Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Rorvik | IAGA Code --- | Geodetic Latitude 64.9469 | Geodetic Longitude 10.9872 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-31 00:00:00.000 365 107.19 12904.29 50279.61 88888.00 2009-12-31 00:01:00.000 365 107.17 12904.25 50279.57 88888.00 2009-12-31 00:02:00.000 365 107.15 12904.19 50279.61 88888.00 2009-12-31 00:03:00.000 365 107.14 12904.17 50279.55 88888.00 2009-12-31 00:04:00.000 365 107.13 12904.29 50279.45 88888.00 2009-12-31 00:05:00.000 365 107.14 12904.29 50279.31 88888.00 2009-12-31 00:06:00.000 365 107.18 12904.27 50279.47 88888.00 2009-12-31 00:07:00.000 365 107.15 12904.13 50279.63 88888.00 2009-12-31 00:08:00.000 365 107.15 12904.35 50279.39 88888.00 2009-12-31 00:09:00.000 365 107.08 12904.66 50279.19 88888.00 2009-12-31 00:10:00.000 365 107.08 12904.57 50279.39 88888.00 2009-12-31 00:11:00.000 365 107.03 12904.39 50279.49 88888.00 2009-12-31 00:12:00.000 365 107.02 12904.66 50279.33 88888.00 2009-12-31 00:13:00.000 365 107.00 12904.84 50279.21 88888.00 2009-12-31 00:14:00.000 365 106.99 12904.64 50279.29 88888.00 2009-12-31 00:15:00.000 365 107.05 12904.62 50279.67 88888.00 2009-12-31 00:16:00.000 365 107.08 12904.82 50279.47 88888.00 2009-12-31 00:17:00.000 365 107.09 12904.92 50279.47 88888.00 2009-12-31 00:18:00.000 365 107.04 12904.76 50279.29 88888.00 2009-12-31 00:19:00.000 365 107.06 12904.84 50279.41 88888.00 2009-12-31 00:20:00.000 365 107.07 12904.88 50279.51 88888.00 2009-12-31 00:21:00.000 365 107.08 12905.04 50279.02 88888.00 2009-12-31 00:22:00.000 365 107.02 12905.69 50278.76 88888.00 2009-12-31 00:23:00.000 365 107.19 12905.16 50279.10 88888.00 2009-12-31 00:24:00.000 365 107.29 12905.16 50279.37 88888.00 2009-12-31 00:25:00.000 365 107.18 12905.61 50279.04 88888.00 2009-12-31 00:26:00.000 365 106.92 12906.22 50278.09 88888.00 2009-12-31 00:27:00.000 365 106.75 12905.61 50277.56 88888.00 2009-12-31 00:28:00.000 365 106.97 12904.47 50278.86 88888.00 2009-12-31 00:29:00.000 365 107.00 12904.49 50279.08 88888.00 2009-12-31 00:30:00.000 365 106.82 12905.69 50277.96 88888.00 2009-12-31 00:31:00.000 365 106.70 12905.86 50277.58 88888.00 2009-12-31 00:32:00.000 365 106.86 12904.98 50278.58 88888.00 2009-12-31 00:33:00.000 365 106.87 12904.94 50278.74 88888.00 2009-12-31 00:34:00.000 365 106.76 12905.49 50278.27 88888.00 2009-12-31 00:35:00.000 365 106.83 12905.02 50278.58 88888.00 2009-12-31 00:36:00.000 365 106.88 12904.66 50278.98 88888.00 2009-12-31 00:37:00.000 365 106.80 12905.14 50278.60 88888.00 2009-12-31 00:38:00.000 365 106.85 12905.08 50278.86 88888.00 2009-12-31 00:39:00.000 365 106.80 12905.17 50278.82 88888.00 2009-12-31 00:40:00.000 365 106.86 12905.12 50278.90 88888.00 2009-12-31 00:41:00.000 365 106.87 12905.10 50278.78 88888.00 2009-12-31 00:42:00.000 365 106.91 12905.08 50278.74 88888.00 2009-12-31 00:43:00.000 365 106.83 12905.29 50278.70 88888.00 2009-12-31 00:44:00.000 365 106.77 12905.06 50278.72 88888.00 2009-12-31 00:45:00.000 365 106.82 12904.88 50279.00 88888.00 2009-12-31 00:46:00.000 365 106.82 12905.00 50278.94 88888.00 2009-12-31 00:47:00.000 365 106.84 12905.14 50278.82 88888.00 2009-12-31 00:48:00.000 365 106.90 12904.82 50279.00 88888.00 2009-12-31 00:49:00.000 365 106.93 12904.70 50279.08 88888.00 2009-12-31 00:50:00.000 365 106.88 12904.78 50278.96 88888.00 2009-12-31 00:51:00.000 365 106.82 12904.94 50278.68 88888.00 2009-12-31 00:52:00.000 365 106.79 12904.80 50278.88 88888.00 2009-12-31 00:53:00.000 365 106.80 12904.29 50278.94 88888.00 2009-12-31 00:54:00.000 365 106.81 12904.11 50279.15 88888.00 2009-12-31 00:55:00.000 365 106.78 12904.43 50278.98 88888.00 2009-12-31 00:56:00.000 365 106.80 12904.37 50278.92 88888.00 2009-12-31 00:57:00.000 365 106.78 12904.31 50278.94 88888.00 2009-12-31 00:58:00.000 365 106.77 12904.03 50279.12 88888.00 2009-12-31 00:59:00.000 365 106.63 12904.33 50278.53 88888.00 2009-12-31 01:00:00.000 365 106.58 12904.33 50278.43 88888.00 2009-12-31 01:01:00.000 365 106.64 12903.94 50278.76 88888.00 2009-12-31 01:02:00.000 365 106.71 12903.86 50279.10 88888.00 2009-12-31 01:03:00.000 365 106.53 12904.70 50278.51 88888.00 2009-12-31 01:04:00.000 365 106.56 12904.54 50278.62 88888.00 2009-12-31 01:05:00.000 365 106.69 12904.17 50279.19 88888.00 2009-12-31 01:06:00.000 365 106.68 12904.35 50279.10 88888.00 2009-12-31 01:07:00.000 365 106.69 12904.86 50278.78 88888.00 2009-12-31 01:08:00.000 365 106.71 12904.90 50278.66 88888.00 2009-12-31 01:09:00.000 365 106.77 12904.58 50278.84 88888.00 2009-12-31 01:10:00.000 365 106.81 12904.45 50279.00 88888.00 2009-12-31 01:11:00.000 365 106.82 12904.58 50278.94 88888.00 2009-12-31 01:12:00.000 365 106.83 12904.47 50279.21 88888.00 2009-12-31 01:13:00.000 365 106.86 12904.55 50279.35 88888.00 2009-12-31 01:14:00.000 365 106.83 12904.43 50279.47 88888.00 2009-12-31 01:15:00.000 365 106.90 12904.45 50279.53 88888.00 2009-12-31 01:16:00.000 365 106.89 12904.33 50279.57 88888.00 2009-12-31 01:17:00.000 365 106.92 12904.23 50279.71 88888.00 2009-12-31 01:18:00.000 365 106.94 12904.31 50279.63 88888.00 2009-12-31 01:19:00.000 365 106.89 12904.25 50279.59 88888.00 2009-12-31 01:20:00.000 365 106.89 12904.21 50279.61 88888.00 2009-12-31 01:21:00.000 365 106.84 12904.23 50279.49 88888.00 2009-12-31 01:22:00.000 365 106.81 12904.11 50281.63 88888.00 2009-12-31 01:23:00.000 365 106.82 12903.72 50280.14 88888.00 2009-12-31 01:24:00.000 365 106.83 12903.60 50279.78 88888.00 2009-12-31 01:25:00.000 365 106.88 12903.70 50279.63 88888.00 2009-12-31 01:26:00.000 365 106.90 12903.94 50279.59 88888.00 2009-12-31 01:27:00.000 365 106.91 12904.15 50279.59 88888.00 2009-12-31 01:28:00.000 365 106.93 12904.17 50279.63 88888.00 2009-12-31 01:29:00.000 365 106.92 12904.07 50279.59 88888.00 2009-12-31 01:30:00.000 365 106.85 12904.09 50279.39 88888.00 2009-12-31 01:31:00.000 365 106.81 12904.17 50279.27 88888.00 2009-12-31 01:32:00.000 365 106.77 12904.33 50279.31 88888.00 2009-12-31 01:33:00.000 365 106.79 12904.21 50279.21 88888.00 2009-12-31 01:34:00.000 365 106.76 12904.17 50279.10 88888.00 2009-12-31 01:35:00.000 365 106.80 12903.96 50279.31 88888.00 2009-12-31 01:36:00.000 365 106.79 12903.88 50279.57 88888.00 2009-12-31 01:37:00.000 365 106.81 12903.88 50279.63 88888.00 2009-12-31 01:38:00.000 365 106.76 12903.94 50279.51 88888.00 2009-12-31 01:39:00.000 365 106.74 12904.01 50279.41 88888.00 2009-12-31 01:40:00.000 365 106.76 12903.99 50279.29 88888.00 2009-12-31 01:41:00.000 365 106.75 12903.94 50279.17 88888.00 2009-12-31 01:42:00.000 365 106.76 12903.86 50279.21 88888.00 2009-12-31 01:43:00.000 365 106.75 12904.09 50279.25 88888.00 2009-12-31 01:44:00.000 365 106.74 12904.21 50279.23 88888.00 2009-12-31 01:45:00.000 365 106.71 12904.17 50279.27 88888.00 2009-12-31 01:46:00.000 365 106.71 12904.27 50279.29 88888.00 2009-12-31 01:47:00.000 365 106.69 12904.27 50279.27 88888.00 2009-12-31 01:48:00.000 365 106.70 12904.35 50279.27 88888.00 2009-12-31 01:49:00.000 365 106.73 12904.37 50279.25 88888.00 2009-12-31 01:50:00.000 365 106.73 12904.47 50279.39 88888.00 2009-12-31 01:51:00.000 365 106.74 12904.39 50279.39 88888.00 2009-12-31 01:52:00.000 365 106.77 12904.45 50279.39 88888.00 2009-12-31 01:53:00.000 365 106.72 12904.51 50279.25 88888.00 2009-12-31 01:54:00.000 365 106.67 12904.47 50279.10 88888.00 2009-12-31 01:55:00.000 365 106.60 12904.45 50279.15 88888.00 2009-12-31 01:56:00.000 365 106.61 12904.31 50279.04 88888.00 2009-12-31 01:57:00.000 365 106.64 12904.21 50279.02 88888.00 2009-12-31 01:58:00.000 365 106.68 12904.27 50279.10 88888.00 2009-12-31 01:59:00.000 365 106.67 12904.49 50279.19 88888.00 2009-12-31 02:00:00.000 365 106.63 12904.66 50279.10 88888.00 2009-12-31 02:01:00.000 365 106.61 12904.53 50279.08 88888.00 2009-12-31 02:02:00.000 365 106.64 12904.62 50279.25 88888.00 2009-12-31 02:03:00.000 365 106.65 12904.53 50279.21 88888.00 2009-12-31 02:04:00.000 365 106.63 12904.45 50279.10 88888.00 2009-12-31 02:05:00.000 365 106.60 12904.49 50279.27 88888.00 2009-12-31 02:06:00.000 365 106.61 12904.43 50279.27 88888.00 2009-12-31 02:07:00.000 365 106.69 12904.53 50279.45 88888.00 2009-12-31 02:08:00.000 365 106.65 12904.60 50279.35 88888.00 2009-12-31 02:09:00.000 365 106.62 12904.62 50279.21 88888.00 2009-12-31 02:10:00.000 365 106.63 12904.47 50279.12 88888.00 2009-12-31 02:11:00.000 365 106.62 12904.58 50279.19 88888.00 2009-12-31 02:12:00.000 365 106.64 12904.56 50279.19 88888.00 2009-12-31 02:13:00.000 365 106.59 12904.64 50279.15 88888.00 2009-12-31 02:14:00.000 365 106.60 12904.72 50279.10 88888.00 2009-12-31 02:15:00.000 365 106.57 12904.86 50279.17 88888.00 2009-12-31 02:16:00.000 365 106.55 12904.68 50279.12 88888.00 2009-12-31 02:17:00.000 365 106.57 12904.58 50279.02 88888.00 2009-12-31 02:18:00.000 365 106.54 12904.66 50279.10 88888.00 2009-12-31 02:19:00.000 365 106.53 12905.06 50279.27 88888.00 2009-12-31 02:20:00.000 365 106.55 12905.04 50278.92 88888.00 2009-12-31 02:21:00.000 365 106.54 12904.72 50279.08 88888.00 2009-12-31 02:22:00.000 365 106.56 12904.35 50279.25 88888.00 2009-12-31 02:23:00.000 365 106.55 12904.27 50279.29 88888.00 2009-12-31 02:24:00.000 365 106.54 12904.27 50279.12 88888.00 2009-12-31 02:25:00.000 365 106.58 12904.39 50279.25 88888.00 2009-12-31 02:26:00.000 365 106.63 12904.05 50279.49 88888.00 2009-12-31 02:27:00.000 365 106.66 12904.41 50279.37 88888.00 2009-12-31 02:28:00.000 365 106.67 12904.68 50279.35 88888.00 2009-12-31 02:29:00.000 365 106.62 12904.72 50279.25 88888.00 2009-12-31 02:30:00.000 365 106.57 12904.80 50278.98 88888.00 2009-12-31 02:31:00.000 365 106.53 12904.66 50278.96 88888.00 2009-12-31 02:32:00.000 365 106.50 12904.58 50279.06 88888.00 2009-12-31 02:33:00.000 365 106.54 12904.54 50278.86 88888.00 2009-12-31 02:34:00.000 365 106.52 12904.72 50278.76 88888.00 2009-12-31 02:35:00.000 365 106.47 12904.78 50278.86 88888.00 2009-12-31 02:36:00.000 365 106.47 12904.90 50278.78 88888.00 2009-12-31 02:37:00.000 365 106.41 12904.84 50278.55 88888.00 2009-12-31 02:38:00.000 365 106.38 12904.72 50278.49 88888.00 2009-12-31 02:39:00.000 365 106.38 12904.58 50278.58 88888.00 2009-12-31 02:40:00.000 365 106.47 12904.64 50278.90 88888.00 2009-12-31 02:41:00.000 365 106.44 12904.72 50278.88 88888.00 2009-12-31 02:42:00.000 365 106.43 12904.92 50278.60 88888.00 2009-12-31 02:43:00.000 365 106.44 12905.04 50278.62 88888.00 2009-12-31 02:44:00.000 365 106.43 12904.90 50278.78 88888.00 2009-12-31 02:45:00.000 365 106.47 12904.90 50278.82 88888.00 2009-12-31 02:46:00.000 365 106.50 12904.92 50279.00 88888.00 2009-12-31 02:47:00.000 365 106.50 12904.88 50279.10 88888.00 2009-12-31 02:48:00.000 365 106.51 12904.39 50279.17 88888.00 2009-12-31 02:49:00.000 365 106.51 12904.56 50279.29 88888.00 2009-12-31 02:50:00.000 365 106.55 12904.88 50279.25 88888.00 2009-12-31 02:51:00.000 365 106.53 12905.29 50278.94 88888.00 2009-12-31 02:52:00.000 365 106.50 12905.37 50278.82 88888.00 2009-12-31 02:53:00.000 365 106.50 12905.13 50278.92 88888.00 2009-12-31 02:54:00.000 365 106.49 12904.76 50279.00 88888.00 2009-12-31 02:55:00.000 365 106.51 12904.90 50279.00 88888.00 2009-12-31 02:56:00.000 365 106.53 12905.21 50278.96 88888.00 2009-12-31 02:57:00.000 365 