10.000 294 128.56 12881.95 50417.04 88888.00 2011-10-21 18:23:20.000 294 128.56 12882.03 50416.89 88888.00 2011-10-21 18:23:30.000 294 128.53 12882.24 50416.72 88888.00 2011-10-21 18:23:40.000 294 128.52 12882.50 50416.77 88888.00 2011-10-21 18:23:50.000 294 128.46 12882.73 50416.71 88888.00 2011-10-21 18:24:00.000 294 128.49 12882.91 50416.42 88888.00 2011-10-21 18:24:10.000 294 128.52 12883.18 50416.47 88888.00 2011-10-21 18:24:20.000 294 128.52 12883.45 50416.53 88888.00 2011-10-21 18:24:30.000 294 128.48 12883.42 50416.41 88888.00 2011-10-21 18:24:40.000 294 128.48 12883.53 50416.38 88888.00 2011-10-21 18:24:50.000 294 128.45 12883.50 50416.26 88888.00 2011-10-21 18:25:00.000 294 128.45 12883.50 50416.26 88888.00 2011-10-21 18:25:10.000 294 128.42 12883.38 50416.29 88888.00 2011-10-21 18:25:20.000 294 128.39 12883.38 50416.29 88888.00 2011-10-21 18:25:30.000 294 128.39 12883.49 50416.26 88888.00 2011-10-21 18:25:40.000 294 128.36 12883.25 50416.32 88888.00 2011-10-21 18:25:50.000 294 128.35 12883.37 50416.29 88888.00 2011-10-21 18:26:00.000 294 128.35 12883.43 50416.03 88888.00 2011-10-21 18:26:10.000 294 128.36 12883.22 50416.21 88888.00 2011-10-21 18:26:20.000 294 128.36 12883.25 50416.32 88888.00 2011-10-21 18:26:30.000 294 128.35 12883.40 50416.41 88888.00 2011-10-21 18:26:40.000 294 128.39 12883.38 50416.29 88888.00 2011-10-21 18:26:50.000 294 128.35 12883.49 50416.26 88888.00 2011-10-21 18:27:00.000 294 128.42 12883.59 50416.12 88888.00 2011-10-21 18:27:10.000 294 128.42 12883.50 50416.26 88888.00 2011-10-21 18:27:20.000 294 128.39 12883.61 50416.23 88888.00 2011-10-21 18:27:30.000 294 128.39 12883.61 50416.23 88888.00 2011-10-21 18:27:40.000 294 128.39 12883.52 50416.38 88888.00 2011-10-21 18:27:50.000 294 128.35 12883.52 50416.38 88888.00 2011-10-21 18:28:00.000 294 128.35 12883.52 50416.38 88888.00 2011-10-21 18:28:10.000 294 128.35 12883.40 50416.41 88888.00 2011-10-21 18:28:20.000 294 128.35 12883.55 50416.50 88888.00 2011-10-21 18:28:30.000 294 128.35 12883.40 50416.41 88888.00 2011-10-21 18:28:40.000 294 128.32 12883.64 50416.35 88888.00 2011-10-21 18:28:50.000 294 128.29 12883.72 50416.20 88888.00 2011-10-21 18:29:00.000 294 128.26 12883.60 50416.23 88888.00 2011-10-21 18:29:10.000 294 128.25 12883.75 50416.32 88888.00 2011-10-21 18:29:20.000 294 128.25 12883.81 50416.06 88888.00 2011-10-21 18:29:30.000 294 128.25 12883.84 50416.17 88888.00 2011-10-21 18:29:40.000 294 128.19 12883.68 50416.09 88888.00 2011-10-21 18:29:50.000 294 128.19 12883.71 50416.20 88888.00 2011-10-21 18:30:00.000 294 128.19 12883.83 50416.17 88888.00 2011-10-21 18:30:10.000 294 128.19 12883.71 50416.20 88888.00 2011-10-21 18:30:20.000 294 128.19 12883.71 50416.20 88888.00 2011-10-21 18:30:30.000 294 128.22 12883.57 50416.12 88888.00 2011-10-21 18:30:40.000 294 128.22 12883.51 50416.38 88888.00 2011-10-21 18:30:50.000 294 128.22 12883.48 50416.26 88888.00 2011-10-21 18:31:00.000 294 128.19 12883.47 50416.26 88888.00 2011-10-21 18:31:10.000 294 128.19 12883.47 50416.26 88888.00 2011-10-21 18:31:20.000 294 128.19 12883.59 50416.23 88888.00 2011-10-21 18:31:30.000 294 128.19 12883.44 50416.15 88888.00 2011-10-21 18:31:40.000 294 128.13 12883.47 50416.26 88888.00 2011-10-21 18:31:50.000 294 128.16 12883.59 50416.23 88888.00 2011-10-21 18:32:00.000 294 128.16 12883.56 50416.12 88888.00 2011-10-21 18:32:10.000 294 128.19 12883.56 50416.12 88888.00 2011-10-21 18:32:20.000 294 128.16 12883.59 50416.23 88888.00 2011-10-21 18:32:30.000 294 128.16 12883.71 50416.20 88888.00 2011-10-21 18:32:40.000 294 128.16 12883.86 50416.29 88888.00 2011-10-21 18:32:50.000 294 128.19 12883.83 50416.17 88888.00 2011-10-21 18:33:00.000 294 128.16 12883.74 50416.32 88888.00 2011-10-21 18:33:10.000 294 128.16 12883.71 50416.20 88888.00 2011-10-21 18:33:20.000 294 128.09 12883.85 50416.29 88888.00 2011-10-21 18:33:30.000 294 128.09 12883.97 50416.26 88888.00 2011-10-21 18:33:40.000 294 128.06 12884.02 50415.99 88888.00 2011-10-21 18:33:50.000 294 128.06 12883.90 50416.02 88888.00 2011-10-21 18:34:00.000 294 128.09 12883.91 50416.02 88888.00 2011-10-21 18:34:10.000 294 128.06 12883.70 50416.20 88888.00 2011-10-21 18:34:20.000 294 128.09 12883.70 50416.20 88888.00 2011-10-21 18:34:30.000 294 128.06 12883.58 50416.23 88888.00 2011-10-21 18:34:40.000 294 128.09 12883.61 50416.35 88888.00 2011-10-21 18:34:50.000 294 128.09 12883.64 50416.47 88888.00 2011-10-21 18:35:00.000 294 128.09 12883.53 50416.50 88888.00 2011-10-21 18:35:10.000 294 128.13 12883.56 50416.62 88888.00 2011-10-21 18:35:20.000 294 128.09 12883.56 50416.62 88888.00 2011-10-21 18:35:30.000 294 128.09 12883.53 50416.50 88888.00 2011-10-21 18:35:40.000 294 128.12 12883.68 50416.59 88888.00 2011-10-21 18:35:50.000 294 128.12 12883.65 50416.47 88888.00 2011-10-21 18:36:00.000 294 128.12 12883.68 50416.59 88888.00 2011-10-21 18:36:10.000 294 128.12 12883.65 50416.47 88888.00 2011-10-21 18:36:20.000 294 128.16 12883.53 50416.50 88888.00 2011-10-21 18:36:30.000 294 128.19 12883.65 50416.47 88888.00 2011-10-21 18:36:40.000 294 128.16 12883.59 50416.74 88888.00 2011-10-21 18:36:50.000 294 128.16 12883.56 50416.62 88888.00 2011-10-21 18:37:00.000 294 128.16 12883.74 50416.83 88888.00 2011-10-21 18:37:10.000 294 128.16 12883.74 50416.83 88888.00 2011-10-21 18:37:20.000 294 128.16 12883.86 50416.79 88888.00 2011-10-21 18:37:30.000 294 128.12 12884.00 50416.88 88888.00 2011-10-21 18:37:40.000 294 128.12 12883.94 50416.65 88888.00 2011-10-21 18:37:50.000 294 128.09 12884.15 50416.47 88888.00 2011-10-21 18:38:00.000 294 127.99 12884.22 50416.32 88888.00 2011-10-21 18:38:10.000 294 128.02 12884.46 50416.26 88888.00 2011-10-21 18:38:20.000 294 128.02 12884.32 50416.17 88888.00 2011-10-21 18:38:30.000 294 128.02 12884.55 50416.11 88888.00 2011-10-21 18:38:40.000 294 128.02 12884.58 50416.23 88888.00 2011-10-21 18:38:50.000 294 128.02 12884.58 50416.23 88888.00 2011-10-21 18:39:00.000 294 127.95 12884.69 50416.20 88888.00 2011-10-21 18:39:10.000 294 127.99 12884.58 50416.23 88888.00 2011-10-21 18:39:20.000 294 127.95 12884.61 50416.35 88888.00 2011-10-21 18:39:30.000 294 127.99 12884.61 50416.35 88888.00 2011-10-21 18:39:40.000 294 127.95 12884.64 50416.46 88888.00 2011-10-21 18:39:50.000 294 127.92 12884.69 50416.20 88888.00 2011-10-21 18:40:00.000 294 127.95 12884.69 50416.20 88888.00 2011-10-21 18:40:10.000 294 127.95 12884.61 50416.35 88888.00 2011-10-21 18:40:20.000 294 127.95 12884.75 50416.43 88888.00 2011-10-21 18:40:30.000 294 127.95 12884.64 50416.46 88888.00 2011-10-21 18:40:40.000 294 127.95 12884.72 50416.32 88888.00 2011-10-21 18:40:50.000 294 127.92 12884.45 50416.26 88888.00 2011-10-21 18:41:00.000 294 127.96 12884.40 50416.53 88888.00 2011-10-21 18:41:10.000 294 127.92 12884.37 50416.41 88888.00 2011-10-21 18:41:20.000 294 127.92 12884.40 50416.53 88888.00 2011-10-21 18:41:30.000 294 127.92 12884.48 50416.38 88888.00 2011-10-21 18:41:40.000 294 127.96 12884.52 50416.49 88888.00 2011-10-21 18:41:50.000 294 127.92 12884.63 50416.46 88888.00 2011-10-21 18:42:00.000 294 127.99 12884.64 50416.46 88888.00 2011-10-21 18:42:10.000 294 127.96 12884.49 50416.38 88888.00 2011-10-21 18:42:20.000 294 127.96 12884.40 50416.53 88888.00 2011-10-21 18:42:30.000 294 127.96 12884.43 50416.64 88888.00 2011-10-21 18:42:40.000 294 127.92 12884.46 50416.76 88888.00 2011-10-21 18:42:50.000 294 127.92 12884.37 50416.91 88888.00 2011-10-21 18:43:00.000 294 127.96 12884.05 50417.12 88888.00 2011-10-21 18:43:10.000 294 127.99 12883.93 50417.15 88888.00 2011-10-21 18:43:20.000 294 128.03 12883.88 50417.42 88888.00 2011-10-21 18:43:30.000 294 128.03 12883.85 50417.30 88888.00 2011-10-21 18:43:40.000 294 128.03 12883.73 50417.33 88888.00 2011-10-21 18:43:50.000 294 128.03 12883.73 50417.33 88888.00 2011-10-21 18:44:00.000 294 128.06 12883.65 50417.48 88888.00 2011-10-21 18:44:10.000 294 128.09 12883.68 50417.60 88888.00 2011-10-21 18:44:20.000 294 128.03 12883.52 50417.51 88888.00 2011-10-21 18:44:30.000 294 128.03 12883.47 50417.77 88888.00 2011-10-21 18:44:40.000 294 128.09 12883.71 50417.71 88888.00 2011-10-21 18:44:50.000 294 128.09 12883.59 50417.74 88888.00 2011-10-21 18:45:00.000 294 128.12 12883.59 50417.74 88888.00 2011-10-21 18:45:10.000 294 128.16 12883.75 50417.83 88888.00 2011-10-21 18:45:20.000 294 128.13 12883.51 50417.89 88888.00 2011-10-21 18:45:30.000 294 128.16 12883.51 50417.89 88888.00 2011-10-21 18:45:40.000 294 128.12 12883.63 50417.86 88888.00 2011-10-21 18:45:50.000 294 128.16 12883.51 50417.89 88888.00 2011-10-21 18:46:00.000 294 128.16 12883.45 50418.16 88888.00 2011-10-21 18:46:10.000 294 128.16 12883.30 50418.07 88888.00 2011-10-21 18:46:20.000 294 128.16 12883.10 50418.25 88888.00 2011-10-21 18:46:30.000 294 128.19 12883.01 50418.40 88888.00 2011-10-21 18:46:40.000 294 128.23 12883.02 50418.40 88888.00 2011-10-21 18:46:50.000 294 128.19 12882.93 50418.55 88888.00 2011-10-21 18:47:00.000 294 128.20 12882.78 50418.46 88888.00 2011-10-21 18:47:10.000 294 128.20 12882.66 50418.49 88888.00 2011-10-21 18:47:20.000 294 128.23 12882.57 50418.64 88888.00 2011-10-21 18:47:30.000 294 128.26 12882.46 50418.67 88888.00 2011-10-21 18:47:40.000 294 128.33 12882.38 50418.82 88888.00 2011-10-21 18:47:50.000 294 128.36 12882.29 50418.97 88888.00 2011-10-21 18:48:00.000 294 128.33 12882.20 50419.11 88888.00 2011-10-21 18:48:10.000 294 128.36 12882.21 50419.11 88888.00 2011-10-21 18:48:20.000 294 128.40 12881.97 50419.17 88888.00 2011-10-21 18:48:30.000 294 128.40 12881.94 50419.06 88888.00 2011-10-21 18:48:40.000 294 128.36 12882.12 50419.26 88888.00 2011-10-21 18:48:50.000 294 128.40 12882.15 50419.38 88888.00 2011-10-21 18:49:00.000 294 128.33 12882.23 50419.23 88888.00 2011-10-21 18:49:10.000 294 128.30 12882.23 50419.23 88888.00 2011-10-21 18:49:20.000 294 128.30 12882.32 50419.08 88888.00 2011-10-21 18:49:30.000 294 128.23 12882.46 50419.17 88888.00 2011-10-21 18:49:40.000 294 128.26 12882.31 50419.08 88888.00 2011-10-21 18:49:50.000 294 128.23 12882.55 50419.02 88888.00 2011-10-21 18:50:00.000 294 128.23 12882.40 50418.94 88888.00 2011-10-21 18:50:10.000 294 128.20 12882.40 50418.94 88888.00 2011-10-21 18:50:20.000 294 128.20 12882.28 50418.97 88888.00 2011-10-21 18:50:30.000 294 128.20 12882.28 50418.97 88888.00 2011-10-21 18:50:40.000 294 128.23 12882.16 50419.00 88888.00 2011-10-21 18:50:50.000 294 128.20 12882.04 50419.03 88888.00 2011-10-21 18:51:00.000 294 128.20 12882.04 50419.03 88888.00 2011-10-21 18:51:10.000 294 128.17 12882.16 50419.00 88888.00 2011-10-21 18:51:20.000 294 128.17 12882.07 50419.14 88888.00 2011-10-21 18:51:30.000 294 128.17 12881.92 50419.06 88888.00 2011-10-21 18:51:40.000 294 128.14 12881.68 50419.12 88888.00 2011-10-21 18:51:50.000 294 128.14 12881.68 50419.12 88888.00 2011-10-21 18:52:00.000 294 128.14 12881.71 50419.24 88888.00 2011-10-21 18:52:10.000 294 128.14 12881.71 50419.24 88888.00 2011-10-21 18:52:20.000 294 128.14 12881.50 50419.41 88888.00 2011-10-21 18:52:30.000 294 128.20 12881.60 50419.27 88888.00 2011-10-21 18:52:40.000 294 128.24 12881.45 50419.18 88888.00 2011-10-21 18:52:50.000 294 128.21 12881.51 50419.41 88888.00 2011-10-21 18:53:00.000 294 128.20 12881.75 50419.35 88888.00 2011-10-21 18:53:10.000 294 128.17 12881.95 50419.17 88888.00 2011-10-21 18:53:20.000 294 128.17 12882.07 50419.14 88888.00 2011-10-21 18:53:30.000 294 128.20 12882.16 50419.00 88888.00 2011-10-21 18:53:40.000 294 128.26 12882.46 50419.17 88888.00 2011-10-21 18:53:50.000 294 128.23 12882.43 50419.05 88888.00 2011-10-21 18:54:00.000 294 128.23 12882.34 50419.20 88888.00 2011-10-21 18:54:10.000 294 128.23 12882.37 50419.32 88888.00 2011-10-21 18:54:20.000 294 128.23 12882.25 50419.35 88888.00 2011-10-21 18:54:30.000 294 128.17 12882.16 50419.50 88888.00 2011-10-21 18:54:40.000 294 128.20 12882.01 50419.41 88888.00 2011-10-21 18:54:50.000 294 128.23 12881.90 50419.44 88888.00 2011-10-21 18:55:00.000 294 128.27 12881.67 50419.50 88888.00 2011-10-21 18:55:10.000 294 128.33 12881.79 50419.47 88888.00 2011-10-21 18:55:20.000 294 128.33 12881.67 50419.50 88888.00 2011-10-21 18:55:30.000 294 128.37 12881.82 50419.59 88888.00 2011-10-21 18:55:40.000 294 128.33 12881.91 50419.44 88888.00 2011-10-21 18:55:50.000 294 128.30 12882.05 50419.53 88888.00 2011-10-21 18:56:00.000 294 128.30 12882.20 50419.62 88888.00 2011-10-21 18:56:10.000 294 128.26 12882.29 50419.47 88888.00 2011-10-21 18:56:20.000 294 128.27 12882.17 50419.50 88888.00 2011-10-21 18:56:30.000 294 128.33 12882.26 50419.35 88888.00 2011-10-21 18:56:40.000 294 128.33 12882.29 50419.47 88888.00 2011-10-21 18:56:50.000 294 128.33 12882.38 50419.32 88888.00 2011-10-21 18:57:00.000 294 128.30 12882.23 50419.23 88888.00 2011-10-21 18:57:10.000 294 128.33 12882.26 50419.35 88888.00 2011-10-21 18:57:20.000 294 128.30 12882.26 50419.35 88888.00 2011-10-21 18:57:30.000 294 128.26 12882.26 50419.35 88888.00 2011-10-21 18:57:40.000 294 128.23 12882.13 50419.38 88888.00 2011-10-21 18:57:50.000 294 128.23 12882.37 50419.32 88888.00 2011-10-21 18:58:00.000 294 128.27 12882.17 50419.00 88888.00 2011-10-21 18:58:10.000 294 128.27 12882.08 50419.14 88888.00 2011-10-21 18:58:20.000 294 128.30 12882.11 50419.26 88888.00 2011-10-21 18:58:30.000 294 128.30 12882.02 50419.41 88888.00 2011-10-21 18:58:40.000 294 128.30 12882.14 50419.38 88888.00 2011-10-21 18:58:50.000 294 128.27 12882.11 50419.26 88888.00 2011-10-21 18:59:00.000 294 128.27 12882.05 50419.53 88888.00 2011-10-21 18:59:10.000 294 128.30 12881.90 50419.44 88888.00 2011-10-21 18:59:20.000 294 128.30 12881.90 50419.44 88888.00 2011-10-21 18:59:30.000 294 128.27 12882.05 50419.53 88888.00 2011-10-21 18:59:40.000 294 128.30 12881.90 50419.44 88888.00 2011-10-21 18:59:50.000 294 128.33 12881.82 50419.59 88888.00 2011-10-21 19:00:00.000 294 128.33 12881.70 50419.62 88888.00 2011-10-21 19:00:10.000 294 128.30 12881.79 50419.47 88888.00 2011-10-21 19:00:20.000 294 128.27 12881.43 50419.56 88888.00 2011-10-21 19:00:30.000 294 128.34 12881.47 50419.68 88888.00 2011-10-21 19:00:40.000 294 128.34 12881.47 50419.68 88888.00 2011-10-21 19:00:50.000 294 128.30 12881.31 50419.59 88888.00 2011-10-21 19:01:00.000 294 128.31 12881.20 50419.62 88888.00 2011-10-21 19:01:10.000 294 128.31 12881.11 50419.77 88888.00 2011-10-21 19:01:20.000 294 128.24 12881.25 50419.86 88888.00 2011-10-21 19:01:30.000 294 128.27 12880.99 50419.80 88888.00 2011-10-21 19:01:40.000 294 128.27 12880.87 50419.83 88888.00 2011-10-21 19:01:50.000 294 128.31 12880.84 50419.71 88888.00 2011-10-21 19:02:00.000 294 128.28 12880.75 50419.86 88888.00 2011-10-21 19:02:10.000 294 128.34 12880.76 50419.86 88888.00 2011-10-21 19:02:20.000 294 128.34 12880.64 50419.89 88888.00 2011-10-21 19:02:30.000 294 128.34 12880.52 50419.92 88888.00 2011-10-21 19:02:40.000 294 128.34 12880.67 50420.01 88888.00 2011-10-21 19:02:50.000 294 128.31 12880.67 50420.01 88888.00 2011-10-21 19:03:00.000 294 128.31 12880.52 50419.92 88888.00 2011-10-21 19:03:10.000 294 128.34 12880.55 50420.04 88888.00 2011-10-21 19:03:20.000 294 128.31 12880.63 50419.89 88888.00 2011-10-21 19:03:30.000 294 128.34 12880.40 50419.95 88888.00 2011-10-21 19:03:40.000 294 128.31 12880.25 50419.87 88888.00 2011-10-21 19:03:50.000 294 128.28 12880.51 50419.92 88888.00 2011-10-21 19:04:00.000 294 128.24 12880.51 50419.92 88888.00 2011-10-21 19:04:10.000 294 128.21 12880.39 50419.95 88888.00 2011-10-21 19:04:20.000 294 128.25 12880.39 50419.95 88888.00 2011-10-21 19:04:30.000 294 128.21 12880.39 50419.95 88888.00 2011-10-21 19:04:40.000 294 128.21 12880.48 50419.81 88888.00 2011-10-21 19:04:50.000 294 128.25 12880.45 50419.69 88888.00 2011-10-21 19:05:00.000 294 128.18 12880.68 50419.63 88888.00 2011-10-21 19:05:10.000 294 128.21 12880.51 50419.92 