Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Rorvik | IAGA Code --- | Geodetic Latitude 64.9469 | Geodetic Longitude 10.9872 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-17 00:00:00.000 351 107.81 12917.88 50262.91 88888.00 2009-12-17 00:01:00.000 351 107.81 12918.00 50263.05 88888.00 2009-12-17 00:02:00.000 351 107.75 12917.84 50262.67 88888.00 2009-12-17 00:03:00.000 351 107.66 12917.68 50262.73 88888.00 2009-12-17 00:04:00.000 351 107.65 12917.45 50262.62 88888.00 2009-12-17 00:05:00.000 351 107.62 12917.09 50262.44 88888.00 2009-12-17 00:06:00.000 351 107.66 12916.46 50262.99 88888.00 2009-12-17 00:07:00.000 351 107.77 12915.34 50263.76 88888.00 2009-12-17 00:08:00.000 351 107.89 12915.28 50264.33 88888.00 2009-12-17 00:09:00.000 351 107.99 12915.42 50264.80 88888.00 2009-12-17 00:10:00.000 351 108.10 12915.25 50264.98 88888.00 2009-12-17 00:11:00.000 351 108.25 12915.66 50265.25 88888.00 2009-12-17 00:12:00.000 351 108.40 12916.03 50265.35 88888.00 2009-12-17 00:13:00.000 351 108.45 12916.21 50265.33 88888.00 2009-12-17 00:14:00.000 351 108.50 12916.33 50265.31 88888.00 2009-12-17 00:15:00.000 351 108.55 12916.54 50265.03 88888.00 2009-12-17 00:16:00.000 351 108.48 12916.70 50264.82 88888.00 2009-12-17 00:17:00.000 351 108.48 12916.52 50264.76 88888.00 2009-12-17 00:18:00.000 351 108.43 12916.41 50264.74 88888.00 2009-12-17 00:19:00.000 351 108.39 12916.01 50264.70 88888.00 2009-12-17 00:20:00.000 351 108.40 12915.64 50264.82 88888.00 2009-12-17 00:21:00.000 351 108.38 12915.80 50265.01 88888.00 2009-12-17 00:22:00.000 351 108.41 12916.11 50264.82 88888.00 2009-12-17 00:23:00.000 351 108.41 12916.43 50264.64 88888.00 2009-12-17 00:24:00.000 351 108.41 12916.50 50264.76 88888.00 2009-12-17 00:25:00.000 351 108.42 12916.35 50264.60 88888.00 2009-12-17 00:26:00.000 351 108.43 12916.41 50264.17 88888.00 2009-12-17 00:27:00.000 351 108.35 12916.35 50264.52 88888.00 2009-12-17 00:28:00.000 351 108.36 12916.11 50264.44 88888.00 2009-12-17 00:29:00.000 351 108.36 12915.93 50264.29 88888.00 2009-12-17 00:30:00.000 351 108.42 12915.82 50264.48 88888.00 2009-12-17 00:31:00.000 351 108.50 12915.62 50264.78 88888.00 2009-12-17 00:32:00.000 351 108.56 12915.58 50264.74 88888.00 2009-12-17 00:33:00.000 351 108.89 12915.28 50264.15 88888.00 2009-12-17 00:34:00.000 351 108.73 12915.48 50264.15 88888.00 2009-12-17 00:35:00.000 351 108.64 12915.82 50264.15 88888.00 2009-12-17 00:36:00.000 351 108.61 12915.78 50263.87 88888.00 2009-12-17 00:37:00.000 351 108.86 12915.21 50264.17 88888.00 2009-12-17 00:38:00.000 351 108.81 12915.15 50263.93 88888.00 2009-12-17 00:39:00.000 351 108.58 12914.71 50264.01 88888.00 2009-12-17 00:40:00.000 351 108.66 12914.54 50264.58 88888.00 2009-12-17 00:41:00.000 351 108.86 12914.30 50265.05 88888.00 2009-12-17 00:42:00.000 351 108.93 12914.03 50265.27 88888.00 2009-12-17 00:43:00.000 351 109.02 12913.77 50265.35 88888.00 2009-12-17 00:44:00.000 351 109.15 12913.22 50265.68 88888.00 2009-12-17 00:45:00.000 351 109.16 12913.61 50265.60 88888.00 2009-12-17 00:46:00.000 351 109.17 12913.69 50265.53 88888.00 2009-12-17 00:47:00.000 351 109.12 12913.46 50265.39 88888.00 2009-12-17 00:48:00.000 351 108.86 12912.73 50264.58 88888.00 2009-12-17 00:49:00.000 351 108.59 12912.98 50264.01 88888.00 2009-12-17 00:50:00.000 351 108.62 12912.87 50264.37 88888.00 2009-12-17 00:51:00.000 351 108.47 12913.57 50263.97 88888.00 2009-12-17 00:52:00.000 351 108.32 12914.18 50263.56 88888.00 2009-12-17 00:53:00.000 351 108.42 12913.69 50264.09 88888.00 2009-12-17 00:54:00.000 351 108.25 12914.26 50263.07 88888.00 2009-12-17 00:55:00.000 351 108.16 12914.20 50262.60 88888.00 2009-12-17 00:56:00.000 351 108.27 12914.60 50262.89 88888.00 2009-12-17 00:57:00.000 351 108.19 12915.58 50262.48 88888.00 2009-12-17 00:58:00.000 351 108.11 12915.80 50261.85 88888.00 2009-12-17 00:59:00.000 351 108.16 12916.27 50261.61 88888.00 2009-12-17 01:00:00.000 351 108.40 12916.54 50261.85 88888.00 2009-12-17 01:01:00.000 351 108.44 12917.07 50261.81 88888.00 2009-12-17 01:02:00.000 351 108.47 12916.94 50261.85 88888.00 2009-12-17 01:03:00.000 351 108.53 12916.94 50261.77 88888.00 2009-12-17 01:04:00.000 351 108.54 12916.96 50261.75 88888.00 2009-12-17 01:05:00.000 351 108.59 12917.02 50262.06 88888.00 2009-12-17 01:06:00.000 351 108.64 12917.15 50262.42 88888.00 2009-12-17 01:07:00.000 351 108.54 12917.70 50262.28 88888.00 2009-12-17 01:08:00.000 351 108.59 12917.74 50261.87 88888.00 2009-12-17 01:09:00.000 351 108.58 12917.09 50262.10 88888.00 2009-12-17 01:10:00.000 351 108.47 12917.21 50261.75 88888.00 2009-12-17 01:11:00.000 351 108.43 12916.92 50261.85 88888.00 2009-12-17 01:12:00.000 351 108.50 12916.58 50262.20 88888.00 2009-12-17 01:13:00.000 351 108.50 12916.27 50262.36 88888.00 2009-12-17 01:14:00.000 351 108.42 12916.35 50261.97 88888.00 2009-12-17 01:15:00.000 351 108.57 12915.84 50262.38 88888.00 2009-12-17 01:16:00.000 351 108.74 12916.11 50262.52 88888.00 2009-12-17 01:17:00.000 351 108.76 12916.23 50262.34 88888.00 2009-12-17 01:18:00.000 351 108.73 12916.13 50262.24 88888.00 2009-12-17 01:19:00.000 351 108.78 12916.33 50262.54 88888.00 2009-12-17 01:20:00.000 351 108.77 12916.66 50262.52 88888.00 2009-12-17 01:21:00.000 351 108.62 12916.52 50261.87 88888.00 2009-12-17 01:22:00.000 351 108.56 12916.50 50261.85 88888.00 2009-12-17 01:23:00.000 351 108.60 12916.58 50261.81 88888.00 2009-12-17 01:24:00.000 351 108.45 12916.90 50261.24 88888.00 2009-12-17 01:25:00.000 351 108.28 12916.86 50260.59 88888.00 2009-12-17 01:26:00.000 351 108.28 12916.60 50260.73 88888.00 2009-12-17 01:27:00.000 351 108.21 12916.35 50260.92 88888.00 2009-12-17 01:28:00.000 351 108.06 12915.93 50260.45 88888.00 2009-12-17 01:29:00.000 351 108.11 12914.93 50261.14 88888.00 2009-12-17 01:30:00.000 351 108.30 12914.93 50261.63 88888.00 2009-12-17 01:31:00.000 351 108.24 12915.15 50261.28 88888.00 2009-12-17 01:32:00.000 351 108.29 12914.81 50261.32 88888.00 2009-12-17 01:33:00.000 351 108.48 12915.30 50261.65 88888.00 2009-12-17 01:34:00.000 351 108.50 12915.52 50261.67 88888.00 2009-12-17 01:35:00.000 351 108.52 12915.91 50261.67 88888.00 2009-12-17 01:36:00.000 351 108.57 12915.89 50261.59 88888.00 2009-12-17 01:37:00.000 351 108.73 12916.56 50261.61 88888.00 2009-12-17 01:38:00.000 351 108.69 12917.00 50261.36 88888.00 2009-12-17 01:39:00.000 351 108.76 12917.27 50261.44 88888.00 2009-12-17 01:40:00.000 351 108.77 12917.55 50261.26 88888.00 2009-12-17 01:41:00.000 351 108.85 12917.49 50261.24 88888.00 2009-12-17 01:42:00.000 351 108.93 12917.47 50261.65 88888.00 2009-12-17 01:43:00.000 351 108.88 12917.61 50261.44 88888.00 2009-12-17 01:44:00.000 351 108.95 12917.82 50261.51 88888.00 2009-12-17 01:45:00.000 351 109.02 12917.80 50262.26 88888.00 2009-12-17 01:46:00.000 351 109.06 12917.82 50262.03 88888.00 2009-12-17 01:47:00.000 351 109.01 12918.04 50261.75 88888.00 2009-12-17 01:48:00.000 351 108.94 12917.88 50261.87 88888.00 2009-12-17 01:49:00.000 351 108.98 12917.51 50262.22 88888.00 2009-12-17 01:50:00.000 351 109.02 12917.15 50262.38 88888.00 2009-12-17 01:51:00.000 351 109.02 12917.31 50262.38 88888.00 2009-12-17 01:52:00.000 351 109.02 12916.94 50262.26 88888.00 2009-12-17 01:53:00.000 351 108.97 12916.84 50262.65 88888.00 2009-12-17 01:54:00.000 351 108.97 12916.92 50262.40 88888.00 2009-12-17 01:55:00.000 351 108.92 12916.64 50262.73 88888.00 2009-12-17 01:56:00.000 351 108.97 12916.54 50263.32 88888.00 2009-12-17 01:57:00.000 351 109.08 12916.39 50263.09 88888.00 2009-12-17 01:58:00.000 351 109.12 12916.25 50263.19 88888.00 2009-12-17 01:59:00.000 351 109.17 12916.37 50263.26 88888.00 2009-12-17 02:00:00.000 351 109.18 12916.43 50263.56 88888.00 2009-12-17 02:01:00.000 351 109.25 12916.45 50263.85 88888.00 2009-12-17 02:02:00.000 351 109.20 12916.72 50263.28 88888.00 2009-12-17 02:03:00.000 351 109.20 12916.88 50263.09 88888.00 2009-12-17 02:04:00.000 351 109.14 12917.29 50262.83 88888.00 2009-12-17 02:05:00.000 351 109.06 12917.49 50262.79 88888.00 2009-12-17 02:06:00.000 351 109.05 12917.76 50262.44 88888.00 2009-12-17 02:07:00.000 351 109.03 12917.98 50262.38 88888.00 2009-12-17 02:08:00.000 351 108.88 12918.16 50261.85 88888.00 2009-12-17 02:09:00.000 351 108.75 12917.92 50261.42 88888.00 2009-12-17 02:10:00.000 351 108.70 12917.96 50261.34 88888.00 2009-12-17 02:11:00.000 351 108.73 12918.02 50261.55 88888.00 2009-12-17 02:12:00.000 351 108.62 12917.74 50261.22 88888.00 2009-12-17 02:13:00.000 351 108.55 12917.66 50261.14 88888.00 2009-12-17 02:14:00.000 351 108.55 12917.39 50261.36 88888.00 2009-12-17 02:15:00.000 351 108.55 12917.41 50261.69 88888.00 2009-12-17 02:16:00.000 351 108.56 12917.13 50261.63 88888.00 2009-12-17 02:17:00.000 351 108.58 12917.07 50261.55 88888.00 2009-12-17 