106.49 12905.31 50278.76 88888.00 2009-12-31 02:58:00.000 365 106.41 12905.37 50278.58 88888.00 2009-12-31 02:59:00.000 365 106.41 12905.39 50278.58 88888.00 2009-12-31 03:00:00.000 365 106.35 12905.21 50278.74 88888.00 2009-12-31 03:01:00.000 365 106.36 12905.21 50278.70 88888.00 2009-12-31 03:02:00.000 365 106.41 12905.11 50278.70 88888.00 2009-12-31 03:03:00.000 365 106.40 12904.86 50278.78 88888.00 2009-12-31 03:04:00.000 365 106.41 12904.74 50279.10 88888.00 2009-12-31 03:05:00.000 365 106.41 12904.80 50279.12 88888.00 2009-12-31 03:06:00.000 365 106.44 12905.02 50279.15 88888.00 2009-12-31 03:07:00.000 365 106.38 12905.15 50279.10 88888.00 2009-12-31 03:08:00.000 365 106.32 12905.33 50279.17 88888.00 2009-12-31 03:09:00.000 365 106.34 12905.23 50279.12 88888.00 2009-12-31 03:10:00.000 365 106.38 12905.13 50279.06 88888.00 2009-12-31 03:11:00.000 365 106.36 12904.76 50278.76 88888.00 2009-12-31 03:12:00.000 365 106.41 12904.76 50278.84 88888.00 2009-12-31 03:13:00.000 365 106.35 12904.96 50278.68 88888.00 2009-12-31 03:14:00.000 365 106.33 12905.29 50278.51 88888.00 2009-12-31 03:15:00.000 365 106.28 12905.35 50278.43 88888.00 2009-12-31 03:16:00.000 365 106.32 12905.11 50278.64 88888.00 2009-12-31 03:17:00.000 365 106.35 12905.00 50278.70 88888.00 2009-12-31 03:18:00.000 365 106.37 12905.06 50278.74 88888.00 2009-12-31 03:19:00.000 365 106.37 12905.47 50278.37 88888.00 2009-12-31 03:20:00.000 365 106.29 12905.74 50278.15 88888.00 2009-12-31 03:21:00.000 365 106.24 12906.00 50278.05 88888.00 2009-12-31 03:22:00.000 365 106.19 12906.12 50278.03 88888.00 2009-12-31 03:23:00.000 365 106.21 12905.51 50278.37 88888.00 2009-12-31 03:24:00.000 365 106.22 12905.31 50278.47 88888.00 2009-12-31 03:25:00.000 365 106.26 12905.15 50278.51 88888.00 2009-12-31 03:26:00.000 365 106.27 12905.43 50278.47 88888.00 2009-12-31 03:27:00.000 365 106.25 12905.76 50278.37 88888.00 2009-12-31 03:28:00.000 365 106.25 12905.82 50278.29 88888.00 2009-12-31 03:29:00.000 365 106.29 12905.39 50278.25 88888.00 2009-12-31 03:30:00.000 365 106.27 12905.41 50278.45 88888.00 2009-12-31 03:31:00.000 365 106.29 12905.41 50278.41 88888.00 2009-12-31 03:32:00.000 365 106.28 12905.57 50278.45 88888.00 2009-12-31 03:33:00.000 365 106.23 12905.72 50278.51 88888.00 2009-12-31 03:34:00.000 365 106.26 12905.76 50278.41 88888.00 2009-12-31 03:35:00.000 365 106.25 12905.41 50278.33 88888.00 2009-12-31 03:36:00.000 365 106.31 12905.17 50278.55 88888.00 2009-12-31 03:37:00.000 365 106.35 12904.92 50278.60 88888.00 2009-12-31 03:38:00.000 365 106.33 12904.84 50278.96 88888.00 2009-12-31 03:39:00.000 365 106.31 12905.31 50278.72 88888.00 2009-12-31 03:40:00.000 365 106.31 12905.04 50278.78 88888.00 2009-12-31 03:41:00.000 365 106.35 12904.58 50279.47 88888.00 2009-12-31 03:42:00.000 365 106.27 12904.58 50279.19 88888.00 2009-12-31 03:43:00.000 365 106.27 12904.58 50278.88 88888.00 2009-12-31 03:44:00.000 365 106.32 12904.72 50278.82 88888.00 2009-12-31 03:45:00.000 365 106.25 12905.00 50278.60 88888.00 2009-12-31 03:46:00.000 365 106.21 12904.62 50278.64 88888.00 2009-12-31 03:47:00.000 365 106.23 12904.13 50279.04 88888.00 2009-12-31 03:48:00.000 365 106.28 12904.03 50279.33 88888.00 2009-12-31 03:49:00.000 365 106.22 12904.27 50279.15 88888.00 2009-12-31 03:50:00.000 365 106.11 12904.31 50278.70 88888.00 2009-12-31 03:51:00.000 365 106.04 12904.29 50278.62 88888.00 2009-12-31 03:52:00.000 365 106.10 12903.99 50278.82 88888.00 2009-12-31 03:53:00.000 365 106.23 12904.23 50278.96 88888.00 2009-12-31 03:54:00.000 365 106.23 12904.64 50278.70 88888.00 2009-12-31 03:55:00.000 365 106.04 12905.13 50278.11 88888.00 2009-12-31 03:56:00.000 365 105.95 12905.23 50277.94 88888.00 2009-12-31 03:57:00.000 365 106.07 12904.92 50278.09 88888.00 2009-12-31 03:58:00.000 365 106.18 12904.92 50278.49 88888.00 2009-12-31 03:59:00.000 365 106.32 12905.45 50278.53 88888.00 2009-12-31 04:00:00.000 365 106.23 12905.96 50278.05 88888.00 2009-12-31 04:01:00.000 365 106.12 12906.06 50277.78 88888.00 2009-12-31 04:02:00.000 365 106.10 12905.84 50277.78 88888.00 2009-12-31 04:03:00.000 365 106.14 12905.74 50277.92 88888.00 2009-12-31 04:04:00.000 365 106.15 12905.53 50278.19 88888.00 2009-12-31 04:05:00.000 365 106.11 12905.51 50277.96 88888.00 2009-12-31 04:06:00.000 365 106.05 12905.53 50277.82 88888.00 2009-12-31 04:07:00.000 365 106.12 12905.43 50277.62 88888.00 2009-12-31 04:08:00.000 365 106.09 12905.27 50277.66 88888.00 2009-12-31 04:09:00.000 365 106.03 12905.39 50277.70 88888.00 2009-12-31 04:10:00.000 365 106.05 12905.31 50277.84 88888.00 2009-12-31 04:11:00.000 365 106.04 12905.25 50277.92 88888.00 2009-12-31 04:12:00.000 365 105.99 12905.49 50277.78 88888.00 2009-12-31 04:13:00.000 365 105.96 12905.49 50277.96 88888.00 2009-12-31 04:14:00.000 365 105.89 12905.55 50277.42 88888.00 2009-12-31 04:15:00.000 365 105.88 12905.19 50277.78 88888.00 2009-12-31 04:16:00.000 365 105.91 12905.31 50278.07 88888.00 2009-12-31 04:17:00.000 365 105.91 12905.19 50278.13 88888.00 2009-12-31 04:18:00.000 365 105.87 12905.41 50277.86 88888.00 2009-12-31 04:19:00.000 365 105.71 12905.47 50277.44 88888.00 2009-12-31 04:20:00.000 365 105.64 12905.51 50277.21 88888.00 2009-12-31 04:21:00.000 365 105.71 12905.21 50277.46 88888.00 2009-12-31 04:22:00.000 365 105.79 12905.05 50277.68 88888.00 2009-12-31 04:23:00.000 365 105.82 12905.59 50277.58 88888.00 2009-12-31 04:24:00.000 365 105.67 12906.33 50276.93 88888.00 2009-12-31 04:25:00.000 365 105.69 12906.35 50276.81 88888.00 2009-12-31 04:26:00.000 365 105.72 12905.90 50277.11 88888.00 2009-12-31 04:27:00.000 365 105.74 12905.80 50277.40 88888.00 2009-12-31 04:28:00.000 365 105.80 12906.14 50277.21 88888.00 2009-12-31 04:29:00.000 365 105.79 12906.35 50277.07 88888.00 2009-12-31 04:30:00.000 365 105.64 12906.61 50276.64 88888.00 2009-12-31 04:31:00.000 365 105.52 12906.78 50276.28 88888.00 2009-12-31 04:32:00.000 365 105.52 12906.65 50276.13 88888.00 2009-12-31 04:33:00.000 365 105.61 12906.37 50276.42 88888.00 2009-12-31 04:34:00.000 365 105.73 12906.29 50276.78 88888.00 2009-12-31 04:35:00.000 365 105.63 12906.59 50276.70 88888.00 2009-12-31 04:36:00.000 365 105.59 12906.76 50276.52 88888.00 2009-12-31 04:37:00.000 365 105.66 12906.82 50276.50 88888.00 2009-12-31 04:38:00.000 365 105.60 12906.98 50276.22 88888.00 2009-12-31 04:39:00.000 365 105.57 12907.24 50276.03 88888.00 2009-12-31 04:40:00.000 365 105.68 12907.16 50276.46 88888.00 2009-12-31 04:41:00.000 365 105.71 12907.12 50276.70 88888.00 2009-12-31 04:42:00.000 365 105.73 12907.49 50276.72 88888.00 2009-12-31 04:43:00.000 365 105.66 12907.65 50276.42 88888.00 2009-12-31 04:44:00.000 365 105.56 12907.85 50275.97 88888.00 2009-12-31 04:45:00.000 365 105.63 12907.73 50276.01 88888.00 2009-12-31 04:46:00.000 365 105.77 12907.57 50276.40 88888.00 2009-12-31 04:47:00.000 365 105.73 12907.81 50276.46 88888.00 2009-12-31 04:48:00.000 365 105.73 12908.00 50276.44 88888.00 2009-12-31 04:49:00.000 365 105.77 12907.81 50276.54 88888.00 2009-12-31 04:50:00.000 365 105.84 12907.71 50276.83 88888.00 2009-12-31 04:51:00.000 365 105.90 12908.14 50276.72 88888.00 2009-12-31 04:52:00.000 365 105.88 12908.54 50276.66 88888.00 2009-12-31 04:53:00.000 365 105.94 12908.77 50276.66 88888.00 2009-12-31 04:54:00.000 365 106.08 12908.73 50276.83 88888.00 2009-12-31 04:55:00.000 365 106.08 12908.73 50277.07 88888.00 2009-12-31 04:56:00.000 365 106.02 12909.24 50276.54 88888.00 2009-12-31 04:57:00.000 365 106.03 12909.42 50276.52 88888.00 2009-12-31 04:58:00.000 365 106.01 12909.56 50276.36 88888.00 2009-12-31 04:59:00.000 365 106.12 12909.66 50276.52 88888.00 2009-12-31 05:00:00.000 365 106.17 12909.62 50276.85 88888.00 2009-12-31 05:01:00.000 365 106.20 12909.40 50277.03 88888.00 2009-12-31 05:02:00.000 365 106.22 12909.34 50277.11 88888.00 2009-12-31 05:03:00.000 365 106.20 12909.17 50277.23 88888.00 2009-12-31 05:04:00.000 365 106.17 12909.24 50277.01 88888.00 2009-12-31 05:05:00.000 365 106.16 12909.38 50276.70 88888.00 2009-12-31 05:06:00.000 365 106.11 12909.17 50276.46 88888.00 2009-12-31 05:07:00.000 365 106.23 12909.30 50276.58 88888.00 2009-12-31 05:08:00.000 365 106.34 12909.44 50276.89 88888.00 2009-12-31 05:09:00.000 365 106.40 12909.58 50277.05 88888.00 2009-12-31 05:10:00.000 365 106.41 12909.54 50277.05 88888.00 2009-12-31 05:11:00.000 365 106.35 12909.30 50276.89 88888.00 2009-12-31 05:12:00.000 365 106.29 12909.03 50277.01 88888.00 2009-12-31 05:13:00.000 365 106.27 12909.07 50277.07 88888.00 2009-12-31 05:14:00.000 365 106.37 12909.24 50277.11 88888.00 2009-12-31 05:15:00.000 365 106.59 12909.19 50277.58 88888.00 2009-12-31 05:16:00.000 365 106.60 12909.36 50277.64 88888.00 2009-12-31 05:17:00.000 365 106.51 12909.48 50277.44 88888.00 2009-12-31 05:18:00.000 365 106.41 12909.05 50277.03 88888.00 2009-12-31 05:19:00.000 365 106.42 12908.30 50277.52 88888.00 2009-12-31 05:20:00.000 365 106.40 12908.52 50277.50 88888.00 2009-12-31 05:21:00.000 365 106.46 12908.95 50277.13 88888.00 2009-12-31 05:22:00.000 365 106.60 12909.13 50277.44 88888.00 2009-12-31 05:23:00.000 365 106.49 12909.68 50277.17 88888.00 2009-12-31 05:24:00.000 365 106.43 12909.68 50276.97 88888.00 2009-12-31 05:25:00.000 365 106.44 12909.24 50277.01 88888.00 2009-12-31 05:26:00.000 365 106.44 12908.77 50277.46 88888.00 2009-12-31 05:27:00.000 365 106.46 12909.01 50277.11 88888.00 2009-12-31 05:28:00.000 365 106.46 12909.36 50276.95 88888.00 2009-12-31 05:29:00.000 365 106.48 12909.34 50277.01 88888.00 2009-12-31 05:30:00.000 365 106.57 12908.73 50277.46 88888.00 2009-12-31 05:31:00.000 365 106.63 12908.64 50277.86 88888.00 2009-12-31 05:32:00.000 365 106.57 12909.07 50277.66 88888.00 2009-12-31 05:33:00.000 365 106.53 12909.64 50277.15 88888.00 2009-12-31 05:34:00.000 365 106.57 12909.70 50277.25 88888.00 2009-12-31 05:35:00.000 365 106.47 12910.86 50276.48 88888.00 2009-12-31 05:36:00.000 365 106.30 12910.99 50275.91 88888.00 2009-12-31 05:37:00.000 365 106.21 12911.01 50275.99 88888.00 2009-12-31 05:38:00.000 365 106.07 12910.99 50275.75 88888.00 2009-12-31 05:39:00.000 365 106.05 12910.27 50275.75 88888.00 2009-12-31 05:40:00.000 365 106.19 12909.28 50276.15 88888.00 2009-12-31 05:41:00.000 365 106.31 12908.06 50276.97 88888.00 2009-12-31 05:42:00.000 365 106.48 12906.94 50277.90 88888.00 2009-12-31 05:43:00.000 365 106.72 12906.98 50278.70 88888.00 2009-12-31 05:44:00.000 365 106.89 12908.48 50278.58 88888.00 2009-12-31 05:45:00.000 365 106.98 12909.62 50278.27 88888.00 2009-12-31 05:46:00.000 365 106.93 12910.33 50277.48 88888.00 2009-12-31 05:47:00.000 365 106.88 12910.43 50277.03 88888.00 2009-12-31 05:48:00.000 365 106.83 12909.89 50277.40 88888.00 2009-12-31 05:49:00.000 365 106.74 12909.38 50277.44 88888.00 2009-12-31 05:50:00.000 365 106.77 12908.66 50277.76 88888.00 2009-12-31 05:51:00.000 365 106.86 12908.30 50278.29 88888.00 2009-12-31 05:52:00.000 365 106.82 12908.62 50278.23 88888.00 2009-12-31 05:53:00.000 365 106.79 12908.83 50278.01 88888.00 2009-12-31 05:54:00.000 365 106.64 12909.38 50277.50 88888.00 2009-12-31 05:55:00.000 365 106.52 12909.76 50277.01 88888.00 2009-12-31 05:56:00.000 365 106.50 12909.68 50276.72 88888.00 2009-12-31 05:57:00.000 365 106.59 12909.54 50276.93 