88888.00 2011-10-21 19:05:20.000 294 128.18 12880.47 50419.81 88888.00 2011-10-21 19:05:30.000 294 128.18 12880.47 50419.81 88888.00 2011-10-21 19:05:40.000 294 128.15 12880.68 50419.63 88888.00 2011-10-21 19:05:50.000 294 128.11 12880.44 50419.69 88888.00 2011-10-21 19:06:00.000 294 128.11 12880.55 50419.66 88888.00 2011-10-21 19:06:10.000 294 128.15 12880.56 50419.66 88888.00 2011-10-21 19:06:20.000 294 128.11 12880.52 50419.54 88888.00 2011-10-21 19:06:30.000 294 128.15 12880.47 50419.81 88888.00 2011-10-21 19:06:40.000 294 128.15 12880.29 50419.60 88888.00 2011-10-21 19:06:50.000 294 128.15 12880.41 50419.57 88888.00 2011-10-21 19:07:00.000 294 128.15 12880.29 50419.60 88888.00 2011-10-21 19:07:10.000 294 128.15 12880.44 50419.69 88888.00 2011-10-21 19:07:20.000 294 128.15 12880.56 50419.66 88888.00 2011-10-21 19:07:30.000 294 128.11 12880.55 50419.66 88888.00 2011-10-21 19:07:40.000 294 128.15 12880.71 50419.74 88888.00 2011-10-21 19:07:50.000 294 128.15 12880.71 50419.74 88888.00 2011-10-21 19:08:00.000 294 128.18 12880.65 50419.51 88888.00 2011-10-21 19:08:10.000 294 128.11 12880.76 50419.48 88888.00 2011-10-21 19:08:20.000 294 128.11 12880.79 50419.60 88888.00 2011-10-21 19:08:30.000 294 128.15 12880.68 50419.63 88888.00 2011-10-21 19:08:40.000 294 128.14 12880.82 50419.71 88888.00 2011-10-21 19:08:50.000 294 128.15 12880.74 50419.86 88888.00 2011-10-21 19:09:00.000 294 128.15 12880.59 50419.77 88888.00 2011-10-21 19:09:10.000 294 128.18 12880.62 50419.89 88888.00 2011-10-21 19:09:20.000 294 128.15 12880.47 50419.81 88888.00 2011-10-21 19:09:30.000 294 128.18 12880.74 50419.86 88888.00 2011-10-21 19:09:40.000 294 128.15 12880.59 50419.77 88888.00 2011-10-21 19:09:50.000 294 128.11 12880.47 50419.81 88888.00 2011-10-21 19:10:00.000 294 128.11 12880.62 50419.89 88888.00 2011-10-21 19:10:10.000 294 128.08 12880.70 50419.74 88888.00 2011-10-21 19:10:20.000 294 128.08 12880.73 50419.86 88888.00 2011-10-21 19:10:30.000 294 128.08 12880.73 50419.86 88888.00 2011-10-21 19:10:40.000 294 128.11 12880.62 50419.89 88888.00 2011-10-21 19:10:50.000 294 128.11 12880.73 50419.86 88888.00 2011-10-21 19:11:00.000 294 128.11 12880.76 50419.98 88888.00 2011-10-21 19:11:10.000 294 128.08 12880.85 50419.83 88888.00 2011-10-21 19:11:20.000 294 128.15 12880.74 50419.86 88888.00 2011-10-21 19:11:30.000 294 128.15 12880.59 50419.77 88888.00 2011-10-21 19:11:40.000 294 128.08 12880.43 50419.69 88888.00 2011-10-21 19:11:50.000 294 128.08 12880.43 50419.69 88888.00 2011-10-21 19:12:00.000 294 128.08 12880.46 50419.81 88888.00 2011-10-21 19:12:10.000 294 128.11 12880.44 50419.69 88888.00 2011-10-21 19:12:20.000 294 128.12 12880.29 50419.60 88888.00 2011-10-21 19:12:30.000 294 128.12 12880.23 50419.87 88888.00 2011-10-21 19:12:40.000 294 128.08 12880.23 50419.87 88888.00 2011-10-21 19:12:50.000 294 128.15 12880.00 50419.93 88888.00 2011-10-21 19:13:00.000 294 128.12 12879.99 50419.93 88888.00 2011-10-21 19:13:10.000 294 128.08 12880.11 50419.90 88888.00 2011-10-21 19:13:20.000 294 128.12 12880.11 50419.90 88888.00 2011-10-21 19:13:30.000 294 128.12 12879.99 50419.93 88888.00 2011-10-21 19:13:40.000 294 128.12 12880.02 50420.04 88888.00 2011-10-21 19:13:50.000 294 128.15 12879.91 50420.08 88888.00 2011-10-21 19:14:00.000 294 128.12 12879.94 50420.19 88888.00 2011-10-21 19:14:10.000 294 128.15 12880.03 50420.04 88888.00 2011-10-21 19:14:20.000 294 128.05 12880.11 50419.90 88888.00 2011-10-21 19:14:30.000 294 128.05 12880.14 50420.01 88888.00 2011-10-21 19:14:40.000 294 128.08 12880.26 50419.98 88888.00 2011-10-21 19:14:50.000 294 128.05 12880.22 50419.87 88888.00 2011-10-21 19:15:00.000 294 128.05 12880.22 50419.87 88888.00 2011-10-21 19:15:10.000 294 128.05 12880.19 50419.75 88888.00 2011-10-21 19:15:20.000 294 128.02 12880.22 50419.87 88888.00 2011-10-21 19:15:30.000 294 128.02 12880.13 50420.01 88888.00 2011-10-21 19:15:40.000 294 128.05 12880.02 50420.04 88888.00 2011-10-21 19:15:50.000 294 128.08 12880.14 50420.01 88888.00 2011-10-21 19:16:00.000 294 128.05 12879.99 50419.93 88888.00 2011-10-21 19:16:10.000 294 128.02 12879.95 50419.81 88888.00 2011-10-21 19:16:20.000 294 128.02 12880.10 50419.90 88888.00 2011-10-21 19:16:30.000 294 128.02 12879.98 50419.93 88888.00 2011-10-21 19:16:40.000 294 128.02 12879.90 50420.08 88888.00 2011-10-21 19:16:50.000 294 128.02 12879.90 50420.08 88888.00 2011-10-21 19:17:00.000 294 128.05 12879.78 50420.11 88888.00 2011-10-21 19:17:10.000 294 128.09 12880.05 50420.16 88888.00 2011-10-21 19:17:20.000 294 128.12 12879.94 50420.19 88888.00 2011-10-21 19:17:30.000 294 128.05 12880.05 50420.16 88888.00 2011-10-21 19:17:40.000 294 128.05 12880.02 50420.04 88888.00 2011-10-21 19:17:50.000 294 128.05 12880.37 50419.95 88888.00 2011-10-21 19:18:00.000 294 128.05 12880.34 50419.84 88888.00 2011-10-21 19:18:10.000 294 128.05 12880.67 50419.63 88888.00 2011-10-21 19:18:20.000 294 128.05 12880.85 50419.83 88888.00 2011-10-21 19:18:30.000 294 128.05 12880.90 50419.57 88888.00 2011-10-21 19:18:40.000 294 128.05 12881.08 50419.77 88888.00 2011-10-21 19:18:50.000 294 128.11 12881.06 50419.65 88888.00 2011-10-21 19:19:00.000 294 128.04 12881.20 50419.74 88888.00 2011-10-21 19:19:10.000 294 128.04 12881.20 50419.74 88888.00 2011-10-21 19:19:20.000 294 128.08 12881.32 50419.71 88888.00 2011-10-21 19:19:30.000 294 128.08 12881.44 50419.68 88888.00 2011-10-21 19:19:40.000 294 128.04 12881.52 50419.53 88888.00 2011-10-21 19:19:50.000 294 128.07 12881.50 50419.41 88888.00 2011-10-21 19:20:00.000 294 128.08 12881.41 50419.56 88888.00 2011-10-21 19:20:10.000 294 128.07 12881.53 50419.53 88888.00 2011-10-21 19:20:20.000 294 128.04 12881.67 50419.62 88888.00 2011-10-21 19:20:30.000 294 128.10 12881.89 50419.44 88888.00 2011-10-21 19:20:40.000 294 128.10 12881.85 50419.32 88888.00 2011-10-21 19:20:50.000 294 128.10 12881.85 50419.32 88888.00 2011-10-21 19:21:00.000 294 128.10 12881.92 50419.56 88888.00 2011-10-21 19:21:10.000 294 128.04 12882.00 50419.41 88888.00 2011-10-21 19:21:20.000 294 128.10 12882.12 50419.38 88888.00 2011-10-21 19:21:30.000 294 128.07 12882.12 50419.38 88888.00 2011-10-21 19:21:40.000 294 128.04 12882.23 50419.35 88888.00 2011-10-21 19:21:50.000 294 128.07 12881.97 50419.29 88888.00 2011-10-21 19:22:00.000 294 128.01 12882.08 50419.26 88888.00 2011-10-21 19:22:10.000 294 128.01 12882.08 50419.26 88888.00 2011-10-21 19:22:20.000 294 128.07 12881.91 50419.56 88888.00 2011-10-21 19:22:30.000 294 128.07 12881.88 50419.44 88888.00 2011-10-21 19:22:40.000 294 128.07 12882.03 50419.53 88888.00 2011-10-21 19:22:50.000 294 128.10 12881.92 50419.56 88888.00 2011-10-21 19:23:00.000 294 128.07 12881.79 50419.59 88888.00 2011-10-21 19:23:10.000 294 128.04 12881.79 50419.59 88888.00 2011-10-21 19:23:20.000 294 128.07 12881.79 50419.59 88888.00 2011-10-21 19:23:30.000 294 128.07 12881.76 50419.47 88888.00 2011-10-21 19:23:40.000 294 128.07 12881.91 50419.56 88888.00 2011-10-21 19:23:50.000 294 128.07 12882.00 50419.41 88888.00 2011-10-21 19:24:00.000 294 128.10 12881.92 50419.56 88888.00 2011-10-21 19:24:10.000 294 128.04 12881.88 50419.44 88888.00 2011-10-21 19:24:20.000 294 128.04 12881.79 50419.59 88888.00 2011-10-21 19:24:30.000 294 128.07 12881.76 50419.47 88888.00 2011-10-21 19:24:40.000 294 128.10 12881.92 50419.56 88888.00 2011-10-21 19:24:50.000 294 128.07 12881.82 50419.71 88888.00 2011-10-21 19:25:00.000 294 128.04 12881.94 50419.68 88888.00 2011-10-21 19:25:10.000 294 128.11 12881.71 50419.74 88888.00 2011-10-21 19:25:20.000 294 128.07 12881.71 50419.74 88888.00 2011-10-21 19:25:30.000 294 128.11 12881.68 50419.62 88888.00 2011-10-21 19:25:40.000 294 128.14 12881.62 50419.89 88888.00 2011-10-21 19:25:50.000 294 128.14 12881.62 50419.89 88888.00 2011-10-21 19:26:00.000 294 128.20 12881.54 50420.04 88888.00 2011-10-21 19:26:10.000 294 128.17 12881.42 50420.07 88888.00 2011-10-21 19:26:20.000 294 128.17 12881.42 50420.07 88888.00 2011-10-21 19:26:30.000 294 128.17 12881.54 50420.04 88888.00 2011-10-21 19:26:40.000 294 128.20 12881.54 50420.04 88888.00 2011-10-21 19:26:50.000 294 128.20 12881.66 50420.01 88888.00 2011-10-21 19:27:00.000 294 128.17 12881.66 50420.01 88888.00 2011-10-21 19:27:10.000 294 128.14 12881.80 50420.09 88888.00 2011-10-21 19:27:20.000 294 128.17 12881.81 50420.09 88888.00 2011-10-21 19:27:30.000 294 128.23 12881.93 50420.06 88888.00 2011-10-21 19:27:40.000 294 128.23 12882.05 50420.03 88888.00 2011-10-21 19:27:50.000 294 128.26 12882.26 50419.85 88888.00 2011-10-21 19:28:00.000 294 128.30 12882.41 50419.94 88888.00 2011-10-21 19:28:10.000 294 128.30 12882.41 50419.94 88888.00 2011-10-21 19:28:20.000 294 128.30 12882.44 50420.06 88888.00 2011-10-21 19:28:30.000 294 128.30 12882.38 50419.82 88888.00 2011-10-21 19:28:40.000 294 128.30 12882.29 50419.97 88888.00 2011-10-21 19:28:50.000 294 128.33 12882.59 50420.15 88888.00 2011-10-21 19:29:00.000 294 128.33 12882.44 50420.06 88888.00 2011-10-21 19:29:10.000 294 128.39 12882.60 50420.15 88888.00 2011-10-21 19:29:20.000 294 128.36 12882.60 50420.15 88888.00 2011-10-21 19:29:30.000 294 128.39 12882.45 50420.06 88888.00 2011-10-21 19:29:40.000 294 128.43 12882.57 50420.03 88888.00 2011-10-21 19:29:50.000 294 128.43 12882.60 50420.15 88888.00 2011-10-21 19:30:00.000 294 128.43 12882.45 50420.06 88888.00 2011-10-21 19:30:10.000 294 128.46 12882.49 50420.18 88888.00 2011-10-21 19:30:20.000 294 128.39 12882.48 50420.18 88888.00 2011-10-21 19:30:30.000 294 128.39 12882.69 50420.00 88888.00 2011-10-21 19:30:40.000 294 128.36 12882.68 50420.00 88888.00 2011-10-21 19:30:50.000 294 128.36 12882.60 50420.15 88888.00 2011-10-21 19:31:00.000 294 128.39 12882.72 50420.12 88888.00 2011-10-21 19:31:10.000 294 128.39 12882.57 50420.03 88888.00 2011-10-21 19:31:20.000 294 128.39 12882.54 50419.91 88888.00 2011-10-21 19:31:30.000 294 128.46 12882.81 50419.97 88888.00 2011-10-21 19:31:40.000 294 128.49 12882.93 50419.94 88888.00 2011-10-21 19:31:50.000 294 128.49 12882.96 50420.06 88888.00 2011-10-21 19:32:00.000 294 128.52 12882.97 50420.06 88888.00 2011-10-21 19:32:10.000 294 128.52 12883.09 50420.03 88888.00 2011-10-21 19:32:20.000 294 128.49 12883.32 50419.97 88888.00 2011-10-21 19:32:30.000 294 128.52 12883.41 50419.82 88888.00 2011-10-21 19:32:40.000 294 128.48 12883.44 50419.94 88888.00 2011-10-21 19:32:50.000 294 128.48 12883.62 50420.14 88888.00 2011-10-21 19:33:00.000 294 128.52 12883.59 50420.02 88888.00 2011-10-21 19:33:10.000 294 128.52 12883.35 50420.08 88888.00 2011-10-21 19:33:20.000 294 128.48 12883.38 50420.20 88888.00 2011-10-21 19:33:30.000 294 128.52 12883.32 50420.47 88888.00 2011-10-21 19:33:40.000 294 128.55 12882.94 50420.44 88888.00 2011-10-21 19:33:50.000 294 128.62 12882.98 50420.56 88888.00 2011-10-21 19:34:00.000 294 128.65 12882.78 50420.74 88888.00 2011-10-21 19:34:10.000 294 128.68 12882.90 50420.71 88888.00 2011-10-21 19:34:20.000 294 128.75 12882.97 50420.95 88888.00 2011-10-21 19:34:30.000 294 128.75 12882.49 50421.07 88888.00 2011-10-21 19:34:40.000 294 128.79 12882.14 50421.16 88888.00 2011-10-21 19:34:50.000 294 128.79 12881.79 50421.25 88888.00 2011-10-21 19:35:00.000 294 128.86 12881.59 50421.43 88888.00 2011-10-21 19:35:10.000 294 128.89 12881.89 50421.60 88888.00 2011-10-21 19:35:20.000 294 128.95 12882.28 50421.63 88888.00 2011-10-21 19:35:30.000 294 128.98 12882.87 50421.48 88888.00 2011-10-21 19:35:40.000 294 128.97 12883.38 50421.48 88888.00 2011-10-21 19:35:50.000 294 129.00 12883.94 50421.21 88888.00 2011-10-21 19:36:00.000 294 128.90 12884.11 50420.91 88888.00 2011-10-21 19:36:10.000 294 128.84 12884.34 50420.85 88888.00 2011-10-21 19:36:20.000 294 128.80 12884.27 50420.61 88888.00 2011-10-21 19:36:30.000 294 128.84 12883.80 50420.73 88888.00 2011-10-21 19:36:40.000 294 128.81 12883.30 50420.74 88888.00 2011-10-21 19:36:50.000 294 128.84 12883.30 50420.74 88888.00 2011-10-21 19:37:00.000 294 128.88 12883.25 50421.00 88888.00 2011-10-21 19:37:10.000 294 128.91 12883.52 50421.06 88888.00 2011-10-21 19:37:20.000 294 128.97 12883.91 50421.09 88888.00 2011-10-21 19:37:30.000 294 128.97 12884.20 50421.26 88888.00 2011-10-21 19:37:40.000 294 128.97 12884.29 50421.12 88888.00 2011-10-21 19:37:50.000 294 129.00 12884.27 50421.00 88888.00 2011-10-21 19:38:00.000 294 128.97 12884.11 50420.91 88888.00 2011-10-21 19:38:10.000 294 128.87 12883.72 50420.88 88888.00 2011-10-21 19:38:20.000 294 128.84 12883.33 50420.85 88888.00 2011-10-21 19:38:30.000 294 128.85 12882.86 50420.98 88888.00 2011-10-21 19:38:40.000 294 128.85 12882.45 50421.33 88888.00 2011-10-21 19:38:50.000 294 128.85 12882.42 50421.22 88888.00 2011-10-21 19:39:00.000 294 128.82 12882.65 50421.15 88888.00 2011-10-21 19:39:10.000 294 128.82 12882.68 50421.27 88888.00 2011-10-21 19:39:20.000 294 128.85 12882.74 50421.51 88888.00 2011-10-21 19:39:30.000 294 128.95 12882.63 50421.54 88888.00 2011-10-21 19:39:40.000 294 129.01 12882.38 50421.99 88888.00 2011-10-21 19:39:50.000 294 129.08 12882.21 50422.28 88888.00 2011-10-21 19:40:00.000 294 129.11 12882.54 50422.07 88888.00 2011-10-21 19:40:10.000 294 129.11 12882.65 50422.04 88888.00 2011-10-21 19:40:20.000 294 129.07 12883.04 50422.07 88888.00 2011-10-21 19:40:30.000 294 129.01 12883.20 50421.77 88888.00 2011-10-21 19:40:40.000 294 128.97 12883.41 50421.59 88888.00 2011-10-21 19:40:50.000 294 128.91 12883.40 50421.59 88888.00 2011-10-21 19:41:00.000 294 128.85 12882.98 50421.45 88888.00 2011-10-21 19:41:10.000 294 128.88 12882.89 50421.60 88888.00 2011-10-21 19:41:20.000 294 128.85 12882.86 50421.48 88888.00 2011-10-21 19:41:30.000 294 128.85 12882.62 50421.54 88888.00 2011-10-21 19:41:40.000 294 128.88 12882.66 50421.66 88888.00 2011-10-21 19:41:50.000 294 128.85 12882.39 50421.60 88888.00 2011-10-21 19:42:00.000 294 128.85 12882.12 50421.54 88888.00 2011-10-21 19:42:10.000 294 128.85 12882.03 50421.69 88888.00 2011-10-21 19:42:20.000 294 128.85 12881.95 50421.84 88888.00 2011-10-21 19:42:30.000 294 128.89 12881.98 50421.96 88888.00 2011-10-21 19:42:40.000 294 128.88 12882.13 50422.05 88888.00 2011-10-21 19:42:50.000 294 128.82 12882.09 50421.93 88888.00 2011-10-21 19:43:00.000 294 128.82 12882.06 50421.81 88888.00 2011-10-21 19:43:10.000 294 128.82 12882.09 50421.93 88888.00 2011-10-21 19:43:20.000 294 128.85 12882.21 50421.90 88888.00 2011-10-21 19:43:30.000 294 128.82 12882.18 50421.78 88888.00 2011-10-21 19:43:40.000 294 128.79 12882.06 50421.81 88888.00 2011-10-21 19:43:50.000 294 128.79 12881.91 50421.72 88888.00 2011-10-21 19:44:00.000 294 128.79 12881.70 50421.90 88888.00 2011-10-21 19:44:10.000 294 128.82 12881.59 50421.93 88888.00 2011-10-21 19:44:20.000 294 128.79 12881.38 50422.11 88888.00 2011-10-21 19:44:30.000 294 128.83 12881.29 50422.26 88888.00 2011-10-21 19:44:40.000 294 128.86 12881.09 50422.44 88888.00 2011-10-21 19:44:50.000 294 128.83 12881.00 50422.59 88888.00 2011-10-21 19:45:00.000 294 128.83 12880.88 50422.62 88888.00 2011-10-21 19:45:10.000 294 128.83 12880.88 50422.62 88888.00 2011-10-21 19:45:20.000 294 128.83 12880.76 50422.65 88888.00 2011-10-21 19:45:30.000 294 128.86 12881.00 50422.59 88888.00 2011-10-21 19:45:40.000 294 128.83 12881.03 50422.70 88888.00 2011-10-21 19:45:50.000 294 128.83 12880.91 50422.73 88888.00 2011-10-21 19:46:00.000 294 128.86 12880.91 50422.73 88888.00 2011-10-21 19:46:10.000 294 128.89 12880.74 50422.53 88888.00 2011-10-21 19:46:20.000 294 128.90 12880.59 50422.94 88888.00 2011-10-21 19:46:30.000 294 128.93 12880.39 50423.12 88888.00 2011-10-21 19:46:40.000 294 128.96 12880.31 50423.27 88888.00 2011-10-21 19:46:50.000 294 129.03 12879.87 50423.51 88888.00 2011-10-21 19:47:00.000 294 129.16 12879.56 50423.72 88888.00 2011-10-21 19:47:10.000 294 129.26 12879.16 50424.08 88888.00 2011-10-21 19:47:20.000 294 