02:18:00.000 351 108.64 12917.00 50261.87 88888.00 2009-12-17 02:19:00.000 351 108.73 12917.02 50261.91 88888.00 2009-12-17 02:20:00.000 351 108.71 12916.96 50261.93 88888.00 2009-12-17 02:21:00.000 351 108.76 12917.07 50261.89 88888.00 2009-12-17 02:22:00.000 351 108.71 12916.78 50262.01 88888.00 2009-12-17 02:23:00.000 351 108.75 12916.86 50262.01 88888.00 2009-12-17 02:24:00.000 351 108.79 12916.84 50262.26 88888.00 2009-12-17 02:25:00.000 351 108.84 12916.76 50262.42 88888.00 2009-12-17 02:26:00.000 351 108.78 12917.02 50262.12 88888.00 2009-12-17 02:27:00.000 351 108.88 12917.82 50261.93 88888.00 2009-12-17 02:28:00.000 351 108.84 12917.94 50261.73 88888.00 2009-12-17 02:29:00.000 351 108.75 12918.10 50261.06 88888.00 2009-12-17 02:30:00.000 351 108.69 12918.35 50260.83 88888.00 2009-12-17 02:31:00.000 351 108.62 12918.57 50260.45 88888.00 2009-12-17 02:32:00.000 351 108.59 12918.20 50260.69 88888.00 2009-12-17 02:33:00.000 351 108.56 12917.98 50260.49 88888.00 2009-12-17 02:34:00.000 351 108.53 12917.63 50260.37 88888.00 2009-12-17 02:35:00.000 351 108.51 12917.21 50260.53 88888.00 2009-12-17 02:36:00.000 351 108.53 12917.33 50260.51 88888.00 2009-12-17 02:37:00.000 351 108.47 12917.33 50260.53 88888.00 2009-12-17 02:38:00.000 351 108.48 12917.21 50260.45 88888.00 2009-12-17 02:39:00.000 351 108.51 12917.37 50260.65 88888.00 2009-12-17 02:40:00.000 351 108.52 12917.55 50260.85 88888.00 2009-12-17 02:41:00.000 351 108.48 12917.43 50260.73 88888.00 2009-12-17 02:42:00.000 351 108.49 12917.49 50260.77 88888.00 2009-12-17 02:43:00.000 351 108.52 12917.55 50260.57 88888.00 2009-12-17 02:44:00.000 351 108.56 12917.90 50260.61 88888.00 2009-12-17 02:45:00.000 351 108.50 12918.02 50260.31 88888.00 2009-12-17 02:46:00.000 351 108.67 12917.68 50260.14 88888.00 2009-12-17 02:47:00.000 351 108.70 12917.25 50260.12 88888.00 2009-12-17 02:48:00.000 351 108.67 12917.19 50260.43 88888.00 2009-12-17 02:49:00.000 351 108.69 12917.25 50260.71 88888.00 2009-12-17 02:50:00.000 351 108.79 12917.13 50261.04 88888.00 2009-12-17 02:51:00.000 351 108.79 12917.19 50260.90 88888.00 2009-12-17 02:52:00.000 351 108.79 12917.53 50261.08 88888.00 2009-12-17 02:53:00.000 351 108.79 12917.57 50260.73 88888.00 2009-12-17 02:54:00.000 351 108.82 12917.96 50260.53 88888.00 2009-12-17 02:55:00.000 351 108.79 12918.47 50260.24 88888.00 2009-12-17 02:56:00.000 351 108.69 12918.41 50260.14 88888.00 2009-12-17 02:57:00.000 351 108.64 12918.41 50259.94 88888.00 2009-12-17 02:58:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 02:59:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 03:00:00.000 351 108.47 12918.63 50259.94 88888.00 2009-12-17 03:01:00.000 351 108.47 12918.67 50259.70 88888.00 2009-12-17 03:02:00.000 351 108.40 12918.47 50259.72 88888.00 2009-12-17 03:03:00.000 351 108.41 12918.37 50259.70 88888.00 2009-12-17 03:04:00.000 351 108.31 12918.22 50259.80 88888.00 2009-12-17 03:05:00.000 351 108.31 12918.29 50259.80 88888.00 2009-12-17 03:06:00.000 351 108.31 12918.33 50259.82 88888.00 2009-12-17 03:07:00.000 351 108.27 12918.33 50259.70 88888.00 2009-12-17 03:08:00.000 351 108.28 12918.41 50259.82 88888.00 2009-12-17 03:09:00.000 351 108.28 12918.55 50259.59 88888.00 2009-12-17 03:10:00.000 351 108.22 12919.00 50259.27 88888.00 2009-12-17 03:11:00.000 351 108.10 12919.02 50258.86 88888.00 2009-12-17 03:12:00.000 351 108.09 12918.77 50258.90 88888.00 2009-12-17 03:13:00.000 351 108.07 12918.25 50259.25 88888.00 2009-12-17 03:14:00.000 351 108.09 12917.51 50259.53 88888.00 2009-12-17 03:15:00.000 351 108.08 12917.11 50260.12 88888.00 2009-12-17 03:16:00.000 351 108.07 12916.74 50260.08 88888.00 2009-12-17 03:17:00.000 351 108.20 12916.43 50260.53 88888.00 2009-12-17 03:18:00.000 351 108.32 12916.05 50261.10 88888.00 2009-12-17 03:19:00.000 351 108.46 12915.80 50261.42 88888.00 2009-12-17 03:20:00.000 351 108.56 12916.07 50261.59 88888.00 2009-12-17 03:21:00.000 351 108.61 12916.52 50262.20 88888.00 2009-12-17 03:22:00.000 351 108.62 12916.70 50261.85 88888.00 2009-12-17 03:23:00.000 351 108.60 12917.13 50260.94 88888.00 2009-12-17 03:24:00.000 351 108.57 12917.92 50260.85 88888.00 2009-12-17 03:25:00.000 351 108.49 12918.63 50260.59 88888.00 2009-12-17 03:26:00.000 351 108.42 12919.00 50260.24 88888.00 2009-12-17 03:27:00.000 351 108.25 12919.65 50259.51 88888.00 2009-12-17 03:28:00.000 351 108.04 12920.02 50258.80 88888.00 2009-12-17 03:29:00.000 351 107.89 12919.57 50258.56 88888.00 2009-12-17 03:30:00.000 351 107.71 12918.96 50258.52 88888.00 2009-12-17 03:31:00.000 351 107.69 12918.67 50258.84 88888.00 2009-12-17 03:32:00.000 351 107.59 12918.27 50258.84 88888.00 2009-12-17 03:33:00.000 351 107.62 12917.45 50259.15 88888.00 2009-12-17 03:34:00.000 351 107.82 12917.33 50259.49 88888.00 2009-12-17 03:35:00.000 351 107.92 12917.21 50259.94 88888.00 2009-12-17 03:36:00.000 351 108.04 12917.47 50260.29 88888.00 2009-12-17 03:37:00.000 351 108.05 12917.84 50260.26 88888.00 2009-12-17 03:38:00.000 351 108.07 12918.22 50260.10 88888.00 2009-12-17 03:39:00.000 351 108.13 12918.59 50260.06 88888.00 2009-12-17 03:40:00.000 351 108.06 12918.77 50259.76 88888.00 2009-12-17 03:41:00.000 351 108.01 12918.61 50259.88 88888.00 2009-12-17 03:42:00.000 351 107.99 12918.61 50259.70 88888.00 2009-12-17 03:43:00.000 351 108.03 12918.23 50259.74 88888.00 2009-12-17 03:44:00.000 351 108.07 12918.08 50259.86 88888.00 2009-12-17 03:45:00.000 351 108.19 12918.33 50259.96 88888.00 2009-12-17 03:46:00.000 351 108.19 12918.35 50260.00 88888.00 2009-12-17 03:47:00.000 351 108.35 12918.22 50260.47 88888.00 2009-12-17 03:48:00.000 351 108.37 12918.84 50260.12 88888.00 2009-12-17 03:49:00.000 351 108.40 12918.86 50260.02 88888.00 2009-12-17 03:50:00.000 351 108.37 12919.18 50260.20 88888.00 2009-12-17 03:51:00.000 351 108.27 12919.53 50259.74 88888.00 2009-12-17 03:52:00.000 351 108.23 12919.30 50259.70 88888.00 2009-12-17 03:53:00.000 351 108.20 12919.45 50259.76 88888.00 2009-12-17 03:54:00.000 351 108.18 12919.26 50259.86 88888.00 2009-12-17 03:55:00.000 351 108.21 12918.79 50260.00 88888.00 2009-12-17 03:56:00.000 351 108.23 12918.59 50260.14 88888.00 2009-12-17 03:57:00.000 351 108.37 12918.31 50260.65 88888.00 2009-12-17 03:58:00.000 351 108.35 12918.65 50260.10 88888.00 2009-12-17 03:59:00.000 351 108.47 12918.31 50260.57 88888.00 2009-12-17 04:00:00.000 351 108.55 12918.37 50260.81 88888.00 2009-12-17 04:01:00.000 351 108.50 12918.57 50260.63 88888.00 2009-12-17 04:02:00.000 351 108.56 12918.41 50260.65 88888.00 2009-12-17 04:03:00.000 351 108.56 12919.02 50260.55 88888.00 2009-12-17 04:04:00.000 351 108.45 12919.59 50260.31 88888.00 2009-12-17 04:05:00.000 351 108.44 12919.53 50260.26 88888.00 2009-12-17 04:06:00.000 351 108.39 12919.75 50260.31 88888.00 2009-12-17 04:07:00.000 351 108.35 12919.69 50259.92 88888.00 2009-12-17 04:08:00.000 351 108.32 12919.55 50259.84 88888.00 2009-12-17 04:09:00.000 351 108.25 12919.91 50259.80 88888.00 2009-12-17 04:10:00.000 351 108.24 12919.91 50259.88 88888.00 2009-12-17 04:11:00.000 351 108.11 12919.75 50260.77 88888.00 2009-12-17 04:12:00.000 351 108.11 12919.53 50259.67 88888.00 2009-12-17 04:13:00.000 351 108.17 12919.00 50259.61 88888.00 2009-12-17 04:14:00.000 351 108.18 12919.02 50259.82 88888.00 2009-12-17 04:15:00.000 351 108.32 12918.67 50260.31 88888.00 2009-12-17 04:16:00.000 351 108.32 12918.57 50260.49 88888.00 2009-12-17 04:17:00.000 351 108.38 12918.57 50260.77 88888.00 2009-12-17 04:18:00.000 351 108.43 12918.67 50260.79 88888.00 2009-12-17 04:19:00.000 351 108.41 12919.28 50260.59 88888.00 2009-12-17 04:20:00.000 351 108.35 12919.77 50260.41 88888.00 2009-12-17 04:21:00.000 351 108.27 12919.85 50260.10 88888.00 2009-12-17 04:22:00.000 351 108.24 12919.85 50259.88 88888.00 2009-12-17 04:23:00.000 351 108.23 12919.79 50259.65 88888.00 2009-12-17 04:24:00.000 351 108.15 12919.83 50259.59 88888.00 2009-12-17 04:25:00.000 351 108.16 12919.85 50259.86 88888.00 2009-12-17 04:26:00.000 351 108.07 12919.69 50259.53 88888.00 2009-12-17 04:27:00.000 351 108.01 12919.65 50259.55 88888.00 2009-12-17 04:28:00.000 351 108.00 12919.38 50259.57 88888.00 2009-12-17 04:29:00.000 351 108.05 12919.30 50259.88 88888.00 2009-12-17 04:30:00.000 351 108.08 12919.16 50260.22 88888.00 2009-12-17 04:31:00.000 351 108.08 12919.00 50260.08 88888.00 2009-12-17 04:32:00.000 351 108.18 12918.79 50260.35 88888.00 2009-12-17 04:33:00.000 351 108.27 12919.20 50260.65 88888.00 2009-12-17 04:34:00.000 351 108.31 12918.98 50260.57 88888.00 2009-12-17 04:35:00.000 351 108.35 12919.04 50260.63 88888.00 2009-12-17 04:36:00.000 351 108.47 12919.10 50260.79 88888.00 2009-12-17 04:37:00.000 351 108.53 12919.32 50260.59 88888.00 2009-12-17 04:38:00.000 351 108.55 12919.51 50260.47 88888.00 2009-12-17 