88888.00 2009-12-31 05:58:00.000 365 106.58 12910.23 50276.66 88888.00 2009-12-31 05:59:00.000 365 106.55 12910.15 50276.87 88888.00 2009-12-31 06:00:00.000 365 106.40 12909.64 50277.01 88888.00 2009-12-31 06:01:00.000 365 106.42 12908.67 50277.54 88888.00 2009-12-31 06:02:00.000 365 106.43 12908.40 50277.56 88888.00 2009-12-31 06:03:00.000 365 106.47 12908.71 50277.64 88888.00 2009-12-31 06:04:00.000 365 106.55 12909.01 50277.56 88888.00 2009-12-31 06:05:00.000 365 106.62 12908.95 50277.31 88888.00 2009-12-31 06:06:00.000 365 106.63 12908.83 50277.52 88888.00 2009-12-31 06:07:00.000 365 106.57 12908.95 50277.56 88888.00 2009-12-31 06:08:00.000 365 106.44 12908.97 50277.25 88888.00 2009-12-31 06:09:00.000 365 106.48 12908.97 50277.21 88888.00 2009-12-31 06:10:00.000 365 106.46 12908.79 50277.27 88888.00 2009-12-31 06:11:00.000 365 106.49 12908.87 50277.29 88888.00 2009-12-31 06:12:00.000 365 106.50 12908.89 50277.54 88888.00 2009-12-31 06:13:00.000 365 106.44 12908.79 50277.44 88888.00 2009-12-31 06:14:00.000 365 106.51 12908.30 50277.74 88888.00 2009-12-31 06:15:00.000 365 106.53 12908.10 50277.64 88888.00 2009-12-31 06:16:00.000 365 106.53 12908.05 50277.80 88888.00 2009-12-31 06:17:00.000 365 106.57 12908.28 50277.72 88888.00 2009-12-31 06:18:00.000 365 106.64 12908.24 50277.90 88888.00 2009-12-31 06:19:00.000 365 106.66 12908.30 50277.84 88888.00 2009-12-31 06:20:00.000 365 106.60 12908.24 50277.94 88888.00 2009-12-31 06:21:00.000 365 106.63 12907.99 50278.07 88888.00 2009-12-31 06:22:00.000 365 106.59 12907.93 50277.84 88888.00 2009-12-31 06:23:00.000 365 106.54 12907.85 50277.54 88888.00 2009-12-31 06:24:00.000 365 106.56 12908.20 50277.54 88888.00 2009-12-31 06:25:00.000 365 106.70 12908.26 50277.80 88888.00 2009-12-31 06:26:00.000 365 106.74 12908.22 50277.92 88888.00 2009-12-31 06:27:00.000 365 106.69 12907.97 50278.07 88888.00 2009-12-31 06:28:00.000 365 106.68 12907.85 50278.19 88888.00 2009-12-31 06:29:00.000 365 106.65 12908.16 50277.92 88888.00 2009-12-31 06:30:00.000 365 106.68 12908.20 50277.84 88888.00 2009-12-31 06:31:00.000 365 106.72 12908.20 50278.05 88888.00 2009-12-31 06:32:00.000 365 106.74 12907.97 50278.21 88888.00 2009-12-31 06:33:00.000 365 106.72 12908.01 50278.49 88888.00 2009-12-31 06:34:00.000 365 106.70 12907.87 50278.37 88888.00 2009-12-31 06:35:00.000 365 106.73 12907.59 50278.47 88888.00 2009-12-31 06:36:00.000 365 106.70 12908.03 50278.17 88888.00 2009-12-31 06:37:00.000 365 106.72 12908.34 50277.96 88888.00 2009-12-31 06:38:00.000 365 106.82 12908.44 50277.96 88888.00 2009-12-31 06:39:00.000 365 106.93 12908.14 50278.25 88888.00 2009-12-31 06:40:00.000 365 106.98 12907.87 50278.68 88888.00 2009-12-31 06:41:00.000 365 107.02 12908.42 50278.55 88888.00 2009-12-31 06:42:00.000 365 106.98 12908.73 50278.13 88888.00 2009-12-31 06:43:00.000 365 107.02 12908.70 50278.49 88888.00 2009-12-31 06:44:00.000 365 107.01 12909.07 50278.37 88888.00 2009-12-31 06:45:00.000 365 107.02 12909.09 50278.27 88888.00 2009-12-31 06:46:00.000 365 107.04 12908.70 50278.45 88888.00 2009-12-31 06:47:00.000 365 107.03 12908.52 50278.70 88888.00 2009-12-31 06:48:00.000 365 106.92 12908.50 50278.29 88888.00 2009-12-31 06:49:00.000 365 106.95 12908.42 50278.49 88888.00 2009-12-31 06:50:00.000 365 107.05 12908.79 50278.47 88888.00 2009-12-31 06:51:00.000 365 106.84 12909.07 50277.99 88888.00 2009-12-31 06:52:00.000 365 106.81 12908.75 50278.27 88888.00 2009-12-31 06:53:00.000 365 106.76 12909.25 50277.90 88888.00 2009-12-31 06:54:00.000 365 106.79 12908.64 50277.88 88888.00 2009-12-31 06:55:00.000 365 106.81 12908.85 50277.90 88888.00 2009-12-31 06:56:00.000 365 106.80 12908.34 50277.78 88888.00 2009-12-31 06:57:00.000 365 106.85 12908.32 50278.27 88888.00 2009-12-31 06:58:00.000 365 106.89 12909.17 50277.78 88888.00 2009-12-31 06:59:00.000 365 107.02 12909.17 50278.01 88888.00 2009-12-31 07:00:00.000 365 107.11 12909.42 50278.27 88888.00 2009-12-31 07:01:00.000 365 107.02 12909.46 50278.11 88888.00 2009-12-31 07:02:00.000 365 106.95 12909.44 50277.80 88888.00 2009-12-31 07:03:00.000 365 106.97 12908.91 50277.82 88888.00 2009-12-31 07:04:00.000 365 107.02 12908.52 50278.05 88888.00 2009-12-31 07:05:00.000 365 107.04 12909.01 50277.90 88888.00 2009-12-31 07:06:00.000 365 107.05 12909.34 50277.86 88888.00 2009-12-31 07:07:00.000 365 107.11 12908.75 50278.11 88888.00 2009-12-31 07:08:00.000 365 107.19 12908.64 50278.58 88888.00 2009-12-31 07:09:00.000 365 107.15 12908.77 50278.41 88888.00 2009-12-31 07:10:00.000 365 107.29 12907.85 50279.00 88888.00 2009-12-31 07:11:00.000 365 107.13 12909.60 50277.66 88888.00 2009-12-31 07:12:00.000 365 107.11 12909.38 50277.78 88888.00 2009-12-31 07:13:00.000 365 107.15 12909.17 50278.15 88888.00 2009-12-31 07:14:00.000 365 107.01 12909.70 50277.70 88888.00 2009-12-31 07:15:00.000 365 106.99 12909.13 50277.56 88888.00 2009-12-31 07:16:00.000 365 107.06 12908.79 50277.62 88888.00 2009-12-31 07:17:00.000 365 107.18 12908.89 50277.92 88888.00 2009-12-31 07:18:00.000 365 107.20 12909.11 50277.86 88888.00 2009-12-31 07:19:00.000 365 107.20 12909.03 50277.78 88888.00 2009-12-31 07:20:00.000 365 107.16 12908.83 50277.92 88888.00 2009-12-31 07:21:00.000 365 107.13 12908.77 50277.90 88888.00 2009-12-31 07:22:00.000 365 107.15 12908.97 50277.86 88888.00 2009-12-31 07:23:00.000 365 107.12 12909.38 50277.58 88888.00 2009-12-31 07:24:00.000 365 107.12 12909.56 50277.50 88888.00 2009-12-31 07:25:00.000 365 107.16 12909.44 50277.54 88888.00 2009-12-31 07:26:00.000 365 107.15 12908.97 50277.74 88888.00 2009-12-31 07:27:00.000 365 107.17 12908.91 50277.84 88888.00 2009-12-31 07:28:00.000 365 107.18 12909.09 50277.76 88888.00 2009-12-31 07:29:00.000 365 107.17 12909.29 50277.60 88888.00 2009-12-31 07:30:00.000 365 107.18 12909.27 50277.52 88888.00 2009-12-31 07:31:00.000 365 107.23 12909.44 50277.70 88888.00 2009-12-31 07:32:00.000 365 107.19 12909.50 50277.46 88888.00 2009-12-31 07:33:00.000 365 107.21 12909.72 50277.31 88888.00 2009-12-31 07:34:00.000 365 107.18 12909.38 50277.27 88888.00 2009-12-31 07:35:00.000 365 107.16 12909.17 50277.42 88888.00 2009-12-31 07:36:00.000 365 107.20 12909.52 50277.35 88888.00 2009-12-31 07:37:00.000 365 107.15 12909.36 50277.27 88888.00 2009-12-31 07:38:00.000 365 107.17 12909.42 50277.33 88888.00 2009-12-31 07:39:00.000 365 107.11 12909.38 50277.27 88888.00 2009-12-31 07:40:00.000 365 107.11 12909.23 50277.07 88888.00 2009-12-31 07:41:00.000 365 107.16 12909.05 50277.35 88888.00 2009-12-31 07:42:00.000 365 107.23 12908.79 50277.52 88888.00 2009-12-31 07:43:00.000 365 107.24 12908.97 50277.54 88888.00 2009-12-31 07:44:00.000 365 107.26 12908.72 50277.62 88888.00 2009-12-31 07:45:00.000 365 107.24 12908.64 50277.70 88888.00 2009-12-31 07:46:00.000 365 107.25 12908.66 50277.52 88888.00 2009-12-31 07:47:00.000 365 107.21 12908.48 50277.40 88888.00 2009-12-31 07:48:00.000 365 107.25 12908.66 50277.25 88888.00 2009-12-31 07:49:00.000 365 107.31 12908.48 50277.40 88888.00 2009-12-31 07:50:00.000 365 107.34 12908.15 50277.76 88888.00 2009-12-31 07:51:00.000 365 107.33 12908.38 50277.68 88888.00 2009-12-31 07:52:00.000 365 107.28 12908.48 50277.33 88888.00 2009-12-31 07:53:00.000 365 107.25 12908.64 50277.07 88888.00 2009-12-31 07:54:00.000 365 107.26 12908.56 50277.03 88888.00 2009-12-31 07:55:00.000 365 107.27 12908.58 50277.19 88888.00 2009-12-31 07:56:00.000 365 107.27 12908.52 50277.25 88888.00 2009-12-31 07:57:00.000 365 107.19 12908.42 50277.11 88888.00 2009-12-31 07:58:00.000 365 107.14 12908.48 50277.07 88888.00 2009-12-31 07:59:00.000 365 107.13 12908.24 50276.97 88888.00 2009-12-31 08:00:00.000 365 107.10 12908.09 50277.01 88888.00 2009-12-31 08:01:00.000 365 107.11 12908.20 50277.05 88888.00 2009-12-31 08:02:00.000 365 107.17 12908.16 50276.99 88888.00 2009-12-31 08:03:00.000 365 107.15 12907.81 50277.15 88888.00 2009-12-31 08:04:00.000 365 107.14 12907.52 50277.23 88888.00 2009-12-31 08:05:00.000 365 107.17 12907.50 50277.37 88888.00 2009-12-31 08:06:00.000 365 107.25 12907.83 50277.56 88888.00 2009-12-31 08:07:00.000 365 107.20 12907.77 50277.50 88888.00 2009-12-31 08:08:00.000 365 107.26 12907.48 50277.70 88888.00 2009-12-31 08:09:00.000 365 107.31 12907.02 50278.03 88888.00 2009-12-31 08:10:00.000 365 107.31 12907.00 50278.01 88888.00 2009-12-31 08:11:00.000 365 107.36 12907.02 50277.86 88888.00 2009-12-31 08:12:00.000 365 107.45 12907.06 50277.99 88888.00 2009-12-31 08:13:00.000 365 107.43 12906.65 50278.21 88888.00 2009-12-31 08:14:00.000 365 107.47 12906.65 50278.43 88888.00 2009-12-31 08:15:00.000 365 107.45 12906.61 50278.29 88888.00 2009-12-31 08:16:00.000 365 107.41 12906.71 50278.05 88888.00 2009-12-31 08:17:00.000 365 107.33 12907.18 50277.44 88888.00 2009-12-31 08:18:00.000 365 107.30 12907.16 50277.33 88888.00 2009-12-31 08:19:00.000 365 107.28 12906.89 50277.54 88888.00 2009-12-31 08:20:00.000 365 107.30 12906.87 50277.62 88888.00 2009-12-31 08:21:00.000 365 107.22 12907.08 50277.50 88888.00 2009-12-31 08:22:00.000 365 107.25 12907.00 50277.56 88888.00 2009-12-31 08:23:00.000 365 107.26 12906.89 50277.35 88888.00 2009-12-31 08:24:00.000 365 107.23 12906.81 50277.44 88888.00 2009-12-31 08:25:00.000 365 107.22 12906.57 50277.58 88888.00 2009-12-31 08:26:00.000 365 107.14 12906.61 50277.52 88888.00 2009-12-31 08:27:00.000 365 107.17 12906.55 50277.40 88888.00 2009-12-31 08:28:00.000 365 107.22 12906.45 50277.72 88888.00 2009-12-31 08:29:00.000 365 107.21 12906.51 50277.72 88888.00 2009-12-31 08:30:00.000 365 107.21 12906.30 50277.84 88888.00 2009-12-31 08:31:00.000 365 107.21 12906.06 50278.13 88888.00 2009-12-31 08:32:00.000 365 107.20 12905.69 50278.19 88888.00 2009-12-31 08:33:00.000 365 107.22 12905.92 50278.01 88888.00 2009-12-31 08:34:00.000 365 107.24 12906.22 50277.76 88888.00 2009-12-31 08:35:00.000 365 107.22 12906.34 50277.84 88888.00 2009-12-31 08:36:00.000 365 107.25 12906.26 50277.84 88888.00 2009-12-31 08:37:00.000 365 107.31 12906.12 50277.82 88888.00 2009-12-31 08:38:00.000 365 107.27 12906.06 50277.86 88888.00 2009-12-31 08:39:00.000 365 107.25 12906.20 50277.60 88888.00 2009-12-31 08:40:00.000 365 107.21 12906.34 50277.56 88888.00 2009-12-31 08:41:00.000 365 107.22 12906.26 50277.62 88888.00 2009-12-31 08:42:00.000 365 107.15 12906.14 50277.68 88888.00 2009-12-31 08:43:00.000 365 107.19 12906.02 50277.68 88888.00 2009-12-31 08:44:00.000 365 107.15 12905.80 50277.72 88888.00 2009-12-31 08:45:00.000 365 107.22 12905.71 50277.92 88888.00 2009-12-31 08:46:00.000 365 107.18 12905.77 50277.76 88888.00 2009-12-31 08:47:00.000 365 107.20 12905.55 50277.82 88888.00 2009-12-31 08:48:00.000 365 107.15 12905.61 50277.68 88888.00 2009-12-31 08:49:00.000 365 107.18 12905.53 50277.52 88888.00 2009-12-31 08:50:00.000 365 107.09 12905.65 50277.62 88888.00 2009-12-31 08:51:00.000 365 106.93 12905.61 50277.25 88888.00 2009-12-31 08:52:00.000 365 106.89 12905.90 50276.87 88888.00 2009-12-31 08:53:00.000 365 106.84 12905.98 50276.56 88888.00 2009-12-31 08:54:00.000 365 106.85 12905.65 50277.07 88888.00 2009-12-31 08:55:00.000 365 106.81 12905.55 50276.89 88888.00 2009-12-31 08:56:00.000 365 106.83 12905.59 50276.95 88888.00 2009-12-31 08:57:00.000 365 106.89 12905.29 50277.23 88888.00 2009-12-31 