129.40 12878.91 50424.52 88888.00 2011-10-21 19:47:30.000 294 129.56 12878.42 50425.03 88888.00 2011-10-21 19:47:40.000 294 129.73 12878.35 50425.68 88888.00 2011-10-21 19:47:50.000 294 129.89 12878.64 50426.24 88888.00 2011-10-21 19:48:00.000 294 129.92 12879.24 50426.59 88888.00 2011-10-21 19:48:10.000 294 129.97 12880.22 50426.47 88888.00 2011-10-21 19:48:20.000 294 130.00 12881.41 50426.17 88888.00 2011-10-21 19:48:30.000 294 129.99 12882.74 50425.95 88888.00 2011-10-21 19:48:40.000 294 130.05 12883.81 50425.68 88888.00 2011-10-21 19:48:50.000 294 130.07 12884.61 50425.35 88888.00 2011-10-21 19:49:00.000 294 130.11 12884.61 50425.35 88888.00 2011-10-21 19:49:10.000 294 130.14 12883.91 50425.53 88888.00 2011-10-21 19:49:20.000 294 130.18 12883.44 50425.65 88888.00 2011-10-21 19:49:30.000 294 130.31 12882.83 50426.19 88888.00 2011-10-21 19:49:40.000 294 130.44 12882.82 50426.57 88888.00 2011-10-21 19:49:50.000 294 130.51 12883.18 50426.99 88888.00 2011-10-21 19:50:00.000 294 130.57 12883.60 50427.13 88888.00 2011-10-21 19:50:10.000 294 130.50 12884.07 50427.01 88888.00 2011-10-21 19:50:20.000 294 130.40 12884.86 50426.68 88888.00 2011-10-21 19:50:30.000 294 130.33 12885.44 50426.53 88888.00 2011-10-21 19:50:40.000 294 130.36 12885.77 50426.32 88888.00 2011-10-21 19:50:50.000 294 130.29 12886.00 50426.26 88888.00 2011-10-21 19:51:00.000 294 130.32 12886.09 50426.11 88888.00 2011-10-21 19:51:10.000 294 130.29 12886.06 50425.99 88888.00 2011-10-21 19:51:20.000 294 130.36 12885.77 50426.32 88888.00 2011-10-21 19:51:30.000 294 130.39 12885.18 50426.47 88888.00 2011-10-21 19:51:40.000 294 130.40 12884.83 50426.56 88888.00 2011-10-21 19:51:50.000 294 130.43 12884.18 50426.98 88888.00 2011-10-21 19:52:00.000 294 130.50 12884.10 50427.13 88888.00 2011-10-21 19:52:10.000 294 130.47 12884.16 50427.36 88888.00 2011-10-21 19:52:20.000 294 130.40 12884.27 50427.33 88888.00 2011-10-21 19:52:30.000 294 130.37 12884.35 50427.19 88888.00 2011-10-21 19:52:40.000 294 130.40 12884.47 50427.16 88888.00 2011-10-21 19:52:50.000 294 130.40 12884.42 50427.42 88888.00 2011-10-21 19:53:00.000 294 130.47 12884.22 50427.60 88888.00 2011-10-21 19:53:10.000 294 130.53 12883.87 50427.69 88888.00 2011-10-21 19:53:20.000 294 130.53 12883.81 50427.96 88888.00 2011-10-21 19:53:30.000 294 130.60 12883.58 50428.02 88888.00 2011-10-21 19:53:40.000 294 130.64 12883.29 50427.84 88888.00 2011-10-21 19:53:50.000 294 130.67 12883.41 50427.81 88888.00 2011-10-21 19:54:00.000 294 130.60 12883.20 50427.99 88888.00 2011-10-21 19:54:10.000 294 130.60 12883.25 50427.72 88888.00 2011-10-21 19:54:20.000 294 130.57 12883.13 50427.76 88888.00 2011-10-21 19:54:30.000 294 130.60 12883.25 50427.72 88888.00 2011-10-21 19:54:40.000 294 130.57 12883.49 50427.66 88888.00 2011-10-21 19:54:50.000 294 130.60 12883.64 50427.75 88888.00 2011-10-21 19:55:00.000 294 130.60 12883.79 50427.84 88888.00 2011-10-21 19:55:10.000 294 130.66 12883.91 50427.81 88888.00 2011-10-21 19:55:20.000 294 130.70 12883.77 50427.72 88888.00 2011-10-21 19:55:30.000 294 130.70 12883.86 50427.57 88888.00 2011-10-21 19:55:40.000 294 130.73 12883.62 50427.63 88888.00 2011-10-21 19:55:50.000 294 130.76 12883.51 50427.66 88888.00 2011-10-21 19:56:00.000 294 130.86 12883.43 50427.81 88888.00 2011-10-21 19:56:10.000 294 130.96 12883.12 50428.02 88888.00 2011-10-21 19:56:20.000 294 131.00 12882.83 50428.35 88888.00 2011-10-21 19:56:30.000 294 131.07 12882.57 50428.80 88888.00 2011-10-21 19:56:40.000 294 131.16 12882.58 50429.30 88888.00 2011-10-21 19:56:50.000 294 131.23 12882.86 50429.36 88888.00 2011-10-21 19:57:00.000 294 131.29 12883.48 50429.32 88888.00 2011-10-21 19:57:10.000 294 131.28 12884.02 50429.44 88888.00 2011-10-21 19:57:20.000 294 131.34 12884.64 50429.40 88888.00 2011-10-21 19:57:30.000 294 131.34 12885.06 50429.05 88888.00 2011-10-21 19:57:40.000 294 131.30 12885.50 50428.81 88888.00 2011-10-21 19:57:50.000 294 131.30 12885.58 50428.66 88888.00 2011-10-21 19:58:00.000 294 131.27 12885.76 50428.36 88888.00 2011-10-21 19:58:10.000 294 131.21 12885.63 50427.89 88888.00 2011-10-21 19:58:20.000 294 131.17 12885.62 50427.89 88888.00 2011-10-21 19:58:30.000 294 131.20 12885.69 50427.62 88888.00 2011-10-21 19:58:40.000 294 131.14 12885.53 50427.53 88888.00 2011-10-21 19:58:50.000 294 131.08 12885.46 50427.30 88888.00 2011-10-21 19:59:00.000 294 131.08 12885.17 50427.12 88888.00 2011-10-21 19:59:10.000 294 131.01 12885.10 50426.89 88888.00 2011-10-21 19:59:20.000 294 130.92 12884.91 50426.68 88888.00 2011-10-21 19:59:30.000 294 130.92 12884.70 50426.35 88888.00 2011-10-21 19:59:40.000 294 130.85 12884.55 50426.27 88888.00 2011-10-21 19:59:50.000 294 130.79 12884.24 50426.09 88888.00 2011-10-21 20:00:00.000 294 130.79 12884.33 50425.94 88888.00 2011-10-21 20:00:10.000 294 130.73 12884.26 50425.71 88888.00 2011-10-21 20:00:20.000 294 130.73 12884.11 50425.62 88888.00 2011-10-21 20:00:30.000 294 130.70 12883.84 50425.56 88888.00 2011-10-21 20:00:40.000 294 130.67 12883.60 50425.62 88888.00 2011-10-21 20:00:50.000 294 130.67 12883.31 50425.44 88888.00 2011-10-21 20:01:00.000 294 130.57 12883.15 50425.36 88888.00 2011-10-21 20:01:10.000 294 130.54 12883.12 50425.24 88888.00 2011-10-21 20:01:20.000 294 130.51 12882.96 50425.15 88888.00 2011-10-21 20:01:30.000 294 130.47 12883.20 50425.09 88888.00 2011-10-21 20:01:40.000 294 130.47 12883.20 50425.09 88888.00 2011-10-21 20:01:50.000 294 130.51 12883.17 50424.97 88888.00 2011-10-21 20:02:00.000 294 130.47 12883.31 50425.06 88888.00 2011-10-21 20:02:10.000 294 130.51 12883.14 50424.85 88888.00 2011-10-21 20:02:20.000 294 130.47 12883.34 50425.18 88888.00 2011-10-21 20:02:30.000 294 130.54 12883.12 50425.24 88888.00 2011-10-21 20:02:40.000 294 130.54 12882.79 50425.45 88888.00 2011-10-21 20:02:50.000 294 130.57 12882.76 50425.33 88888.00 2011-10-21 20:03:00.000 294 130.58 12882.65 50425.36 88888.00 2011-10-21 20:03:10.000 294 130.58 12882.29 50425.45 88888.00 2011-10-21 20:03:20.000 294 130.61 12882.21 50425.60 88888.00 2011-10-21 20:03:30.000 294 130.62 12881.62 50425.75 88888.00 2011-10-21 20:03:40.000 294 130.55 12881.34 50425.69 88888.00 2011-10-21 20:03:50.000 294 130.56 12880.96 50425.67 88888.00 2011-10-21 20:04:00.000 294 130.56 12880.78 50425.96 88888.00 2011-10-21 20:04:10.000 294 130.63 12880.08 50426.14 88888.00 2011-10-21 20:04:20.000 294 130.70 12879.67 50426.50 88888.00 2011-10-21 20:04:30.000 294 130.67 12879.29 50426.48 88888.00 2011-10-21 20:04:40.000 294 130.73 12878.88 50426.83 88888.00 2011-10-21 20:04:50.000 294 130.77 12878.44 50427.07 88888.00 2011-10-21 20:05:00.000 294 130.74 12878.23 50427.25 88888.00 2011-10-21 20:05:10.000 294 130.77 12878.20 50427.13 88888.00 2011-10-21 20:05:20.000 294 130.77 12877.85 50427.22 88888.00 2011-10-21 20:05:30.000 294 130.84 12877.65 50427.40 88888.00 2011-10-21 20:05:40.000 294 130.91 12877.33 50427.61 88888.00 2011-10-21 20:05:50.000 294 130.91 12877.16 50427.91 88888.00 2011-10-21 20:06:00.000 294 130.91 12877.07 50428.06 88888.00 2011-10-21 20:06:10.000 294 130.94 12877.04 50427.94 88888.00 2011-10-21 20:06:20.000 294 130.91 12876.89 50427.85 88888.00 2011-10-21 20:06:30.000 294 130.94 12876.81 50428.00 88888.00 2011-10-21 20:06:40.000 294 130.98 12876.87 50428.24 88888.00 2011-10-21 20:06:50.000 294 131.01 12877.02 50428.32 88888.00 2011-10-21 20:07:00.000 294 131.04 12877.38 50428.23 88888.00 2011-10-21 20:07:10.000 294 130.94 12877.52 50428.32 88888.00 2011-10-21 20:07:20.000 294 130.87 12877.77 50427.88 88888.00 2011-10-21 20:07:30.000 294 130.81 12877.74 50427.76 88888.00 2011-10-21 20:07:40.000 294 130.81 12877.56 50427.55 88888.00 2011-10-21 20:07:50.000 294 130.81 12877.44 50427.58 88888.00 2011-10-21 20:08:00.000 294 130.84 12877.24 50427.76 88888.00 2011-10-21 20:08:10.000 294 130.81 12877.20 50427.64 88888.00 2011-10-21 20:08:20.000 294 130.84 12877.36 50427.73 88888.00 2011-10-21 20:08:30.000 294 130.81 12877.56 50427.55 88888.00 2011-10-21 20:08:40.000 294 130.78 12877.62 50427.79 88888.00 2011-10-21 20:08:50.000 294 130.87 12877.83 50427.61 88888.00 2011-10-21 20:09:00.000 294 130.90 12877.87 50427.73 88888.00 2011-10-21 20:09:10.000 294 130.87 12877.71 50427.64 88888.00 2011-10-21 20:09:20.000 294 130.87 12877.66 50427.91 88888.00 2011-10-21 20:09:30.000 294 130.84 12877.50 50427.82 88888.00 2011-10-21 20:09:40.000 294 130.84 12877.39 50427.85 88888.00 2011-10-21 20:09:50.000 294 130.88 12877.18 50428.03 88888.00 2011-10-21 20:10:00.000 294 130.91 12876.95 50428.09 88888.00 2011-10-21 20:10:10.000 294 130.91 12876.63 50428.30 88888.00 2011-10-21 20:10:20.000 294 130.95 12876.51 50428.33 88888.00 2011-10-21 20:10:30.000 294 130.98 12876.43 50428.48 88888.00 2011-10-21 20:10:40.000 294 131.01 12876.37 50428.74 88888.00 2011-10-21 20:10:50.000 294 131.08 12876.29 50428.89 88888.00 2011-10-21 20:11:00.000 294 131.14 12876.24 50429.16 88888.00 2011-10-21 20:11:10.000 294 131.18 12876.27 50429.28 88888.00 2011-10-21 20:11:20.000 294 131.21 12876.31 50429.39 88888.00 2011-10-21 20:11:30.000 294 131.24 12876.31 50429.39 88888.00 2011-10-21 20:11:40.000 294 131.18 12876.51 50429.22 88888.00 2011-10-21 20:11:50.000 294 131.17 12876.54 50429.33 88888.00 2011-10-21 20:12:00.000 294 131.18 12876.39 50429.25 88888.00 2011-10-21 20:12:10.000 294 131.11 12876.47 50429.10 88888.00 2011-10-21 20:12:20.000 294 131.11 12876.27 50429.28 88888.00 2011-10-21 20:12:30.000 294 131.15 12876.15 50429.31 88888.00 2011-10-21 20:12:40.000 294 131.11 12876.21 50429.54 88888.00 2011-10-21 20:12:50.000 294 131.18 12876.22 50429.54 88888.00 2011-10-21 20:13:00.000 294 131.18 12876.28 50429.78 88888.00 2011-10-21 20:13:10.000 294 131.17 12876.54 50429.84 88888.00 2011-10-21 20:13:20.000 294 131.21 12876.67 50429.81 88888.00 2011-10-21 20:13:30.000 294 131.24 12877.02 50429.72 88888.00 2011-10-21 20:13:40.000 294 131.24 12877.02 50429.72 88888.00 2011-10-21 20:13:50.000 294 131.27 12877.00 50429.60 88888.00 2011-10-21 20:14:00.000 294 131.24 12876.87 50429.63 88888.00 2011-10-21 20:14:10.000 294 131.27 12876.85 50429.51 88888.00 2011-10-21 20:14:20.000 294 131.34 12876.62 50429.57 88888.00 2011-10-21 20:14:30.000 294 131.34 12876.50 50429.60 88888.00 2011-10-21 20:14:40.000 294 131.37 12876.56 50429.84 88888.00 2011-10-21 20:14:50.000 294 131.40 12876.57 50429.84 88888.00 2011-10-21 20:15:00.000 294 131.34 12876.50 50429.60 88888.00 2011-10-21 20:15:10.000 294 131.34 12876.74 50429.54 88888.00 2011-10-21 20:15:20.000 294 131.34 12876.85 50429.51 88888.00 2011-10-21 20:15:30.000 294 131.30 12876.85 50429.51 88888.00 2011-10-21 20:15:40.000 294 131.30 12877.09 50429.45 88888.00 2011-10-21 20:15:50.000 294 131.33 12877.00 50429.09 88888.00 2011-10-21 20:16:00.000 294 131.30 12876.97 50428.98 88888.00 2011-10-21 20:16:10.000 294 131.34 12876.82 50428.89 88888.00 2011-10-21 20:16:20.000 294 131.33 12876.94 50428.86 88888.00 2011-10-21 20:16:30.000 294 131.30 12876.94 50428.86 88888.00 2011-10-21 20:16:40.000 294 131.30 12876.76 50428.65 88888.00 2011-10-21 20:16:50.000 294 131.27 12876.75 50428.65 88888.00 2011-10-21 20:17:00.000 294 131.27 12876.61 50428.56 88888.00 2011-10-21 20:17:10.000 294 131.24 12876.72 50428.53 88888.00 2011-10-21 20:17:20.000 294 131.24 12876.69 50428.42 88888.00 2011-10-21 20:17:30.000 294 131.21 12876.54 50428.33 88888.00 2011-10-21 20:17:40.000 294 131.24 12876.57 50428.45 88888.00 2011-10-21 20:17:50.000 294 131.17 12876.53 50428.33 88888.00 2011-10-21 20:18:00.000 294 131.14 12876.89 50428.24 88888.00 2011-10-21 20:18:10.000 294 131.17 12876.92 50428.35 88888.00 2011-10-21 20:18:20.000 294 131.14 12877.15 50428.29 88888.00 2011-10-21 20:18:30.000 294 131.10 12877.33 50428.00 88888.00 2011-10-21 20:18:40.000 294 131.10 12877.68 50427.91 88888.00 2011-10-21 20:18:50.000 294 131.07 12877.65 50427.79 88888.00 2011-10-21 20:19:00.000 294 131.07 12877.76 50427.76 88888.00 2011-10-21 20:19:10.000 294 131.07 12877.65 50427.79 88888.00 2011-10-21 20:19:20.000 294 131.04 12877.49 50427.70 88888.00 2011-10-21 20:19:30.000 294 131.04 12877.29 50427.88 88888.00 2011-10-21 20:19:40.000 294 131.01 12877.17 50427.91 88888.00 2011-10-21 20:19:50.000 294 131.01 12877.08 50428.06 88888.00 2011-10-21 20:20:00.000 294 131.01 12877.08 50428.06 88888.00 2011-10-21 20:20:10.000 294 131.04 12876.85 50428.12 88888.00 2011-10-21 20:20:20.000 294 131.04 12876.76 50428.27 88888.00 2011-10-21 20:20:30.000 294 131.08 12876.52 50428.33 88888.00 2011-10-21 20:20:40.000 294 131.05 12876.40 50428.36 88888.00 2011-10-21 20:20:50.000 294 131.05 12876.29 50428.39 88888.00 2011-10-21 20:21:00.000 294 131.11 12876.09 50428.57 88888.00 2011-10-21 20:21:10.000 294 131.15 12876.12 50428.69 88888.00 2011-10-21 20:21:20.000 294 131.18 12876.18 50428.92 88888.00 2011-10-21 20:21:30.000 294 131.21 12876.30 50428.89 88888.00 2011-10-21 20:21:40.000 294 131.27 12876.55 50428.83 88888.00 2011-10-21 20:21:50.000 294 131.21 12876.66 50428.80 88888.00 2011-10-21 20:22:00.000 294 131.20 12876.90 50428.74 88888.00 2011-10-21 20:22:10.000 294 131.17 12877.04 50428.83 88888.00 2011-10-21 20:22:20.000 294 131.20 12877.13 50428.68 88888.00 2011-10-21 20:22:30.000 294 131.20 12877.13 50428.68 88888.00 2011-10-21 20:22:40.000 294 131.23 12877.28 50428.77 88888.00 2011-10-21 20:22:50.000 294 131.27 12877.29 50428.77 88888.00 2011-10-21 20:23:00.000 294 131.27 12877.14 50428.68 88888.00 2011-10-21 20:23:10.000 294 131.30 12877.32 50428.89 88888.00 2011-10-21 20:23:20.000 294 131.27 12877.44 50428.86 88888.00 2011-10-21 20:23:30.000 294 131.30 12877.41 50428.74 88888.00 2011-10-21 20:23:40.000 294 131.27 12877.44 50428.86 88888.00 2011-10-21 20:23:50.000 294 131.26 12877.67 50428.79 88888.00 2011-10-21 20:24:00.000 294 131.26 12877.67 50428.79 88888.00 2011-10-21 20:24:10.000 294 131.26 12877.73 50428.53 88888.00 2011-10-21 20:24:20.000 294 131.30 12877.76 50428.65 88888.00 2011-10-21 20:24:30.000 294 131.26 12877.73 50428.53 88888.00 2011-10-21 20:24:40.000 294 131.23 12877.84 50428.50 88888.00 2011-10-21 20:24:50.000 294 131.26 12877.82 50428.38 88888.00 2011-10-21 20:25:00.000 294 131.30 12877.59 50428.44 88888.00 2011-10-21 20:25:10.000 294 131.30 12877.70 50428.41 88888.00 2011-10-21 20:25:20.000 294 131.30 12877.53 50428.71 88888.00 2011-10-21 20:25:30.000 294 131.36 12877.42 50428.74 88888.00 2011-10-21 20:25:40.000 294 131.40 12877.36 50429.00 88888.00 2011-10-21 20:25:50.000 294 131.46 12877.49 50428.97 88888.00 2011-10-21 20:26:00.000 294 131.46 12877.37 50429.00 88888.00 2011-10-21 20:26:10.000 294 131.46 12877.37 50429.00 88888.00 2011-10-21 20:26:20.000 294 131.46 12877.40 50429.12 88888.00 2011-10-21 20:26:30.000 294 131.56 12877.53 50429.09 88888.00 2011-10-21 20:26:40.000 294 131.56 12877.53 50429.09 88888.00 2011-10-21 20:26:50.000 294 131.56 12877.65 50429.06 88888.00 2011-10-21 20:27:00.000 294 131.52 12877.73 50428.91 88888.00 2011-10-21 20:27:10.000 294 131.49 12877.73 50428.91 88888.00 2011-10-21 20:27:20.000 294 131.49 12877.84 50428.88 88888.00 2011-10-21 20:27:30.000 294 131.56 12878.00 50428.97 88888.00 2011-10-21 20:27:40.000 294 131.56 12877.85 50428.88 88888.00 2011-10-21 20:27:50.000 294 131.56 12877.79 50428.65 88888.00 2011-10-21 20:28:00.000 294 131.59 12877.79 50428.65 88888.00 2011-10-21 20:28:10.000 294 131.56 12877.82 50428.76 88888.00 2011-10-21 20:28:20.000 294 131.59 12877.74 50428.91 88888.00 2011-10-21 20:28:30.000 294 131.59 12877.82 50428.76 88888.00 2011-10-21 20:28:40.000 294 131.59 12877.82 50428.76 88888.00 2011-10-21 20:28:50.000 294 131.59 12877.82 50428.76 88888.00 2011-10-21 20:29:00.000 294 131.59 12877.71 50428.79 88888.00 2011-10-21 20:29:10.000 294 131.56 12877.58 50428.82 88888.00 2011-10-21 20:29:20.000 294 131.56 12877.44 50428.74 88888.00 