04:39:00.000 351 108.55 12919.89 50260.73 88888.00 2009-12-17 04:40:00.000 351 108.49 12920.32 50259.86 88888.00 2009-12-17 04:41:00.000 351 108.47 12920.65 50259.67 88888.00 2009-12-17 04:42:00.000 351 108.43 12920.81 50259.39 88888.00 2009-12-17 04:43:00.000 351 108.42 12920.71 50259.45 88888.00 2009-12-17 04:44:00.000 351 108.36 12920.69 50259.45 88888.00 2009-12-17 04:45:00.000 351 108.32 12920.36 50259.49 88888.00 2009-12-17 04:46:00.000 351 108.26 12920.36 50259.39 88888.00 2009-12-17 04:47:00.000 351 108.24 12920.10 50259.55 88888.00 2009-12-17 04:48:00.000 351 108.25 12919.59 50259.88 88888.00 2009-12-17 04:49:00.000 351 108.23 12919.61 50259.78 88888.00 2009-12-17 04:50:00.000 351 108.31 12919.89 50259.76 88888.00 2009-12-17 04:51:00.000 351 108.34 12920.10 50259.90 88888.00 2009-12-17 04:52:00.000 351 108.30 12920.08 50259.80 88888.00 2009-12-17 04:53:00.000 351 108.29 12919.97 50259.92 88888.00 2009-12-17 04:54:00.000 351 108.23 12919.97 50260.14 88888.00 2009-12-17 04:55:00.000 351 108.30 12920.20 50260.88 88888.00 2009-12-17 04:56:00.000 351 108.36 12920.16 50260.51 88888.00 2009-12-17 04:57:00.000 351 108.40 12920.32 50260.33 88888.00 2009-12-17 04:58:00.000 351 108.40 12920.54 50260.14 88888.00 2009-12-17 04:59:00.000 351 108.29 12920.77 50259.80 88888.00 2009-12-17 05:00:00.000 351 108.27 12921.03 50259.49 88888.00 2009-12-17 05:01:00.000 351 108.27 12921.24 50259.13 88888.00 2009-12-17 05:02:00.000 351 108.21 12921.28 50259.21 88888.00 2009-12-17 05:03:00.000 351 108.25 12921.24 50259.19 88888.00 2009-12-17 05:04:00.000 351 108.25 12921.60 50260.00 88888.00 2009-12-17 05:05:00.000 351 108.23 12921.72 50259.55 88888.00 2009-12-17 05:06:00.000 351 108.24 12921.74 50259.37 88888.00 2009-12-17 05:07:00.000 351 108.29 12921.50 50259.21 88888.00 2009-12-17 05:08:00.000 351 108.34 12921.56 50259.70 88888.00 2009-12-17 05:09:00.000 351 108.31 12921.99 50259.35 88888.00 2009-12-17 05:10:00.000 351 108.25 12922.40 50258.90 88888.00 2009-12-17 05:11:00.000 351 108.24 12922.44 50259.04 88888.00 2009-12-17 05:12:00.000 351 108.18 12922.35 50259.49 88888.00 2009-12-17 05:13:00.000 351 108.12 12922.29 50258.68 88888.00 2009-12-17 05:14:00.000 351 108.08 12921.97 50258.98 88888.00 2009-12-17 05:15:00.000 351 108.08 12922.01 50259.13 88888.00 2009-12-17 05:16:00.000 351 108.10 12922.13 50259.27 88888.00 2009-12-17 05:17:00.000 351 108.05 12922.33 50258.88 88888.00 2009-12-17 05:18:00.000 351 108.09 12922.13 50259.23 88888.00 2009-12-17 05:19:00.000 351 108.08 12921.70 50259.02 88888.00 2009-12-17 05:20:00.000 351 108.22 12921.20 50259.35 88888.00 2009-12-17 05:21:00.000 351 108.27 12921.52 50259.45 88888.00 2009-12-17 05:22:00.000 351 108.38 12921.70 50259.51 88888.00 2009-12-17 05:23:00.000 351 108.36 12922.76 50259.15 88888.00 2009-12-17 05:24:00.000 351 108.31 12923.21 50258.92 88888.00 2009-12-17 05:25:00.000 351 108.18 12923.70 50258.80 88888.00 2009-12-17 05:26:00.000 351 108.03 12924.31 50258.23 88888.00 2009-12-17 05:27:00.000 351 107.93 12924.31 50258.37 88888.00 2009-12-17 05:28:00.000 351 107.84 12923.94 50257.72 88888.00 2009-12-17 05:29:00.000 351 107.69 12923.58 50257.62 88888.00 2009-12-17 05:30:00.000 351 107.52 12923.19 50257.44 88888.00 2009-12-17 05:31:00.000 351 107.51 12922.15 50257.95 88888.00 2009-12-17 05:32:00.000 351 107.61 12920.87 50258.60 88888.00 2009-12-17 05:33:00.000 351 107.88 12920.24 50259.57 88888.00 2009-12-17 05:34:00.000 351 108.22 12920.16 50260.69 88888.00 2009-12-17 05:35:00.000 351 108.24 12920.63 50260.39 88888.00 2009-12-17 05:36:00.000 351 108.21 12921.30 50259.96 88888.00 2009-12-17 05:37:00.000 351 108.14 12922.19 50259.72 88888.00 2009-12-17 05:38:00.000 351 108.08 12922.23 50259.19 88888.00 2009-12-17 05:39:00.000 351 107.94 12922.21 50259.02 88888.00 2009-12-17 05:40:00.000 351 107.90 12921.77 50259.51 88888.00 2009-12-17 05:41:00.000 351 107.96 12921.32 50259.55 88888.00 2009-12-17 05:42:00.000 351 107.98 12921.52 50259.55 88888.00 2009-12-17 05:43:00.000 351 108.01 12921.74 50259.49 88888.00 2009-12-17 05:44:00.000 351 108.04 12921.93 50259.43 88888.00 2009-12-17 05:45:00.000 351 108.06 12922.03 50259.33 88888.00 2009-12-17 05:46:00.000 351 108.06 12921.54 50259.39 88888.00 2009-12-17 05:47:00.000 351 108.04 12921.11 50259.39 88888.00 2009-12-17 05:48:00.000 351 108.04 12920.85 50259.92 88888.00 2009-12-17 05:49:00.000 351 108.07 12920.99 50259.70 88888.00 2009-12-17 05:50:00.000 351 108.05 12921.22 50259.55 88888.00 2009-12-17 05:51:00.000 351 108.01 12921.22 50259.47 88888.00 2009-12-17 05:52:00.000 351 107.99 12921.38 50259.59 88888.00 2009-12-17 05:53:00.000 351 107.96 12921.50 50259.35 88888.00 2009-12-17 05:54:00.000 351 107.94 12921.13 50259.45 88888.00 2009-12-17 05:55:00.000 351 107.93 12920.91 50260.06 88888.00 2009-12-17 05:56:00.000 351 107.89 12920.79 50259.92 88888.00 2009-12-17 05:57:00.000 351 107.95 12920.56 50259.57 88888.00 2009-12-17 05:58:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 05:59:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 06:00:00.000 351 107.98 12920.61 50259.86 88888.00 2009-12-17 06:01:00.000 351 107.96 12920.73 50260.02 88888.00 2009-12-17 06:02:00.000 351 107.94 12920.95 50259.78 88888.00 2009-12-17 06:03:00.000 351 107.90 12921.01 50259.55 88888.00 2009-12-17 06:04:00.000 351 107.82 12920.71 50259.45 88888.00 2009-12-17 06:05:00.000 351 107.84 12920.44 50259.63 88888.00 2009-12-17 06:06:00.000 351 107.95 12919.67 50260.18 88888.00 2009-12-17 06:07:00.000 351 107.94 12919.45 50260.55 88888.00 2009-12-17 06:08:00.000 351 107.90 12919.87 50260.35 88888.00 2009-12-17 06:09:00.000 351 107.88 12920.22 50259.72 88888.00 2009-12-17 06:10:00.000 351 107.95 12920.26 50259.72 88888.00 2009-12-17 06:11:00.000 351 107.90 12919.87 50260.29 88888.00 2009-12-17 06:12:00.000 351 107.91 12919.95 50259.96 88888.00 2009-12-17 06:13:00.000 351 107.86 12920.42 50259.57 88888.00 2009-12-17 06:14:00.000 351 107.86 12919.85 50259.80 88888.00 2009-12-17 06:15:00.000 351 107.87 12919.38 50260.06 88888.00 2009-12-17 06:16:00.000 351 107.86 12919.81 50260.29 88888.00 2009-12-17 06:17:00.000 351 108.89 12919.63 50259.19 88888.00 2009-12-17 06:18:00.000 351 108.70 12919.32 50259.41 88888.00 2009-12-17 06:19:00.000 351 108.21 12919.63 50259.82 88888.00 2009-12-17 06:20:00.000 351 108.02 12920.28 50259.57 88888.00 2009-12-17 06:21:00.000 351 108.03 12920.36 50259.70 88888.00 2009-12-17 06:22:00.000 351 108.00 12920.40 50259.76 88888.00 2009-12-17 06:23:00.000 351 107.94 12920.38 50259.65 88888.00 2009-12-17 06:24:00.000 351 107.89 12920.38 50259.72 88888.00 2009-12-17 06:25:00.000 351 107.92 12920.40 50260.20 88888.00 2009-12-17 06:26:00.000 351 107.91 12920.24 50259.94 88888.00 2009-12-17 06:27:00.000 351 107.90 12920.42 50259.55 88888.00 2009-12-17 06:28:00.000 351 107.86 12920.71 50259.43 88888.00 2009-12-17 06:29:00.000 351 107.92 12920.56 50259.82 88888.00 2009-12-17 06:30:00.000 351 107.94 12920.48 50259.96 88888.00 2009-12-17 06:31:00.000 351 107.96 12920.16 50260.00 88888.00 2009-12-17 06:32:00.000 351 107.92 12919.87 50260.53 88888.00 2009-12-17 06:33:00.000 351 107.86 12920.32 50260.29 88888.00 2009-12-17 06:34:00.000 351 107.90 12920.36 50259.92 88888.00 2009-12-17 06:35:00.000 351 107.90 12920.14 50260.33 88888.00 2009-12-17 06:36:00.000 351 107.78 12920.14 50260.10 88888.00 2009-12-17 06:37:00.000 351 107.84 12920.10 50260.20 88888.00 2009-12-17 06:38:00.000 351 107.88 12919.81 50260.45 88888.00 2009-12-17 06:39:00.000 351 107.76 12919.87 50259.82 88888.00 2009-12-17 06:40:00.000 351 107.77 12919.95 50261.20 88888.00 2009-12-17 06:41:00.000 351 107.70 12920.16 50259.65 88888.00 2009-12-17 06:42:00.000 351 107.76 12919.69 50259.82 88888.00 2009-12-17 06:43:00.000 351 107.83 12919.30 50260.41 88888.00 2009-12-17 06:44:00.000 351 107.75 12919.45 50260.18 88888.00 2009-12-17 06:45:00.000 351 107.66 12919.85 50259.84 88888.00 2009-12-17 06:46:00.000 351 107.69 12919.79 50259.96 88888.00 2009-12-17 06:47:00.000 351 107.57 12919.79 50260.08 88888.00 2009-12-17 06:48:00.000 351 107.43 12919.67 50260.39 88888.00 2009-12-17 06:49:00.000 351 107.39 12919.43 50260.02 88888.00 2009-12-17 06:50:00.000 351 107.58 12919.02 50260.29 88888.00 2009-12-17 06:51:00.000 351 107.51 12919.18 50260.10 88888.00 2009-12-17 06:52:00.000 351 107.43 12919.14 50259.90 88888.00 2009-12-17 06:53:00.000 351 107.43 12918.80 50260.00 88888.00 2009-12-17 06:54:00.000 351 107.36 12918.69 50260.35 88888.00 2009-12-17 06:55:00.000 351 107.36 12918.47 50260.73 88888.00 2009-12-17 06:56:00.000 351 107.38 12918.31 50260.63 88888.00 2009-12-17 06:57:00.000 351 107.26 12918.63 50260.16 88888.00 2009-12-17 06:58:00.000 351 107.26 12918.67 50260.12 88888.00 2009-12-17 06:59:00.000 351 107.34 12918.73 50260.31 88888.00 2009-12-17 