08:58:00.000 365 106.87 12905.08 50277.31 88888.00 2009-12-31 08:59:00.000 365 106.91 12904.88 50277.33 88888.00 2009-12-31 09:00:00.000 365 106.88 12905.02 50277.19 88888.00 2009-12-31 09:01:00.000 365 106.88 12904.98 50277.21 88888.00 2009-12-31 09:02:00.000 365 106.98 12905.16 50277.42 88888.00 2009-12-31 09:03:00.000 365 107.03 12905.16 50277.56 88888.00 2009-12-31 09:04:00.000 365 107.09 12905.14 50277.82 88888.00 2009-12-31 09:05:00.000 365 107.15 12905.14 50277.84 88888.00 2009-12-31 09:06:00.000 365 107.09 12905.02 50277.78 88888.00 2009-12-31 09:07:00.000 365 107.20 12904.82 50278.01 88888.00 2009-12-31 09:08:00.000 365 107.29 12904.57 50278.17 88888.00 2009-12-31 09:09:00.000 365 107.29 12904.47 50278.21 88888.00 2009-12-31 09:10:00.000 365 107.28 12904.82 50278.01 88888.00 2009-12-31 09:11:00.000 365 107.34 12904.88 50278.09 88888.00 2009-12-31 09:12:00.000 365 107.29 12904.76 50278.05 88888.00 2009-12-31 09:13:00.000 365 107.31 12904.55 50278.15 88888.00 2009-12-31 09:14:00.000 365 107.19 12904.74 50277.70 88888.00 2009-12-31 09:15:00.000 365 107.12 12904.86 50277.35 88888.00 2009-12-31 09:16:00.000 365 107.02 12905.04 50277.27 88888.00 2009-12-31 09:17:00.000 365 106.99 12905.00 50277.40 88888.00 2009-12-31 09:18:00.000 365 106.94 12904.66 50277.35 88888.00 2009-12-31 09:19:00.000 365 106.88 12904.76 50277.33 88888.00 2009-12-31 09:20:00.000 365 106.82 12904.78 50277.21 88888.00 2009-12-31 09:21:00.000 365 106.76 12904.80 50277.01 88888.00 2009-12-31 09:22:00.000 365 106.72 12904.70 50276.93 88888.00 2009-12-31 09:23:00.000 365 106.70 12904.68 50276.89 88888.00 2009-12-31 09:24:00.000 365 106.69 12904.41 50276.76 88888.00 2009-12-31 09:25:00.000 365 106.71 12903.90 50277.27 88888.00 2009-12-31 09:26:00.000 365 106.74 12903.78 50277.37 88888.00 2009-12-31 09:27:00.000 365 106.79 12904.03 50277.19 88888.00 2009-12-31 09:28:00.000 365 106.82 12903.94 50277.09 88888.00 2009-12-31 09:29:00.000 365 106.89 12903.88 50277.54 88888.00 2009-12-31 09:30:00.000 365 106.85 12903.82 50277.62 88888.00 2009-12-31 09:31:00.000 365 106.86 12904.31 50277.35 88888.00 2009-12-31 09:32:00.000 365 106.63 12904.96 50276.38 88888.00 2009-12-31 09:33:00.000 365 106.61 12904.41 50276.64 88888.00 2009-12-31 09:34:00.000 365 106.65 12903.80 50277.23 88888.00 2009-12-31 09:35:00.000 365 106.48 12903.95 50277.17 88888.00 2009-12-31 09:36:00.000 365 106.42 12904.70 50276.54 88888.00 2009-12-31 09:37:00.000 365 106.45 12904.49 50276.48 88888.00 2009-12-31 09:38:00.000 365 106.41 12904.31 50276.58 88888.00 2009-12-31 09:39:00.000 365 106.36 12904.35 50276.42 88888.00 2009-12-31 09:40:00.000 365 106.44 12904.33 50276.58 88888.00 2009-12-31 09:41:00.000 365 106.50 12904.09 50277.07 88888.00 2009-12-31 09:42:00.000 365 106.49 12903.78 50277.19 88888.00 2009-12-31 09:43:00.000 365 106.56 12903.78 50277.50 88888.00 2009-12-31 09:44:00.000 365 106.63 12903.66 50277.70 88888.00 2009-12-31 09:45:00.000 365 106.66 12903.62 50277.72 88888.00 2009-12-31 09:46:00.000 365 106.72 12903.40 50277.78 88888.00 2009-12-31 09:47:00.000 365 106.67 12903.74 50277.48 88888.00 2009-12-31 09:48:00.000 365 106.66 12903.64 50277.54 88888.00 2009-12-31 09:49:00.000 365 106.68 12903.31 50278.11 88888.00 2009-12-31 09:50:00.000 365 106.67 12903.15 50277.82 88888.00 2009-12-31 09:51:00.000 365 106.62 12903.33 50277.52 88888.00 2009-12-31 09:52:00.000 365 106.63 12903.38 50277.54 88888.00 2009-12-31 09:53:00.000 365 106.66 12903.40 50277.58 88888.00 2009-12-31 09:54:00.000 365 106.68 12903.25 50277.68 88888.00 2009-12-31 09:55:00.000 365 106.66 12903.44 50277.56 88888.00 2009-12-31 09:56:00.000 365 106.61 12903.80 50277.15 88888.00 2009-12-31 09:57:00.000 365 106.61 12903.90 50277.15 88888.00 2009-12-31 09:58:00.000 365 106.66 12903.68 50277.17 88888.00 2009-12-31 09:59:00.000 365 106.68 12903.50 50277.42 88888.00 2009-12-31 10:00:00.000 365 106.73 12903.15 50277.56 88888.00 2009-12-31 10:01:00.000 365 106.67 12903.21 50277.54 88888.00 2009-12-31 10:02:00.000 365 106.61 12903.29 50277.46 88888.00 2009-12-31 10:03:00.000 365 106.63 12903.15 50277.31 88888.00 2009-12-31 10:04:00.000 365 106.70 12903.21 50277.60 88888.00 2009-12-31 10:05:00.000 365 106.67 12903.25 50277.64 88888.00 2009-12-31 10:06:00.000 365 106.61 12903.35 50277.58 88888.00 2009-12-31 10:07:00.000 365 106.51 12903.56 50277.25 88888.00 2009-12-31 10:08:00.000 365 106.50 12903.92 50277.15 88888.00 2009-12-31 10:09:00.000 365 106.55 12903.78 50277.21 88888.00 2009-12-31 10:10:00.000 365 106.54 12903.23 50277.48 88888.00 2009-12-31 10:11:00.000 365 106.52 12903.19 50277.66 88888.00 2009-12-31 10:12:00.000 365 106.51 12903.33 50277.60 88888.00 2009-12-31 10:13:00.000 365 106.61 12903.46 50277.66 88888.00 2009-12-31 10:14:00.000 365 106.61 12903.54 50277.80 88888.00 2009-12-31 10:15:00.000 365 106.60 12903.76 50277.70 88888.00 2009-12-31 10:16:00.000 365 106.53 12903.88 50277.25 88888.00 2009-12-31 10:17:00.000 365 106.48 12903.80 50277.40 88888.00 2009-12-31 10:18:00.000 365 106.50 12903.64 50277.54 88888.00 2009-12-31 10:19:00.000 365 106.60 12903.35 50277.90 88888.00 2009-12-31 10:20:00.000 365 106.65 12903.13 50277.96 88888.00 2009-12-31 10:21:00.000 365 106.65 12902.95 50278.09 88888.00 2009-12-31 10:22:00.000 365 106.60 12903.23 50277.99 88888.00 2009-12-31 10:23:00.000 365 106.58 12903.54 50277.48 88888.00 2009-12-31 10:24:00.000 365 106.58 12903.56 50277.48 88888.00 2009-12-31 10:25:00.000 365 106.57 12903.78 50277.66 88888.00 2009-12-31 10:26:00.000 365 106.57 12903.90 50277.50 88888.00 2009-12-31 10:27:00.000 365 106.59 12904.05 50277.44 88888.00 2009-12-31 10:28:00.000 365 106.60 12903.92 50277.60 88888.00 2009-12-31 10:29:00.000 365 106.57 12904.11 50277.70 88888.00 2009-12-31 10:30:00.000 365 106.54 12904.17 50277.72 88888.00 2009-12-31 10:31:00.000 365 106.53 12904.09 50277.54 88888.00 2009-12-31 10:32:00.000 365 106.50 12904.21 50277.46 88888.00 2009-12-31 10:33:00.000 365 106.47 12904.54 50277.29 88888.00 2009-12-31 10:34:00.000 365 106.42 12904.29 50277.31 88888.00 2009-12-31 10:35:00.000 365 106.43 12904.23 50277.25 88888.00 2009-12-31 10:36:00.000 365 106.48 12904.23 50277.35 88888.00 2009-12-31 10:37:00.000 365 106.50 12903.88 50277.52 88888.00 2009-12-31 10:38:00.000 365 106.51 12903.60 50278.11 88888.00 2009-12-31 10:39:00.000 365 106.53 12903.56 50278.13 88888.00 2009-12-31 10:40:00.000 365 106.51 12904.05 50277.99 88888.00 2009-12-31 10:41:00.000 365 106.55 12903.64 50278.15 88888.00 2009-12-31 10:42:00.000 365 106.66 12903.11 50278.76 88888.00 2009-12-31 10:43:00.000 365 106.74 12902.81 50278.98 88888.00 2009-12-31 10:44:00.000 365 106.71 12903.27 50278.82 88888.00 2009-12-31 10:45:00.000 365 106.65 12903.56 50278.70 88888.00 2009-12-31 10:46:00.000 365 106.63 12903.88 50278.51 88888.00 2009-12-31 10:47:00.000 365 106.56 12904.07 50278.17 88888.00 2009-12-31 10:48:00.000 365 106.51 12904.13 50277.96 88888.00 2009-12-31 10:49:00.000 365 106.52 12904.15 50277.84 88888.00 2009-12-31 10:50:00.000 365 106.51 12904.07 50277.94 88888.00 2009-12-31 10:51:00.000 365 106.54 12904.01 50278.09 88888.00 2009-12-31 10:52:00.000 365 106.61 12903.94 50278.25 88888.00 2009-12-31 10:53:00.000 365 106.60 12903.74 50278.15 88888.00 2009-12-31 10:54:00.000 365 106.67 12903.52 50278.31 88888.00 2009-12-31 10:55:00.000 365 106.71 12903.33 50278.45 88888.00 2009-12-31 10:56:00.000 365 106.71 12902.99 50278.62 88888.00 2009-12-31 10:57:00.000 365 106.67 12903.29 50278.45 88888.00 2009-12-31 10:58:00.000 365 106.51 12903.82 50278.07 88888.00 2009-12-31 10:59:00.000 365 106.43 12904.13 50277.54 88888.00 2009-12-31 11:00:00.000 365 106.37 12904.17 50277.42 88888.00 2009-12-31 11:01:00.000 365 106.32 12904.37 50277.29 88888.00 2009-12-31 11:02:00.000 365 106.27 12904.45 50276.97 88888.00 2009-12-31 11:03:00.000 365 106.25 12904.41 50277.07 88888.00 2009-12-31 11:04:00.000 365 106.23 12904.03 50277.19 88888.00 2009-12-31 11:05:00.000 365 106.16 12903.80 50277.25 88888.00 2009-12-31 11:06:00.000 365 106.00 12904.01 50276.91 88888.00 2009-12-31 11:07:00.000 365 105.89 12904.23 50276.64 88888.00 2009-12-31 11:08:00.000 365 105.87 12903.85 50276.76 88888.00 2009-12-31 11:09:00.000 365 105.88 12903.46 50276.93 88888.00 2009-12-31 11:10:00.000 365 105.84 12903.64 50276.89 88888.00 2009-12-31 11:11:00.000 365 105.80 12903.80 50276.76 88888.00 2009-12-31 11:12:00.000 365 105.89 12903.70 50276.89 88888.00 2009-12-31 11:13:00.000 365 105.78 12903.54 50276.89 88888.00 2009-12-31 11:14:00.000 365 105.75 12903.58 50276.78 88888.00 2009-12-31 11:15:00.000 365 105.73 12903.66 50276.68 88888.00 2009-12-31 11:16:00.000 365 105.67 12903.70 50276.83 88888.00 2009-12-31 11:17:00.000 365 105.60 12903.81 50276.66 88888.00 2009-12-31 11:18:00.000 365 105.51 12903.68 50276.74 88888.00 2009-12-31 11:19:00.000 365 105.48 12903.66 50276.66 88888.00 2009-12-31 11:20:00.000 365 105.57 12903.28 50277.01 88888.00 2009-12-31 11:21:00.000 365 105.61 12902.85 50277.33 88888.00 2009-12-31 11:22:00.000 365 105.61 12902.38 50277.27 88888.00 2009-12-31 11:23:00.000 365 105.52 12902.48 50277.15 88888.00 2009-12-31 11:24:00.000 365 105.55 12902.42 50277.11 88888.00 2009-12-31 11:25:00.000 365 105.56 12902.93 50277.09 88888.00 2009-12-31 11:26:00.000 365 105.50 12903.38 50276.93 88888.00 2009-12-31 11:27:00.000 365 105.56 12903.11 50276.97 88888.00 2009-12-31 11:28:00.000 365 105.60 12903.13 50277.37 88888.00 2009-12-31 11:29:00.000 365 105.69 12902.97 50277.44 88888.00 2009-12-31 11:30:00.000 365 105.61 12903.24 50277.31 88888.00 2009-12-31 11:31:00.000 365 105.61 12903.26 50277.25 88888.00 2009-12-31 11:32:00.000 365 105.63 12903.15 50277.19 88888.00 2009-12-31 11:33:00.000 365 105.56 12903.15 50277.21 88888.00 2009-12-31 11:34:00.000 365 105.50 12903.26 50277.13 88888.00 2009-12-31 11:35:00.000 365 105.43 12903.42 50277.07 88888.00 2009-12-31 11:36:00.000 365 105.41 12903.58 50276.95 88888.00 2009-12-31 11:37:00.000 365 105.43 12903.50 50277.29 88888.00 2009-12-31 11:38:00.000 365 105.50 12903.44 50277.25 88888.00 2009-12-31 11:39:00.000 365 105.49 12903.17 50277.40 88888.00 2009-12-31 11:40:00.000 365 105.42 12903.32 50277.25 88888.00 2009-12-31 11:41:00.000 365 105.47 12903.54 50277.29 88888.00 2009-12-31 11:42:00.000 365 105.44 12903.15 50277.56 88888.00 2009-12-31 11:43:00.000 365 105.42 12902.95 50277.88 88888.00 2009-12-31 11:44:00.000 365 105.45 12902.67 50278.25 88888.00 2009-12-31 11:45:00.000 365 105.60 12902.54 50278.76 88888.00 2009-12-31 11:46:00.000 365 105.56 12903.20 50278.47 88888.00 2009-12-31 11:47:00.000 365 105.65 12903.03 50278.43 88888.00 2009-12-31 11:48:00.000 365 105.76 12902.91 50278.88 88888.00 2009-12-31 11:49:00.000 365 105.71 12902.81 50278.78 88888.00 2009-12-31 11:50:00.000 365 105.72 12902.42 50278.90 88888.00 2009-12-31 11:51:00.000 365 105.71 12901.99 50279.29 88888.00 2009-12-31 11:52:00.000 365 105.57 12902.24 50278.94 88888.00 2009-12-31 11:53:00.000 365 105.35 12902.69 50278.07 88888.00 2009-12-31 11:54:00.000 365 105.19 12903.42 50277.90 88888.00 2009-12-31 11:55:00.000 365 105.14 12904.05 50277.80 88888.00 2009-12-31 11:56:00.000 365 105.20 12904.11 50277.84 88888.00 2009-12-31 11:57:00.000 365 105.26 12903.85 50278.21 88888.00 2009-12-31 11:58:00.000 365 105.31 