2011-10-21 20:29:30.000 294 131.49 12877.75 50428.53 88888.00 2011-10-21 20:29:40.000 294 131.43 12877.83 50428.38 88888.00 2011-10-21 20:29:50.000 294 131.46 12878.07 50428.32 88888.00 2011-10-21 20:30:00.000 294 131.46 12877.93 50428.23 88888.00 2011-10-21 20:30:10.000 294 131.39 12877.92 50428.23 88888.00 2011-10-21 20:30:20.000 294 131.43 12877.95 50428.35 88888.00 2011-10-21 20:30:30.000 294 131.42 12878.07 50428.32 88888.00 2011-10-21 20:30:40.000 294 131.39 12877.95 50428.35 88888.00 2011-10-21 20:30:50.000 294 131.39 12877.80 50428.26 88888.00 2011-10-21 20:31:00.000 294 131.43 12877.92 50428.23 88888.00 2011-10-21 20:31:10.000 294 131.39 12877.77 50428.14 88888.00 2011-10-21 20:31:20.000 294 131.43 12877.60 50428.44 88888.00 2011-10-21 20:31:30.000 294 131.43 12877.66 50428.68 88888.00 2011-10-21 20:31:40.000 294 131.43 12877.51 50428.59 88888.00 2011-10-21 20:31:50.000 294 131.46 12877.66 50428.68 88888.00 2011-10-21 20:32:00.000 294 131.53 12877.55 50428.71 88888.00 2011-10-21 20:32:10.000 294 131.49 12877.55 50428.71 88888.00 2011-10-21 20:32:20.000 294 131.49 12877.90 50428.62 88888.00 2011-10-21 20:32:30.000 294 131.55 12878.18 50428.67 88888.00 2011-10-21 20:32:40.000 294 131.55 12878.35 50428.88 88888.00 2011-10-21 20:32:50.000 294 131.62 12878.54 50429.09 88888.00 2011-10-21 20:33:00.000 294 131.61 12878.75 50428.91 88888.00 2011-10-21 20:33:10.000 294 131.65 12878.66 50429.06 88888.00 2011-10-21 20:33:20.000 294 131.74 12878.82 50429.14 88888.00 2011-10-21 20:33:30.000 294 131.78 12879.06 50429.08 88888.00 2011-10-21 20:33:40.000 294 131.84 12879.22 50429.17 88888.00 2011-10-21 20:33:50.000 294 131.84 12879.60 50429.20 88888.00 2011-10-21 20:34:00.000 294 131.80 12879.75 50429.29 88888.00 2011-10-21 20:34:10.000 294 131.83 12879.99 50429.23 88888.00 2011-10-21 20:34:20.000 294 131.87 12880.02 50429.34 88888.00 2011-10-21 20:34:30.000 294 131.96 12880.24 50429.16 88888.00 2011-10-21 20:34:40.000 294 131.93 12880.14 50429.31 88888.00 2011-10-21 20:34:50.000 294 132.00 12880.03 50429.34 88888.00 2011-10-21 20:35:00.000 294 131.93 12880.23 50429.16 88888.00 2011-10-21 20:35:10.000 294 131.93 12880.11 50429.20 88888.00 2011-10-21 20:35:20.000 294 131.93 12880.14 50429.31 88888.00 2011-10-21 20:35:30.000 294 131.90 12880.20 50429.05 88888.00 2011-10-21 20:35:40.000 294 131.86 12880.19 50429.05 88888.00 2011-10-21 20:35:50.000 294 131.86 12880.23 50429.16 88888.00 2011-10-21 20:36:00.000 294 131.87 12879.87 50429.26 88888.00 2011-10-21 20:36:10.000 294 131.87 12879.72 50429.17 88888.00 2011-10-21 20:36:20.000 294 131.90 12879.61 50429.20 88888.00 2011-10-21 20:36:30.000 294 131.90 12879.55 50429.46 88888.00 2011-10-21 20:36:40.000 294 131.90 12879.40 50429.38 88888.00 2011-10-21 20:36:50.000 294 131.84 12879.39 50429.38 88888.00 2011-10-21 20:37:00.000 294 131.81 12879.36 50429.26 88888.00 2011-10-21 20:37:10.000 294 131.74 12879.41 50428.99 88888.00 2011-10-21 20:37:20.000 294 131.67 12879.49 50428.84 88888.00 2011-10-21 20:37:30.000 294 131.67 12879.49 50428.84 88888.00 2011-10-21 20:37:40.000 294 131.67 12879.46 50428.73 88888.00 2011-10-21 20:37:50.000 294 131.67 12879.43 50428.61 88888.00 2011-10-21 20:38:00.000 294 131.71 12879.20 50428.67 88888.00 2011-10-21 20:38:10.000 294 131.68 12879.28 50428.52 88888.00 2011-10-21 20:38:20.000 294 131.71 12879.44 50428.61 88888.00 2011-10-21 20:38:30.000 294 131.71 12879.41 50428.49 88888.00 2011-10-21 20:38:40.000 294 131.81 12879.39 50428.37 88888.00 2011-10-21 20:38:50.000 294 131.77 12879.35 50428.25 88888.00 2011-10-21 20:39:00.000 294 131.81 12879.39 50428.37 88888.00 2011-10-21 20:39:10.000 294 131.87 12879.33 50428.13 88888.00 2011-10-21 20:39:20.000 294 131.90 12879.25 50428.28 88888.00 2011-10-21 20:39:30.000 294 131.94 12879.25 50428.28 88888.00 2011-10-21 20:39:40.000 294 131.87 12878.98 50428.22 88888.00 2011-10-21 20:39:50.000 294 131.94 12879.10 50428.19 88888.00 2011-10-21 20:40:00.000 294 131.91 12879.10 50428.19 88888.00 2011-10-21 20:40:10.000 294 131.94 12878.87 50428.26 88888.00 2011-10-21 20:40:20.000 294 131.91 12879.04 50427.96 88888.00 2011-10-21 20:40:30.000 294 131.94 12879.01 50427.84 88888.00 2011-10-21 20:40:40.000 294 131.90 12879.27 50427.90 88888.00 2011-10-21 20:40:50.000 294 131.87 12879.21 50427.66 88888.00 2011-10-21 20:41:00.000 294 131.81 12879.38 50427.87 88888.00 2011-10-21 20:41:10.000 294 131.80 12879.65 50427.92 88888.00 2011-10-21 20:41:20.000 294 131.87 12879.83 50427.63 88888.00 2011-10-21 20:41:30.000 294 131.84 12879.71 50427.66 88888.00 2011-10-21 20:41:40.000 294 131.93 12879.63 50427.81 88888.00 2011-10-21 20:41:50.000 294 132.00 12879.64 50427.81 88888.00 2011-10-21 20:42:00.000 294 132.03 12879.79 50427.89 88888.00 2011-10-21 20:42:10.000 294 132.03 12879.91 50427.86 88888.00 2011-10-21 20:42:20.000 294 132.10 12879.83 50428.01 88888.00 2011-10-21 20:42:30.000 294 132.16 12879.92 50427.86 88888.00 2011-10-21 20:42:40.000 294 132.16 12880.19 50427.92 88888.00 2011-10-21 20:42:50.000 294 132.22 12880.49 50428.10 88888.00 2011-10-21 20:43:00.000 294 132.22 12880.76 50428.16 88888.00 2011-10-21 20:43:10.000 294 132.19 12880.93 50427.86 88888.00 2011-10-21 20:43:20.000 294 132.22 12881.14 50427.68 88888.00 2011-10-21 20:43:30.000 294 132.15 12881.10 50427.56 88888.00 2011-10-21 20:43:40.000 294 132.15 12881.07 50427.44 88888.00 2011-10-21 20:43:50.000 294 132.12 12881.07 50427.44 88888.00 2011-10-21 20:44:00.000 294 132.12 12881.04 50427.32 88888.00 2011-10-21 20:44:10.000 294 132.12 12881.16 50427.29 88888.00 2011-10-21 20:44:20.000 294 132.18 12881.17 50427.29 88888.00 2011-10-21 20:44:30.000 294 132.22 12881.02 50427.21 88888.00 2011-10-21 20:44:40.000 294 132.25 12881.17 50427.29 88888.00 2011-10-21 20:44:50.000 294 132.31 12881.24 50427.53 88888.00 2011-10-21 20:45:00.000 294 132.35 12881.30 50427.77 88888.00 2011-10-21 20:45:10.000 294 132.44 12881.20 50427.80 88888.00 2011-10-21 20:45:20.000 294 132.44 12881.55 50427.71 88888.00 2011-10-21 20:45:30.000 294 132.51 12881.29 50427.65 88888.00 2011-10-21 20:45:40.000 294 132.51 12881.23 50427.92 88888.00 2011-10-21 20:45:50.000 294 132.51 12881.20 50427.80 88888.00 2011-10-21 20:46:00.000 294 132.44 12881.52 50427.59 88888.00 2011-10-21 20:46:10.000 294 132.47 12881.52 50427.59 88888.00 2011-10-21 20:46:20.000 294 132.44 12881.67 50427.68 88888.00 2011-10-21 20:46:30.000 294 132.47 12881.79 50427.65 88888.00 2011-10-21 20:46:40.000 294 132.47 12882.03 50427.59 88888.00 2011-10-21 20:46:50.000 294 132.50 12882.15 50427.55 88888.00 2011-10-21 20:47:00.000 294 132.53 12882.18 50427.67 88888.00 2011-10-21 20:47:10.000 294 132.53 12882.42 50427.61 88888.00 2011-10-21 20:47:20.000 294 132.53 12882.51 50427.46 88888.00 2011-10-21 20:47:30.000 294 132.50 12882.59 50427.32 88888.00 2011-10-21 20:47:40.000 294 132.46 12882.79 50427.14 88888.00 2011-10-21 20:47:50.000 294 132.46 12882.94 50427.22 88888.00 2011-10-21 20:48:00.000 294 132.43 12882.91 50427.11 88888.00 2011-10-21 20:48:10.000 294 132.46 12882.91 50427.11 88888.00 2011-10-21 20:48:20.000 294 132.46 12883.00 50426.96 88888.00 2011-10-21 20:48:30.000 294 132.40 12883.11 50426.93 88888.00 2011-10-21 20:48:40.000 294 132.40 12883.11 50426.93 88888.00 2011-10-21 20:48:50.000 294 132.37 12882.93 50426.72 88888.00 2011-10-21 20:49:00.000 294 132.33 12882.86 50426.48 88888.00 2011-10-21 20:49:10.000 294 132.27 12882.95 50426.34 88888.00 2011-10-21 20:49:20.000 294 132.24 12882.91 50426.22 88888.00 2011-10-21 20:49:30.000 294 132.24 12882.88 50426.10 88888.00 2011-10-21 20:49:40.000 294 132.20 12883.08 50425.92 88888.00 2011-10-21 20:49:50.000 294 132.10 12883.25 50425.62 88888.00 2011-10-21 20:50:00.000 294 132.01 12883.18 50425.39 88888.00 2011-10-21 20:50:10.000 294 131.97 12883.15 50425.27 88888.00 2011-10-21 20:50:20.000 294 131.91 12883.11 50425.15 88888.00 2011-10-21 20:50:30.000 294 131.88 12882.93 50424.94 88888.00 2011-10-21 20:50:40.000 294 131.78 12882.92 50424.94 88888.00 2011-10-21 20:50:50.000 294 131.81 12882.98 50424.68 88888.00 2011-10-21 20:51:00.000 294 131.78 12882.80 50424.97 88888.00 2011-10-21 20:51:10.000 294 131.75 12882.88 50424.83 88888.00 2011-10-21 20:51:20.000 294 131.78 12882.97 50424.68 88888.00 2011-10-21 20:51:30.000 294 131.75 12882.85 50424.71 88888.00 2011-10-21 20:51:40.000 294 131.81 12882.74 50424.74 88888.00 2011-10-21 20:51:50.000 294 131.85 12882.74 50424.74 88888.00 2011-10-21 20:52:00.000 294 131.85 12882.60 50424.65 88888.00 2011-10-21 20:52:10.000 294 131.88 12882.63 50424.77 88888.00 2011-10-21 20:52:20.000 294 131.91 12882.51 50424.80 88888.00 2011-10-21 20:52:30.000 294 131.91 12882.43 50424.95 88888.00 2011-10-21 20:52:40.000 294 131.95 12882.43 50424.95 88888.00 2011-10-21 20:52:50.000 294 131.95 12882.34 50425.10 88888.00 2011-10-21 20:53:00.000 294 132.04 12882.35 50425.10 88888.00 2011-10-21 20:53:10.000 294 132.11 12882.39 50425.21 88888.00 2011-10-21 20:53:20.000 294 132.14 12882.10 50425.54 88888.00 2011-10-21 20:53:30.000 294 132.21 12882.02 50425.69 88888.00 2011-10-21 20:53:40.000 294 132.24 12882.23 50425.51 88888.00 2011-10-21 20:53:50.000 294 132.27 12882.26 50425.63 88888.00 2011-10-21 20:54:00.000 294 132.24 12882.26 50425.63 88888.00 2011-10-21 20:54:10.000 294 132.30 12882.38 50425.60 88888.00 2011-10-21 20:54:20.000 294 132.34 12882.62 50425.54 88888.00 2011-10-21 20:54:30.000 294 132.37 12882.60 50425.42 88888.00 2011-10-21 20:54:40.000 294 132.40 12882.72 50425.39 88888.00 2011-10-21 20:54:50.000 294 132.43 12882.81 50425.24 88888.00 2011-10-21 20:55:00.000 294 132.40 12882.95 50425.33 88888.00 2011-10-21 20:55:10.000 294 132.43 12883.16 50425.15 88888.00 2011-10-21 20:55:20.000 294 132.43 12883.16 50425.15 88888.00 2011-10-21 20:55:30.000 294 132.46 12883.28 50425.12 88888.00 2011-10-21 20:55:40.000 294 132.46 12883.17 50425.15 88888.00 2011-10-21 20:55:50.000 294 132.49 12883.26 50425.00 88888.00 2011-10-21 20:56:00.000 294 132.49 12883.35 50424.85 88888.00 2011-10-21 20:56:10.000 294 132.46 12883.40 50424.59 88888.00 2011-10-21 20:56:20.000 294 132.46 12883.31 50424.74 88888.00 2011-10-21 20:56:30.000 294 132.46 12883.40 50424.59 88888.00 2011-10-21 20:56:40.000 294 132.53 12883.26 50424.50 88888.00 2011-10-21 20:56:50.000 294 132.53 12883.41 50424.59 88888.00 2011-10-21 20:57:00.000 294 132.49 12883.37 50424.47 88888.00 2011-10-21 20:57:10.000 294 132.49 12883.58 50424.29 88888.00 2011-10-21 20:57:20.000 294 132.42 12883.93 50424.20 88888.00 2011-10-21 20:57:30.000 294 132.36 12884.33 50423.84 88888.00 2011-10-21 20:57:40.000 294 132.32 12884.27 50423.60 88888.00 2011-10-21 20:57:50.000 294 132.29 12884.47 50423.43 88888.00 2011-10-21 20:58:00.000 294 132.29 12884.80 50423.22 88888.00 2011-10-21 20:58:10.000 294 132.25 12885.00 50423.04 88888.00 2011-10-21 20:58:20.000 294 132.25 12885.29 50422.71 88888.00 2011-10-21 20:58:30.000 294 132.18 12885.49 50422.53 88888.00 2011-10-21 20:58:40.000 294 132.15 12885.55 50422.26 88888.00 2011-10-21 20:58:50.000 294 132.12 12885.84 50421.94 88888.00 2011-10-21 20:59:00.000 294 132.05 12885.83 50421.94 88888.00 2011-10-21 20:59:10.000 294 131.95 12885.88 50421.67 88888.00 2011-10-21 20:59:20.000 294 131.95 12885.93 50421.40 88888.00 2011-10-21 20:59:30.000 294 131.89 12885.93 50421.40 88888.00 2011-10-21 20:59:40.000 294 131.82 12886.10 50421.11 88888.00 2011-10-21 20:59:50.000 294 131.79 12886.09 50421.11 88888.00 2011-10-21 21:00:00.000 294 131.76 12886.06 50420.99 88888.00 2011-10-21 21:00:10.000 294 131.69 12886.02 50420.87 88888.00 2011-10-21 21:00:20.000 294 131.63 12885.99 50420.75 88888.00 2011-10-21 21:00:30.000 294 131.60 12885.75 50420.81 88888.00 2011-10-21 21:00:40.000 294 131.60 12885.75 50420.81 88888.00 2011-10-21 21:00:50.000 294 131.56 12885.71 50420.69 88888.00 2011-10-21 21:01:00.000 294 131.50 12885.53 50420.49 88888.00 2011-10-21 21:01:10.000 294 131.50 12885.50 50420.37 88888.00 2011-10-21 21:01:20.000 294 131.50 12885.26 50420.43 88888.00 2011-10-21 21:01:30.000 294 131.50 12885.17 50420.58 88888.00 2011-10-21 21:01:40.000 294 131.53 12885.21 50420.70 88888.00 2011-10-21 21:01:50.000 294 131.57 12885.15 50420.96 88888.00 2011-10-21 21:02:00.000 294 131.60 12885.27 50420.93 88888.00 2011-10-21 21:02:10.000 294 131.63 12885.16 50420.96 88888.00 2011-10-21 21:02:20.000 294 131.67 12885.13 50420.85 88888.00 2011-10-21 21:02:30.000 294 131.76 12885.08 50421.11 88888.00 2011-10-21 21:02:40.000 294 131.76 12884.88 50421.29 88888.00 2011-10-21 21:02:50.000 294 131.76 12884.97 50421.14 88888.00 2011-10-21 21:03:00.000 294 131.77 12884.85 50421.17 88888.00 2011-10-21 21:03:10.000 294 131.70 12884.66 50420.97 88888.00 2011-10-21 21:03:20.000 294 131.64 12884.65 50420.97 88888.00 2011-10-21 21:03:30.000 294 131.60 12884.62 50420.85 88888.00 2011-10-21 21:03:40.000 294 131.57 12884.74 50420.82 88888.00 2011-10-21 21:03:50.000 294 131.57 12884.71 50420.70 88888.00 2011-10-21 21:04:00.000 294 131.57 12884.59 50420.73 88888.00 2011-10-21 21:04:10.000 294 131.57 12884.53 50420.49 88888.00 2011-10-21 21:04:20.000 294 131.51 12884.40 50420.52 88888.00 2011-10-21 21:04:30.000 294 131.51 12884.40 50420.52 88888.00 2011-10-21 21:04:40.000 294 131.54 12884.26 50420.44 88888.00 2011-10-21 21:04:50.000 294 131.54 12884.14 50420.47 88888.00 2011-10-21 21:05:00.000 294 131.51 12883.87 50420.41 88888.00 2011-10-21 21:05:10.000 294 131.58 12883.76 50420.44 88888.00 2011-10-21 21:05:20.000 294 131.55 12883.67 50420.59 88888.00 2011-10-21 21:05:30.000 294 131.48 12883.51 50420.50 88888.00 2011-10-21 21:05:40.000 294 131.38 12883.38 50420.53 88888.00 2011-10-21 21:05:50.000 294 131.35 12883.23 50420.44 88888.00 2011-10-21 21:06:00.000 294 131.29 12883.01 50420.12 88888.00 2011-10-21 21:06:10.000 294 131.23 12882.74 50420.06 88888.00 2011-10-21 21:06:20.000 294 131.16 12882.41 50420.27 88888.00 2011-10-21 21:06:30.000 294 131.16 12882.29 50420.30 88888.00 2011-10-21 21:06:40.000 294 131.23 12882.27 50420.68 88888.00 2011-10-21 21:06:50.000 294 131.26 12882.16 50420.72 88888.00 2011-10-21 21:07:00.000 294 131.20 12882.03 50420.75 88888.00 2011-10-21 21:07:10.000 294 131.23 12881.98 50421.01 88888.00 2011-10-21 21:07:20.000 294 131.23 12881.95 50420.89 88888.00 2011-10-21 21:07:30.000 294 131.20 12881.83 50420.92 88888.00 2011-10-21 21:07:40.000 294 131.17 12881.67 50420.84 88888.00 2011-10-21 21:07:50.000 294 131.14 12881.70 50420.95 88888.00 2011-10-21 21:08:00.000 294 131.14 12881.43 50420.90 88888.00 2011-10-21 21:08:10.000 294 131.17 12881.35 50421.05 88888.00 2011-10-21 21:08:20.000 294 131.14 12881.23 50421.08 88888.00 2011-10-21 21:08:30.000 294 131.14 12881.02 50421.25 88888.00 2011-10-21 21:08:40.000 294 131.17 12880.97 50421.52 88888.00 2011-10-21 21:08:50.000 294 131.17 12880.97 50421.52 88888.00 2011-10-21 21:09:00.000 294 131.17 12881.12 50421.61 88888.00 2011-10-21 21:09:10.000 294 131.21 12881.00 50421.64 88888.00 2011-10-21 21:09:20.000 294 131.24 12881.27 50421.70 88888.00 2011-10-21 21:09:30.000 294 131.27 12881.42 50421.79 88888.00 2011-10-21 21:09:40.000 294 131.30 12881.34 50421.93 88888.00 2011-10-21 21:09:50.000 294 131.33 12881.58 50421.87 88888.00 2011-10-21 21:10:00.000 294 131.40 12881.53 50422.14 88888.00 2011-10-21 21:10:10.000 294 131.46 12881.68 50422.23 88888.00 2011-10-21 21:10:20.000 294 131.56 12881.78 50422.58 88888.00 2011-10-21 21:10:30.000 294 131.66 12881.59 50422.76 88888.00 2011-10-21 21:10:40.000 294 131.76 12881.66 50423.00 88888.00 2011-10-21 21:10:50.000 294 131.79 12881.78 50422.97 88888.00 2011-10-21 21:11:00.000 294 131.79 12881.78 50422.97 88888.00 2011-10-21 21:11:10.000 294 131.76 12881.78 50422.97 88888.00 2011-10-21 21:11:20.000 294 131.72 12881.59 50422.76 88888.00 2011-10-21 21:11:30.000 294 131.66 