07:00:00.000 351 107.32 12918.69 50260.51 88888.00 2009-12-17 07:01:00.000 351 107.32 12918.90 50260.59 88888.00 2009-12-17 07:02:00.000 351 107.37 12919.04 50260.51 88888.00 2009-12-17 07:03:00.000 351 107.48 12919.00 50260.43 88888.00 2009-12-17 07:04:00.000 351 107.59 12918.71 50260.79 88888.00 2009-12-17 07:05:00.000 351 107.37 12918.96 50260.53 88888.00 2009-12-17 07:06:00.000 351 107.31 12919.14 50260.47 88888.00 2009-12-17 07:07:00.000 351 107.45 12918.31 50260.75 88888.00 2009-12-17 07:08:00.000 351 107.46 12918.16 50261.28 88888.00 2009-12-17 07:09:00.000 351 107.38 12918.25 50260.92 88888.00 2009-12-17 07:10:00.000 351 107.39 12918.16 50261.57 88888.00 2009-12-17 07:11:00.000 351 107.40 12917.96 50261.95 88888.00 2009-12-17 07:12:00.000 351 107.45 12917.86 50261.97 88888.00 2009-12-17 07:13:00.000 351 107.30 12917.98 50261.51 88888.00 2009-12-17 07:14:00.000 351 107.25 12918.00 50261.73 88888.00 2009-12-17 07:15:00.000 351 107.18 12917.47 50261.85 88888.00 2009-12-17 07:16:00.000 351 107.11 12917.94 50261.32 88888.00 2009-12-17 07:17:00.000 351 107.17 12917.74 50260.96 88888.00 2009-12-17 07:18:00.000 351 107.14 12916.92 50261.67 88888.00 2009-12-17 07:19:00.000 351 107.21 12917.11 50262.40 88888.00 2009-12-17 07:20:00.000 351 107.24 12917.39 50261.40 88888.00 2009-12-17 07:21:00.000 351 107.16 12917.76 50261.12 88888.00 2009-12-17 07:22:00.000 351 107.12 12917.86 50261.38 88888.00 2009-12-17 07:23:00.000 351 107.11 12917.94 50261.22 88888.00 2009-12-17 07:24:00.000 351 107.16 12918.39 50261.28 88888.00 2009-12-17 07:25:00.000 351 107.14 12918.69 50260.92 88888.00 2009-12-17 07:26:00.000 351 107.09 12918.59 50260.90 88888.00 2009-12-17 07:27:00.000 351 106.98 12918.71 50260.85 88888.00 2009-12-17 07:28:00.000 351 107.01 12919.00 50260.49 88888.00 2009-12-17 07:29:00.000 351 107.00 12919.20 50260.51 88888.00 2009-12-17 07:30:00.000 351 106.89 12919.30 50260.49 88888.00 2009-12-17 07:31:00.000 351 106.74 12919.35 50260.06 88888.00 2009-12-17 07:32:00.000 351 106.86 12918.90 50260.69 88888.00 2009-12-17 07:33:00.000 351 106.90 12918.88 50260.88 88888.00 2009-12-17 07:34:00.000 351 106.84 12919.39 50260.39 88888.00 2009-12-17 07:35:00.000 351 106.96 12919.57 50260.20 88888.00 2009-12-17 07:36:00.000 351 106.87 12919.87 50260.22 88888.00 2009-12-17 07:37:00.000 351 106.74 12920.00 50259.70 88888.00 2009-12-17 07:38:00.000 351 106.74 12919.55 50260.04 88888.00 2009-12-17 07:39:00.000 351 106.79 12919.24 50260.61 88888.00 2009-12-17 07:40:00.000 351 106.92 12918.71 50260.85 88888.00 2009-12-17 07:41:00.000 351 106.79 12918.74 50260.61 88888.00 2009-12-17 07:42:00.000 351 106.85 12918.86 50260.53 88888.00 2009-12-17 07:43:00.000 351 106.98 12919.00 50260.92 88888.00 2009-12-17 07:44:00.000 351 107.04 12919.28 50260.92 88888.00 2009-12-17 07:45:00.000 351 106.97 12919.02 50260.83 88888.00 2009-12-17 07:46:00.000 351 106.94 12918.63 50261.02 88888.00 2009-12-17 07:47:00.000 351 106.87 12918.57 50261.16 88888.00 2009-12-17 07:48:00.000 351 106.91 12918.61 50261.10 88888.00 2009-12-17 07:49:00.000 351 106.79 12918.43 50261.08 88888.00 2009-12-17 07:50:00.000 351 106.81 12918.43 50260.92 88888.00 2009-12-17 07:51:00.000 351 106.88 12918.55 50260.92 88888.00 2009-12-17 07:52:00.000 351 106.80 12918.45 50260.47 88888.00 2009-12-17 07:53:00.000 351 106.75 12918.57 50260.57 88888.00 2009-12-17 07:54:00.000 351 106.74 12918.55 50260.55 88888.00 2009-12-17 07:55:00.000 351 106.71 12918.74 50260.73 88888.00 2009-12-17 07:56:00.000 351 106.77 12918.61 50260.39 88888.00 2009-12-17 07:57:00.000 351 106.75 12918.63 50260.85 88888.00 2009-12-17 07:58:00.000 351 106.70 12917.78 50261.20 88888.00 2009-12-17 07:59:00.000 351 106.70 12917.90 50260.88 88888.00 2009-12-17 08:00:00.000 351 106.64 12918.33 50260.43 88888.00 2009-12-17 08:01:00.000 351 106.70 12918.69 50260.37 88888.00 2009-12-17 08:02:00.000 351 106.70 12918.67 50260.49 88888.00 2009-12-17 08:03:00.000 351 106.66 12918.17 50260.75 88888.00 2009-12-17 08:04:00.000 351 106.64 12917.88 50260.79 88888.00 2009-12-17 08:05:00.000 351 106.64 12917.78 50261.02 88888.00 2009-12-17 08:06:00.000 351 106.55 12918.23 50260.90 88888.00 2009-12-17 08:07:00.000 351 106.55 12918.49 50260.59 88888.00 2009-12-17 08:08:00.000 351 106.51 12918.37 50260.57 88888.00 2009-12-17 08:09:00.000 351 106.48 12918.13 50261.02 88888.00 2009-12-17 08:10:00.000 351 106.51 12918.39 50261.02 88888.00 2009-12-17 08:11:00.000 351 106.52 12917.98 50261.06 88888.00 2009-12-17 08:12:00.000 351 106.46 12917.92 50261.08 88888.00 2009-12-17 08:13:00.000 351 106.36 12917.52 50261.26 88888.00 2009-12-17 08:14:00.000 351 106.48 12917.49 50261.59 88888.00 2009-12-17 08:15:00.000 351 106.50 12917.98 50261.18 88888.00 2009-12-17 08:16:00.000 351 106.46 12917.66 50261.42 88888.00 2009-12-17 08:17:00.000 351 106.31 12917.54 50261.24 88888.00 2009-12-17 08:18:00.000 351 106.22 12917.25 50261.26 88888.00 2009-12-17 08:19:00.000 351 106.32 12917.11 50261.36 88888.00 2009-12-17 08:20:00.000 351 106.39 12916.88 50261.57 88888.00 2009-12-17 08:21:00.000 351 106.58 12916.72 50262.81 88888.00 2009-12-17 08:22:00.000 351 106.57 12916.88 50262.30 88888.00 2009-12-17 08:23:00.000 351 106.46 12916.78 50261.85 88888.00 2009-12-17 08:24:00.000 351 106.46 12916.44 50261.93 88888.00 2009-12-17 08:25:00.000 351 106.46 12916.52 50262.26 88888.00 2009-12-17 08:26:00.000 351 106.41 12916.58 50261.83 88888.00 2009-12-17 08:27:00.000 351 106.29 12916.48 50261.65 88888.00 2009-12-17 08:28:00.000 351 106.29 12916.40 50261.53 88888.00 2009-12-17 08:29:00.000 351 106.26 12916.97 50261.85 88888.00 2009-12-17 08:30:00.000 351 106.19 12916.42 50261.83 88888.00 2009-12-17 08:31:00.000 351 106.12 12916.50 50261.44 88888.00 2009-12-17 08:32:00.000 351 106.06 12917.29 50261.42 88888.00 2009-12-17 08:33:00.000 351 106.17 12917.33 50261.42 88888.00 2009-12-17 08:34:00.000 351 106.23 12916.68 50261.97 88888.00 2009-12-17 08:35:00.000 351 106.15 12915.85 50262.93 88888.00 2009-12-17 08:36:00.000 351 106.23 12915.87 50262.10 88888.00 2009-12-17 08:37:00.000 351 106.39 12915.79 50262.26 88888.00 2009-12-17 08:38:00.000 351 106.35 12915.97 50262.14 88888.00 2009-12-17 08:39:00.000 351 106.43 12915.52 50262.69 88888.00 2009-12-17 08:40:00.000 351 106.40 12915.66 50262.58 88888.00 2009-12-17 08:41:00.000 351 106.31 12916.19 50262.08 88888.00 2009-12-17 08:42:00.000 351 106.36 12915.75 50262.36 88888.00 2009-12-17 08:43:00.000 351 106.28 12915.44 50262.67 88888.00 2009-12-17 08:44:00.000 351 106.35 12915.03 50262.89 88888.00 2009-12-17 08:45:00.000 351 106.30 12915.50 50262.56 88888.00 2009-12-17 08:46:00.000 351 106.20 12916.44 50261.81 88888.00 2009-12-17 08:47:00.000 351 106.15 12917.17 50261.51 88888.00 2009-12-17 08:48:00.000 351 106.11 12916.58 50261.61 88888.00 2009-12-17 08:49:00.000 351 106.24 12916.01 50262.08 88888.00 2009-12-17 08:50:00.000 351 106.24 12915.71 50262.24 88888.00 2009-12-17 08:51:00.000 351 106.32 12915.83 50262.77 88888.00 2009-12-17 08:52:00.000 351 106.24 12916.42 50262.22 88888.00 2009-12-17 08:53:00.000 351 106.12 12916.56 50261.85 88888.00 2009-12-17 08:54:00.000 351 106.22 12915.93 50262.14 88888.00 2009-12-17 08:55:00.000 351 106.38 12915.46 50262.81 88888.00 2009-12-17 08:56:00.000 351 106.26 12915.87 50262.10 88888.00 2009-12-17 08:57:00.000 351 106.34 12915.70 50262.18 88888.00 2009-12-17 08:58:00.000 351 106.43 12915.20 50262.58 88888.00 2009-12-17 08:59:00.000 351 106.51 12915.18 50262.89 88888.00 2009-12-17 09:00:00.000 351 106.40 12915.24 50262.48 88888.00 2009-12-17 09:01:00.000 351 106.56 12914.32 50263.15 88888.00 2009-12-17 09:02:00.000 351 106.62 12913.61 50263.72 88888.00 2009-12-17 09:03:00.000 351 106.65 12912.45 50264.17 88888.00 2009-12-17 09:04:00.000 351 106.98 12912.96 50265.17 88888.00 2009-12-17 09:05:00.000 351 106.77 12915.07 50263.07 88888.00 2009-12-17 09:06:00.000 351 106.42 12914.99 50261.79 88888.00 2009-12-17 09:07:00.000 351 106.33 12915.22 50261.71 88888.00 2009-12-17 09:08:00.000 351 106.32 12914.69 50262.03 88888.00 2009-12-17 09:09:00.000 351 105.85 12916.46 50260.33 88888.00 2009-12-17 09:10:00.000 351 105.28 12916.12 50258.64 88888.00 2009-12-17 09:11:00.000 351 105.08 12914.51 50258.72 88888.00 2009-12-17 09:12:00.000 351 105.26 12912.53 50260.53 88888.00 2009-12-17 09:13:00.000 351 105.12 12912.86 50260.20 88888.00 2009-12-17 09:14:00.000 351 104.91 12913.51 50259.47 88888.00 2009-12-17 09:15:00.000 351 105.03 12913.76 50259.49 88888.00 2009-12-17 09:16:00.000 351 105.13 12914.31 50259.80 88888.00 2009-12-17 09:17:00.000 351 104.96 12915.59 50258.78 88888.00 2009-12-17 09:18:00.000 351 105.11 12914.98 50259.45 88888.00 2009-12-17 09:19:00.000 351 105.24 12914.06 50260.39 88888.00 2009-12-17 09:20:00.000 351 105.24 12914.12 50260.43 88888.00 2009-12-17 