12903.32 50278.76 88888.00 2009-12-31 11:59:00.000 365 105.46 12902.67 50279.39 88888.00 2009-12-31 12:00:00.000 365 105.48 12902.42 50279.37 88888.00 2009-12-31 12:01:00.000 365 105.45 12902.36 50279.21 88888.00 2009-12-31 12:02:00.000 365 105.38 12902.87 50278.82 88888.00 2009-12-31 12:03:00.000 365 105.41 12903.30 50278.94 88888.00 2009-12-31 12:04:00.000 365 105.38 12903.13 50279.04 88888.00 2009-12-31 12:05:00.000 365 105.32 12902.91 50279.06 88888.00 2009-12-31 12:06:00.000 365 105.34 12903.48 50279.00 88888.00 2009-12-31 12:07:00.000 365 105.45 12903.05 50279.21 88888.00 2009-12-31 12:08:00.000 365 105.48 12902.87 50279.35 88888.00 2009-12-31 12:09:00.000 365 105.49 12902.91 50279.29 88888.00 2009-12-31 12:10:00.000 365 105.51 12903.20 50279.41 88888.00 2009-12-31 12:11:00.000 365 105.49 12903.05 50279.27 88888.00 2009-12-31 12:12:00.000 365 105.45 12903.11 50279.39 88888.00 2009-12-31 12:13:00.000 365 105.43 12903.46 50278.96 88888.00 2009-12-31 12:14:00.000 365 105.46 12903.32 50279.10 88888.00 2009-12-31 12:15:00.000 365 105.50 12903.24 50279.45 88888.00 2009-12-31 12:16:00.000 365 105.48 12903.22 50279.43 88888.00 2009-12-31 12:17:00.000 365 105.46 12903.36 50279.39 88888.00 2009-12-31 12:18:00.000 365 105.54 12903.38 50279.59 88888.00 2009-12-31 12:19:00.000 365 105.42 12903.54 50279.33 88888.00 2009-12-31 12:20:00.000 365 105.54 12903.42 50279.65 88888.00 2009-12-31 12:21:00.000 365 105.59 12903.19 50279.82 88888.00 2009-12-31 12:22:00.000 365 105.65 12903.22 50280.00 88888.00 2009-12-31 12:23:00.000 365 105.74 12902.87 50280.57 88888.00 2009-12-31 12:24:00.000 365 105.79 12902.26 50280.94 88888.00 2009-12-31 12:25:00.000 365 105.79 12902.32 50280.83 88888.00 2009-12-31 12:26:00.000 365 105.81 12902.38 50280.67 88888.00 2009-12-31 12:27:00.000 365 105.78 12902.87 50280.61 88888.00 2009-12-31 12:28:00.000 365 105.75 12902.91 50280.49 88888.00 2009-12-31 12:29:00.000 365 105.65 12903.15 50280.16 88888.00 2009-12-31 12:30:00.000 365 105.66 12903.42 50280.04 88888.00 2009-12-31 12:31:00.000 365 105.63 12903.83 50279.59 88888.00 2009-12-31 12:32:00.000 365 105.61 12904.19 50279.47 88888.00 2009-12-31 12:33:00.000 365 105.71 12903.66 50279.90 88888.00 2009-12-31 12:34:00.000 365 105.83 12902.95 50280.55 88888.00 2009-12-31 12:35:00.000 365 105.74 12902.95 50280.61 88888.00 2009-12-31 12:36:00.000 365 105.70 12903.62 50280.14 88888.00 2009-12-31 12:37:00.000 365 105.69 12904.07 50279.96 88888.00 2009-12-31 12:38:00.000 365 105.73 12903.95 50280.28 88888.00 2009-12-31 12:39:00.000 365 105.75 12903.62 50280.49 88888.00 2009-12-31 12:40:00.000 365 105.74 12903.89 50280.26 88888.00 2009-12-31 12:41:00.000 365 105.76 12903.95 50280.16 88888.00 2009-12-31 12:42:00.000 365 105.81 12904.07 50280.41 88888.00 2009-12-31 12:43:00.000 365 105.79 12904.44 50280.18 88888.00 2009-12-31 12:44:00.000 365 105.77 12904.66 50280.00 88888.00 2009-12-31 12:45:00.000 365 105.74 12904.52 50280.26 88888.00 2009-12-31 12:46:00.000 365 105.68 12904.05 50280.39 88888.00 2009-12-31 12:47:00.000 365 105.82 12902.89 50281.06 88888.00 2009-12-31 12:48:00.000 365 105.92 12902.36 50281.71 88888.00 2009-12-31 12:49:00.000 365 105.84 12902.26 50281.53 88888.00 2009-12-31 12:50:00.000 365 105.89 12902.48 50281.14 88888.00 2009-12-31 12:51:00.000 365 105.79 12902.73 50280.98 88888.00 2009-12-31 12:52:00.000 365 105.84 12902.18 50281.30 88888.00 2009-12-31 12:53:00.000 365 105.89 12901.79 50281.59 88888.00 2009-12-31 12:54:00.000 365 105.87 12901.69 50281.57 88888.00 2009-12-31 12:55:00.000 365 105.75 12902.06 50281.14 88888.00 2009-12-31 12:56:00.000 365 105.72 12902.16 50280.94 88888.00 2009-12-31 12:57:00.000 365 105.66 12902.26 50280.83 88888.00 2009-12-31 12:58:00.000 365 105.55 12902.42 50280.51 88888.00 2009-12-31 12:59:00.000 365 105.48 12902.89 50280.14 88888.00 2009-12-31 13:00:00.000 365 105.50 12902.61 50280.39 88888.00 2009-12-31 13:01:00.000 365 105.50 12902.56 50280.45 88888.00 2009-12-31 13:02:00.000 365 105.52 12902.61 50280.61 88888.00 2009-12-31 13:03:00.000 365 105.61 12902.42 50280.98 88888.00 2009-12-31 13:04:00.000 365 105.57 12902.75 50280.81 88888.00 2009-12-31 13:05:00.000 365 105.58 12903.38 50280.49 88888.00 2009-12-31 13:06:00.000 365 105.64 12903.74 50280.33 88888.00 2009-12-31 13:07:00.000 365 105.69 12904.13 50280.49 88888.00 2009-12-31 13:08:00.000 365 105.80 12904.03 50280.65 88888.00 2009-12-31 13:09:00.000 365 105.76 12904.17 50280.47 88888.00 2009-12-31 13:10:00.000 365 105.82 12904.39 50280.61 88888.00 2009-12-31 13:11:00.000 365 105.80 12904.84 50280.59 88888.00 2009-12-31 13:12:00.000 365 105.76 12904.96 50280.49 88888.00 2009-12-31 13:13:00.000 365 105.82 12904.74 50280.75 88888.00 2009-12-31 13:14:00.000 365 105.83 12904.70 50280.83 88888.00 2009-12-31 13:15:00.000 365 105.80 12904.44 50280.94 88888.00 2009-12-31 13:16:00.000 365 105.76 12904.44 50280.83 88888.00 2009-12-31 13:17:00.000 365 105.77 12904.07 50281.04 88888.00 2009-12-31 13:18:00.000 365 105.81 12903.87 50281.22 88888.00 2009-12-31 13:19:00.000 365 105.78 12904.17 50281.04 88888.00 2009-12-31 13:20:00.000 365 105.86 12904.01 50281.16 88888.00 2009-12-31 13:21:00.000 365 105.81 12903.23 50281.61 88888.00 2009-12-31 13:22:00.000 365 105.81 12902.67 50281.89 88888.00 2009-12-31 13:23:00.000 365 105.80 12903.05 50281.69 88888.00 2009-12-31 13:24:00.000 365 105.78 12903.28 50281.51 88888.00 2009-12-31 13:25:00.000 365 105.74 12903.80 50281.20 88888.00 2009-12-31 13:26:00.000 365 105.73 12904.29 50280.98 88888.00 2009-12-31 13:27:00.000 365 105.78 12903.89 50281.48 88888.00 2009-12-31 13:28:00.000 365 105.87 12902.83 50281.97 88888.00 2009-12-31 13:29:00.000 365 105.92 12902.40 50282.30 88888.00 2009-12-31 13:30:00.000 365 105.84 12902.89 50281.81 88888.00 2009-12-31 13:31:00.000 365 105.75 12903.44 50281.57 88888.00 2009-12-31 13:32:00.000 365 105.79 12903.52 50281.57 88888.00 2009-12-31 13:33:00.000 365 105.85 12903.13 50281.95 88888.00 2009-12-31 13:34:00.000 365 105.91 12903.15 50281.99 88888.00 2009-12-31 13:35:00.000 365 106.01 12902.85 50282.40 88888.00 2009-12-31 13:36:00.000 365 106.04 12902.52 50282.40 88888.00 2009-12-31 13:37:00.000 365 106.03 12902.81 50282.38 88888.00 2009-12-31 13:38:00.000 365 106.01 12903.01 50282.20 88888.00 2009-12-31 13:39:00.000 365 106.08 12902.30 50282.71 88888.00 2009-12-31 13:40:00.000 365 106.14 12901.93 50282.99 88888.00 2009-12-31 13:41:00.000 365 106.17 12901.95 50282.81 88888.00 2009-12-31 13:42:00.000 365 106.10 12902.73 50282.56 88888.00 2009-12-31 13:43:00.000 365 106.12 12903.23 50282.22 88888.00 2009-12-31 13:44:00.000 365 105.98 12903.19 50281.95 88888.00 2009-12-31 13:45:00.000 365 105.99 12902.99 50281.95 88888.00 2009-12-31 13:46:00.000 365 105.97 12903.19 50281.77 88888.00 2009-12-31 13:47:00.000 365 105.95 12903.89 50281.44 88888.00 2009-12-31 13:48:00.000 365 105.95 12904.37 50281.32 88888.00 2009-12-31 13:49:00.000 365 105.90 12904.78 50281.00 88888.00 2009-12-31 13:50:00.000 365 105.87 12904.33 50281.04 88888.00 2009-12-31 13:51:00.000 365 105.83 12904.17 50280.96 88888.00 2009-12-31 13:52:00.000 365 105.75 12904.78 50280.63 88888.00 2009-12-31 13:53:00.000 365 105.73 12905.60 50280.28 88888.00 2009-12-31 13:54:00.000 365 105.68 12906.02 50280.10 88888.00 2009-12-31 13:55:00.000 365 105.66 12905.90 50280.22 88888.00 2009-12-31 13:56:00.000 365 105.70 12905.37 50280.45 88888.00 2009-12-31 13:57:00.000 365 105.69 12905.35 50280.57 88888.00 2009-12-31 13:58:00.000 365 105.72 12905.37 50280.53 88888.00 2009-12-31 13:59:00.000 365 105.75 12905.37 50280.45 88888.00 2009-12-31 14:00:00.000 365 105.76 12905.51 50280.55 88888.00 2009-12-31 14:01:00.000 365 105.75 12905.60 50280.33 88888.00 2009-12-31 14:02:00.000 365 105.70 12905.90 50280.16 88888.00 2009-12-31 14:03:00.000 365 105.69 12905.94 50280.00 88888.00 2009-12-31 14:04:00.000 365 105.63 12906.00 50280.02 88888.00 2009-12-31 14:05:00.000 365 105.67 12905.43 50280.43 88888.00 2009-12-31 14:06:00.000 365 105.75 12904.84 50280.83 88888.00 2009-12-31 14:07:00.000 365 105.77 12904.86 50280.89 88888.00 2009-12-31 14:08:00.000 365 105.70 12905.49 50280.43 88888.00 2009-12-31 14:09:00.000 365 105.77 12905.57 50280.51 88888.00 2009-12-31 14:10:00.000 365 105.80 12905.39 50280.69 88888.00 2009-12-31 14:11:00.000 365 105.83 12905.59 50280.63 88888.00 2009-12-31 14:12:00.000 365 105.87 12904.86 50280.81 88888.00 2009-12-31 14:13:00.000 365 105.91 12905.09 50280.92 88888.00 2009-12-31 14:14:00.000 365 105.99 12905.07 50280.89 88888.00 2009-12-31 14:15:00.000 365 106.06 12905.00 50281.28 88888.00 2009-12-31 14:16:00.000 365 106.03 12905.61 50281.12 88888.00 2009-12-31 14:17:00.000 365 105.92 12906.39 50280.35 88888.00 2009-12-31 14:18:00.000 365 105.84 12906.77 50279.88 88888.00 2009-12-31 14:19:00.000 365 105.84 12906.59 50280.04 88888.00 2009-12-31 14:20:00.000 365 105.84 12906.45 50280.16 88888.00 2009-12-31 14:21:00.000 365 105.88 12905.90 50280.49 88888.00 2009-12-31 14:22:00.000 365 105.86 12905.74 50280.59 88888.00 2009-12-31 14:23:00.000 365 105.85 12905.53 50280.47 88888.00 2009-12-31 14:24:00.000 365 105.87 12905.78 50280.45 88888.00 2009-12-31 14:25:00.000 365 105.85 12906.27 50280.26 88888.00 2009-12-31 14:26:00.000 365 105.89 12906.33 50280.33 88888.00 2009-12-31 14:27:00.000 365 105.85 12906.12 50280.37 88888.00 2009-12-31 14:28:00.000 365 105.80 12906.53 50280.20 88888.00 2009-12-31 14:29:00.000 365 105.88 12906.29 50280.37 88888.00 2009-12-31 14:30:00.000 365 105.85 12906.08 50280.53 88888.00 2009-12-31 14:31:00.000 365 105.82 12906.18 50280.18 88888.00 2009-12-31 14:32:00.000 365 105.80 12906.31 50280.12 88888.00 2009-12-31 14:33:00.000 365 105.77 12906.43 50280.04 88888.00 2009-12-31 14:34:00.000 365 105.78 12906.55 50279.98 88888.00 2009-12-31 14:35:00.000 365 105.75 12906.47 50279.71 88888.00 2009-12-31 14:36:00.000 365 105.73 12906.27 50279.88 88888.00 2009-12-31 14:37:00.000 365 105.67 12906.51 50279.80 88888.00 2009-12-31 14:38:00.000 365 105.60 12906.41 50279.71 88888.00 2009-12-31 14:39:00.000 365 105.46 12906.33 50279.53 88888.00 2009-12-31 14:40:00.000 365 105.53 12906.94 50279.55 88888.00 2009-12-31 14:41:00.000 365 105.50 12906.25 50279.88 88888.00 2009-12-31 14:42:00.000 365 105.48 12905.62 50280.22 88888.00 2009-12-31 14:43:00.000 365 105.44 12905.19 50280.10 88888.00 2009-12-31 14:44:00.000 365 105.43 12905.05 50280.12 88888.00 2009-12-31 14:45:00.000 365 105.44 12905.25 50279.78 88888.00 2009-12-31 14:46:00.000 365 105.51 12905.53 50279.86 88888.00 2009-12-31 14:47:00.000 365 105.49 12905.96 50279.55 88888.00 2009-12-31 14:48:00.000 365 105.57 12906.08 50279.78 88888.00 2009-12-31 14:49:00.000 365 105.56 12905.58 50279.86 88888.00 2009-12-31 14:50:00.000 365 105.51 12906.15 50279.67 88888.00 2009-12-31 14:51:00.000 365 105.54 12906.49 50279.53 88888.00 2009-12-31 14:52:00.000 365 105.62 12906.61 50279.92 88888.00 2009-12-31 14:53:00.000 365 105.61 12906.76 50279.86 88888.00 2009-12-31 14:54:00.000 365 105.72 12905.80 50280.43 88888.00 2009-12-31 14:55:00.000 365 105.83 12904.03 50281.79 88888.00 2009-12-31 14:56:00.000 365 105.66 12903.76 50281.36 88888.00 2009-12-31 14:57:00.000 365 105.48 12905.72 50279.82 88888.00 2009-12-31 14:58:00.000 365 105.52 12907.45 50278.86 