12881.71 50422.73 88888.00 2011-10-21 21:11:40.000 294 131.66 12881.71 50422.73 88888.00 2011-10-21 21:11:50.000 294 131.69 12881.71 50422.73 88888.00 2011-10-21 21:12:00.000 294 131.69 12881.71 50422.73 88888.00 2011-10-21 21:12:10.000 294 131.72 12881.62 50422.88 88888.00 2011-10-21 21:12:20.000 294 131.76 12881.75 50422.85 88888.00 2011-10-21 21:12:30.000 294 131.72 12881.71 50422.73 88888.00 2011-10-21 21:12:40.000 294 131.79 12881.87 50422.82 88888.00 2011-10-21 21:12:50.000 294 131.88 12882.03 50422.91 88888.00 2011-10-21 21:13:00.000 294 131.92 12882.03 50422.91 88888.00 2011-10-21 21:13:10.000 294 131.92 12882.03 50422.91 88888.00 2011-10-21 21:13:20.000 294 131.98 12882.04 50422.91 88888.00 2011-10-21 21:13:30.000 294 131.98 12881.89 50422.82 88888.00 2011-10-21 21:13:40.000 294 131.98 12881.86 50422.70 88888.00 2011-10-21 21:13:50.000 294 131.92 12881.76 50422.85 88888.00 2011-10-21 21:14:00.000 294 131.92 12881.88 50422.82 88888.00 2011-10-21 21:14:10.000 294 131.92 12881.88 50422.82 88888.00 2011-10-21 21:14:20.000 294 131.88 12882.08 50422.64 88888.00 2011-10-21 21:14:30.000 294 131.88 12882.29 50422.46 88888.00 2011-10-21 21:14:40.000 294 131.88 12882.41 50422.43 88888.00 2011-10-21 21:14:50.000 294 131.88 12882.56 50422.52 88888.00 2011-10-21 21:15:00.000 294 131.91 12882.68 50422.49 88888.00 2011-10-21 21:15:10.000 294 131.94 12882.89 50422.31 88888.00 2011-10-21 21:15:20.000 294 132.01 12883.01 50422.28 88888.00 2011-10-21 21:15:30.000 294 132.07 12883.17 50422.37 88888.00 2011-10-21 21:15:40.000 294 132.10 12883.08 50422.52 88888.00 2011-10-21 21:15:50.000 294 132.17 12882.97 50422.55 88888.00 2011-10-21 21:16:00.000 294 132.20 12882.74 50422.61 88888.00 2011-10-21 21:16:10.000 294 132.21 12882.59 50422.52 88888.00 2011-10-21 21:16:20.000 294 132.17 12882.56 50422.40 88888.00 2011-10-21 21:16:30.000 294 132.14 12882.55 50422.40 88888.00 2011-10-21 21:16:40.000 294 132.04 12882.51 50422.28 88888.00 2011-10-21 21:16:50.000 294 131.98 12882.65 50421.87 88888.00 2011-10-21 21:17:00.000 294 131.95 12882.50 50421.78 88888.00 2011-10-21 21:17:10.000 294 131.91 12882.41 50421.93 88888.00 2011-10-21 21:17:20.000 294 131.95 12882.50 50421.78 88888.00 2011-10-21 21:17:30.000 294 131.91 12882.55 50421.51 88888.00 2011-10-21 21:17:40.000 294 131.91 12882.91 50421.42 88888.00 2011-10-21 21:17:50.000 294 131.91 12883.26 50421.33 88888.00 2011-10-21 21:18:00.000 294 131.90 12883.71 50421.09 88888.00 2011-10-21 21:18:10.000 294 131.97 12883.95 50421.03 88888.00 2011-10-21 21:18:20.000 294 131.93 12884.18 50420.97 88888.00 2011-10-21 21:18:30.000 294 131.90 12884.15 50420.85 88888.00 2011-10-21 21:18:40.000 294 131.93 12884.27 50420.82 88888.00 2011-10-21 21:18:50.000 294 131.96 12884.51 50420.76 88888.00 2011-10-21 21:19:00.000 294 131.93 12884.62 50420.73 88888.00 2011-10-21 21:19:10.000 294 131.86 12884.94 50420.52 88888.00 2011-10-21 21:19:20.000 294 131.83 12885.03 50420.37 88888.00 2011-10-21 21:19:30.000 294 131.83 12885.35 50420.16 88888.00 2011-10-21 21:19:40.000 294 131.83 12885.26 50420.31 88888.00 2011-10-21 21:19:50.000 294 131.83 12885.50 50420.25 88888.00 2011-10-21 21:20:00.000 294 131.83 12885.47 50420.13 88888.00 2011-10-21 21:20:10.000 294 131.82 12885.68 50419.95 88888.00 2011-10-21 21:20:20.000 294 131.79 12885.76 50419.81 88888.00 2011-10-21 21:20:30.000 294 131.79 12885.76 50419.81 88888.00 2011-10-21 21:20:40.000 294 131.76 12885.73 50419.69 88888.00 2011-10-21 21:20:50.000 294 131.82 12885.73 50419.69 88888.00 2011-10-21 21:21:00.000 294 131.79 12885.85 50419.66 88888.00 2011-10-21 21:21:10.000 294 131.73 12885.69 50419.57 88888.00 2011-10-21 21:21:20.000 294 131.69 12885.93 50419.51 88888.00 2011-10-21 21:21:30.000 294 131.66 12885.98 50419.24 88888.00 2011-10-21 21:21:40.000 294 131.69 12886.28 50419.42 88888.00 2011-10-21 21:21:50.000 294 131.72 12886.14 50419.33 88888.00 2011-10-21 21:22:00.000 294 131.69 12886.25 50419.30 88888.00 2011-10-21 21:22:10.000 294 131.66 12886.39 50419.39 88888.00 2011-10-21 21:22:20.000 294 131.62 12886.86 50419.27 88888.00 2011-10-21 21:22:30.000 294 131.62 12887.07 50419.09 88888.00 2011-10-21 21:22:40.000 294 131.49 12887.26 50418.91 88888.00 2011-10-21 21:22:50.000 294 131.49 12887.29 50418.52 88888.00 2011-10-21 21:23:00.000 294 131.45 12887.44 50418.61 88888.00 2011-10-21 21:23:10.000 294 131.39 12887.46 50418.73 88888.00 2011-10-21 21:23:20.000 294 131.39 12887.16 50418.55 88888.00 2011-10-21 21:23:30.000 294 131.39 12887.25 50418.41 88888.00 2011-10-21 21:23:40.000 294 131.42 12887.17 50418.55 88888.00 2011-10-21 21:23:50.000 294 131.46 12887.05 50418.58 88888.00 2011-10-21 21:24:00.000 294 131.46 12886.96 50418.73 88888.00 2011-10-21 21:24:10.000 294 131.39 12886.96 50418.73 88888.00 2011-10-21 21:24:20.000 294 131.42 12886.96 50418.73 88888.00 2011-10-21 21:24:30.000 294 131.49 12886.91 50418.50 88888.00 2011-10-21 21:24:40.000 294 131.52 12886.79 50418.53 88888.00 2011-10-21 21:24:50.000 294 131.46 12886.55 50418.59 88888.00 2011-10-21 21:25:00.000 294 131.49 12886.43 50418.62 88888.00 2011-10-21 21:25:10.000 294 131.50 12886.05 50418.59 88888.00 2011-10-21 21:25:20.000 294 131.50 12885.96 50418.74 88888.00 2011-10-21 21:25:30.000 294 131.50 12885.93 50418.62 88888.00 2011-10-21 21:25:40.000 294 131.53 12885.78 50418.53 88888.00 2011-10-21 21:25:50.000 294 131.53 12885.67 50418.56 88888.00 2011-10-21 21:26:00.000 294 131.50 12885.84 50418.27 88888.00 2011-10-21 21:26:10.000 294 131.50 12885.90 50418.00 88888.00 2011-10-21 21:26:20.000 294 131.50 12886.04 50418.09 88888.00 2011-10-21 21:26:30.000 294 131.50 12885.98 50417.85 88888.00 2011-10-21 21:26:40.000 294 131.46 12886.22 50417.79 88888.00 2011-10-21 21:26:50.000 294 131.43 12886.07 50417.70 88888.00 2011-10-21 21:27:00.000 294 131.46 12886.07 50417.70 88888.00 2011-10-21 21:27:10.000 294 131.50 12885.81 50417.64 88888.00 2011-10-21 21:27:20.000 294 131.46 12885.80 50417.64 88888.00 2011-10-21 21:27:30.000 294 131.43 12885.68 50417.67 88888.00 2011-10-21 21:27:40.000 294 131.43 12885.53 50417.59 88888.00 2011-10-21 21:27:50.000 294 131.44 12885.41 50417.62 88888.00 2011-10-21 21:28:00.000 294 131.40 12885.41 50417.62 88888.00 2011-10-21 21:28:10.000 294 131.34 12885.14 50417.56 88888.00 2011-10-21 21:28:20.000 294 131.34 12885.19 50417.29 88888.00 2011-10-21 21:28:30.000 294 131.31 12885.19 50417.29 88888.00 2011-10-21 21:28:40.000 294 131.27 12885.42 50417.23 88888.00 2011-10-21 21:28:50.000 294 131.21 12885.51 50417.08 88888.00 2011-10-21 21:29:00.000 294 131.17 12885.44 50416.85 88888.00 2011-10-21 21:29:10.000 294 131.18 12885.17 50416.79 88888.00 2011-10-21 21:29:20.000 294 131.14 12885.17 50416.79 88888.00 2011-10-21 21:29:30.000 294 131.14 12885.26 50416.64 88888.00 2011-10-21 21:29:40.000 294 131.14 12885.17 50416.79 88888.00 2011-10-21 21:29:50.000 294 131.14 12885.41 50416.73 88888.00 2011-10-21 21:30:00.000 294 131.14 12885.32 50416.88 88888.00 2011-10-21 21:30:10.000 294 131.11 12885.20 50416.91 88888.00 2011-10-21 21:30:20.000 294 131.14 12885.08 50416.94 88888.00 2011-10-21 21:30:30.000 294 131.08 12884.93 50416.85 88888.00 2011-10-21 21:30:40.000 294 131.08 12884.66 50416.79 88888.00 2011-10-21 21:30:50.000 294 131.08 12884.54 50416.82 88888.00 2011-10-21 21:31:00.000 294 131.02 12884.42 50416.85 88888.00 2011-10-21 21:31:10.000 294 130.99 12884.15 50416.79 88888.00 2011-10-21 21:31:20.000 294 130.93 12883.64 50416.80 88888.00 2011-10-21 21:31:30.000 294 130.96 12883.14 50416.80 88888.00 2011-10-21 21:31:40.000 294 130.97 12882.75 50416.77 88888.00 2011-10-21 21:31:50.000 294 130.87 12882.51 50416.83 88888.00 2011-10-21 21:32:00.000 294 130.81 12882.35 50416.75 88888.00 2011-10-21 21:32:10.000 294 130.84 12882.15 50416.93 88888.00 2011-10-21 21:32:20.000 294 130.84 12882.03 50416.96 88888.00 2011-10-21 21:32:30.000 294 130.88 12881.59 50417.19 88888.00 2011-10-21 21:32:40.000 294 130.84 12881.71 50417.16 88888.00 2011-10-21 21:32:50.000 294 130.87 12881.89 50417.37 88888.00 2011-10-21 21:33:00.000 294 130.94 12881.90 50417.37 88888.00 2011-10-21 21:33:10.000 294 130.94 12882.04 50417.46 88888.00 2011-10-21 21:33:20.000 294 130.94 12881.90 50417.37 88888.00 2011-10-21 21:33:30.000 294 130.91 12881.92 50417.49 88888.00 2011-10-21 21:33:40.000 294 130.91 12881.77 50417.40 88888.00 2011-10-21 21:33:50.000 294 130.84 12881.62 50417.31 88888.00 2011-10-21 21:34:00.000 294 130.81 12881.50 50417.34 88888.00 2011-10-21 21:34:10.000 294 130.75 12881.46 50417.23 88888.00 2011-10-21 21:34:20.000 294 130.78 12881.46 50417.23 88888.00 2011-10-21 21:34:30.000 294 130.75 12881.34 50417.26 88888.00 2011-10-21 21:34:40.000 294 130.75 12881.46 50417.23 88888.00 2011-10-21 21:34:50.000 294 130.78 12881.49 50417.34 88888.00 2011-10-21 21:35:00.000 294 130.81 12881.62 50417.31 88888.00 2011-10-21 21:35:10.000 294 130.78 12881.79 50417.02 88888.00 2011-10-21 21:35:20.000 294 130.81 12881.82 50417.13 88888.00 2011-10-21 21:35:30.000 294 130.81 12881.82 50417.13 88888.00 2011-10-21 21:35:40.000 294 130.81 12881.97 50417.22 88888.00 2011-10-21 21:35:50.000 294 130.78 12881.94 50417.10 88888.00 2011-10-21 21:36:00.000 294 130.81 12882.06 50417.07 88888.00 2011-10-21 21:36:10.000 294 130.84 12881.94 50417.10 88888.00 2011-10-21 21:36:20.000 294 130.87 12881.92 50416.99 88888.00 2011-10-21 21:36:30.000 294 130.84 12881.94 50417.10 88888.00 2011-10-21 21:36:40.000 294 130.84 12882.06 50417.07 88888.00 2011-10-21 21:36:50.000 294 130.87 12881.95 50417.10 88888.00 2011-10-21 21:37:00.000 294 130.94 12881.69 50417.05 88888.00 2011-10-21 21:37:10.000 294 130.91 12881.45 50417.11 88888.00 2011-10-21 21:37:20.000 294 130.94 12881.42 50416.99 88888.00 2011-10-21 21:37:30.000 294 130.98 12881.42 50416.99 88888.00 2011-10-21 21:37:40.000 294 130.95 12881.15 50416.93 88888.00 2011-10-21 21:37:50.000 294 130.91 12881.00 50416.84 88888.00 2011-10-21 21:38:00.000 294 130.95 12880.77 50416.90 88888.00 2011-10-21 21:38:10.000 294 130.92 12880.62 50416.82 88888.00 2011-10-21 21:38:20.000 294 130.88 12880.73 50416.79 88888.00 2011-10-21 21:38:30.000 294 130.85 12880.46 50416.73 88888.00 2011-10-21 21:38:40.000 294 130.85 12880.31 50416.64 88888.00 2011-10-21 21:38:50.000 294 130.86 12880.05 50416.58 88888.00 2011-10-21 21:39:00.000 294 130.83 12879.66 50416.55 88888.00 2011-10-21 21:39:10.000 294 130.83 12879.27 50416.53 88888.00 2011-10-21 21:39:20.000 294 130.83 12878.92 50416.62 88888.00 2011-10-21 21:39:30.000 294 130.86 12878.83 50416.77 88888.00 2011-10-21 21:39:40.000 294 130.83 12878.51 50416.98 88888.00 2011-10-21 21:39:50.000 294 130.87 12878.39 50417.01 88888.00 2011-10-21 21:40:00.000 294 130.84 12878.27 50417.04 88888.00 2011-10-21 21:40:10.000 294 130.80 12878.24 50416.92 88888.00 2011-10-21 21:40:20.000 294 130.84 12878.24 50416.92 88888.00 2011-10-21 21:40:30.000 294 130.80 12878.27 50417.04 88888.00 2011-10-21 21:40:40.000 294 130.77 12878.26 50417.04 88888.00 2011-10-21 21:40:50.000 294 130.80 12878.27 50417.04 88888.00 2011-10-21 21:41:00.000 294 130.81 12878.00 50416.98 88888.00 2011-10-21 21:41:10.000 294 130.81 12878.03 50417.10 88888.00 2011-10-21 21:41:20.000 294 130.80 12878.06 50417.22 88888.00 2011-10-21 21:41:30.000 294 130.87 12878.01 50417.48 88888.00 2011-10-21 21:41:40.000 294 130.87 12878.04 50417.60 88888.00 2011-10-21 21:41:50.000 294 130.87 12878.19 50417.69 88888.00 2011-10-21 21:42:00.000 294 130.94 12878.08 50417.72 88888.00 2011-10-21 21:42:10.000 294 130.91 12877.63 50417.96 88888.00 2011-10-21 21:42:20.000 294 130.97 12877.67 50418.08 88888.00 2011-10-21 21:42:30.000 294 131.04 12877.47 50418.26 88888.00 2011-10-21 21:42:40.000 294 131.07 12877.50 50418.37 88888.00 2011-10-21 21:42:50.000 294 131.10 12877.47 50418.26 88888.00 2011-10-21 21:43:00.000 294 131.07 12877.32 50418.17 88888.00 2011-10-21 21:43:10.000 294 131.14 12877.36 50418.29 88888.00 2011-10-21 21:43:20.000 294 131.17 12877.48 50418.26 88888.00 2011-10-21 21:43:30.000 294 131.14 12877.39 50418.40 88888.00 2011-10-21 21:43:40.000 294 131.17 12877.66 50418.46 88888.00 2011-10-21 21:43:50.000 294 131.17 12877.54 50418.49 88888.00 2011-10-21 21:44:00.000 294 131.17 12877.66 50418.46 88888.00 2011-10-21 21:44:10.000 294 131.20 12877.66 50418.46 88888.00 2011-10-21 21:44:20.000 294 131.20 12877.66 50418.46 88888.00 2011-10-21 21:44:30.000 294 131.20 12877.52 50418.37 88888.00 2011-10-21 21:44:40.000 294 131.23 12877.67 50418.46 88888.00 2011-10-21 21:44:50.000 294 131.20 12877.58 50418.61 88888.00 2011-10-21 21:45:00.000 294 131.20 12877.69 50418.58 88888.00 2011-10-21 21:45:10.000 294 131.20 12877.69 50418.58 88888.00 2011-10-21 21:45:20.000 294 131.26 12877.94 50418.52 88888.00 2011-10-21 21:45:30.000 294 131.33 12877.86 50418.67 88888.00 2011-10-21 21:45:40.000 294 131.36 12877.74 50418.70 88888.00 2011-10-21 21:45:50.000 294 131.36 12877.74 50418.70 88888.00 2011-10-21 21:46:00.000 294 131.43 12877.78 50418.82 88888.00 2011-10-21 21:46:10.000 294 131.46 12877.81 50418.93 88888.00 2011-10-21 21:46:20.000 294 131.49 12877.61 50419.11 88888.00 2011-10-21 21:46:30.000 294 131.53 12877.67 50419.35 88888.00 2011-10-21 21:46:40.000 294 131.52 12877.73 50419.08 88888.00 2011-10-21 21:46:50.000 294 131.49 12877.73 50419.08 88888.00 2011-10-21 21:47:00.000 294 131.52 12877.79 50419.32 88888.00 2011-10-21 21:47:10.000 294 131.52 12877.76 50419.20 88888.00 2011-10-21 21:47:20.000 294 131.52 12877.76 50419.20 88888.00 2011-10-21 21:47:30.000 294 131.56 12877.79 50419.32 88888.00 2011-10-21 21:47:40.000 294 131.59 12877.80 50419.32 88888.00 2011-10-21 21:47:50.000 294 131.62 12877.71 50419.47 88888.00 2011-10-21 21:48:00.000 294 131.62 12877.71 50419.47 88888.00 2011-10-21 21:48:10.000 294 131.66 12877.60 50419.50 88888.00 2011-10-21 21:48:20.000 294 131.66 12877.72 50419.47 88888.00 2011-10-21 21:48:30.000 294 131.75 12877.85 50419.44 88888.00 2011-10-21 21:48:40.000 294 131.75 12877.85 50419.44 88888.00 2011-10-21 21:48:50.000 294 131.72 12877.72 50419.47 88888.00 2011-10-21 21:49:00.000 294 131.72 12877.58 50419.38 88888.00 2011-10-21 21:49:10.000 294 131.75 12877.70 50419.35 88888.00 2011-10-21 21:49:20.000 294 131.75 12877.58 50419.38 88888.00 2011-10-21 21:49:30.000 294 131.79 12877.58 50419.38 88888.00 2011-10-21 21:49:40.000 294 131.79 12877.58 50419.38 88888.00 2011-10-21 21:49:50.000 294 131.82 12877.59 50419.38 88888.00 2011-10-21 21:50:00.000 294 131.85 12877.47 50419.41 88888.00 2011-10-21 21:50:10.000 294 131.89 12877.47 50419.41 88888.00 2011-10-21 21:50:20.000 294 131.88 12877.50 50419.53 88888.00 2011-10-21 21:50:30.000 294 131.89 12877.39 50419.56 88888.00 2011-10-21 21:50:40.000 294 131.95 12877.45 50419.29 88888.00 2011-10-21 21:50:50.000 294 131.98 12877.57 50419.26 88888.00 2011-10-21 21:51:00.000 294 132.01 12877.66 50419.11 88888.00 2011-10-21 21:51:10.000 294 132.01 12877.78 50419.08 88888.00 2011-10-21 21:51:20.000 294 132.05 12877.73 50419.35 88888.00 2011-10-21 21:51:30.000 294 132.14 12877.77 50419.47 88888.00 2011-10-21 21:51:40.000 294 132.14 12878.00 50419.41 88888.00 2011-10-21 21:51:50.000 294 132.11 12878.15 50419.50 88888.00 2011-10-21 21:52:00.000 294 132.11 12878.36 50419.32 88888.00 2011-10-21 21:52:10.000 294 132.14 12878.33 50419.20 88888.00 2011-10-21 21:52:20.000 294 132.10 12878.59 50419.26 88888.00 2011-10-21 21:52:30.000 294 132.17 12878.66 50418.99 88888.00 2011-10-21 21:52:40.000 294 132.14 12878.62 50418.87 88888.00 2011-10-21 21:52:50.000 294 132.17 12878.83 50418.69 88888.00 2011-10-21 21:53:00.000 294 132.10 12878.91 50418.54 88888.00 2011-10-21 21:53:10.000 294 132.10 12879.06 50418.63 88888.00 2011-10-21 21:53:20.000 294 132.10 12879.33 50418.69 88888.00 2011-10-21 21:53:30.000 294 132.10 12879.27 50418.45 88888.00 2011-10-21 