09:21:00.000 351 105.25 12914.77 50260.02 88888.00 2009-12-17 09:22:00.000 351 105.30 12914.65 50260.31 88888.00 2009-12-17 09:23:00.000 351 105.06 12914.79 50260.10 88888.00 2009-12-17 09:24:00.000 351 105.05 12914.65 50260.24 88888.00 2009-12-17 09:25:00.000 351 105.25 12914.83 50260.53 88888.00 2009-12-17 09:26:00.000 351 105.18 12915.06 50260.14 88888.00 2009-12-17 09:27:00.000 351 105.13 12915.10 50260.16 88888.00 2009-12-17 09:28:00.000 351 105.04 12914.67 50260.24 88888.00 2009-12-17 09:29:00.000 351 105.26 12913.82 50260.83 88888.00 2009-12-17 09:30:00.000 351 105.27 12913.06 50261.69 88888.00 2009-12-17 09:31:00.000 351 105.29 12913.27 50261.87 88888.00 2009-12-17 09:32:00.000 351 104.97 12914.08 50261.83 88888.00 2009-12-17 09:33:00.000 351 104.73 12915.24 50260.12 88888.00 2009-12-17 09:34:00.000 351 104.75 12914.71 50260.08 88888.00 2009-12-17 09:35:00.000 351 104.58 12913.37 50260.39 88888.00 2009-12-17 09:36:00.000 351 104.51 12913.51 50260.08 88888.00 2009-12-17 09:37:00.000 351 104.44 12914.98 50259.04 88888.00 2009-12-17 09:38:00.000 351 104.17 12916.10 50258.37 88888.00 2009-12-17 09:39:00.000 351 103.86 12916.04 50258.25 88888.00 2009-12-17 09:40:00.000 351 103.91 12915.78 50258.33 88888.00 2009-12-17 09:41:00.000 351 104.18 12916.18 50258.70 88888.00 2009-12-17 09:42:00.000 351 104.55 12916.44 50259.63 88888.00 2009-12-17 09:43:00.000 351 104.69 12916.52 50260.12 88888.00 2009-12-17 09:44:00.000 351 104.71 12916.59 50260.35 88888.00 2009-12-17 09:45:00.000 351 104.60 12917.14 50259.78 88888.00 2009-12-17 09:46:00.000 351 104.81 12917.36 50260.08 88888.00 2009-12-17 09:47:00.000 351 105.15 12916.60 50261.18 88888.00 2009-12-17 09:48:00.000 351 105.53 12917.11 50262.14 88888.00 2009-12-17 09:49:00.000 351 105.35 12917.62 50261.49 88888.00 2009-12-17 09:50:00.000 351 104.95 12917.15 50260.77 88888.00 2009-12-17 09:51:00.000 351 105.20 12917.11 50261.30 88888.00 2009-12-17 09:52:00.000 351 105.38 12918.29 50261.10 88888.00 2009-12-17 09:53:00.000 351 105.41 12917.19 50261.59 88888.00 2009-12-17 09:54:00.000 351 105.56 12915.44 50263.21 88888.00 2009-12-17 09:55:00.000 351 106.09 12914.24 50265.37 88888.00 2009-12-17 09:56:00.000 351 106.55 12913.28 50266.19 88888.00 2009-12-17 09:57:00.000 351 106.66 12914.40 50265.94 88888.00 2009-12-17 09:58:00.000 351 106.60 12916.82 50264.31 88888.00 2009-12-17 09:59:00.000 351 106.51 12918.27 50263.26 88888.00 2009-12-17 10:00:00.000 351 106.45 12918.43 50263.46 88888.00 2009-12-17 10:01:00.000 351 106.13 12918.96 50262.20 88888.00 2009-12-17 10:02:00.000 351 105.81 12919.17 50262.50 88888.00 2009-12-17 10:03:00.000 351 105.49 12917.66 50261.63 88888.00 2009-12-17 10:04:00.000 351 105.48 12914.85 50262.60 88888.00 2009-12-17 10:05:00.000 351 105.79 12913.47 50264.11 88888.00 2009-12-17 10:06:00.000 351 106.01 12913.04 50264.74 88888.00 2009-12-17 10:07:00.000 351 106.20 12914.53 50264.76 88888.00 2009-12-17 10:08:00.000 351 106.09 12915.97 50263.68 88888.00 2009-12-17 10:09:00.000 351 106.23 12916.74 50263.48 88888.00 2009-12-17 10:10:00.000 351 105.99 12918.19 50262.38 88888.00 2009-12-17 10:11:00.000 351 106.09 12918.86 50262.18 88888.00 2009-12-17 10:12:00.000 351 106.38 12920.99 50261.44 88888.00 2009-12-17 10:13:00.000 351 105.53 12921.36 50260.16 88888.00 2009-12-17 10:14:00.000 351 105.37 12919.43 50261.18 88888.00 2009-12-17 10:15:00.000 351 105.67 12918.29 50261.99 88888.00 2009-12-17 10:16:00.000 351 105.92 12916.74 50263.32 88888.00 2009-12-17 10:17:00.000 351 105.90 12915.03 50264.13 88888.00 2009-12-17 10:18:00.000 351 105.87 12915.22 50264.01 88888.00 2009-12-17 10:19:00.000 351 105.96 12916.05 50263.60 88888.00 2009-12-17 10:20:00.000 351 105.95 12916.56 50263.26 88888.00 2009-12-17 10:21:00.000 351 105.88 12916.97 50262.73 88888.00 2009-12-17 10:22:00.000 351 105.87 12916.97 50262.62 88888.00 2009-12-17 10:23:00.000 351 105.86 12917.21 50263.76 88888.00 2009-12-17 10:24:00.000 351 106.42 12915.99 50265.86 88888.00 2009-12-17 10:25:00.000 351 106.47 12916.05 50266.37 88888.00 2009-12-17 10:26:00.000 351 105.88 12916.21 50265.21 88888.00 2009-12-17 10:27:00.000 351 105.77 12917.25 50264.03 88888.00 2009-12-17 10:28:00.000 351 105.63 12918.45 50263.01 88888.00 2009-12-17 10:29:00.000 351 105.49 12918.56 50262.42 88888.00 2009-12-17 10:30:00.000 351 105.58 12919.17 50262.52 88888.00 2009-12-17 10:31:00.000 351 105.59 12919.59 50262.28 88888.00 2009-12-17 10:32:00.000 351 105.15 12921.36 50259.90 88888.00 2009-12-17 10:33:00.000 351 104.76 12922.42 50258.31 88888.00 2009-12-17 10:34:00.000 351 104.71 12922.20 50258.41 88888.00 2009-12-17 10:35:00.000 351 104.81 12921.28 50259.11 88888.00 2009-12-17 10:36:00.000 351 104.88 12920.10 50259.82 88888.00 2009-12-17 10:37:00.000 351 104.74 12919.76 50259.88 88888.00 2009-12-17 10:38:00.000 351 104.69 12919.58 50259.94 88888.00 2009-12-17 10:39:00.000 351 104.88 12918.84 50260.53 88888.00 2009-12-17 10:40:00.000 351 104.85 12919.94 50260.08 88888.00 2009-12-17 10:41:00.000 351 104.55 12920.70 50259.13 88888.00 2009-12-17 10:42:00.000 351 104.51 12920.63 50258.72 88888.00 2009-12-17 10:43:00.000 351 104.63 12920.04 50259.57 88888.00 2009-12-17 10:44:00.000 351 104.61 12919.92 50259.59 88888.00 2009-12-17 10:45:00.000 351 104.50 12919.78 50259.45 88888.00 2009-12-17 10:46:00.000 351 104.41 12919.37 50259.19 88888.00 2009-12-17 10:47:00.000 351 104.38 12919.41 50258.92 88888.00 2009-12-17 10:48:00.000 351 104.46 12919.60 50259.33 88888.00 2009-12-17 10:49:00.000 351 104.54 12919.27 50259.61 88888.00 2009-12-17 10:50:00.000 351 104.59 12919.01 50259.96 88888.00 2009-12-17 10:51:00.000 351 104.50 12919.41 50259.61 88888.00 2009-12-17 10:52:00.000 351 104.45 12919.82 50259.31 88888.00 2009-12-17 10:53:00.000 351 104.39 12919.78 50259.02 88888.00 2009-12-17 10:54:00.000 351 104.41 12918.89 50259.53 88888.00 2009-12-17 10:55:00.000 351 104.51 12918.48 50259.98 88888.00 2009-12-17 10:56:00.000 351 104.57 12918.23 50260.14 88888.00 2009-12-17 10:57:00.000 351 104.57 12918.58 50260.20 88888.00 2009-12-17 10:58:00.000 351 104.51 12918.50 50260.12 88888.00 2009-12-17 10:59:00.000 351 104.52 12918.21 50260.12 88888.00 2009-12-17 11:00:00.000 351 104.49 12918.38 50259.96 88888.00 2009-12-17 11:01:00.000 351 104.39 12919.17 50259.72 88888.00 2009-12-17 11:02:00.000 351 104.28 12919.35 50259.51 88888.00 2009-12-17 11:03:00.000 351 104.21 12919.84 50259.27 88888.00 2009-12-17 11:04:00.000 351 104.00 12920.15 50258.37 88888.00 2009-12-17 11:05:00.000 351 103.84 12920.43 50257.80 88888.00 2009-12-17 11:06:00.000 351 103.82 12919.95 50258.21 88888.00 2009-12-17 11:07:00.000 351 103.99 12919.44 50258.64 88888.00 2009-12-17 11:08:00.000 351 104.05 12919.11 50258.98 88888.00 2009-12-17 11:09:00.000 351 103.99 12919.50 50258.35 88888.00 2009-12-17 11:10:00.000 351 103.95 12919.60 50258.37 88888.00 2009-12-17 11:11:00.000 351 103.77 12919.76 50257.95 88888.00 2009-12-17 11:12:00.000 351 103.66 12920.17 50257.80 88888.00 2009-12-17 11:13:00.000 351 103.74 12920.27 50257.64 88888.00 2009-12-17 11:14:00.000 351 103.69 12920.37 50257.38 88888.00 2009-12-17 11:15:00.000 351 103.46 12921.31 50256.79 88888.00 2009-12-17 11:16:00.000 351 103.26 12921.70 50256.44 88888.00 2009-12-17 11:17:00.000 351 103.14 12920.85 50256.38 88888.00 2009-12-17 11:18:00.000 351 103.37 12920.01 50257.58 88888.00 2009-12-17 11:19:00.000 351 103.53 12919.28 50258.09 88888.00 2009-12-17 11:20:00.000 351 103.64 12918.10 50258.76 88888.00 2009-12-17 11:21:00.000 351 103.50 12918.16 50258.72 88888.00 2009-12-17 11:22:00.000 351 103.44 12918.73 50258.39 88888.00 2009-12-17 11:23:00.000 351 103.61 12918.01 50259.15 88888.00 2009-12-17 11:24:00.000 351 103.70 12918.12 50259.53 88888.00 2009-12-17 11:25:00.000 351 103.74 12918.16 50259.49 88888.00 2009-12-17 11:26:00.000 351 103.78 12916.98 50260.14 88888.00 2009-12-17 11:27:00.000 351 103.90 12916.00 50261.02 88888.00 2009-12-17 11:28:00.000 351 103.95 12916.12 50260.94 88888.00 2009-12-17 11:29:00.000 351 103.96 12916.45 50261.42 88888.00 2009-12-17 11:30:00.000 351 103.95 12916.28 50261.32 88888.00 2009-12-17 11:31:00.000 351 104.01 12916.65 50261.02 88888.00 2009-12-17 11:32:00.000 351 104.02 12916.55 50261.30 88888.00 2009-12-17 11:33:00.000 351 103.93 12916.79 50260.88 88888.00 2009-12-17 11:34:00.000 351 103.84 12916.83 50260.57 88888.00 2009-12-17 11:35:00.000 351 103.96 12916.32 50261.24 88888.00 2009-12-17 11:36:00.000 351 104.06 12916.53 50261.67 88888.00 2009-12-17 11:37:00.000 351 103.90 12917.59 50261.02 88888.00 2009-12-17 11:38:00.000 351 103.68 12918.20 50260.63 88888.00 2009-12-17 11:39:00.000 351 103.51 12918.10 50260.43 88888.00 2009-12-17 11:40:00.000 351 103.55 12917.93 50260.88 88888.00 2009-12-17 11:41:00.000 351 103.50 12917.55 50261.00 88888.00 2009-12-17 