88888.00 2009-12-31 14:59:00.000 365 105.57 12908.26 50278.76 88888.00 2009-12-31 15:00:00.000 365 105.63 12907.65 50279.21 88888.00 2009-12-31 15:01:00.000 365 105.69 12906.51 50279.86 88888.00 2009-12-31 15:02:00.000 365 105.78 12905.66 50280.57 88888.00 2009-12-31 15:03:00.000 365 105.83 12905.45 50280.57 88888.00 2009-12-31 15:04:00.000 365 105.85 12905.96 50280.24 88888.00 2009-12-31 15:05:00.000 365 105.87 12906.45 50280.12 88888.00 2009-12-31 15:06:00.000 365 105.86 12906.49 50280.04 88888.00 2009-12-31 15:07:00.000 365 105.94 12907.00 50279.82 88888.00 2009-12-31 15:08:00.000 365 105.93 12906.94 50279.88 88888.00 2009-12-31 15:09:00.000 365 105.89 12906.55 50279.96 88888.00 2009-12-31 15:10:00.000 365 105.93 12906.00 50280.47 88888.00 2009-12-31 15:11:00.000 365 106.04 12905.33 50280.83 88888.00 2009-12-31 15:12:00.000 365 106.08 12905.59 50280.75 88888.00 2009-12-31 15:13:00.000 365 106.06 12906.84 50280.22 88888.00 2009-12-31 15:14:00.000 365 106.05 12907.16 50280.02 88888.00 2009-12-31 15:15:00.000 365 106.03 12906.96 50280.00 88888.00 2009-12-31 15:16:00.000 365 106.05 12906.81 50280.35 88888.00 2009-12-31 15:17:00.000 365 105.97 12906.71 50280.24 88888.00 2009-12-31 15:18:00.000 365 106.06 12906.39 50280.28 88888.00 2009-12-31 15:19:00.000 365 106.03 12906.47 50280.30 88888.00 2009-12-31 15:20:00.000 365 106.03 12906.29 50280.26 88888.00 2009-12-31 15:21:00.000 365 105.92 12906.71 50279.86 88888.00 2009-12-31 15:22:00.000 365 105.97 12907.34 50279.82 88888.00 2009-12-31 15:23:00.000 365 105.95 12908.08 50279.37 88888.00 2009-12-31 15:24:00.000 365 105.96 12908.36 50279.10 88888.00 2009-12-31 15:25:00.000 365 106.04 12907.93 50279.65 88888.00 2009-12-31 15:26:00.000 365 106.05 12906.92 50280.24 88888.00 2009-12-31 15:27:00.000 365 106.00 12906.65 50280.06 88888.00 2009-12-31 15:28:00.000 365 105.99 12906.90 50279.90 88888.00 2009-12-31 15:29:00.000 365 106.00 12906.77 50280.14 88888.00 2009-12-31 15:30:00.000 365 105.89 12906.47 50280.08 88888.00 2009-12-31 15:31:00.000 365 105.66 12907.08 50279.35 88888.00 2009-12-31 15:32:00.000 365 105.80 12906.82 50279.69 88888.00 2009-12-31 15:33:00.000 365 105.87 12906.04 50280.37 88888.00 2009-12-31 15:34:00.000 365 105.93 12906.06 50280.33 88888.00 2009-12-31 15:35:00.000 365 105.84 12906.41 50279.90 88888.00 2009-12-31 15:36:00.000 365 105.88 12905.47 50280.39 88888.00 2009-12-31 15:37:00.000 365 105.85 12904.37 50280.79 88888.00 2009-12-31 15:38:00.000 365 105.90 12903.76 50281.28 88888.00 2009-12-31 15:39:00.000 365 106.02 12903.97 50281.24 88888.00 2009-12-31 15:40:00.000 365 105.93 12903.99 50281.12 88888.00 2009-12-31 15:41:00.000 365 105.71 12905.84 50279.57 88888.00 2009-12-31 15:42:00.000 365 106.12 12905.82 50280.35 88888.00 2009-12-31 15:43:00.000 365 105.98 12905.23 50280.47 88888.00 2009-12-31 15:44:00.000 365 105.89 12905.29 50280.41 88888.00 2009-12-31 15:45:00.000 365 105.86 12905.62 50280.06 88888.00 2009-12-31 15:46:00.000 365 105.95 12905.19 50280.41 88888.00 2009-12-31 15:47:00.000 365 105.75 12905.13 50279.94 88888.00 2009-12-31 15:48:00.000 365 105.62 12906.63 50279.00 88888.00 2009-12-31 15:49:00.000 365 105.77 12907.91 50278.84 88888.00 2009-12-31 15:50:00.000 365 105.84 12906.51 50279.57 88888.00 2009-12-31 15:51:00.000 365 105.98 12905.31 50280.85 88888.00 2009-12-31 15:52:00.000 365 105.90 12905.13 50280.59 88888.00 2009-12-31 15:53:00.000 365 106.01 12904.88 50280.79 88888.00 2009-12-31 15:54:00.000 365 105.88 12905.27 50280.43 88888.00 2009-12-31 15:55:00.000 365 105.95 12905.72 50280.10 88888.00 2009-12-31 15:56:00.000 365 106.05 12905.92 50280.47 88888.00 2009-12-31 15:57:00.000 365 105.96 12905.76 50280.51 88888.00 2009-12-31 15:58:00.000 365 105.83 12906.10 50280.10 88888.00 2009-12-31 15:59:00.000 365 105.82 12906.23 50279.74 88888.00 2009-12-31 16:00:00.000 365 105.87 12905.88 50280.08 88888.00 2009-12-31 16:01:00.000 365 105.88 12905.76 50280.16 88888.00 2009-12-31 16:02:00.000 365 105.95 12906.57 50280.18 88888.00 2009-12-31 16:03:00.000 365 105.90 12906.77 50279.98 88888.00 2009-12-31 16:04:00.000 365 105.86 12907.08 50279.76 88888.00 2009-12-31 16:05:00.000 365 105.85 12907.39 50279.45 88888.00 2009-12-31 16:06:00.000 365 105.84 12907.14 50279.57 88888.00 2009-12-31 16:07:00.000 365 105.86 12907.10 50279.84 88888.00 2009-12-31 16:08:00.000 365 105.88 12906.43 50280.12 88888.00 2009-12-31 16:09:00.000 365 105.81 12906.31 50280.02 88888.00 2009-12-31 16:10:00.000 365 105.83 12906.47 50279.78 88888.00 2009-12-31 16:11:00.000 365 105.81 12906.00 50279.69 88888.00 2009-12-31 16:12:00.000 365 105.90 12905.82 50280.06 88888.00 2009-12-31 16:13:00.000 365 105.97 12906.20 50280.10 88888.00 2009-12-31 16:14:00.000 365 105.96 12906.88 50279.86 88888.00 2009-12-31 16:15:00.000 365 105.93 12906.86 50279.74 88888.00 2009-12-31 16:16:00.000 365 105.88 12906.29 50280.02 88888.00 2009-12-31 16:17:00.000 365 105.95 12905.78 50280.61 88888.00 2009-12-31 16:18:00.000 365 106.03 12905.37 50280.85 88888.00 2009-12-31 16:19:00.000 365 106.05 12904.68 50281.14 88888.00 2009-12-31 16:20:00.000 365 106.03 12904.29 50281.14 88888.00 2009-12-31 16:21:00.000 365 105.85 12904.70 50280.53 88888.00 2009-12-31 16:22:00.000 365 105.79 12905.72 50279.76 88888.00 2009-12-31 16:23:00.000 365 105.79 12906.14 50279.29 88888.00 2009-12-31 16:24:00.000 365 105.86 12906.31 50279.45 88888.00 2009-12-31 16:25:00.000 365 105.96 12906.25 50279.84 88888.00 2009-12-31 16:26:00.000 365 105.98 12906.18 50280.14 88888.00 2009-12-31 16:27:00.000 365 106.02 12906.04 50280.45 88888.00 2009-12-31 16:28:00.000 365 106.04 12905.72 50280.51 88888.00 2009-12-31 16:29:00.000 365 106.05 12905.47 50280.39 88888.00 2009-12-31 16:30:00.000 365 106.00 12905.33 50280.43 88888.00 2009-12-31 16:31:00.000 365 105.96 12905.43 50280.14 88888.00 2009-12-31 16:32:00.000 365 105.90 12905.78 50279.92 88888.00 2009-12-31 16:33:00.000 365 105.86 12905.82 50279.69 88888.00 2009-12-31 16:34:00.000 365 105.88 12905.90 50279.84 88888.00 2009-12-31 16:35:00.000 365 105.91 12905.78 50280.02 88888.00 2009-12-31 16:36:00.000 365 105.98 12905.45 50280.41 88888.00 2009-12-31 16:37:00.000 365 106.04 12905.09 50280.69 88888.00 2009-12-31 16:38:00.000 365 105.99 12905.49 50280.24 88888.00 2009-12-31 16:39:00.000 365 105.93 12905.94 50279.94 88888.00 2009-12-31 16:40:00.000 365 105.98 12906.06 50279.98 88888.00 2009-12-31 16:41:00.000 365 106.02 12905.57 50280.16 88888.00 2009-12-31 16:42:00.000 365 106.09 12904.90 50280.67 88888.00 2009-12-31 16:43:00.000 365 106.21 12904.62 50281.02 88888.00 2009-12-31 16:44:00.000 365 106.24 12904.92 50280.87 88888.00 2009-12-31 16:45:00.000 365 106.26 12905.25 50280.67 88888.00 2009-12-31 16:46:00.000 365 106.24 12905.35 50280.61 88888.00 2009-12-31 16:47:00.000 365 106.21 12905.39 50280.37 88888.00 2009-12-31 16:48:00.000 365 106.21 12905.39 50280.41 88888.00 2009-12-31 16:49:00.000 365 106.28 12904.76 50280.87 88888.00 2009-12-31 16:50:00.000 365 106.29 12904.47 50281.24 88888.00 2009-12-31 16:51:00.000 365 106.23 12904.54 50281.04 88888.00 2009-12-31 16:52:00.000 365 106.21 12904.92 50280.69 88888.00 2009-12-31 16:53:00.000 365 106.16 12904.50 50280.59 88888.00 2009-12-31 16:54:00.000 365 106.27 12903.38 50281.30 88888.00 2009-12-31 16:55:00.000 365 106.41 12903.03 50281.95 88888.00 2009-12-31 16:56:00.000 365 106.34 12904.05 50281.24 88888.00 2009-12-31 16:57:00.000 365 106.23 12905.17 50280.33 88888.00 2009-12-31 16:58:00.000 365 106.29 12904.70 50280.47 88888.00 2009-12-31 16:59:00.000 365 106.35 12903.78 50281.28 88888.00 2009-12-31 17:00:00.000 365 106.25 12903.80 50281.36 88888.00 2009-12-31 17:01:00.000 365 106.26 12903.66 50281.06 88888.00 2009-12-31 17:02:00.000 365 106.17 12903.34 50280.85 88888.00 2009-12-31 17:03:00.000 365 106.16 12903.64 50280.49 88888.00 2009-12-31 17:04:00.000 365 106.28 12904.76 50280.26 88888.00 2009-12-31 17:05:00.000 365 106.32 12905.02 50280.26 88888.00 2009-12-31 17:06:00.000 365 106.29 12904.74 50280.43 88888.00 2009-12-31 17:07:00.000 365 106.25 12904.74 50280.67 88888.00 2009-12-31 17:08:00.000 365 106.22 12904.23 50280.41 88888.00 2009-12-31 17:09:00.000 365 106.18 12904.19 50280.26 88888.00 2009-12-31 17:10:00.000 365 106.16 12904.35 50280.39 88888.00 2009-12-31 17:11:00.000 365 106.11 12904.74 50280.18 88888.00 2009-12-31 17:12:00.000 365 106.03 12905.02 50279.96 88888.00 2009-12-31 17:13:00.000 365 106.09 12904.60 50280.22 88888.00 2009-12-31 17:14:00.000 365 106.15 12903.72 50280.83 88888.00 2009-12-31 17:15:00.000 365 106.06 12903.27 50280.98 88888.00 2009-12-31 17:16:00.000 365 106.10 12903.36 50280.87 88888.00 2009-12-31 17:17:00.000 365 106.13 12903.38 50280.85 88888.00 2009-12-31 17:18:00.000 365 106.06 12902.91 50280.83 88888.00 2009-12-31 17:19:00.000 365 106.11 12902.44 50280.98 88888.00 2009-12-31 17:20:00.000 365 106.15 12902.73 50281.20 88888.00 2009-12-31 17:21:00.000 365 106.13 12903.01 50281.02 88888.00 2009-12-31 17:22:00.000 365 106.10 12903.13 50280.77 88888.00 2009-12-31 17:23:00.000 365 106.05 12902.87 50280.87 88888.00 2009-12-31 17:24:00.000 365 106.06 12902.93 50280.98 88888.00 2009-12-31 17:25:00.000 365 106.10 12902.81 50281.26 88888.00 2009-12-31 17:26:00.000 365 106.09 12902.79 50281.02 88888.00 2009-12-31 17:27:00.000 365 106.12 12902.48 50281.40 88888.00 2009-12-31 17:28:00.000 365 106.11 12902.66 50281.87 88888.00 2009-12-31 17:29:00.000 365 106.10 12903.03 50281.44 88888.00 2009-12-31 17:30:00.000 365 106.12 12903.36 50280.96 88888.00 2009-12-31 17:31:00.000 365 106.15 12903.70 50280.47 88888.00 2009-12-31 17:32:00.000 365 106.11 12903.62 50280.43 88888.00 2009-12-31 17:33:00.000 365 106.10 12903.66 50280.43 88888.00 2009-12-31 17:34:00.000 365 106.15 12903.58 50280.41 88888.00 2009-12-31 17:35:00.000 365 106.21 12903.58 50280.55 88888.00 2009-12-31 17:36:00.000 365 106.24 12903.70 50280.45 88888.00 2009-12-31 17:37:00.000 365 106.25 12903.95 50280.37 88888.00 2009-12-31 17:38:00.000 365 106.23 12904.01 50280.30 88888.00 2009-12-31 17:39:00.000 365 106.25 12904.09 50280.47 88888.00 2009-12-31 17:40:00.000 365 106.29 12903.95 50280.35 88888.00 2009-12-31 17:41:00.000 365 106.25 12903.99 50280.28 88888.00 2009-12-31 17:42:00.000 365 106.23 12903.99 50280.30 88888.00 2009-12-31 17:43:00.000 365 106.29 12904.11 50280.41 88888.00 2009-12-31 17:44:00.000 365 106.31 12903.95 50280.51 88888.00 2009-12-31 17:45:00.000 365 106.29 12903.68 50280.51 88888.00 2009-12-31 17:46:00.000 365 106.28 12903.76 50280.26 88888.00 2009-12-31 17:47:00.000 365 106.26 12903.88 50280.06 88888.00 2009-12-31 17:48:00.000 365 106.26 12904.03 50280.12 88888.00 2009-12-31 17:49:00.000 365 106.26 12903.99 50280.04 88888.00 2009-12-31 17:50:00.000 365 106.27 12904.07 50280.14 88888.00 2009-12-31 17:51:00.000 365 106.28 12904.03 50280.22 88888.00 2009-12-31 17:52:00.000 365 106.31 12903.93 50280.41 88888.00 2009-12-31 17:53:00.000 365 106.32 12903.82 50280.57 88888.00 2009-12-31 17:54:00.000 365 106.32 12903.80 50280.41 88888.00 2009-12-31 17:55:00.000 365 106.38 12903.78 50280.61 88888.00 2009-12-31 17:56:00.000 365 106.47 12903.58 50280.75 88888.00 2009-12-31 17:57:00.000 365 106.45 12903.07 50280.79 88888.00 2009-12-31 17:58:00.000 365 106.45 12902.77 50281.04 88888.00 2009-12-31 