21:53:40.000 294 132.07 12879.38 50418.42 88888.00 2011-10-21 21:53:50.000 294 132.03 12879.47 50418.27 88888.00 2011-10-21 21:54:00.000 294 132.03 12879.47 50418.27 88888.00 2011-10-21 21:54:10.000 294 132.07 12879.56 50418.13 88888.00 2011-10-21 21:54:20.000 294 132.10 12879.65 50417.98 88888.00 2011-10-21 21:54:30.000 294 132.03 12879.73 50417.83 88888.00 2011-10-21 21:54:40.000 294 131.93 12879.78 50417.56 88888.00 2011-10-21 21:54:50.000 294 131.93 12879.98 50417.38 88888.00 2011-10-21 21:55:00.000 294 131.93 12879.95 50417.26 88888.00 2011-10-21 21:55:10.000 294 131.93 12880.04 50417.12 88888.00 2011-10-21 21:55:20.000 294 132.03 12880.29 50417.06 88888.00 2011-10-21 21:55:30.000 294 132.03 12880.23 50416.82 88888.00 2011-10-21 21:55:40.000 294 132.03 12880.11 50416.85 88888.00 2011-10-21 21:55:50.000 294 132.06 12879.85 50416.79 88888.00 2011-10-21 21:56:00.000 294 132.09 12879.97 50416.76 88888.00 2011-10-21 21:56:10.000 294 132.10 12879.82 50416.67 88888.00 2011-10-21 21:56:20.000 294 132.16 12879.59 50416.73 88888.00 2011-10-21 21:56:30.000 294 132.16 12879.50 50416.88 88888.00 2011-10-21 21:56:40.000 294 132.23 12879.24 50416.82 88888.00 2011-10-21 21:56:50.000 294 132.26 12879.28 50416.94 88888.00 2011-10-21 21:57:00.000 294 132.33 12879.02 50416.89 88888.00 2011-10-21 21:57:10.000 294 132.36 12878.70 50417.09 88888.00 2011-10-21 21:57:20.000 294 132.37 12878.55 50417.01 88888.00 2011-10-21 21:57:30.000 294 132.43 12878.35 50417.19 88888.00 2011-10-21 21:57:40.000 294 132.43 12878.35 50417.19 88888.00 2011-10-21 21:57:50.000 294 132.43 12878.35 50417.19 88888.00 2011-10-21 21:58:00.000 294 132.40 12878.23 50417.22 88888.00 2011-10-21 21:58:10.000 294 132.37 12877.99 50417.28 88888.00 2011-10-21 21:58:20.000 294 132.40 12878.11 50417.25 88888.00 2011-10-21 21:58:30.000 294 132.40 12878.26 50417.33 88888.00 2011-10-21 21:58:40.000 294 132.47 12878.11 50417.25 88888.00 2011-10-21 21:58:50.000 294 132.43 12878.14 50417.36 88888.00 2011-10-21 21:59:00.000 294 132.44 12878.02 50417.39 88888.00 2011-10-21 21:59:10.000 294 132.47 12878.03 50417.39 88888.00 2011-10-21 21:59:20.000 294 132.50 12878.06 50417.51 88888.00 2011-10-21 21:59:30.000 294 132.50 12877.97 50417.66 88888.00 2011-10-21 21:59:40.000 294 132.60 12877.95 50417.54 88888.00 2011-10-21 21:59:50.000 294 132.57 12877.95 50417.54 88888.00 2011-10-21 22:00:00.000 294 132.66 12877.99 50417.66 88888.00 2011-10-21 22:00:10.000 294 132.63 12877.96 50417.54 88888.00 2011-10-21 22:00:20.000 294 132.67 12877.75 50417.72 88888.00 2011-10-21 22:00:30.000 294 132.70 12877.76 50417.72 88888.00 2011-10-21 22:00:40.000 294 132.76 12877.73 50417.60 88888.00 2011-10-21 22:00:50.000 294 132.76 12877.79 50417.84 88888.00 2011-10-21 22:01:00.000 294 132.76 12877.91 50417.81 88888.00 2011-10-21 22:01:10.000 294 132.79 12878.00 50417.66 88888.00 2011-10-21 22:01:20.000 294 132.76 12878.12 50417.63 88888.00 2011-10-21 22:01:30.000 294 132.79 12878.39 50417.69 88888.00 2011-10-21 22:01:40.000 294 132.82 12878.63 50417.63 88888.00 2011-10-21 22:01:50.000 294 132.82 12878.83 50417.45 88888.00 2011-10-21 22:02:00.000 294 132.79 12878.89 50417.18 88888.00 2011-10-21 22:02:10.000 294 132.82 12879.07 50416.89 88888.00 2011-10-21 22:02:20.000 294 132.75 12879.42 50416.79 88888.00 2011-10-21 22:02:30.000 294 132.68 12879.76 50416.70 88888.00 2011-10-21 22:02:40.000 294 132.65 12879.70 50416.47 88888.00 2011-10-21 22:02:50.000 294 132.65 12879.94 50416.41 88888.00 2011-10-21 22:03:00.000 294 132.62 12879.90 50416.29 88888.00 2011-10-21 22:03:10.000 294 132.65 12880.02 50416.26 88888.00 2011-10-21 22:03:20.000 294 132.68 12880.26 50416.20 88888.00 2011-10-21 22:03:30.000 294 132.68 12880.26 50416.20 88888.00 2011-10-21 22:03:40.000 294 132.68 12880.35 50416.05 88888.00 2011-10-21 22:03:50.000 294 132.71 12880.35 50416.05 88888.00 2011-10-21 22:04:00.000 294 132.68 12880.17 50415.84 88888.00 2011-10-21 22:04:10.000 294 132.61 12880.17 50415.84 88888.00 2011-10-21 22:04:20.000 294 132.62 12880.11 50415.61 88888.00 2011-10-21 22:04:30.000 294 132.62 12880.11 50415.61 88888.00 2011-10-21 22:04:40.000 294 132.55 12880.16 50415.34 88888.00 2011-10-21 22:04:50.000 294 132.48 12880.24 50415.19 88888.00 2011-10-21 22:05:00.000 294 132.45 12880.20 50415.07 88888.00 2011-10-21 22:05:10.000 294 132.39 12880.37 50414.78 88888.00 2011-10-21 22:05:20.000 294 132.35 12880.31 50414.54 88888.00 2011-10-21 22:05:30.000 294 132.32 12880.27 50414.42 88888.00 2011-10-21 22:05:40.000 294 132.32 12880.27 50414.42 88888.00 2011-10-21 22:05:50.000 294 132.29 12880.36 50414.27 88888.00 2011-10-21 22:06:00.000 294 132.25 12880.53 50413.97 88888.00 2011-10-21 22:06:10.000 294 132.25 12880.38 50413.89 88888.00 2011-10-21 22:06:20.000 294 132.25 12880.59 50413.71 88888.00 2011-10-21 22:06:30.000 294 132.29 12880.62 50413.83 88888.00 2011-10-21 22:06:40.000 294 132.22 12880.59 50413.71 88888.00 2011-10-21 22:06:50.000 294 132.22 12880.47 50413.74 88888.00 2011-10-21 22:07:00.000 294 132.19 12880.52 50413.47 88888.00 2011-10-21 22:07:10.000 294 132.19 12880.52 50413.47 88888.00 2011-10-21 22:07:20.000 294 132.19 12880.37 50413.38 88888.00 2011-10-21 22:07:30.000 294 132.16 12880.37 50413.38 88888.00 2011-10-21 22:07:40.000 294 132.12 12880.57 50413.20 88888.00 2011-10-21 22:07:50.000 294 132.12 12880.42 50413.12 88888.00 2011-10-21 22:08:00.000 294 132.12 12880.63 50412.94 88888.00 2011-10-21 22:08:10.000 294 132.09 12880.74 50412.91 88888.00 2011-10-21 22:08:20.000 294 132.06 12880.80 50412.64 88888.00 2011-10-21 22:08:30.000 294 132.02 12880.91 50412.61 88888.00 2011-10-21 22:08:40.000 294 132.02 12881.00 50412.46 88888.00 2011-10-21 22:08:50.000 294 131.99 12881.12 50412.43 88888.00 2011-10-21 22:09:00.000 294 132.02 12881.06 50412.20 88888.00 2011-10-21 22:09:10.000 294 131.96 12881.14 50412.05 88888.00 2011-10-21 22:09:20.000 294 131.99 12881.38 50411.99 88888.00 2011-10-21 22:09:30.000 294 131.95 12881.35 50411.87 88888.00 2011-10-21 22:09:40.000 294 131.95 12881.32 50411.75 88888.00 2011-10-21 22:09:50.000 294 131.92 12881.19 50411.78 88888.00 2011-10-21 22:10:00.000 294 131.96 12881.08 50411.81 88888.00 2011-10-21 22:10:10.000 294 131.96 12880.93 50411.72 88888.00 2011-10-21 22:10:20.000 294 131.96 12880.90 50411.60 88888.00 2011-10-21 22:10:30.000 294 131.96 12880.87 50411.49 88888.00 2011-10-21 22:10:40.000 294 131.89 12880.75 50411.52 88888.00 2011-10-21 22:10:50.000 294 131.89 12880.75 50411.52 88888.00 2011-10-21 22:11:00.000 294 131.86 12880.71 50411.40 88888.00 2011-10-21 22:11:10.000 294 131.83 12880.71 50411.40 88888.00 2011-10-21 22:11:20.000 294 131.76 12880.79 50411.25 88888.00 2011-10-21 22:11:30.000 294 131.73 12880.52 50411.19 88888.00 2011-10-21 22:11:40.000 294 131.70 12880.49 50411.07 88888.00 2011-10-21 22:11:50.000 294 131.70 12880.49 50411.07 88888.00 2011-10-21 22:12:00.000 294 131.76 12880.49 50411.07 88888.00 2011-10-21 22:12:10.000 294 131.73 12880.49 50411.07 88888.00 2011-10-21 22:12:20.000 294 131.73 12880.37 50411.10 88888.00 2011-10-21 22:12:30.000 294 131.73 12880.25 50411.13 88888.00 2011-10-21 22:12:40.000 294 131.73 12880.31 50410.87 88888.00 2011-10-21 22:12:50.000 294 131.70 12880.04 50410.81 88888.00 2011-10-21 22:13:00.000 294 131.67 12879.89 50410.72 88888.00 2011-10-21 22:13:10.000 294 131.70 12879.95 50410.96 88888.00 2011-10-21 22:13:20.000 294 131.74 12879.81 50410.87 88888.00 2011-10-21 22:13:30.000 294 131.77 12879.72 50411.02 88888.00 2011-10-21 22:13:40.000 294 131.74 12879.60 50411.05 88888.00 2011-10-21 22:13:50.000 294 131.74 12879.48 50411.08 88888.00 2011-10-21 22:14:00.000 294 131.80 12879.49 50411.08 88888.00 2011-10-21 22:14:10.000 294 131.80 12879.64 50411.17 88888.00 2011-10-21 22:14:20.000 294 131.80 12879.67 50411.29 88888.00 2011-10-21 22:14:30.000 294 131.80 12879.64 50411.17 88888.00 2011-10-21 22:14:40.000 294 131.80 12879.76 50411.14 88888.00 2011-10-21 22:14:50.000 294 131.80 12879.67 50411.29 88888.00 2011-10-21 22:15:00.000 294 131.84 12879.61 50411.05 88888.00 2011-10-21 22:15:10.000 294 131.84 12879.76 50411.14 88888.00 2011-10-21 22:15:20.000 294 131.80 12879.76 50411.14 88888.00 2011-10-21 22:15:30.000 294 131.83 12879.85 50410.99 88888.00 2011-10-21 22:15:40.000 294 131.80 12879.84 50410.99 88888.00 2011-10-21 22:15:50.000 294 131.77 12879.87 50411.11 88888.00 2011-10-21 22:16:00.000 294 131.80 12879.61 50411.05 88888.00 2011-10-21 22:16:10.000 294 131.80 12879.64 50411.17 88888.00 2011-10-21 22:16:20.000 294 131.80 12879.79 50411.26 88888.00 2011-10-21 22:16:30.000 294 131.83 12880.03 50411.19 88888.00 2011-10-21 22:16:40.000 294 131.80 12879.87 50411.11 88888.00 2011-10-21 22:16:50.000 294 131.84 12879.73 50411.02 88888.00 2011-10-21 22:17:00.000 294 131.80 12879.76 50411.14 88888.00 2011-10-21 22:17:10.000 294 131.87 12879.76 50411.14 88888.00 2011-10-21 22:17:20.000 294 131.83 12879.85 50410.99 88888.00 2011-10-21 22:17:30.000 294 131.87 12880.00 50411.08 88888.00 2011-10-21 22:17:40.000 294 131.87 12879.94 50410.84 88888.00 2011-10-21 22:17:50.000 294 131.86 12880.21 50410.90 88888.00 2011-10-21 22:18:00.000 294 131.87 12880.12 50411.05 88888.00 2011-10-21 22:18:10.000 294 131.83 12880.08 50410.93 88888.00 2011-10-21 22:18:20.000 294 131.77 12880.28 50410.75 88888.00 2011-10-21 22:18:30.000 294 131.83 12880.26 50410.63 88888.00 2011-10-21 22:18:40.000 294 131.80 12880.37 50410.60 88888.00 2011-10-21 22:18:50.000 294 131.80 12880.31 50410.36 88888.00 2011-10-21 22:19:00.000 294 131.80 12880.37 50410.60 88888.00 2011-10-21 22:19:10.000 294 131.80 12880.46 50410.45 88888.00 2011-10-21 22:19:20.000 294 131.86 12880.59 50410.42 88888.00 2011-10-21 22:19:30.000 294 131.77 12880.46 50410.45 88888.00 2011-10-21 22:19:40.000 294 131.83 12880.35 50410.48 88888.00 2011-10-21 22:19:50.000 294 131.83 12880.47 50410.45 88888.00 2011-10-21 22:20:00.000 294 131.83 12880.47 50410.45 88888.00 2011-10-21 22:20:10.000 294 131.86 12880.44 50410.33 88888.00 2011-10-21 22:20:20.000 294 131.83 12880.55 50410.30 88888.00 2011-10-21 22:20:30.000 294 131.86 12880.68 50410.27 88888.00 2011-10-21 22:20:40.000 294 131.86 12880.79 50410.24 88888.00 2011-10-21 22:20:50.000 294 131.89 12880.89 50410.09 88888.00 2011-10-21 22:21:00.000 294 131.92 12880.89 50410.09 88888.00 2011-10-21 22:21:10.000 294 131.92 12880.95 50409.83 88888.00 2011-10-21 22:21:20.000 294 131.89 12880.79 50409.74 88888.00 2011-10-21 22:21:30.000 294 131.93 12880.80 50409.74 88888.00 2011-10-21 22:21:40.000 294 131.93 12880.77 50409.62 88888.00 2011-10-21 22:21:50.000 294 131.96 12881.01 50409.56 88888.00 2011-10-21 22:22:00.000 294 131.96 12881.21 50409.38 88888.00 2011-10-21 22:22:10.000 294 131.89 12881.24 50409.50 88888.00 2011-10-21 22:22:20.000 294 131.89 12881.12 50409.53 88888.00 2011-10-21 22:22:30.000 294 131.96 12881.13 50409.53 88888.00 2011-10-21 22:22:40.000 294 131.92 12881.21 50409.38 88888.00 2011-10-21 22:22:50.000 294 131.92 12881.33 50409.35 88888.00 2011-10-21 22:23:00.000 294 131.92 12881.42 50409.20 88888.00 2011-10-21 22:23:10.000 294 131.92 12881.42 50409.20 88888.00 2011-10-21 22:23:20.000 294 131.89 12881.53 50409.17 88888.00 2011-10-21 22:23:30.000 294 131.92 12881.42 50409.20 88888.00 2011-10-21 22:23:40.000 294 131.92 12881.39 50409.08 88888.00 2011-10-21 22:23:50.000 294 131.89 12881.35 50408.97 88888.00 2011-10-21 22:24:00.000 294 131.95 12881.48 50408.94 88888.00 2011-10-21 22:24:10.000 294 131.95 12881.24 50409.00 88888.00 2011-10-21 22:24:20.000 294 131.92 12881.29 50408.73 88888.00 2011-10-21 22:24:30.000 294 131.95 12881.42 50408.70 88888.00 2011-10-21 22:24:40.000 294 131.95 12881.30 50408.73 88888.00 2011-10-21 22:24:50.000 294 131.95 12881.42 50408.70 88888.00 2011-10-21 22:25:00.000 294 131.95 12881.27 50408.61 88888.00 2011-10-21 22:25:10.000 294 131.89 12881.26 50408.61 88888.00 2011-10-21 22:25:20.000 294 131.92 12881.35 50408.46 88888.00 2011-10-21 22:25:30.000 294 131.92 12881.38 50408.58 88888.00 2011-10-21 22:25:40.000 294 131.89 12881.35 50408.46 88888.00 2011-10-21 22:25:50.000 294 131.89 12881.29 50408.23 88888.00 2011-10-21 22:26:00.000 294 131.92 12881.29 50408.23 88888.00 2011-10-21 22:26:10.000 294 131.89 12881.14 50408.14 88888.00 2011-10-21 22:26:20.000 294 131.89 12881.38 50408.08 88888.00 2011-10-21 22:26:30.000 294 131.89 12881.29 50408.23 88888.00 2011-10-21 22:26:40.000 294 131.89 12881.14 50408.14 88888.00 2011-10-21 22:26:50.000 294 131.92 12881.23 50407.99 88888.00 2011-10-21 22:27:00.000 294 131.86 12881.25 50408.11 88888.00 2011-10-21 22:27:10.000 294 131.82 12881.34 50407.96 88888.00 2011-10-21 22:27:20.000 294 131.83 12881.16 50407.75 88888.00 2011-10-21 22:27:30.000 294 131.86 12881.05 50407.78 88888.00 2011-10-21 22:27:40.000 294 131.83 12881.04 50407.78 88888.00 2011-10-21 22:27:50.000 294 131.86 12881.05 50407.78 88888.00 2011-10-21 22:28:00.000 294 131.92 12881.02 50407.67 88888.00 2011-10-21 22:28:10.000 294 131.92 12880.99 50407.55 88888.00 2011-10-21 22:28:20.000 294 131.83 12880.89 50407.70 88888.00 2011-10-21 22:28:30.000 294 131.89 12880.99 50407.55 88888.00 2011-10-21 22:28:40.000 294 131.86 12880.84 50407.46 88888.00 2011-10-21 22:28:50.000 294 131.83 12880.95 50407.43 88888.00 2011-10-21 22:29:00.000 294 131.83 12880.95 50407.43 88888.00 2011-10-21 22:29:10.000 294 131.79 12880.98 50407.55 88888.00 2011-10-21 22:29:20.000 294 131.76 12880.68 50407.37 88888.00 2011-10-21 22:29:30.000 294 131.76 12880.65 50407.25 88888.00 2011-10-21 22:29:40.000 294 131.76 12880.65 50407.25 88888.00 2011-10-21 22:29:50.000 294 131.73 12880.53 50407.28 88888.00 2011-10-21 22:30:00.000 294 131.76 12880.53 50407.28 88888.00 2011-10-21 22:30:10.000 294 131.73 12880.50 50407.17 88888.00 2011-10-21 22:30:20.000 294 131.73 12880.38 50407.20 88888.00 2011-10-21 22:30:30.000 294 131.73 12880.23 50407.11 88888.00 2011-10-21 22:30:40.000 294 131.70 12880.23 50407.11 88888.00 2011-10-21 22:30:50.000 294 131.67 12880.10 50407.14 88888.00 2011-10-21 22:31:00.000 294 131.64 12879.95 50407.05 88888.00 2011-10-21 22:31:10.000 294 131.64 12879.98 50407.17 88888.00 2011-10-21 22:31:20.000 294 131.61 12879.83 50407.08 88888.00 2011-10-21 22:31:30.000 294 131.57 12879.80 50406.96 88888.00 2011-10-21 22:31:40.000 294 131.51 12879.61 50406.76 88888.00 2011-10-21 22:31:50.000 294 131.48 12879.58 50406.64 88888.00 2011-10-21 22:32:00.000 294 131.51 12879.55 50406.52 88888.00 2011-10-21 22:32:10.000 294 131.41 12879.39 50406.43 88888.00 2011-10-21 22:32:20.000 294 131.41 12879.39 50406.43 88888.00 2011-10-21 22:32:30.000 294 131.38 12879.36 50406.31 88888.00 2011-10-21 22:32:40.000 294 131.32 12879.14 50405.99 88888.00 2011-10-21 22:32:50.000 294 131.32 12879.14 50405.99 88888.00 2011-10-21 22:33:00.000 294 131.29 12878.96 50405.78 88888.00 2011-10-21 22:33:10.000 294 131.32 12878.93 50405.66 88888.00 2011-10-21 22:33:20.000 294 131.29 12879.02 50405.52 88888.00 2011-10-21 22:33:30.000 294 131.25 12878.98 50405.40 88888.00 2011-10-21 22:33:40.000 294 131.22 12878.86 50405.43 88888.00 2011-10-21 22:33:50.000 294 131.22 12878.83 50405.31 88888.00 2011-10-21 22:34:00.000 294 131.26 12878.72 50405.34 88888.00 2011-10-21 22:34:10.000 294 131.22 12878.77 50405.07 88888.00 2011-10-21 22:34:20.000 294 131.16 12878.59 50404.87 88888.00 2011-10-21 22:34:30.000 294 131.16 12878.59 50404.87 88888.00 2011-10-21 22:34:40.000 294 131.16 12878.47 50404.90 88888.00 2011-10-21 22:34:50.000 294 131.13 12878.35 50404.93 88888.00 2011-10-21 22:35:00.000 294 131.13 12878.46 50404.90 88888.00 2011-10-21 22:35:10.000 294 131.09 12878.52 50404.63 88888.00 2011-10-21 22:35:20.000 294 131.10 12878.43 50404.78 88888.00 2011-10-21 22:35:30.000 294 131.10 12878.40 50404.66 88888.00 2011-10-21 22:35:40.000 294 131.06 12878.52 50404.63 