11:42:00.000 351 103.51 12917.34 50261.22 88888.00 2009-12-17 11:43:00.000 351 103.48 12917.49 50261.36 88888.00 2009-12-17 11:44:00.000 351 103.55 12917.24 50261.75 88888.00 2009-12-17 11:45:00.000 351 103.50 12917.47 50261.32 88888.00 2009-12-17 11:46:00.000 351 103.35 12917.87 50261.20 88888.00 2009-12-17 11:47:00.000 351 103.32 12918.08 50260.75 88888.00 2009-12-17 11:48:00.000 351 103.39 12918.71 50260.77 88888.00 2009-12-17 11:49:00.000 351 103.42 12919.30 50260.96 88888.00 2009-12-17 11:50:00.000 351 103.42 12919.91 50260.81 88888.00 2009-12-17 11:51:00.000 351 103.46 12919.83 50260.49 88888.00 2009-12-17 11:52:00.000 351 103.41 12919.75 50260.81 88888.00 2009-12-17 11:53:00.000 351 103.40 12920.34 50260.22 88888.00 2009-12-17 11:54:00.000 351 103.33 12920.64 50259.94 88888.00 2009-12-17 11:55:00.000 351 103.30 12920.84 50259.76 88888.00 2009-12-17 11:56:00.000 351 103.23 12921.41 50259.47 88888.00 2009-12-17 11:57:00.000 351 103.04 12921.97 50258.84 88888.00 2009-12-17 11:58:00.000 351 103.13 12921.98 50259.13 88888.00 2009-12-17 11:59:00.000 351 103.30 12920.99 50260.12 88888.00 2009-12-17 12:00:00.000 351 103.33 12920.82 50260.51 88888.00 2009-12-17 12:01:00.000 351 103.26 12920.62 50260.33 88888.00 2009-12-17 12:02:00.000 351 103.19 12920.38 50260.22 88888.00 2009-12-17 12:03:00.000 351 103.18 12921.23 50259.72 88888.00 2009-12-17 12:04:00.000 351 103.23 12921.90 50259.39 88888.00 2009-12-17 12:05:00.000 351 103.37 12921.84 50259.80 88888.00 2009-12-17 12:06:00.000 351 103.48 12921.70 50260.18 88888.00 2009-12-17 12:07:00.000 351 103.69 12920.92 50261.00 88888.00 2009-12-17 12:08:00.000 351 104.02 12920.21 50262.08 88888.00 2009-12-17 12:09:00.000 351 103.99 12920.74 50262.22 88888.00 2009-12-17 12:10:00.000 351 103.82 12920.92 50261.18 88888.00 2009-12-17 12:11:00.000 351 103.91 12921.35 50261.08 88888.00 2009-12-17 12:12:00.000 351 103.98 12922.16 50260.79 88888.00 2009-12-17 12:13:00.000 351 104.01 12922.31 50260.69 88888.00 2009-12-17 12:14:00.000 351 104.00 12922.00 50260.73 88888.00 2009-12-17 12:15:00.000 351 104.27 12922.00 50261.63 88888.00 2009-12-17 12:16:00.000 351 104.11 12922.31 50260.69 88888.00 2009-12-17 12:17:00.000 351 103.95 12922.29 50260.45 88888.00 2009-12-17 12:18:00.000 351 104.09 12921.67 50260.88 88888.00 2009-12-17 12:19:00.000 351 104.22 12921.37 50261.40 88888.00 2009-12-17 12:20:00.000 351 104.23 12920.82 50261.99 88888.00 2009-12-17 12:21:00.000 351 104.29 12920.64 50262.01 88888.00 2009-12-17 12:22:00.000 351 104.36 12920.43 50262.16 88888.00 2009-12-17 12:23:00.000 351 104.34 12920.57 50262.08 88888.00 2009-12-17 12:24:00.000 351 104.35 12920.90 50261.83 88888.00 2009-12-17 12:25:00.000 351 104.50 12921.02 50261.85 88888.00 2009-12-17 12:26:00.000 351 104.84 12921.12 50262.20 88888.00 2009-12-17 12:27:00.000 351 104.88 12921.45 50262.40 88888.00 2009-12-17 12:28:00.000 351 104.96 12921.35 50262.56 88888.00 2009-12-17 12:29:00.000 351 105.06 12921.39 50263.09 88888.00 2009-12-17 12:30:00.000 351 105.10 12921.36 50263.09 88888.00 2009-12-17 12:31:00.000 351 105.02 12921.39 50262.89 88888.00 2009-12-17 12:32:00.000 351 105.14 12921.39 50263.28 88888.00 2009-12-17 12:33:00.000 351 105.20 12922.22 50263.09 88888.00 2009-12-17 12:34:00.000 351 105.20 12922.20 50263.32 88888.00 2009-12-17 12:35:00.000 351 105.16 12922.12 50263.30 88888.00 2009-12-17 12:36:00.000 351 105.16 12922.38 50263.19 88888.00 2009-12-17 12:37:00.000 351 105.16 12922.81 50262.85 88888.00 2009-12-17 12:38:00.000 351 105.10 12923.18 50262.24 88888.00 2009-12-17 12:39:00.000 351 105.11 12923.01 50262.48 88888.00 2009-12-17 12:40:00.000 351 105.10 12922.32 50262.85 88888.00 2009-12-17 12:41:00.000 351 105.15 12922.42 50262.91 88888.00 2009-12-17 12:42:00.000 351 105.12 12923.13 50262.89 88888.00 2009-12-17 12:43:00.000 351 105.00 12923.93 50261.97 88888.00 2009-12-17 12:44:00.000 351 105.02 12924.36 50261.77 88888.00 2009-12-17 12:45:00.000 351 105.24 12923.81 50262.48 88888.00 2009-12-17 12:46:00.000 351 105.20 12923.97 50262.44 88888.00 2009-12-17 12:47:00.000 351 104.99 12925.25 50261.44 88888.00 2009-12-17 12:48:00.000 351 105.07 12925.94 50261.14 88888.00 2009-12-17 12:49:00.000 351 104.98 12925.66 50261.49 88888.00 2009-12-17 12:50:00.000 351 104.79 12925.35 50261.75 88888.00 2009-12-17 12:51:00.000 351 104.40 12925.80 50261.18 88888.00 2009-12-17 12:52:00.000 351 104.10 12925.09 50260.79 88888.00 2009-12-17 12:53:00.000 351 103.98 12923.12 50262.06 88888.00 2009-12-17 12:54:00.000 351 103.79 12921.88 50262.52 88888.00 2009-12-17 12:55:00.000 351 103.76 12921.13 50263.03 88888.00 2009-12-17 12:56:00.000 351 103.80 12920.94 50264.05 88888.00 2009-12-17 12:57:00.000 351 103.71 12921.37 50263.03 88888.00 2009-12-17 12:58:00.000 351 103.62 12921.86 50262.85 88888.00 2009-12-17 12:59:00.000 351 103.62 12922.02 50263.01 88888.00 2009-12-17 13:00:00.000 351 103.62 12921.94 50263.28 88888.00 2009-12-17 13:01:00.000 351 103.42 12921.96 50263.13 88888.00 2009-12-17 13:02:00.000 351 103.58 12922.25 50263.44 88888.00 2009-12-17 13:03:00.000 351 103.67 12922.29 50263.85 88888.00 2009-12-17 13:04:00.000 351 103.37 12922.76 50263.05 88888.00 2009-12-17 13:05:00.000 351 103.37 12922.72 50263.21 88888.00 2009-12-17 13:06:00.000 351 103.52 12921.80 50264.13 88888.00 2009-12-17 13:07:00.000 351 103.27 12921.68 50264.03 88888.00 2009-12-17 13:08:00.000 351 103.26 12922.47 50263.62 88888.00 2009-12-17 13:09:00.000 351 103.40 12922.63 50264.09 88888.00 2009-12-17 13:10:00.000 351 103.42 12922.29 50264.31 88888.00 2009-12-17 13:11:00.000 351 103.13 12922.17 50263.68 88888.00 2009-12-17 13:12:00.000 351 102.97 12921.78 50263.32 88888.00 2009-12-17 13:13:00.000 351 103.11 12921.66 50263.72 88888.00 2009-12-17 13:14:00.000 351 103.18 12922.19 50263.76 88888.00 2009-12-17 13:15:00.000 351 103.29 12922.17 50263.95 88888.00 2009-12-17 13:16:00.000 351 103.53 12921.92 50264.33 88888.00 2009-12-17 13:17:00.000 351 103.63 12922.51 50264.78 88888.00 2009-12-17 13:18:00.000 351 103.71 12923.08 50263.97 88888.00 2009-12-17 13:19:00.000 351 103.99 12923.47 50264.09 88888.00 2009-12-17 13:20:00.000 351 104.13 12924.22 50264.07 88888.00 2009-12-17 13:21:00.000 351 104.28 12924.24 50264.23 88888.00 2009-12-17 13:22:00.000 351 104.32 12924.14 50264.35 88888.00 2009-12-17 13:23:00.000 351 104.27 12924.48 50263.54 88888.00 2009-12-17 13:24:00.000 351 104.55 12925.03 50263.80 88888.00 2009-12-17 13:25:00.000 351 104.72 12925.19 50263.97 88888.00 2009-12-17 13:26:00.000 351 104.74 12925.25 50263.83 88888.00 2009-12-17 13:27:00.000 351 104.71 12926.07 50263.48 88888.00 2009-12-17 13:28:00.000 351 104.82 12926.70 50263.17 88888.00 2009-12-17 13:29:00.000 351 104.90 12926.98 50263.07 88888.00 2009-12-17 13:30:00.000 351 104.97 12926.76 50263.28 88888.00 2009-12-17 13:31:00.000 351 105.07 12926.63 50263.44 88888.00 2009-12-17 13:32:00.000 351 105.09 12926.45 50263.68 88888.00 2009-12-17 13:33:00.000 351 105.18 12925.15 50264.21 88888.00 2009-12-17 13:34:00.000 351 105.25 12924.99 50264.44 88888.00 2009-12-17 13:35:00.000 351 105.35 12925.78 50264.42 88888.00 2009-12-17 13:36:00.000 351 105.40 12925.92 50264.35 88888.00 2009-12-17 13:37:00.000 351 105.40 12926.10 50264.37 88888.00 2009-12-17 13:38:00.000 351 105.36 12926.71 50264.13 88888.00 2009-12-17 13:39:00.000 351 105.31 12927.00 50264.19 88888.00 2009-12-17 13:40:00.000 351 105.32 12926.04 50264.39 88888.00 2009-12-17 13:41:00.000 351 105.44 12925.92 50264.54 88888.00 2009-12-17 13:42:00.000 351 105.51 12926.19 50264.17 88888.00 2009-12-17 13:43:00.000 351 105.53 12926.21 50264.15 88888.00 2009-12-17 13:44:00.000 351 105.61 12925.94 50264.52 88888.00 2009-12-17 13:45:00.000 351 105.57 12925.62 50264.58 88888.00 2009-12-17 13:46:00.000 351 105.61 12925.37 50264.68 88888.00 2009-12-17 13:47:00.000 351 105.65 12925.86 50264.56 88888.00 2009-12-17 13:48:00.000 351 105.67 12926.47 50263.93 88888.00 2009-12-17 13:49:00.000 351 105.65 12925.88 50263.93 88888.00 2009-12-17 13:50:00.000 351 105.50 12925.98 50263.62 88888.00 2009-12-17 13:51:00.000 351 105.54 12925.78 50263.68 88888.00 2009-12-17 13:52:00.000 351 105.70 12926.23 50263.80 88888.00 2009-12-17 13:53:00.000 351 105.66 12925.66 50263.83 88888.00 2009-12-17 13:54:00.000 351 105.59 12925.25 50263.97 88888.00 2009-12-17 13:55:00.000 351 105.72 12925.33 50264.21 88888.00 2009-12-17 13:56:00.000 351 105.62 12926.02 50263.56 88888.00 2009-12-17 13:57:00.000 351 105.65 12926.80 50263.30 88888.00 2009-12-17 13:58:00.000 351 105.82 12926.75 50263.54 88888.00 2009-12-17 13:59:00.000 351 105.75 12926.47 50263.68 88888.00 2009-12-17 14:00:00.000 351 105.54 12926.88 50263.30 88888.00 2009-12-17 14:01:00.000 351 105.47 12927.32 50262.44 88888.00 2009-12-17 14:02:00.000 351 105.54 12928.02 50262.20 88888.00 2009-12-17 