17:59:00.000 365 106.50 12902.50 50281.24 88888.00 2009-12-31 18:00:00.000 365 106.57 12901.93 50281.55 88888.00 2009-12-31 18:01:00.000 365 106.79 12900.87 50282.50 88888.00 2009-12-31 18:02:00.000 365 106.77 12900.47 50282.87 88888.00 2009-12-31 18:03:00.000 365 106.58 12901.12 50282.01 88888.00 2009-12-31 18:04:00.000 365 106.43 12901.99 50281.08 88888.00 2009-12-31 18:05:00.000 365 106.34 12902.58 50280.20 88888.00 2009-12-31 18:06:00.000 365 106.33 12903.50 50279.49 88888.00 2009-12-31 18:07:00.000 365 106.36 12904.13 50279.37 88888.00 2009-12-31 18:08:00.000 365 106.45 12904.58 50279.37 88888.00 2009-12-31 18:09:00.000 365 106.55 12904.56 50279.88 88888.00 2009-12-31 18:10:00.000 365 106.58 12904.45 50280.02 88888.00 2009-12-31 18:11:00.000 365 106.57 12904.31 50280.08 88888.00 2009-12-31 18:12:00.000 365 106.60 12904.35 50280.30 88888.00 2009-12-31 18:13:00.000 365 106.58 12904.21 50280.12 88888.00 2009-12-31 18:14:00.000 365 106.59 12904.31 50280.10 88888.00 2009-12-31 18:15:00.000 365 106.61 12904.62 50279.84 88888.00 2009-12-31 18:16:00.000 365 106.58 12904.72 50279.76 88888.00 2009-12-31 18:17:00.000 365 106.60 12904.51 50279.71 88888.00 2009-12-31 18:18:00.000 365 106.61 12904.35 50279.88 88888.00 2009-12-31 18:19:00.000 365 106.65 12904.45 50280.10 88888.00 2009-12-31 18:20:00.000 365 106.67 12904.39 50280.16 88888.00 2009-12-31 18:21:00.000 365 106.68 12904.15 50280.26 88888.00 2009-12-31 18:22:00.000 365 106.71 12903.74 50280.67 88888.00 2009-12-31 18:23:00.000 365 106.73 12903.44 50280.67 88888.00 2009-12-31 18:24:00.000 365 106.74 12903.23 50280.73 88888.00 2009-12-31 18:25:00.000 365 106.74 12903.07 50280.79 88888.00 2009-12-31 18:26:00.000 365 106.70 12902.87 50281.04 88888.00 2009-12-31 18:27:00.000 365 106.66 12902.79 50280.87 88888.00 2009-12-31 18:28:00.000 365 106.62 12903.01 50280.65 88888.00 2009-12-31 18:29:00.000 365 106.53 12903.07 50280.16 88888.00 2009-12-31 18:30:00.000 365 106.53 12902.91 50280.16 88888.00 2009-12-31 18:31:00.000 365 106.56 12902.97 50280.20 88888.00 2009-12-31 18:32:00.000 365 106.60 12903.01 50280.37 88888.00 2009-12-31 18:33:00.000 365 106.54 12903.05 50280.41 88888.00 2009-12-31 18:34:00.000 365 106.57 12903.09 50280.28 88888.00 2009-12-31 18:35:00.000 365 106.56 12903.17 50280.41 88888.00 2009-12-31 18:36:00.000 365 106.56 12902.93 50280.43 88888.00 2009-12-31 18:37:00.000 365 106.47 12902.79 50280.30 88888.00 2009-12-31 18:38:00.000 365 106.49 12902.54 50280.57 88888.00 2009-12-31 18:39:00.000 365 106.45 12902.62 50280.43 88888.00 2009-12-31 18:40:00.000 365 106.45 12902.85 50280.33 88888.00 2009-12-31 18:41:00.000 365 106.51 12902.93 50280.33 88888.00 2009-12-31 18:42:00.000 365 106.51 12902.81 50280.47 88888.00 2009-12-31 18:43:00.000 365 106.47 12902.52 50280.39 88888.00 2009-12-31 18:44:00.000 365 106.53 12902.66 50280.47 88888.00 2009-12-31 18:45:00.000 365 106.54 12902.56 50280.51 88888.00 2009-12-31 18:46:00.000 365 106.50 12902.46 50280.51 88888.00 2009-12-31 18:47:00.000 365 106.47 12902.52 50280.65 88888.00 2009-12-31 18:48:00.000 365 106.51 12902.56 50280.51 88888.00 2009-12-31 18:49:00.000 365 106.48 12902.38 50280.37 88888.00 2009-12-31 18:50:00.000 365 106.53 12902.42 50280.55 88888.00 2009-12-31 18:51:00.000 365 106.56 12902.32 50280.75 88888.00 2009-12-31 18:52:00.000 365 106.54 12901.99 50280.85 88888.00 2009-12-31 18:53:00.000 365 106.60 12901.83 50281.14 88888.00 2009-12-31 18:54:00.000 365 106.60 12901.89 50280.94 88888.00 2009-12-31 18:55:00.000 365 106.60 12901.65 50281.08 88888.00 2009-12-31 18:56:00.000 365 106.64 12901.73 50281.10 88888.00 2009-12-31 18:57:00.000 365 106.58 12901.91 50281.00 88888.00 2009-12-31 18:58:00.000 365 106.60 12901.91 50281.00 88888.00 2009-12-31 18:59:00.000 365 106.54 12902.03 50280.89 88888.00 2009-12-31 19:00:00.000 365 106.56 12901.93 50280.87 88888.00 2009-12-31 19:01:00.000 365 106.57 12901.73 50281.06 88888.00 2009-12-31 19:02:00.000 365 106.65 12901.63 50280.92 88888.00 2009-12-31 19:03:00.000 365 106.61 12901.48 50281.04 88888.00 2009-12-31 19:04:00.000 365 106.60 12901.32 50281.14 88888.00 2009-12-31 19:05:00.000 365 106.61 12901.06 50281.30 88888.00 2009-12-31 19:06:00.000 365 106.66 12900.91 50281.46 88888.00 2009-12-31 19:07:00.000 365 106.63 12900.87 50281.36 88888.00 2009-12-31 19:08:00.000 365 106.57 12900.45 50281.42 88888.00 2009-12-31 19:09:00.000 365 106.55 12900.38 50281.55 88888.00 2009-12-31 19:10:00.000 365 106.52 12900.12 50281.57 88888.00 2009-12-31 19:11:00.000 365 106.57 12900.14 50281.67 88888.00 2009-12-31 19:12:00.000 365 106.57 12900.30 50281.79 88888.00 2009-12-31 19:13:00.000 365 106.54 12900.79 50281.85 88888.00 2009-12-31 19:14:00.000 365 106.52 12901.04 50281.26 88888.00 2009-12-31 19:15:00.000 365 106.56 12900.81 50281.28 88888.00 2009-12-31 19:16:00.000 365 106.59 12900.97 50281.30 88888.00 2009-12-31 19:17:00.000 365 106.64 12901.08 50281.42 88888.00 2009-12-31 19:18:00.000 365 106.64 12901.71 50281.34 88888.00 2009-12-31 19:19:00.000 365 106.47 12901.69 50281.08 88888.00 2009-12-31 19:20:00.000 365 106.63 12901.81 50281.34 88888.00 2009-12-31 19:21:00.000 365 106.57 12902.34 50280.98 88888.00 2009-12-31 19:22:00.000 365 106.69 12902.40 50281.00 88888.00 2009-12-31 19:23:00.000 365 106.71 12902.13 50281.04 88888.00 2009-12-31 19:24:00.000 365 106.60 12901.63 50281.26 88888.00 2009-12-31 19:25:00.000 365 106.69 12901.61 50281.73 88888.00 2009-12-31 19:26:00.000 365 106.70 12901.40 50281.73 88888.00 2009-12-31 19:27:00.000 365 106.81 12901.24 50282.10 88888.00 2009-12-31 19:28:00.000 365 106.70 12901.08 50281.95 88888.00 2009-12-31 19:29:00.000 365 106.58 12899.90 50282.03 88888.00 2009-12-31 19:30:00.000 365 106.82 12899.06 50282.85 88888.00 2009-12-31 19:31:00.000 365 106.96 12899.26 50283.34 88888.00 2009-12-31 19:32:00.000 365 106.91 12899.06 50283.38 88888.00 2009-12-31 19:33:00.000 365 106.93 12898.23 50283.95 88888.00 2009-12-31 19:34:00.000 365 107.08 12898.04 50284.56 88888.00 2009-12-31 19:35:00.000 365 106.92 12899.39 50283.78 88888.00 2009-12-31 19:36:00.000 365 106.77 12899.92 50282.93 88888.00 2009-12-31 19:37:00.000 365 106.78 12899.53 50283.07 88888.00 2009-12-31 19:38:00.000 365 106.88 12899.63 50283.28 88888.00 2009-12-31 19:39:00.000 365 106.78 12899.67 50282.99 88888.00 2009-12-31 19:40:00.000 365 106.87 12899.06 50283.54 88888.00 2009-12-31 19:41:00.000 365 106.95 12898.88 50283.72 88888.00 2009-12-31 19:42:00.000 365 106.98 12898.67 50283.87 88888.00 2009-12-31 19:43:00.000 365 107.19 12898.10 50284.90 88888.00 2009-12-31 19:44:00.000 365 107.21 12898.96 50284.68 88888.00 2009-12-31 19:45:00.000 365 106.87 12898.51 50283.82 88888.00 2009-12-31 19:46:00.000 365 107.22 12897.41 50285.33 88888.00 2009-12-31 19:47:00.000 365 107.26 12899.02 50284.68 88888.00 2009-12-31 19:48:00.000 365 107.14 12898.94 50284.01 88888.00 2009-12-31 19:49:00.000 365 107.13 12898.90 50283.91 88888.00 2009-12-31 19:50:00.000 365 107.16 12898.92 50284.03 88888.00 2009-12-31 19:51:00.000 365 107.13 12898.88 50283.91 88888.00 2009-12-31 19:52:00.000 365 106.98 12898.51 50283.93 88888.00 2009-12-31 19:53:00.000 365 107.19 12897.90 50284.74 88888.00 2009-12-31 19:54:00.000 365 107.36 12898.49 50285.00 88888.00 2009-12-31 19:55:00.000 365 107.28 12899.00 50284.33 88888.00 2009-12-31 19:56:00.000 365 107.14 12898.86 50283.97 88888.00 2009-12-31 19:57:00.000 365 107.23 12898.76 50284.21 88888.00 2009-12-31 19:58:00.000 365 107.25 12898.61 50284.56 88888.00 2009-12-31 19:59:00.000 365 107.26 12898.39 50284.82 88888.00 2009-12-31 20:00:00.000 365 107.23 12898.04 50284.96 88888.00 2009-12-31 20:01:00.000 365 107.21 12898.17 50284.82 88888.00 2009-12-31 20:02:00.000 365 107.33 12897.94 50284.90 88888.00 2009-12-31 20:03:00.000 365 107.42 12898.37 50285.09 88888.00 2009-12-31 20:04:00.000 365 107.23 12898.47 50284.56 88888.00 2009-12-31 20:05:00.000 365 107.12 12898.63 50283.93 88888.00 2009-12-31 20:06:00.000 365 107.20 12898.49 50284.43 88888.00 2009-12-31 20:07:00.000 365 107.26 12898.33 50284.64 88888.00 2009-12-31 20:08:00.000 365 107.24 12898.04 50284.78 88888.00 2009-12-31 20:09:00.000 365 107.23 12898.35 50284.76 88888.00 2009-12-31 20:10:00.000 365 107.16 12898.43 50284.60 88888.00 2009-12-31 20:11:00.000 365 107.19 12898.02 50284.68 88888.00 2009-12-31 20:12:00.000 365 107.24 12897.56 50284.92 88888.00 2009-12-31 20:13:00.000 365 107.16 12897.07 50285.09 88888.00 2009-12-31 20:14:00.000 365 107.32 12896.40 50285.66 88888.00 2009-12-31 20:15:00.000 365 107.47 12896.54 50286.16 88888.00 2009-12-31 20:16:00.000 365 107.28 12896.97 50285.39 88888.00 2009-12-31 20:17:00.000 365 107.20 12896.90 50285.00 88888.00 2009-12-31 20:18:00.000 365 107.28 12896.70 50285.35 88888.00 2009-12-31 20:19:00.000 365 107.41 12897.29 50285.21 88888.00 2009-12-31 20:20:00.000 365 107.28 12897.62 50284.64 88888.00 2009-12-31 20:21:00.000 365 107.31 12897.60 50284.60 88888.00 2009-12-31 20:22:00.000 365 107.34 12897.72 50284.72 88888.00 2009-12-31 20:23:00.000 365 107.27 12898.04 50284.41 88888.00 2009-12-31 20:24:00.000 365 107.31 12897.78 50284.43 88888.00 2009-12-31 20:25:00.000 365 107.29 12897.94 50284.29 88888.00 2009-12-31 20:26:00.000 365 107.08 12898.23 50283.62 88888.00 2009-12-31 20:27:00.000 365 107.00 12897.92 50283.52 88888.00 2009-12-31 20:28:00.000 365 107.05 12897.92 50283.78 88888.00 2009-12-31 20:29:00.000 365 107.02 12898.45 50283.78 88888.00 2009-12-31 20:30:00.000 365 106.90 12898.70 50283.07 88888.00 2009-12-31 20:31:00.000 365 106.81 12898.61 50283.13 88888.00 2009-12-31 20:32:00.000 365 106.91 12898.57 50283.34 88888.00 2009-12-31 20:33:00.000 365 106.98 12898.74 50283.40 88888.00 2009-12-31 20:34:00.000 365 106.93 12898.80 50283.13 88888.00 2009-12-31 20:35:00.000 365 106.91 12898.59 50283.32 88888.00 2009-12-31 20:36:00.000 365 107.02 12898.65 50283.58 88888.00 2009-12-31 20:37:00.000 365 107.15 12898.53 50283.84 88888.00 2009-12-31 20:38:00.000 365 107.26 12898.47 50286.14 88888.00 2009-12-31 20:39:00.000 365 107.23 12898.37 50284.98 88888.00 2009-12-31 20:40:00.000 365 107.17 12898.04 50284.09 88888.00 2009-12-31 20:41:00.000 365 107.25 12897.92 50284.39 88888.00 2009-12-31 20:42:00.000 365 107.40 12898.39 50284.58 88888.00 2009-12-31 20:43:00.000 365 107.38 12898.90 50284.25 88888.00 2009-12-31 20:44:00.000 365 107.41 12898.59 50284.39 88888.00 2009-12-31 20:45:00.000 365 107.45 12898.27 50284.68 88888.00 2009-12-31 20:46:00.000 365 107.49 12898.39 50284.82 88888.00 2009-12-31 20:47:00.000 365 107.42 12898.51 50284.62 88888.00 2009-12-31 20:48:00.000 365 107.42 12898.80 50284.46 88888.00 2009-12-31 20:49:00.000 365 107.49 12899.39 50284.37 88888.00 2009-12-31 20:50:00.000 365 107.47 12900.16 50283.97 88888.00 2009-12-31 20:51:00.000 365 107.44 12900.26 50283.74 88888.00 2009-12-31 20:52:00.000 365 107.44 12900.65 50283.68 88888.00 2009-12-31 20:53:00.000 365 107.40 12900.85 50283.42 88888.00 2009-12-31 20:54:00.000 365 107.40 12900.32 50283.50 88888.00 2009-12-31 20:55:00.000 365 107.39 12900.18 50283.62 88888.00 2009-12-31 20:56:00.000 365 107.38 12900.65 50283.30 88888.00 2009-12-31 20:57:00.000 365 107.34 12901.26 50282.85 88888.00 2009-12-31 20:58:00.000 365 107.29 12900.71 50282.79 88888.00 2009-12-31 20:59:00.000 365 107.36 