88888.00 2011-10-21 22:35:50.000 294 131.07 12878.13 50404.60 88888.00 2011-10-21 22:36:00.000 294 131.06 12878.28 50404.69 88888.00 2011-10-21 22:36:10.000 294 131.03 12878.33 50404.42 88888.00 2011-10-21 22:36:20.000 294 131.06 12878.19 50404.34 88888.00 2011-10-21 22:36:30.000 294 131.07 12878.04 50404.25 88888.00 2011-10-21 22:36:40.000 294 131.03 12878.15 50404.22 88888.00 2011-10-21 22:36:50.000 294 131.10 12878.01 50404.13 88888.00 2011-10-21 22:37:00.000 294 131.07 12877.89 50404.16 88888.00 2011-10-21 22:37:10.000 294 131.00 12877.77 50404.19 88888.00 2011-10-21 22:37:20.000 294 131.00 12877.77 50404.19 88888.00 2011-10-21 22:37:30.000 294 131.04 12877.50 50404.13 88888.00 2011-10-21 22:37:40.000 294 130.97 12877.35 50404.05 88888.00 2011-10-21 22:37:50.000 294 130.97 12877.35 50404.05 88888.00 2011-10-21 22:38:00.000 294 131.01 12877.32 50403.93 88888.00 2011-10-21 22:38:10.000 294 131.04 12877.24 50404.08 88888.00 2011-10-21 22:38:20.000 294 131.07 12877.21 50403.96 88888.00 2011-10-21 22:38:30.000 294 131.07 12876.94 50403.90 88888.00 2011-10-21 22:38:40.000 294 131.14 12876.83 50403.93 88888.00 2011-10-21 22:38:50.000 294 131.14 12876.71 50403.96 88888.00 2011-10-21 22:39:00.000 294 131.14 12876.74 50404.08 88888.00 2011-10-21 22:39:10.000 294 131.21 12876.60 50403.99 88888.00 2011-10-21 22:39:20.000 294 131.27 12876.58 50403.87 88888.00 2011-10-21 22:39:30.000 294 131.31 12876.38 50404.05 88888.00 2011-10-21 22:39:40.000 294 131.34 12876.26 50404.08 88888.00 2011-10-21 22:39:50.000 294 131.34 12876.14 50404.11 88888.00 2011-10-21 22:40:00.000 294 131.34 12876.17 50404.23 88888.00 2011-10-21 22:40:10.000 294 131.37 12876.06 50404.26 88888.00 2011-10-21 22:40:20.000 294 131.41 12876.06 50404.26 88888.00 2011-10-21 22:40:30.000 294 131.41 12875.89 50404.56 88888.00 2011-10-21 22:40:40.000 294 131.41 12875.92 50404.68 88888.00 2011-10-21 22:40:50.000 294 131.41 12875.77 50404.59 88888.00 2011-10-21 22:41:00.000 294 131.44 12875.77 50404.59 88888.00 2011-10-21 22:41:10.000 294 131.47 12875.92 50404.68 88888.00 2011-10-21 22:41:20.000 294 131.51 12875.81 50404.71 88888.00 2011-10-21 22:41:30.000 294 131.51 12875.66 50404.62 88888.00 2011-10-21 22:41:40.000 294 131.57 12875.78 50404.59 88888.00 2011-10-21 22:41:50.000 294 131.60 12875.91 50404.56 88888.00 2011-10-21 22:42:00.000 294 131.64 12875.85 50404.32 88888.00 2011-10-21 22:42:10.000 294 131.67 12876.15 50404.50 88888.00 2011-10-21 22:42:20.000 294 131.70 12876.27 50404.47 88888.00 2011-10-21 22:42:30.000 294 131.77 12876.04 50404.53 88888.00 2011-10-21 22:42:40.000 294 131.83 12876.28 50404.47 88888.00 2011-10-21 22:42:50.000 294 131.80 12876.16 50404.50 88888.00 2011-10-21 22:43:00.000 294 131.83 12876.05 50404.53 88888.00 2011-10-21 22:43:10.000 294 131.90 12876.11 50404.26 88888.00 2011-10-21 22:43:20.000 294 131.90 12875.99 50404.29 88888.00 2011-10-21 22:43:30.000 294 131.96 12875.85 50404.20 88888.00 2011-10-21 22:43:40.000 294 131.96 12876.12 50404.26 88888.00 2011-10-21 22:43:50.000 294 131.96 12876.12 50404.26 88888.00 2011-10-21 22:44:00.000 294 132.03 12876.16 50404.38 88888.00 2011-10-21 22:44:10.000 294 132.02 12876.21 50404.11 88888.00 2011-10-21 22:44:20.000 294 132.06 12876.22 50404.11 88888.00 2011-10-21 22:44:30.000 294 132.09 12876.19 50403.99 88888.00 2011-10-21 22:44:40.000 294 132.09 12876.31 50403.96 88888.00 2011-10-21 22:44:50.000 294 132.09 12876.31 50403.96 88888.00 2011-10-21 22:45:00.000 294 132.09 12876.40 50403.81 88888.00 2011-10-21 22:45:10.000 294 132.15 12876.67 50403.87 88888.00 2011-10-21 22:45:20.000 294 132.28 12876.77 50403.72 88888.00 2011-10-21 22:45:30.000 294 132.31 12876.72 50403.99 88888.00 2011-10-21 22:45:40.000 294 132.35 12876.93 50403.81 88888.00 2011-10-21 22:45:50.000 294 132.38 12877.05 50403.78 88888.00 2011-10-21 22:46:00.000 294 132.41 12877.17 50403.75 88888.00 2011-10-21 22:46:10.000 294 132.34 12877.25 50403.60 88888.00 2011-10-21 22:46:20.000 294 132.41 12877.35 50403.45 88888.00 2011-10-21 22:46:30.000 294 132.37 12877.49 50403.54 88888.00 2011-10-21 22:46:40.000 294 132.41 12877.58 50403.39 88888.00 2011-10-21 22:46:50.000 294 132.41 12877.67 50403.24 88888.00 2011-10-21 22:47:00.000 294 132.44 12877.70 50403.36 88888.00 2011-10-21 22:47:10.000 294 132.44 12877.67 50403.24 88888.00 2011-10-21 22:47:20.000 294 132.44 12877.76 50403.10 88888.00 2011-10-21 22:47:30.000 294 132.47 12877.88 50403.07 88888.00 2011-10-21 22:47:40.000 294 132.47 12877.73 50402.98 88888.00 2011-10-21 22:47:50.000 294 132.50 12878.00 50403.04 88888.00 2011-10-21 22:48:00.000 294 132.53 12878.16 50403.12 88888.00 2011-10-21 22:48:10.000 294 132.57 12878.04 50403.15 88888.00 2011-10-21 22:48:20.000 294 132.56 12878.13 50403.01 88888.00 2011-10-21 22:48:30.000 294 132.60 12878.16 50403.12 88888.00 2011-10-21 22:48:40.000 294 132.66 12878.29 50403.09 88888.00 2011-10-21 22:48:50.000 294 132.69 12878.29 50403.09 88888.00 2011-10-21 22:49:00.000 294 132.73 12878.15 50403.01 88888.00 2011-10-21 22:49:10.000 294 132.76 12878.27 50402.97 88888.00 2011-10-21 22:49:20.000 294 132.76 12878.24 50402.86 88888.00 2011-10-21 22:49:30.000 294 132.79 12878.33 50402.71 88888.00 2011-10-21 22:49:40.000 294 132.79 12878.45 50402.68 88888.00 2011-10-21 22:49:50.000 294 132.79 12878.68 50402.62 88888.00 2011-10-21 22:50:00.000 294 132.79 12878.77 50402.47 88888.00 2011-10-21 22:50:10.000 294 132.75 12878.89 50402.44 88888.00 2011-10-21 22:50:20.000 294 132.79 12878.98 50402.29 88888.00 2011-10-21 22:50:30.000 294 132.75 12878.86 50402.32 88888.00 2011-10-21 22:50:40.000 294 132.82 12878.68 50402.11 88888.00 2011-10-21 22:50:50.000 294 132.82 12878.71 50402.23 88888.00 2011-10-21 22:51:00.000 294 132.82 12878.80 50402.08 88888.00 2011-10-21 22:51:10.000 294 132.79 12878.92 50402.05 88888.00 2011-10-21 22:51:20.000 294 132.82 12878.86 50401.82 88888.00 2011-10-21 22:51:30.000 294 132.82 12878.83 50401.70 88888.00 2011-10-21 22:51:40.000 294 132.76 12878.74 50401.85 88888.00 2011-10-21 22:51:50.000 294 132.75 12878.94 50401.67 88888.00 2011-10-21 22:52:00.000 294 132.72 12878.79 50401.58 88888.00 2011-10-21 22:52:10.000 294 132.76 12878.67 50401.61 88888.00 2011-10-21 22:52:20.000 294 132.76 12878.64 50401.49 88888.00 2011-10-21 22:52:30.000 294 132.72 12878.76 50401.46 88888.00 2011-10-21 22:52:40.000 294 132.76 12878.79 50401.58 88888.00 2011-10-21 22:52:50.000 294 132.72 12878.85 50401.82 88888.00 2011-10-21 22:53:00.000 294 132.69 12878.67 50401.61 88888.00 2011-10-21 22:53:10.000 294 132.69 12878.79 50401.58 88888.00 2011-10-21 22:53:20.000 294 132.69 12878.64 50401.49 88888.00 2011-10-21 22:53:30.000 294 132.72 12878.61 50401.37 88888.00 2011-10-21 22:53:40.000 294 132.69 12878.58 50401.26 88888.00 2011-10-21 22:53:50.000 294 132.69 12878.58 50401.26 88888.00 2011-10-21 22:54:00.000 294 132.69 12878.43 50401.17 88888.00 2011-10-21 22:54:10.000 294 132.66 12878.22 50401.35 88888.00 2011-10-21 22:54:20.000 294 132.73 12878.20 50401.23 88888.00 2011-10-21 22:54:30.000 294 132.66 12878.19 50401.23 88888.00 2011-10-21 22:54:40.000 294 132.66 12878.19 50401.23 88888.00 2011-10-21 22:54:50.000 294 132.63 12878.19 50401.23 88888.00 2011-10-21 22:55:00.000 294 132.60 12878.18 50401.23 88888.00 2011-10-21 22:55:10.000 294 132.60 12878.30 50401.20 88888.00 2011-10-21 22:55:20.000 294 132.66 12878.16 50401.11 88888.00 2011-10-21 22:55:30.000 294 132.56 12878.30 50401.20 88888.00 2011-10-21 22:55:40.000 294 132.56 12878.24 50400.96 88888.00 2011-10-21 22:55:50.000 294 132.53 12878.20 50400.84 88888.00 2011-10-21 22:56:00.000 294 132.47 12878.28 50400.69 88888.00 2011-10-21 22:56:10.000 294 132.43 12878.43 50400.78 88888.00 2011-10-21 22:56:20.000 294 132.43 12878.55 50400.75 88888.00 2011-10-21 22:56:30.000 294 132.43 12878.63 50400.60 88888.00 2011-10-21 22:56:40.000 294 132.33 12878.86 50400.54 88888.00 2011-10-21 22:56:50.000 294 132.30 12878.89 50400.66 88888.00 2011-10-21 22:57:00.000 294 132.27 12878.97 50400.51 88888.00 2011-10-21 22:57:10.000 294 132.20 12878.85 50400.54 88888.00 2011-10-21 22:57:20.000 294 132.17 12878.93 50400.39 88888.00 2011-10-21 22:57:30.000 294 132.10 12879.01 50400.25 88888.00 2011-10-21 22:57:40.000 294 132.07 12878.98 50400.13 88888.00 2011-10-21 22:57:50.000 294 131.94 12878.97 50400.13 88888.00 2011-10-21 22:58:00.000 294 131.91 12879.05 50399.98 88888.00 2011-10-21 22:58:10.000 294 131.91 12879.05 50399.98 88888.00 2011-10-21 22:58:20.000 294 131.84 12879.16 50399.95 88888.00 2011-10-21 22:58:30.000 294 131.74 12879.09 50399.71 88888.00 2011-10-21 22:58:40.000 294 131.71 12879.06 50399.59 88888.00 2011-10-21 22:58:50.000 294 131.68 12879.02 50399.48 88888.00 2011-10-21 22:59:00.000 294 131.68 12879.23 50399.30 88888.00 2011-10-21 22:59:10.000 294 131.61 12879.16 50399.06 88888.00 2011-10-21 22:59:20.000 294 131.58 12879.28 50399.03 88888.00 2011-10-21 22:59:30.000 294 131.55 12879.18 50398.68 88888.00 2011-10-21 22:59:40.000 294 131.45 12879.11 50398.44 88888.00 2011-10-21 22:59:50.000 294 131.45 12879.08 50398.32 88888.00 2011-10-21 23:00:00.000 294 131.38 12879.01 50398.08 88888.00 2011-10-21 23:00:10.000 294 131.35 12878.86 50398.00 88888.00 2011-10-21 23:00:20.000 294 131.32 12879.03 50397.70 88888.00 2011-10-21 23:00:30.000 294 131.35 12878.80 50397.76 88888.00 2011-10-21 23:00:40.000 294 131.26 12878.73 50397.52 88888.00 2011-10-21 23:00:50.000 294 131.22 12878.58 50397.44 88888.00 2011-10-21 23:01:00.000 294 131.23 12878.43 50397.35 88888.00 2011-10-21 23:01:10.000 294 131.19 12878.40 50397.23 88888.00 2011-10-21 23:01:20.000 294 131.19 12878.34 50396.99 88888.00 2011-10-21 23:01:30.000 294 131.16 12878.30 50396.87 88888.00 2011-10-21 23:01:40.000 294 131.13 12878.15 50396.79 88888.00 2011-10-21 23:01:50.000 294 131.07 12878.03 50396.82 88888.00 2011-10-21 23:02:00.000 294 131.03 12878.08 50396.55 88888.00 2011-10-21 23:02:10.000 294 131.03 12878.08 50396.55 88888.00 2011-10-21 23:02:20.000 294 131.00 12878.05 50396.43 88888.00 2011-10-21 23:02:30.000 294 130.94 12877.98 50396.20 88888.00 2011-10-21 23:02:40.000 294 130.90 12877.83 50396.11 88888.00 2011-10-21 23:02:50.000 294 130.84 12877.94 50396.08 88888.00 2011-10-21 23:03:00.000 294 130.87 12877.91 50395.96 88888.00 2011-10-21 23:03:10.000 294 130.94 12878.04 50395.93 88888.00 2011-10-21 23:03:20.000 294 131.00 12878.07 50396.05 88888.00 2011-10-21 23:03:30.000 294 131.07 12878.11 50396.17 88888.00 2011-10-21 23:03:40.000 294 131.10 12878.11 50396.17 88888.00 2011-10-21 23:03:50.000 294 131.07 12878.14 50396.28 88888.00 2011-10-21 23:04:00.000 294 131.06 12878.26 50396.25 88888.00 2011-10-21 23:04:10.000 294 131.13 12878.32 50395.99 88888.00 2011-10-21 23:04:20.000 294 131.13 12878.32 50395.99 88888.00 2011-10-21 23:04:30.000 294 131.16 12878.21 50396.02 88888.00 2011-10-21 23:04:40.000 294 131.16 12878.09 50396.05 88888.00 2011-10-21 23:04:50.000 294 131.16 12878.21 50396.02 88888.00 2011-10-21 23:05:00.000 294 131.10 12878.20 50396.02 88888.00 2011-10-21 23:05:10.000 294 131.16 12878.24 50396.13 88888.00 2011-10-21 23:05:20.000 294 131.19 12878.51 50396.19 88888.00 2011-10-21 23:05:30.000 294 131.22 12879.22 50396.01 88888.00 2011-10-21 23:05:40.000 294 131.22 12879.49 50396.07 88888.00 2011-10-21 23:05:50.000 294 131.22 12879.66 50395.77 88888.00 2011-10-21 23:06:00.000 294 131.19 12879.48 50395.56 88888.00 2011-10-21 23:06:10.000 294 131.16 12878.98 50395.57 88888.00 2011-10-21 23:06:20.000 294 131.19 12878.62 50395.66 88888.00 2011-10-21 23:06:30.000 294 131.23 12878.42 50395.84 88888.00 2011-10-21 23:06:40.000 294 131.19 12878.45 50395.96 88888.00 2011-10-21 23:06:50.000 294 131.13 12878.80 50395.87 88888.00 2011-10-21 23:07:00.000 294 131.09 12879.17 50395.39 88888.00 2011-10-21 23:07:10.000 294 130.99 12879.37 50395.21 88888.00 2011-10-21 23:07:20.000 294 130.99 12879.37 50394.71 88888.00 2011-10-21 23:07:30.000 294 131.09 12879.29 50394.86 88888.00 2011-10-21 23:07:40.000 294 131.16 12879.12 50395.15 88888.00 2011-10-21 23:07:50.000 294 131.25 12879.04 50395.30 88888.00 2011-10-21 23:08:00.000 294 131.32 12878.81 50395.36 88888.00 2011-10-21 23:08:10.000 294 131.32 12878.73 50395.51 88888.00 2011-10-21 23:08:20.000 294 131.29 12878.87 50395.60 88888.00 2011-10-21 23:08:30.000 294 131.29 12878.63 50395.66 88888.00 2011-10-21 23:08:40.000 294 131.22 12878.65 50395.27 88888.00 2011-10-21 23:08:50.000 294 131.19 12878.68 50395.39 88888.00 2011-10-21 23:09:00.000 294 131.16 12878.88 50395.21 88888.00 2011-10-21 23:09:10.000 294 131.19 12879.06 50394.92 88888.00 2011-10-21 23:09:20.000 294 131.19 12879.04 50395.30 88888.00 2011-10-21 23:09:30.000 294 131.25 12879.19 50395.39 88888.00 2011-10-21 23:09:40.000 294 131.32 12879.20 50395.39 88888.00 2011-10-21 23:09:50.000 294 131.25 12878.99 50395.57 88888.00 2011-10-21 23:10:00.000 294 131.32 12878.99 50395.57 88888.00 2011-10-21 23:10:10.000 294 131.32 12879.14 50395.66 88888.00 2011-10-21 23:10:20.000 294 131.29 12879.11 50395.54 88888.00 2011-10-21 23:10:30.000 294 131.25 12879.22 50395.51 88888.00 2011-10-21 23:10:40.000 294 131.22 12879.54 50395.30 88888.00 2011-10-21 23:10:50.000 294 131.15 12879.74 50395.12 88888.00 2011-10-21 23:11:00.000 294 131.12 12879.80 50394.85 88888.00 2011-10-21 23:11:10.000 294 131.08 12880.00 50394.67 88888.00 2011-10-21 23:11:20.000 294 131.08 12879.97 50394.56 88888.00 2011-10-21 23:11:30.000 294 131.02 12880.17 50394.38 88888.00 2011-10-21 23:11:40.000 294 131.02 12880.37 50394.20 88888.00 2011-10-21 23:11:50.000 294 131.05 12880.14 50394.26 88888.00 2011-10-21 23:12:00.000 294 131.05 12880.38 50394.20 88888.00 2011-10-21 23:12:10.000 294 131.02 12880.34 50394.08 88888.00 2011-10-21 23:12:20.000 294 131.02 12880.43 50393.93 88888.00 2011-10-21 23:12:30.000 294 131.01 12880.64 50393.75 88888.00 2011-10-21 23:12:40.000 294 130.98 12880.84 50393.57 88888.00 2011-10-21 23:12:50.000 294 130.98 12881.16 50393.36 88888.00 2011-10-21 23:13:00.000 294 130.94 12881.49 50393.15 88888.00 2011-10-21 23:13:10.000 294 130.98 12881.46 50393.04 88888.00 2011-10-21 23:13:20.000 294 131.01 12881.67 50392.86 88888.00 2011-10-21 23:13:30.000 294 131.01 12881.52 50392.77 88888.00 2011-10-21 23:13:40.000 294 131.01 12881.64 50392.74 88888.00 2011-10-21 23:13:50.000 294 131.01 12881.61 50392.62 88888.00 2011-10-21 23:14:00.000 294 131.01 12881.61 50392.62 88888.00 2011-10-21 23:14:10.000 294 131.01 12881.70 50392.47 88888.00 2011-10-21 23:14:20.000 294 131.04 12881.79 50392.32 88888.00 2011-10-21 23:14:30.000 294 131.01 12881.52 50392.27 88888.00 2011-10-21 23:14:40.000 294 131.01 12881.63 50392.24 88888.00 2011-10-21 23:14:50.000 294 130.97 12881.69 50391.97 88888.00 2011-10-21 23:15:00.000 294 130.91 12881.53 50391.88 88888.00 2011-10-21 23:15:10.000 294 130.84 12881.73 50391.70 88888.00 2011-10-21 23:15:20.000 294 130.78 12881.81 50391.55 88888.00 2011-10-21 23:15:30.000 294 130.75 12881.72 50391.20 88888.00 2011-10-21 23:15:40.000 294 130.78 12881.93 50391.02 88888.00 2011-10-21 23:15:50.000 294 130.74 12882.01 50390.87 88888.00 2011-10-21 23:16:00.000 294 130.74 12882.01 50390.87 88888.00 2011-10-21 23:16:10.000 294 130.78 12881.90 50390.90 88888.00 2011-10-21 23:16:20.000 294 130.81 12882.17 50390.96 88888.00 2011-10-21 23:16:30.000 294 130.84 12882.38 50390.78 88888.00 2011-10-21 23:16:40.000 294 130.87 12882.23 50390.69 88888.00 2011-10-21 23:16:50.000 294 130.97 12882.24 50390.69 88888.00 2011-10-21 23:17:00.000 294 130.97 12882.33 50390.54 88888.00 2011-10-21 23:17:10.000 294 130.94 12882.24 50390.19 88888.00 2011-10-21 23:17:20.000 294 130.94 12882.00 50390.25 88888.00 2011-10-21 23:17:30.000 294 130.94 12882.06 50389.98 88888.00 2011-10-21 23:17:40.000 294 130.97 12882.03 50389.87 88888.00 2011-10-21 23:17:50.000 