14:03:00.000 351 105.73 12927.97 50262.50 88888.00 2009-12-17 14:04:00.000 351 105.74 12928.12 50262.48 88888.00 2009-12-17 14:05:00.000 351 105.80 12927.79 50262.85 88888.00 2009-12-17 14:06:00.000 351 105.94 12927.69 50263.11 88888.00 2009-12-17 14:07:00.000 351 106.22 12927.36 50263.58 88888.00 2009-12-17 14:08:00.000 351 105.79 12927.63 50262.54 88888.00 2009-12-17 14:09:00.000 351 105.58 12928.44 50262.36 88888.00 2009-12-17 14:10:00.000 351 105.58 12928.52 50261.91 88888.00 2009-12-17 14:11:00.000 351 105.52 12927.43 50262.28 88888.00 2009-12-17 14:12:00.000 351 105.54 12926.88 50262.46 88888.00 2009-12-17 14:13:00.000 351 105.63 12927.32 50262.42 88888.00 2009-12-17 14:14:00.000 351 105.73 12927.30 50263.09 88888.00 2009-12-17 14:15:00.000 351 105.94 12926.02 50263.97 88888.00 2009-12-17 14:16:00.000 351 106.04 12925.35 50264.48 88888.00 2009-12-17 14:17:00.000 351 106.06 12924.68 50264.48 88888.00 2009-12-17 14:18:00.000 351 105.90 12924.76 50263.91 88888.00 2009-12-17 14:19:00.000 351 106.14 12923.74 50264.70 88888.00 2009-12-17 14:20:00.000 351 106.49 12921.97 50266.94 88888.00 2009-12-17 14:21:00.000 351 106.52 12922.46 50266.39 88888.00 2009-12-17 14:22:00.000 351 106.21 12924.54 50264.78 88888.00 2009-12-17 14:23:00.000 351 106.13 12925.41 50264.09 88888.00 2009-12-17 14:24:00.000 351 106.27 12925.67 50264.64 88888.00 2009-12-17 14:25:00.000 351 106.17 12926.14 50264.19 88888.00 2009-12-17 14:26:00.000 351 105.99 12926.51 50263.74 88888.00 2009-12-17 14:27:00.000 351 105.99 12926.20 50263.93 88888.00 2009-12-17 14:28:00.000 351 106.24 12925.74 50264.80 88888.00 2009-12-17 14:29:00.000 351 106.60 12924.78 50266.04 88888.00 2009-12-17 14:30:00.000 351 106.81 12923.88 50267.04 88888.00 2009-12-17 14:31:00.000 351 106.71 12923.64 50266.84 88888.00 2009-12-17 14:32:00.000 351 106.56 12923.48 50266.55 88888.00 2009-12-17 14:33:00.000 351 106.51 12922.99 50266.55 88888.00 2009-12-17 14:34:00.000 351 106.48 12922.52 50267.14 88888.00 2009-12-17 14:35:00.000 351 106.46 12923.37 50266.90 88888.00 2009-12-17 14:36:00.000 351 106.46 12924.05 50266.29 88888.00 2009-12-17 14:37:00.000 351 106.38 12923.68 50266.25 88888.00 2009-12-17 14:38:00.000 351 106.24 12922.83 50266.23 88888.00 2009-12-17 14:39:00.000 351 106.18 12922.81 50266.63 88888.00 2009-12-17 14:40:00.000 351 106.34 12922.46 50266.69 88888.00 2009-12-17 14:41:00.000 351 106.38 12921.60 50266.67 88888.00 2009-12-17 14:42:00.000 351 106.20 12921.61 50266.08 88888.00 2009-12-17 14:43:00.000 351 106.17 12922.03 50265.76 88888.00 2009-12-17 14:44:00.000 351 106.19 12922.32 50265.96 88888.00 2009-12-17 14:45:00.000 351 106.18 12922.20 50266.23 88888.00 2009-12-17 14:46:00.000 351 106.14 12922.48 50266.10 88888.00 2009-12-17 14:47:00.000 351 106.32 12922.17 50266.63 88888.00 2009-12-17 14:48:00.000 351 106.45 12921.01 50267.57 88888.00 2009-12-17 14:49:00.000 351 106.50 12920.00 50268.14 88888.00 2009-12-17 14:50:00.000 351 106.53 12920.95 50267.61 88888.00 2009-12-17 14:51:00.000 351 106.49 12921.83 50267.00 88888.00 2009-12-17 14:52:00.000 351 106.54 12922.15 50267.12 88888.00 2009-12-17 14:53:00.000 351 106.52 12922.48 50267.06 88888.00 2009-12-17 14:54:00.000 351 106.28 12923.38 50265.72 88888.00 2009-12-17 14:55:00.000 351 106.28 12923.52 50265.53 88888.00 2009-12-17 14:56:00.000 351 106.49 12924.35 50265.70 88888.00 2009-12-17 14:57:00.000 351 106.42 12924.51 50265.60 88888.00 2009-12-17 14:58:00.000 351 106.20 12925.02 50265.51 88888.00 2009-12-17 14:59:00.000 351 106.19 12925.59 50264.48 88888.00 2009-12-17 15:00:00.000 351 106.25 12925.90 50264.46 88888.00 2009-12-17 15:01:00.000 351 106.20 12925.98 50263.76 88888.00 2009-12-17 15:02:00.000 351 105.98 12926.51 50262.97 88888.00 2009-12-17 15:03:00.000 351 105.93 12926.77 50262.93 88888.00 2009-12-17 15:04:00.000 351 106.07 12926.33 50263.52 88888.00 2009-12-17 15:05:00.000 351 106.19 12926.33 50264.07 88888.00 2009-12-17 15:06:00.000 351 106.19 12925.88 50264.58 88888.00 2009-12-17 15:07:00.000 351 106.16 12925.92 50264.35 88888.00 2009-12-17 15:08:00.000 351 106.17 12925.74 50264.48 88888.00 2009-12-17 15:09:00.000 351 106.30 12924.88 50265.07 88888.00 2009-12-17 15:10:00.000 351 106.27 12924.01 50265.35 88888.00 2009-12-17 15:11:00.000 351 106.21 12923.62 50265.49 88888.00 2009-12-17 15:12:00.000 351 106.21 12923.66 50265.33 88888.00 2009-12-17 15:13:00.000 351 106.28 12923.58 50265.31 88888.00 2009-12-17 15:14:00.000 351 106.30 12923.74 50265.39 88888.00 2009-12-17 15:15:00.000 351 106.26 12923.86 50265.47 88888.00 2009-12-17 15:16:00.000 351 106.20 12923.78 50265.88 88888.00 2009-12-17 15:17:00.000 351 106.28 12923.82 50265.62 88888.00 2009-12-17 15:18:00.000 351 106.24 12924.17 50265.70 88888.00 2009-12-17 15:19:00.000 351 106.25 12924.01 50265.62 88888.00 2009-12-17 15:20:00.000 351 106.29 12923.09 50265.92 88888.00 2009-12-17 15:21:00.000 351 106.21 12922.44 50266.31 88888.00 2009-12-17 15:22:00.000 351 106.13 12922.64 50265.31 88888.00 2009-12-17 15:23:00.000 351 106.07 12923.46 50264.86 88888.00 2009-12-17 15:24:00.000 351 105.98 12924.43 50263.97 88888.00 2009-12-17 15:25:00.000 351 105.88 12924.82 50263.60 88888.00 2009-12-17 15:26:00.000 351 105.91 12925.39 50264.72 88888.00 2009-12-17 15:27:00.000 351 106.10 12925.25 50265.72 88888.00 2009-12-17 15:28:00.000 351 106.34 12924.66 50266.51 88888.00 2009-12-17 15:29:00.000 351 106.47 12923.86 50266.63 88888.00 2009-12-17 15:30:00.000 351 106.62 12922.91 50267.20 88888.00 2009-12-17 15:31:00.000 351 106.61 12922.48 50267.32 88888.00 2009-12-17 15:32:00.000 351 106.31 12922.07 50266.69 88888.00 2009-12-17 15:33:00.000 351 106.06 12923.03 50265.86 88888.00 2009-12-17 15:34:00.000 351 105.88 12923.70 50265.13 88888.00 2009-12-17 15:35:00.000 351 105.81 12924.17 50264.78 88888.00 2009-12-17 15:36:00.000 351 105.83 12923.70 50264.84 88888.00 2009-12-17 15:37:00.000 351 105.78 12923.56 50264.84 88888.00 2009-12-17 15:38:00.000 351 105.77 12923.58 50264.98 88888.00 2009-12-17 15:39:00.000 351 105.86 12923.44 50265.35 88888.00 2009-12-17 15:40:00.000 351 105.88 12923.29 50265.82 88888.00 2009-12-17 15:41:00.000 351 105.62 12922.67 50264.92 88888.00 2009-12-17 15:42:00.000 351 105.40 12923.30 50264.17 88888.00 2009-12-17 15:43:00.000 351 105.49 12923.42 50264.56 88888.00 2009-12-17 15:44:00.000 351 105.58 12923.17 50264.82 88888.00 2009-12-17 15:45:00.000 351 105.57 12923.93 50264.11 88888.00 2009-12-17 15:46:00.000 351 105.47 12924.98 50263.30 88888.00 2009-12-17 15:47:00.000 351 105.48 12925.03 50263.56 88888.00 2009-12-17 15:48:00.000 351 105.57 12924.76 50264.13 88888.00 2009-12-17 15:49:00.000 351 105.41 12925.19 50263.50 88888.00 2009-12-17 15:50:00.000 351 105.26 12925.92 50262.71 88888.00 2009-12-17 15:51:00.000 351 105.13 12926.43 50262.10 88888.00 2009-12-17 15:52:00.000 351 105.06 12927.16 50261.38 88888.00 2009-12-17 15:53:00.000 351 104.92 12927.65 50260.83 88888.00 2009-12-17 15:54:00.000 351 104.97 12928.32 50260.85 88888.00 2009-12-17 15:55:00.000 351 104.95 12929.08 50260.59 88888.00 2009-12-17 15:56:00.000 351 104.96 12929.12 50260.39 88888.00 2009-12-17 15:57:00.000 351 104.99 12929.18 50260.79 88888.00 2009-12-17 15:58:00.000 351 105.05 12929.56 50260.67 88888.00 2009-12-17 15:59:00.000 351 105.12 12929.38 50261.24 88888.00 2009-12-17 16:00:00.000 351 105.00 12928.71 50261.93 88888.00 2009-12-17 16:01:00.000 351 104.82 12929.95 50260.67 88888.00 2009-12-17 16:02:00.000 351 104.92 12930.30 50260.75 88888.00 2009-12-17 16:03:00.000 351 105.06 12929.38 50261.67 88888.00 2009-12-17 16:04:00.000 351 105.00 12928.22 50262.40 88888.00 2009-12-17 16:05:00.000 351 104.84 12926.82 50262.62 88888.00 2009-12-17 16:06:00.000 351 104.85 12925.50 50263.52 88888.00 2009-12-17 16:07:00.000 351 104.84 12925.92 50263.26 88888.00 2009-12-17 16:08:00.000 351 104.86 12927.02 50262.46 88888.00 2009-12-17 16:09:00.000 351 104.55 12927.00 50262.14 88888.00 2009-12-17 16:10:00.000 351 104.58 12927.63 50261.83 88888.00 2009-12-17 16:11:00.000 351 104.87 12926.37 50263.01 88888.00 2009-12-17 16:12:00.000 351 105.15 12924.62 50264.62 88888.00 2009-12-17 16:13:00.000 351 104.48 12923.97 50263.85 88888.00 2009-12-17 16:14:00.000 351 103.87 12925.22 50261.63 88888.00 2009-12-17 16:15:00.000 351 104.43 12926.68 50261.65 88888.00 2009-12-17 16:16:00.000 351 104.59 12925.46 50263.05 88888.00 2009-12-17 16:17:00.000 351 104.46 12925.23 50262.91 88888.00 2009-12-17 16:18:00.000 351 104.28 12925.99 50261.95 88888.00 2009-12-17 16:19:00.000 351 104.38 12926.01 50262.95 88888.00 2009-12-17 16:20:00.000 351 104.77 12926.80 50262.73 88888.00 2009-12-17 16:21:00.000 351 104.91 12927.23 50263.17 88888.00 2009-12-17 16:22:00.000 351 104.77 12927.47 50262.93 88888.00 2009-12-17 16:23:00.000 351 104.70 12928.06 50262.93 88888.00 2009-12-17 