12900.40 50283.07 88888.00 2009-12-31 21:00:00.000 365 107.44 12900.38 50283.09 88888.00 2009-12-31 21:01:00.000 365 107.55 12900.06 50283.54 88888.00 2009-12-31 21:02:00.000 365 107.62 12900.34 50283.70 88888.00 2009-12-31 21:03:00.000 365 107.70 12900.20 50283.87 88888.00 2009-12-31 21:04:00.000 365 107.77 12900.34 50283.87 88888.00 2009-12-31 21:05:00.000 365 107.80 12900.85 50283.78 88888.00 2009-12-31 21:06:00.000 365 107.83 12901.09 50283.68 88888.00 2009-12-31 21:07:00.000 365 107.83 12900.91 50283.62 88888.00 2009-12-31 21:08:00.000 365 107.83 12900.81 50283.66 88888.00 2009-12-31 21:09:00.000 365 107.86 12900.50 50283.93 88888.00 2009-12-31 21:10:00.000 365 107.97 12900.42 50283.93 88888.00 2009-12-31 21:11:00.000 365 108.05 12900.36 50284.11 88888.00 2009-12-31 21:12:00.000 365 108.10 12900.32 50284.31 88888.00 2009-12-31 21:13:00.000 365 108.10 12900.48 50284.31 88888.00 2009-12-31 21:14:00.000 365 108.03 12900.61 50283.78 88888.00 2009-12-31 21:15:00.000 365 107.99 12900.57 50283.60 88888.00 2009-12-31 21:16:00.000 365 108.03 12900.34 50283.78 88888.00 2009-12-31 21:17:00.000 365 108.02 12900.42 50283.74 88888.00 2009-12-31 21:18:00.000 365 107.93 12900.44 50283.52 88888.00 2009-12-31 21:19:00.000 365 107.92 12900.44 50283.50 88888.00 2009-12-31 21:20:00.000 365 107.88 12900.40 50283.46 88888.00 2009-12-31 21:21:00.000 365 107.84 12900.50 50283.48 88888.00 2009-12-31 21:22:00.000 365 107.85 12900.75 50283.30 88888.00 2009-12-31 21:23:00.000 365 107.79 12901.26 50282.95 88888.00 2009-12-31 21:24:00.000 365 107.77 12901.36 50282.77 88888.00 2009-12-31 21:25:00.000 365 107.74 12901.48 50282.60 88888.00 2009-12-31 21:26:00.000 365 107.70 12901.56 50282.38 88888.00 2009-12-31 21:27:00.000 365 107.59 12901.56 50282.20 88888.00 2009-12-31 21:28:00.000 365 107.56 12901.62 50282.05 88888.00 2009-12-31 21:29:00.000 365 107.55 12901.62 50282.16 88888.00 2009-12-31 21:30:00.000 365 107.56 12901.79 50282.07 88888.00 2009-12-31 21:31:00.000 365 107.54 12902.09 50281.99 88888.00 2009-12-31 21:32:00.000 365 107.47 12902.21 50281.93 88888.00 2009-12-31 21:33:00.000 365 107.47 12902.13 50281.59 88888.00 2009-12-31 21:34:00.000 365 107.44 12902.09 50281.61 88888.00 2009-12-31 21:35:00.000 365 107.44 12902.05 50281.89 88888.00 2009-12-31 21:36:00.000 365 107.44 12902.21 50281.87 88888.00 2009-12-31 21:37:00.000 365 107.51 12902.25 50281.81 88888.00 2009-12-31 21:38:00.000 365 107.52 12902.32 50281.95 88888.00 2009-12-31 21:39:00.000 365 107.53 12902.19 50281.89 88888.00 2009-12-31 21:40:00.000 365 107.58 12901.97 50281.97 88888.00 2009-12-31 21:41:00.000 365 107.63 12902.38 50281.81 88888.00 2009-12-31 21:42:00.000 365 107.70 12902.38 50282.01 88888.00 2009-12-31 21:43:00.000 365 107.82 12901.66 50282.58 88888.00 2009-12-31 21:44:00.000 365 107.79 12901.77 50282.54 88888.00 2009-12-31 21:45:00.000 365 107.70 12901.48 50282.36 88888.00 2009-12-31 21:46:00.000 365 107.66 12901.54 50282.36 88888.00 2009-12-31 21:47:00.000 365 107.60 12901.52 50282.16 88888.00 2009-12-31 21:48:00.000 365 107.67 12901.46 50281.97 88888.00 2009-12-31 21:49:00.000 365 107.58 12901.56 50282.03 88888.00 2009-12-31 21:50:00.000 365 107.51 12901.62 50281.95 88888.00 2009-12-31 21:51:00.000 365 107.42 12901.14 50281.87 88888.00 2009-12-31 21:52:00.000 365 107.36 12901.28 50281.71 88888.00 2009-12-31 21:53:00.000 365 107.33 12901.52 50281.30 88888.00 2009-12-31 21:54:00.000 365 107.34 12902.01 50281.22 88888.00 2009-12-31 21:55:00.000 365 107.31 12902.07 50281.10 88888.00 2009-12-31 21:56:00.000 365 107.30 12901.62 50281.08 88888.00 2009-12-31 21:57:00.000 365 107.27 12902.13 50281.26 88888.00 2009-12-31 21:58:00.000 365 107.25 12902.50 50281.16 88888.00 2009-12-31 21:59:00.000 365 107.30 12902.46 50281.12 88888.00 2009-12-31 22:00:00.000 365 107.27 12902.44 50281.10 88888.00 2009-12-31 22:01:00.000 365 107.24 12902.42 50281.00 88888.00 2009-12-31 22:02:00.000 365 107.25 12902.19 50280.98 88888.00 2009-12-31 22:03:00.000 365 107.32 12902.11 50281.12 88888.00 2009-12-31 22:04:00.000 365 107.35 12901.99 50281.10 88888.00 2009-12-31 22:05:00.000 365 107.38 12902.05 50281.16 88888.00 2009-12-31 22:06:00.000 365 107.40 12902.21 50281.12 88888.00 2009-12-31 22:07:00.000 365 107.43 12902.48 50281.12 88888.00 2009-12-31 22:08:00.000 365 107.45 12902.48 50281.18 88888.00 2009-12-31 22:09:00.000 365 107.41 12902.23 50281.12 88888.00 2009-12-31 22:10:00.000 365 107.41 12902.40 50281.06 88888.00 2009-12-31 22:11:00.000 365 107.41 12902.93 50281.06 88888.00 2009-12-31 22:12:00.000 365 107.39 12903.09 50280.81 88888.00 2009-12-31 22:13:00.000 365 107.37 12903.11 50280.79 88888.00 2009-12-31 22:14:00.000 365 107.40 12903.11 50280.83 88888.00 2009-12-31 22:15:00.000 365 107.41 12903.19 50280.71 88888.00 2009-12-31 22:16:00.000 365 107.40 12903.19 50280.65 88888.00 2009-12-31 22:17:00.000 365 107.40 12903.29 50280.71 88888.00 2009-12-31 22:18:00.000 365 107.40 12903.46 50280.75 88888.00 2009-12-31 22:19:00.000 365 107.37 12903.41 50280.45 88888.00 2009-12-31 22:20:00.000 365 107.36 12903.17 50280.49 88888.00 2009-12-31 22:21:00.000 365 107.45 12903.17 50280.77 88888.00 2009-12-31 22:22:00.000 365 107.43 12903.07 50280.75 88888.00 2009-12-31 22:23:00.000 365 107.41 12903.01 50280.61 88888.00 2009-12-31 22:24:00.000 365 107.40 12903.19 50280.61 88888.00 2009-12-31 22:25:00.000 365 107.39 12903.23 50280.57 88888.00 2009-12-31 22:26:00.000 365 107.38 12903.15 50280.63 88888.00 2009-12-31 22:27:00.000 365 107.34 12902.99 50280.75 88888.00 2009-12-31 22:28:00.000 365 107.34 12902.91 50280.94 88888.00 2009-12-31 22:29:00.000 365 107.28 12902.62 50280.77 88888.00 2009-12-31 22:30:00.000 365 107.28 12902.66 50280.75 88888.00 2009-12-31 22:31:00.000 365 107.31 12902.70 50280.87 88888.00 2009-12-31 22:32:00.000 365 107.32 12902.78 50280.73 88888.00 2009-12-31 22:33:00.000 365 107.26 12902.99 50280.61 88888.00 2009-12-31 22:34:00.000 365 107.25 12903.09 50280.45 88888.00 2009-12-31 22:35:00.000 365 107.20 12902.85 50280.43 88888.00 2009-12-31 22:36:00.000 365 107.16 12902.60 50280.45 88888.00 2009-12-31 22:37:00.000 365 107.15 12902.36 50280.67 88888.00 2009-12-31 22:38:00.000 365 107.22 12902.23 50280.81 88888.00 2009-12-31 22:39:00.000 365 107.25 12902.19 50280.57 88888.00 2009-12-31 22:40:00.000 365 107.28 12902.28 50280.59 88888.00 2009-12-31 22:41:00.000 365 107.28 12902.09 50280.98 88888.00 2009-12-31 22:42:00.000 365 107.28 12902.28 50280.98 88888.00 2009-12-31 22:43:00.000 365 107.23 12902.15 50280.83 88888.00 2009-12-31 22:44:00.000 365 107.22 12902.28 50280.77 88888.00 2009-12-31 22:45:00.000 365 107.25 12902.58 50280.71 88888.00 2009-12-31 22:46:00.000 365 107.21 12902.44 50280.71 88888.00 2009-12-31 22:47:00.000 365 107.25 12902.40 50280.73 88888.00 2009-12-31 22:48:00.000 365 107.28 12902.46 50281.10 88888.00 2009-12-31 22:49:00.000 365 107.30 12902.44 50281.06 88888.00 2009-12-31 22:50:00.000 365 107.29 12902.54 50280.85 88888.00 2009-12-31 22:51:00.000 365 107.27 12902.68 50280.96 88888.00 2009-12-31 22:52:00.000 365 107.22 12902.85 50280.85 88888.00 2009-12-31 22:53:00.000 365 107.20 12902.78 50280.73 88888.00 2009-12-31 22:54:00.000 365 107.21 12902.64 50280.77 88888.00 2009-12-31 22:55:00.000 365 107.23 12902.82 50280.61 88888.00 2009-12-31 22:56:00.000 365 107.20 12902.76 50280.39 88888.00 2009-12-31 22:57:00.000 365 107.23 12902.76 50280.45 88888.00 2009-12-31 22:58:00.000 365 107.22 12902.60 50280.24 88888.00 2009-12-31 22:59:00.000 365 107.18 12902.50 50280.18 88888.00 2009-12-31 23:00:00.000 365 107.27 12902.54 50280.33 88888.00 2009-12-31 23:01:00.000 365 107.22 12902.48 50280.35 88888.00 2009-12-31 23:02:00.000 365 107.18 12902.58 50280.33 88888.00 2009-12-31 23:03:00.000 365 107.15 12902.58 50280.24 88888.00 2009-12-31 23:04:00.000 365 107.14 12902.34 50280.41 88888.00 2009-12-31 23:05:00.000 365 107.20 12902.40 50280.55 88888.00 2009-12-31 23:06:00.000 365 107.18 12902.44 50280.61 88888.00 2009-12-31 23:07:00.000 365 107.17 12902.42 50280.63 88888.00 2009-12-31 23:08:00.000 365 107.23 12902.42 50280.69 88888.00 2009-12-31 23:09:00.000 365 107.24 12902.44 50280.57 88888.00 2009-12-31 23:10:00.000 365 107.21 12902.42 50280.49 88888.00 2009-12-31 23:11:00.000 365 107.25 12902.44 50280.81 88888.00 2009-12-31 23:12:00.000 365 107.21 12902.40 50280.79 88888.00 2009-12-31 23:13:00.000 365 107.26 12902.38 50280.59 88888.00 2009-12-31 23:14:00.000 365 107.27 12902.48 50280.63 88888.00 2009-12-31 23:15:00.000 365 107.26 12902.38 50280.71 88888.00 2009-12-31 23:16:00.000 365 107.18 12902.42 50280.65 88888.00 2009-12-31 23:17:00.000 365 107.20 12902.56 50280.55 88888.00 2009-12-31 23:18:00.000 365 107.19 12902.64 50280.43 88888.00 2009-12-31 23:19:00.000 365 107.19 12902.64 50280.22 88888.00 2009-12-31 23:20:00.000 365 107.13 12902.54 50280.22 88888.00 2009-12-31 23:21:00.000 365 107.12 12902.23 50280.41 88888.00 2009-12-31 23:22:00.000 365 107.12 12902.11 50280.59 88888.00 2009-12-31 23:23:00.000 365 107.10 12902.36 50280.57 88888.00 2009-12-31 23:24:00.000 365 107.14 12902.30 50280.67 88888.00 2009-12-31 23:25:00.000 365 107.15 12902.46 50280.71 88888.00 2009-12-31 23:26:00.000 365 107.13 12902.36 50280.55 88888.00 2009-12-31 23:27:00.000 365 107.16 12902.46 50280.59 88888.00 2009-12-31 23:28:00.000 365 107.14 12902.42 50280.69 88888.00 2009-12-31 23:29:00.000 365 107.11 12902.48 50280.63 88888.00 2009-12-31 23:30:00.000 365 107.09 12902.44 50280.75 88888.00 2009-12-31 23:31:00.000 365 107.05 12902.36 50280.69 88888.00 2009-12-31 23:32:00.000 365 107.03 12902.30 50280.69 88888.00 2009-12-31 23:33:00.000 365 107.01 12902.15 50280.71 88888.00 2009-12-31 23:34:00.000 365 106.99 12902.21 50280.83 88888.00 2009-12-31 23:35:00.000 365 107.05 12902.26 50280.89 88888.00 2009-12-31 23:36:00.000 365 107.06 12902.30 50280.92 88888.00 2009-12-31 23:37:00.000 365 107.09 12902.52 50280.81 88888.00 2009-12-31 23:38:00.000 365 107.06 12902.72 50280.61 88888.00 2009-12-31 23:39:00.000 365 107.03 12902.87 50280.41 88888.00 2009-12-31 23:40:00.000 365 107.00 12902.74 50280.30 88888.00 2009-12-31 23:41:00.000 365 107.05 12902.64 50280.61 88888.00 2009-12-31 23:42:00.000 365 107.07 12902.38 50280.69 88888.00 2009-12-31 23:43:00.000 365 107.05 12902.38 50280.61 88888.00 2009-12-31 23:44:00.000 365 107.00 12902.44 50280.71 88888.00 2009-12-31 23:45:00.000 365 107.01 12902.36 50280.61 88888.00 2009-12-31 23:46:00.000 365 107.03 12902.38 50280.73 88888.00 2009-12-31 23:47:00.000 365 107.00 12902.40 50280.77 88888.00 2009-12-31 23:48:00.000 365 107.05 12902.28 50281.02 88888.00 2009-12-31 23:49:00.000 365 107.06 12901.99 50281.00 88888.00 2009-12-31 23:50:00.000 365 107.11 12902.13 50281.02 88888.00 2009-12-31 23:51:00.000 365 107.12 12901.89 50280.79 88888.00 2009-12-31 23:52:00.000 365 107.09 12901.95 50280.89 88888.00 2009-12-31 23:53:00.000 365 107.07 12901.97 50280.94 88888.00 2009-12-31 23:54:00.000 365 107.11 12901.97 50280.87 88888.00 2009-12-31 23:55:00.000 365 107.06 12902.07 50280.75 88888.00 2009-12-31 23:56:00.000 365 107.01 12901.97 50280.73 88888.00 2009-12-31 23:57:00.000 365 107.03 12902.32 50280.71 88888.00 2009-12-31 23:58:00.000 365 106.98 12902.34 50280.45 88888.00 2009-12-31 23:59:00.000 365 106.99 12902.42 50280.33 88888.00