294 131.01 12881.80 50389.93 88888.00 2011-10-21 23:18:00.000 294 131.11 12881.57 50389.99 88888.00 2011-10-21 23:18:10.000 294 131.11 12881.42 50389.90 88888.00 2011-10-21 23:18:20.000 294 131.14 12881.55 50389.87 88888.00 2011-10-21 23:18:30.000 294 131.17 12881.52 50389.75 88888.00 2011-10-21 23:18:40.000 294 131.07 12881.54 50389.36 88888.00 2011-10-21 23:18:50.000 294 130.98 12881.47 50389.13 88888.00 2011-10-21 23:19:00.000 294 131.01 12881.56 50388.98 88888.00 2011-10-21 23:19:10.000 294 131.01 12881.29 50388.92 88888.00 2011-10-21 23:19:20.000 294 131.01 12881.26 50388.80 88888.00 2011-10-21 23:19:30.000 294 130.94 12881.46 50388.63 88888.00 2011-10-21 23:19:40.000 294 130.94 12881.31 50388.54 88888.00 2011-10-21 23:19:50.000 294 131.07 12881.59 50388.59 88888.00 2011-10-21 23:20:00.000 294 131.10 12881.71 50388.56 88888.00 2011-10-21 23:20:10.000 294 131.10 12881.98 50388.62 88888.00 2011-10-21 23:20:20.000 294 131.14 12881.86 50388.65 88888.00 2011-10-21 23:20:30.000 294 131.07 12882.03 50388.36 88888.00 2011-10-21 23:20:40.000 294 131.04 12882.09 50388.09 88888.00 2011-10-21 23:20:50.000 294 131.00 12882.38 50387.76 88888.00 2011-10-21 23:21:00.000 294 131.00 12882.35 50387.64 88888.00 2011-10-21 23:21:10.000 294 131.00 12882.44 50387.49 88888.00 2011-10-21 23:21:20.000 294 131.06 12882.77 50387.29 88888.00 2011-10-21 23:21:30.000 294 131.16 12882.78 50387.29 88888.00 2011-10-21 23:21:40.000 294 131.32 12882.79 50387.29 88888.00 2011-10-21 23:21:50.000 294 131.42 12882.89 50387.14 88888.00 2011-10-21 23:22:00.000 294 131.49 12882.78 50387.17 88888.00 2011-10-21 23:22:10.000 294 131.55 12882.64 50387.08 88888.00 2011-10-21 23:22:20.000 294 131.59 12882.34 50386.90 88888.00 2011-10-21 23:22:30.000 294 131.59 12882.11 50386.96 88888.00 2011-10-21 23:22:40.000 294 131.63 12881.73 50386.94 88888.00 2011-10-21 23:22:50.000 294 131.56 12881.34 50386.91 88888.00 2011-10-21 23:23:00.000 294 131.56 12881.19 50386.82 88888.00 2011-10-21 23:23:10.000 294 131.63 12880.93 50386.76 88888.00 2011-10-21 23:23:20.000 294 131.70 12880.79 50386.68 88888.00 2011-10-21 23:23:30.000 294 131.73 12880.70 50386.82 88888.00 2011-10-21 23:23:40.000 294 131.86 12880.54 50386.62 88888.00 2011-10-21 23:23:50.000 294 131.93 12880.45 50386.77 88888.00 2011-10-21 23:24:00.000 294 131.93 12880.04 50386.62 88888.00 2011-10-21 23:24:10.000 294 131.97 12879.84 50386.80 88888.00 2011-10-21 23:24:20.000 294 132.03 12879.58 50386.74 88888.00 2011-10-21 23:24:30.000 294 132.04 12879.19 50386.71 88888.00 2011-10-21 23:24:40.000 294 132.04 12878.93 50386.66 88888.00 2011-10-21 23:24:50.000 294 132.07 12878.69 50386.72 88888.00 2011-10-21 23:25:00.000 294 132.07 12878.31 50386.69 88888.00 2011-10-21 23:25:10.000 294 132.04 12878.16 50386.60 88888.00 2011-10-21 23:25:20.000 294 132.01 12877.92 50386.66 88888.00 2011-10-21 23:25:30.000 294 132.08 12877.77 50386.58 88888.00 2011-10-21 23:25:40.000 294 132.11 12877.54 50386.64 88888.00 2011-10-21 23:25:50.000 294 132.11 12877.42 50386.67 88888.00 2011-10-21 23:26:00.000 294 132.12 12877.16 50386.61 88888.00 2011-10-21 23:26:10.000 294 132.12 12876.80 50386.70 88888.00 2011-10-21 23:26:20.000 294 132.15 12876.77 50386.58 88888.00 2011-10-21 23:26:30.000 294 132.09 12876.53 50386.64 88888.00 2011-10-21 23:26:40.000 294 132.12 12876.42 50386.67 88888.00 2011-10-21 23:26:50.000 294 132.12 12876.45 50386.79 88888.00 2011-10-21 23:27:00.000 294 132.12 12876.42 50386.67 88888.00 2011-10-21 23:27:10.000 294 132.09 12876.18 50386.73 88888.00 2011-10-21 23:27:20.000 294 132.12 12876.06 50386.76 88888.00 2011-10-21 23:27:30.000 294 132.09 12876.18 50386.73 88888.00 2011-10-21 23:27:40.000 294 132.19 12876.22 50386.85 88888.00 2011-10-21 23:27:50.000 294 132.19 12876.31 50386.70 88888.00 2011-10-21 23:28:00.000 294 132.19 12876.10 50386.88 88888.00 2011-10-21 23:28:10.000 294 132.19 12876.04 50386.64 88888.00 2011-10-21 23:28:20.000 294 132.19 12876.04 50386.64 88888.00 2011-10-21 23:28:30.000 294 132.22 12876.04 50386.64 88888.00 2011-10-21 23:28:40.000 294 132.22 12875.95 50386.79 88888.00 2011-10-21 23:28:50.000 294 132.26 12875.84 50386.82 88888.00 2011-10-21 23:29:00.000 294 132.29 12875.61 50386.88 88888.00 2011-10-21 23:29:10.000 294 132.32 12875.67 50387.12 88888.00 2011-10-21 23:29:20.000 294 132.36 12875.56 50387.15 88888.00 2011-10-21 23:29:30.000 294 132.32 12875.58 50387.27 88888.00 2011-10-21 23:29:40.000 294 132.36 12875.17 50387.12 88888.00 2011-10-21 23:29:50.000 294 132.36 12875.17 50387.12 88888.00 2011-10-21 23:30:00.000 294 132.33 12875.02 50387.04 88888.00 2011-10-21 23:30:10.000 294 132.36 12874.82 50387.21 88888.00 2011-10-21 23:30:20.000 294 132.43 12874.73 50387.36 88888.00 2011-10-21 23:30:30.000 294 132.49 12874.51 50387.42 88888.00 2011-10-21 23:30:40.000 294 132.59 12874.34 50387.72 88888.00 2011-10-21 23:30:50.000 294 132.60 12873.99 50387.81 88888.00 2011-10-21 23:31:00.000 294 132.53 12874.07 50387.66 88888.00 2011-10-21 23:31:10.000 294 132.40 12874.20 50387.25 88888.00 2011-10-21 23:31:20.000 294 132.30 12874.25 50386.98 88888.00 2011-10-21 23:31:30.000 294 132.30 12874.15 50386.63 88888.00 2011-10-21 23:31:40.000 294 132.24 12873.85 50386.45 88888.00 2011-10-21 23:31:50.000 294 132.27 12873.65 50386.63 88888.00 2011-10-21 23:32:00.000 294 132.37 12873.45 50386.81 88888.00 2011-10-21 23:32:10.000 294 132.40 12873.37 50386.96 88888.00 2011-10-21 23:32:20.000 294 132.41 12873.28 50387.11 88888.00 2011-10-21 23:32:30.000 294 132.44 12873.31 50387.22 88888.00 2011-10-21 23:32:40.000 294 132.47 12873.50 50387.43 88888.00 2011-10-21 23:32:50.000 294 132.40 12873.61 50387.40 88888.00 2011-10-21 23:33:00.000 294 132.27 12873.83 50387.34 88888.00 2011-10-21 23:33:10.000 294 132.20 12874.03 50387.16 88888.00 2011-10-21 23:33:20.000 294 132.20 12874.20 50386.86 88888.00 2011-10-21 23:33:30.000 294 132.17 12874.35 50386.95 88888.00 2011-10-21 23:33:40.000 294 132.20 12874.12 50387.01 88888.00 2011-10-21 23:33:50.000 294 132.23 12874.30 50386.71 88888.00 2011-10-21 23:34:00.000 294 132.20 12874.06 50386.77 88888.00 2011-10-21 23:34:10.000 294 132.24 12874.00 50387.04 88888.00 2011-10-21 23:34:20.000 294 132.30 12873.74 50386.98 88888.00 2011-10-21 23:34:30.000 294 132.31 12873.62 50387.01 88888.00 2011-10-21 23:34:40.000 294 132.24 12873.50 50387.04 88888.00 2011-10-21 23:34:50.000 294 132.24 12873.56 50386.78 88888.00 2011-10-21 23:35:00.000 294 132.21 12873.64 50386.63 88888.00 2011-10-21 23:35:10.000 294 132.17 12873.73 50386.48 88888.00 2011-10-21 23:35:20.000 294 132.14 12873.63 50386.13 88888.00 2011-10-21 23:35:30.000 294 132.14 12873.78 50386.21 88888.00 2011-10-21 23:35:40.000 294 132.17 12873.99 50386.04 88888.00 2011-10-21 23:35:50.000 294 132.20 12874.02 50386.15 88888.00 2011-10-21 23:36:00.000 294 132.24 12874.06 50386.27 88888.00 2011-10-21 23:36:10.000 294 132.27 12873.94 50386.30 88888.00 2011-10-21 23:36:20.000 294 132.27 12873.71 50386.36 88888.00 2011-10-21 23:36:30.000 294 132.24 12873.35 50386.45 88888.00 2011-10-21 23:36:40.000 294 132.21 12873.20 50386.37 88888.00 2011-10-21 23:36:50.000 294 132.18 12873.01 50386.16 88888.00 2011-10-21 23:37:00.000 294 132.18 12873.16 50386.25 88888.00 2011-10-21 23:37:10.000 294 132.11 12873.39 50386.19 88888.00 2011-10-21 23:37:20.000 294 132.08 12873.36 50386.07 88888.00 2011-10-21 23:37:30.000 294 132.11 12873.24 50386.10 88888.00 2011-10-21 23:37:40.000 294 132.18 12873.13 50386.13 88888.00 2011-10-21 23:37:50.000 294 132.21 12872.78 50386.22 88888.00 2011-10-21 23:38:00.000 294 132.25 12872.84 50386.46 88888.00 2011-10-21 23:38:10.000 294 132.28 12872.37 50386.58 88888.00 2011-10-21 23:38:20.000 294 132.32 12872.23 50386.49 88888.00 2011-10-21 23:38:30.000 294 132.25 12872.16 50386.25 88888.00 2011-10-21 23:38:40.000 294 132.25 12872.07 50386.40 88888.00 2011-10-21 23:38:50.000 294 132.18 12872.27 50386.22 88888.00 2011-10-21 23:39:00.000 294 132.19 12872.21 50385.99 88888.00 2011-10-21 23:39:10.000 294 132.12 12872.32 50385.96 88888.00 2011-10-21 23:39:20.000 294 132.15 12872.21 50385.99 88888.00 2011-10-21 23:39:30.000 294 132.18 12872.30 50385.84 88888.00 2011-10-21 23:39:40.000 294 132.19 12872.21 50385.99 88888.00 2011-10-21 23:39:50.000 294 132.19 12871.98 50386.05 88888.00 2011-10-21 23:40:00.000 294 132.29 12871.87 50386.08 88888.00 2011-10-21 23:40:10.000 294 132.32 12871.67 50386.26 88888.00 2011-10-21 23:40:20.000 294 132.29 12871.54 50386.29 88888.00 2011-10-21 23:40:30.000 294 132.25 12871.72 50386.49 88888.00 2011-10-21 23:40:40.000 294 132.29 12871.87 50386.58 88888.00 2011-10-21 23:40:50.000 294 132.29 12871.84 50386.46 88888.00 2011-10-21 23:41:00.000 294 132.32 12871.76 50386.61 88888.00 2011-10-21 23:41:10.000 294 132.32 12871.97 50386.94 88888.00 2011-10-21 23:41:20.000 294 132.32 12872.08 50386.91 88888.00 2011-10-21 23:41:30.000 294 132.38 12871.97 50386.94 88888.00 2011-10-21 23:41:40.000 294 132.38 12872.09 50386.91 88888.00 2011-10-21 23:41:50.000 294 132.41 12872.04 50387.17 88888.00 2011-10-21 23:42:00.000 294 132.45 12872.04 50387.17 88888.00 2011-10-21 23:42:10.000 294 132.45 12872.04 50387.17 88888.00 2011-10-21 23:42:20.000 294 132.38 12872.24 50387.50 88888.00 2011-10-21 23:42:30.000 294 132.41 12872.48 50387.44 88888.00 2011-10-21 23:42:40.000 294 132.48 12872.64 50387.52 88888.00 2011-10-21 23:42:50.000 294 132.44 12872.72 50387.38 88888.00 2011-10-21 23:43:00.000 294 132.41 12872.99 50387.43 88888.00 2011-10-21 23:43:10.000 294 132.37 12873.13 50387.52 88888.00 2011-10-21 23:43:20.000 294 132.31 12873.24 50387.49 88888.00 2011-10-21 23:43:30.000 294 132.27 12873.42 50387.70 88888.00 2011-10-21 23:43:40.000 294 132.31 12873.54 50387.67 88888.00 2011-10-21 23:43:50.000 294 132.27 12873.80 50387.72 88888.00 2011-10-21 23:44:00.000 294 132.24 12874.21 50387.87 88888.00 2011-10-21 23:44:10.000 294 132.20 12874.33 50387.84 88888.00 2011-10-21 23:44:20.000 294 132.17 12874.41 50387.69 88888.00 2011-10-21 23:44:30.000 294 132.20 12874.65 50387.63 88888.00 2011-10-21 23:44:40.000 294 132.17 12874.65 50387.63 88888.00 2011-10-21 23:44:50.000 294 132.13 12874.76 50387.60 88888.00 2011-10-21 23:45:00.000 294 132.16 12875.00 50387.54 88888.00 2011-10-21 23:45:10.000 294 132.13 12875.15 50387.63 88888.00 2011-10-21 23:45:20.000 294 132.23 12875.16 50387.63 88888.00 2011-10-21 23:45:30.000 294 132.26 12874.93 50387.69 88888.00 2011-10-21 23:45:40.000 294 132.26 12874.93 50387.69 88888.00 2011-10-21 23:45:50.000 294 132.26 12874.87 50387.45 88888.00 2011-10-21 23:46:00.000 294 132.26 12875.37 50387.45 88888.00 2011-10-21 23:46:10.000 294 132.23 12875.57 50387.27 88888.00 2011-10-21 23:46:20.000 294 132.19 12875.86 50386.94 88888.00 2011-10-21 23:46:30.000 294 132.19 12875.33 50386.83 88888.00 2011-10-21 23:46:40.000 294 132.30 12874.54 50387.16 88888.00 2011-10-21 23:46:50.000 294 132.33 12874.25 50387.48 88888.00 2011-10-21 23:47:00.000 294 132.33 12874.13 50387.51 88888.00 2011-10-21 23:47:10.000 294 132.30 12874.43 50387.69 88888.00 2011-10-21 23:47:20.000 294 132.36 12874.50 50388.43 88888.00 2011-10-21 23:47:30.000 294 132.53 12874.61 50388.79 88888.00 2011-10-21 23:47:40.000 294 132.55 12875.32 50389.11 88888.00 2011-10-21 23:47:50.000 294 132.45 12875.81 50388.60 88888.00 2011-10-21 23:48:00.000 294 132.48 12875.87 50388.33 88888.00 2011-10-21 23:48:10.000 294 132.59 12875.35 50388.22 88888.00 2011-10-21 23:48:20.000 294 132.75 12874.51 50388.31 88888.00 2011-10-21 23:48:30.000 294 132.93 12873.37 50388.73 88888.00 2011-10-21 23:48:40.000 294 133.09 12872.68 50389.42 88888.00 2011-10-21 23:48:50.000 294 133.13 12872.78 50389.77 88888.00 2011-10-21 23:49:00.000 294 133.13 12872.78 50389.77 88888.00 2011-10-21 23:49:10.000 294 133.16 12873.05 50389.83 88888.00 2011-10-21 23:49:20.000 294 133.15 12873.55 50389.83 88888.00 2011-10-21 23:49:30.000 294 133.05 12873.87 50389.62 88888.00 2011-10-21 23:49:40.000 294 132.86 12873.87 50388.73 88888.00 2011-10-21 23:49:50.000 294 132.63 12874.29 50387.99 88888.00 2011-10-21 23:50:00.000 294 132.49 12874.77 50387.48 88888.00 2011-10-21 23:50:10.000 294 132.52 12875.16 50387.01 88888.00 2011-10-21 23:50:20.000 294 132.71 12875.77 50387.36 88888.00 2011-10-21 23:50:30.000 294 133.07 12876.26 50388.12 88888.00 2011-10-21 23:50:40.000 294 133.46 12876.01 50388.96 88888.00 2011-10-21 23:50:50.000 294 133.62 12876.15 50389.43 88888.00 2011-10-21 23:51:00.000 294 133.69 12875.44 50389.61 88888.00 2011-10-21 23:51:10.000 294 133.53 12875.01 50389.46 88888.00 2011-10-21 23:51:20.000 294 133.24 12875.07 50388.81 88888.00 2011-10-21 23:51:30.000 294 132.91 12875.26 50388.25 88888.00 2011-10-21 23:51:40.000 294 132.85 12875.14 50388.28 88888.00 2011-10-21 23:51:50.000 294 133.04 12875.16 50388.78 88888.00 2011-10-21 23:52:00.000 294 133.27 12875.99 50389.46 88888.00 2011-10-21 23:52:10.000 294 133.49 12876.79 50390.02 88888.00 2011-10-21 23:52:20.000 294 133.61 12877.60 50390.19 88888.00 2011-10-21 23:52:30.000 294 133.67 12877.97 50390.60 88888.00 2011-10-21 23:52:40.000 294 133.68 12877.76 50390.78 88888.00 2011-10-21 23:52:50.000 294 133.84 12877.22 50391.05 88888.00 2011-10-21 23:53:00.000 294 133.98 12876.70 50391.44 88888.00 2011-10-21 23:53:10.000 294 134.01 12876.38 50391.65 88888.00 2011-10-21 23:53:20.000 294 134.08 12876.30 50391.80 88888.00 2011-10-21 23:53:30.000 294 134.08 12876.47 50391.50 88888.00 2011-10-21 23:53:40.000 294 133.98 12876.64 50391.20 88888.00 2011-10-21 23:53:50.000 294 133.85 12876.71 50390.55 88888.00 2011-10-21 23:54:00.000 294 133.65 12876.86 50389.75 88888.00 2011-10-21 23:54:10.000 294 133.62 12876.92 50389.48 88888.00 2011-10-21 23:54:20.000 294 133.62 12876.89 50389.36 88888.00 2011-10-21 23:54:30.000 294 133.81 12876.76 50389.78 88888.00 2011-10-21 23:54:40.000 294 133.98 12876.78 50390.28 88888.00 2011-10-21 23:54:50.000 294 134.14 12876.48 50391.00 88888.00 2011-10-21 23:55:00.000 294 134.18 12876.25 50391.56 88888.00 2011-10-21 23:55:10.000 294 134.14 12876.54 50391.74 88888.00 2011-10-21 23:55:20.000 294 133.98 12876.76 50391.67 88888.00 2011-10-21 23:55:30.000 294 133.68 12877.32 50391.02 88888.00 2011-10-21 23:55:40.000 294 133.55 12877.74 50390.28 88888.00 2011-10-21 23:55:50.000 294 133.48 12877.97 50389.71 88888.00 2011-10-21 23:56:00.000 294 133.58 12877.74 50389.77 88888.00 2011-10-21 23:56:10.000 294 133.78 12877.53 50389.83 88888.00 2011-10-21 23:56:20.000 294 133.94 12877.25 50390.16 88888.00 2011-10-21 23:56:30.000 294 134.14 12877.01 50390.61 88888.00 2011-10-21 23:56:40.000 294 134.23 12877.20 50390.81 88888.00 2011-10-21 23:56:50.000 294 134.17 12877.07 50390.84 88888.00 2011-10-21 23:57:00.000 294 134.01 12876.96 50390.49 88888.00 2011-10-21 23:57:10.000 294 133.78 12877.06 50389.96 88888.00 2011-10-21 23:57:20.000 294 133.51 12877.59 50389.18 88888.00 2011-10-21 23:57:30.000 294 133.22 12878.08 50388.29 88888.00 2011-10-21 23:57:40.000 294 132.99 12878.23 50387.49 88888.00 2011-10-21 23:57:50.000 294 132.76 12877.99 50386.66 88888.00 2011-10-21 23:58:00.000 294 132.64 12877.18 50385.99 88888.00 2011-10-21 23:58:10.000 294 132.61 12875.96 50385.67 88888.00 2011-10-21 23:58:20.000 294 132.63 12874.45 50385.68 88888.00 2011-10-21 23:58:30.000 294 132.57 12873.50 50385.92 88888.00 2011-10-21 23:58:40.000 294 132.53 12874.23 50385.86 88888.00 2011-10-21 23:58:50.000 294 132.45 12875.53 50385.52 88888.00 2011-10-21 23:59:00.000 294 132.39 12875.61 50385.37 88888.00 2011-10-21 23:59:10.000 294 132.06 12876.39 50384.16 88888.00 2011-10-21 23:59:20.000 294 131.59 12877.37 50382.25 88888.00 2011-10-21 23:59:30.000 294 131.06 12878.40 50380.59 88888.00 2011-10-21 23:59:40.000 294 130.77 12878.63 50379.14 88888.00 2011-10-21 23:59:50.000 294 130.94 12877.58 50378.91 88888.00