16:24:00.000 351 104.95 12926.66 50264.21 88888.00 2009-12-17 16:25:00.000 351 104.80 12925.23 50264.27 88888.00 2009-12-17 16:26:00.000 351 104.66 12926.03 50263.48 88888.00 2009-12-17 16:27:00.000 351 104.73 12926.55 50263.15 88888.00 2009-12-17 16:28:00.000 351 104.85 12925.35 50263.70 88888.00 2009-12-17 16:29:00.000 351 104.93 12924.68 50264.60 88888.00 2009-12-17 16:30:00.000 351 105.05 12924.25 50265.33 88888.00 2009-12-17 16:31:00.000 351 104.92 12923.36 50265.45 88888.00 2009-12-17 16:32:00.000 351 104.87 12924.05 50265.03 88888.00 2009-12-17 16:33:00.000 351 104.87 12924.64 50264.58 88888.00 2009-12-17 16:34:00.000 351 104.93 12925.13 50264.50 88888.00 2009-12-17 16:35:00.000 351 104.87 12925.76 50264.23 88888.00 2009-12-17 16:36:00.000 351 104.81 12926.03 50264.17 88888.00 2009-12-17 16:37:00.000 351 104.84 12926.17 50264.07 88888.00 2009-12-17 16:38:00.000 351 104.90 12925.39 50264.96 88888.00 2009-12-17 16:39:00.000 351 104.83 12924.70 50264.94 88888.00 2009-12-17 16:40:00.000 351 104.74 12924.93 50264.64 88888.00 2009-12-17 16:41:00.000 351 104.85 12925.07 50264.80 88888.00 2009-12-17 16:42:00.000 351 104.95 12924.19 50265.37 88888.00 2009-12-17 16:43:00.000 351 104.89 12924.60 50265.09 88888.00 2009-12-17 16:44:00.000 351 104.98 12925.27 50264.86 88888.00 2009-12-17 16:45:00.000 351 105.40 12924.17 50266.43 88888.00 2009-12-17 16:46:00.000 351 105.36 12921.57 50267.75 88888.00 2009-12-17 16:47:00.000 351 105.24 12920.27 50267.87 88888.00 2009-12-17 16:48:00.000 351 105.19 12920.27 50267.77 88888.00 2009-12-17 16:49:00.000 351 105.29 12920.98 50267.37 88888.00 2009-12-17 16:50:00.000 351 105.28 12921.18 50267.18 88888.00 2009-12-17 16:51:00.000 351 105.12 12922.87 50265.84 88888.00 2009-12-17 16:52:00.000 351 105.19 12924.40 50264.98 88888.00 2009-12-17 16:53:00.000 351 105.21 12925.27 50264.78 88888.00 2009-12-17 16:54:00.000 351 105.23 12926.88 50263.93 88888.00 2009-12-17 16:55:00.000 351 105.26 12928.26 50263.62 88888.00 2009-12-17 16:56:00.000 351 105.37 12928.30 50263.95 88888.00 2009-12-17 16:57:00.000 351 105.34 12927.30 50264.76 88888.00 2009-12-17 16:58:00.000 351 105.24 12927.20 50264.07 88888.00 2009-12-17 16:59:00.000 351 105.32 12928.44 50263.72 88888.00 2009-12-17 17:00:00.000 351 105.47 12928.85 50263.83 88888.00 2009-12-17 17:01:00.000 351 105.65 12927.26 50264.72 88888.00 2009-12-17 17:02:00.000 351 105.43 12926.23 50265.19 88888.00 2009-12-17 17:03:00.000 351 105.48 12925.98 50265.37 88888.00 2009-12-17 17:04:00.000 351 105.91 12924.68 50267.06 88888.00 2009-12-17 17:05:00.000 351 106.04 12920.79 50268.87 88888.00 2009-12-17 17:06:00.000 351 105.85 12917.82 50269.95 88888.00 2009-12-17 17:07:00.000 351 105.75 12917.29 50269.97 88888.00 2009-12-17 17:08:00.000 351 105.67 12917.52 50269.32 88888.00 2009-12-17 17:09:00.000 351 105.69 12918.74 50268.28 88888.00 2009-12-17 17:10:00.000 351 105.72 12920.37 50267.39 88888.00 2009-12-17 17:11:00.000 351 105.68 12921.85 50266.41 88888.00 2009-12-17 17:12:00.000 351 105.78 12922.38 50266.49 88888.00 2009-12-17 17:13:00.000 351 105.83 12923.03 50266.53 88888.00 2009-12-17 17:14:00.000 351 105.88 12923.58 50266.71 88888.00 2009-12-17 17:15:00.000 351 105.99 12923.40 50266.80 88888.00 2009-12-17 17:16:00.000 351 105.86 12922.28 50266.84 88888.00 2009-12-17 17:17:00.000 351 105.79 12922.03 50267.14 88888.00 2009-12-17 17:18:00.000 351 105.76 12922.48 50266.49 88888.00 2009-12-17 17:19:00.000 351 105.70 12923.11 50265.92 88888.00 2009-12-17 17:20:00.000 351 105.69 12923.80 50265.55 88888.00 2009-12-17 17:21:00.000 351 105.68 12923.91 50265.39 88888.00 2009-12-17 17:22:00.000 351 105.69 12923.84 50265.53 88888.00 2009-12-17 17:23:00.000 351 105.69 12923.70 50265.68 88888.00 2009-12-17 17:24:00.000 351 105.68 12923.74 50265.60 88888.00 2009-12-17 17:25:00.000 351 105.66 12923.70 50265.53 88888.00 2009-12-17 17:26:00.000 351 105.69 12923.52 50265.72 88888.00 2009-12-17 17:27:00.000 351 105.78 12923.11 50266.21 88888.00 2009-12-17 17:28:00.000 351 105.84 12922.85 50266.33 88888.00 2009-12-17 17:29:00.000 351 105.88 12922.97 50266.31 88888.00 2009-12-17 17:30:00.000 351 105.91 12922.54 50266.55 88888.00 2009-12-17 17:31:00.000 351 105.86 12921.93 50266.84 88888.00 2009-12-17 17:32:00.000 351 105.89 12921.99 50266.45 88888.00 2009-12-17 17:33:00.000 351 105.92 12922.62 50266.33 88888.00 2009-12-17 17:34:00.000 351 105.97 12922.48 50266.45 88888.00 2009-12-17 17:35:00.000 351 105.94 12922.28 50266.63 88888.00 2009-12-17 17:36:00.000 351 105.95 12922.46 50266.55 88888.00 2009-12-17 17:37:00.000 351 105.93 12922.91 50266.73 88888.00 2009-12-17 17:38:00.000 351 106.01 12922.95 50266.55 88888.00 2009-12-17 17:39:00.000 351 105.99 12922.32 50266.67 88888.00 2009-12-17 17:40:00.000 351 106.00 12921.97 50266.90 88888.00 2009-12-17 17:41:00.000 351 105.92 12921.91 50266.80 88888.00 2009-12-17 17:42:00.000 351 105.90 12921.97 50266.49 88888.00 2009-12-17 17:43:00.000 351 106.01 12923.09 50266.21 88888.00 2009-12-17 17:44:00.000 351 106.09 12923.44 50266.31 88888.00 2009-12-17 17:45:00.000 351 106.18 12922.68 50266.82 88888.00 2009-12-17 17:46:00.000 351 106.15 12922.05 50267.45 88888.00 2009-12-17 17:47:00.000 351 106.08 12922.01 50267.10 88888.00 2009-12-17 17:48:00.000 351 106.10 12922.44 50266.75 88888.00 2009-12-17 17:49:00.000 351 106.08 12922.03 50266.82 88888.00 2009-12-17 17:50:00.000 351 106.04 12921.46 50266.96 88888.00 2009-12-17 17:51:00.000 351 105.94 12921.46 50266.69 88888.00 2009-12-17 17:52:00.000 351 105.95 12922.20 50266.47 88888.00 2009-12-17 17:53:00.000 351 105.99 12922.32 50266.45 88888.00 2009-12-17 17:54:00.000 351 106.05 12922.56 50266.51 88888.00 2009-12-17 17:55:00.000 351 105.96 12923.42 50266.23 88888.00 2009-12-17 17:56:00.000 351 105.89 12923.68 50265.57 88888.00 2009-12-17 17:57:00.000 351 105.92 12923.68 50265.62 88888.00 2009-12-17 17:58:00.000 351 106.10 12923.90 50266.00 88888.00 2009-12-17 17:59:00.000 351 106.15 12924.07 50266.14 88888.00 2009-12-17 18:00:00.000 351 106.14 12924.31 50266.02 88888.00 2009-12-17 18:01:00.000 351 106.15 12924.21 50266.12 88888.00 2009-12-17 18:02:00.000 351 106.15 12924.07 50266.21 88888.00 2009-12-17 18:03:00.000 351 106.12 12923.42 50266.43 88888.00 2009-12-17 18:04:00.000 351 106.07 12923.27 50266.63 88888.00 2009-12-17 18:05:00.000 351 106.13 12922.95 50267.14 88888.00 2009-12-17 18:06:00.000 351 106.06 12922.03 50266.98 88888.00 2009-12-17 18:07:00.000 351 106.13 12921.16 50267.87 88888.00 2009-12-17 18:08:00.000 351 106.09 12920.55 50268.24 88888.00 2009-12-17 18:09:00.000 351 106.15 12920.30 50268.40 88888.00 2009-12-17 18:10:00.000 351 106.22 12919.90 50268.89 88888.00 2009-12-17 18:11:00.000 351 106.28 12919.31 50269.30 88888.00 2009-12-17 18:12:00.000 351 106.28 12918.33 50269.50 88888.00 2009-12-17 18:13:00.000 351 106.25 12917.94 50269.75 88888.00 2009-12-17 18:14:00.000 351 106.22 12918.17 50269.62 88888.00 2009-12-17 18:15:00.000 351 106.19 12918.59 50269.68 88888.00 2009-12-17 18:16:00.000 351 106.13 12918.53 50269.18 88888.00 2009-12-17 18:17:00.000 351 106.03 12918.98 50269.11 88888.00 2009-12-17 18:18:00.000 351 105.96 12919.61 50268.46 88888.00 2009-12-17 18:19:00.000 351 105.98 12919.96 50268.16 88888.00 2009-12-17 18:20:00.000 351 106.03 12919.86 50268.50 88888.00 2009-12-17 18:21:00.000 351 106.05 12919.77 50268.77 88888.00 2009-12-17 18:22:00.000 351 106.06 12919.49 50268.87 88888.00 2009-12-17 18:23:00.000 351 105.98 12919.73 50268.67 88888.00 2009-12-17 18:24:00.000 351 106.09 12919.69 50268.83 88888.00 2009-12-17 18:25:00.000 351 106.03 12920.02 50268.69 88888.00 2009-12-17 18:26:00.000 351 105.98 12920.55 50268.38 88888.00 2009-12-17 18:27:00.000 351 106.07 12920.26 50268.44 88888.00 2009-12-17 18:28:00.000 351 106.15 12919.51 50269.56 88888.00 2009-12-17 18:29:00.000 351 106.08 12919.14 50269.64 88888.00 2009-12-17 18:30:00.000 351 106.09 12919.14 50269.70 88888.00 2009-12-17 18:31:00.000 351 106.09 12919.02 50269.79 88888.00 2009-12-17 18:32:00.000 351 106.03 12918.62 50269.87 88888.00 2009-12-17 18:33:00.000 351 106.01 12918.90 50269.73 88888.00 2009-12-17 18:34:00.000 351 106.04 12918.74 50269.87 88888.00 2009-12-17 18:35:00.000 351 106.13 12918.29 50270.25 88888.00 2009-12-17 18:36:00.000 351 106.19 12918.64 50270.46 88888.00 2009-12-17 18:37:00.000 351 106.20 12919.14 50269.93 88888.00 2009-12-17 18:38:00.000 351 106.18 12919.45 50269.89 88888.00 2009-12-17 18:39:00.000 351 106.28 12919.29 50270.21 88888.00 2009-12-17 18:40:00.000 351 106.43 12919.16 50270.40 88888.00 2009-12-17 18:41:00.000 351 106.47 12919.20 50270.74 88888.00 2009-12-17 18:42:00.000 351 106.45 12919.14 50270.40 88888.00 2009-12-17 18:43:00.000 351 106.44 12919.43 50270.32 88888.00 2009-12-17 18:44:00.000 351 106.40 12919.79 50269.93 88888.00 2009-12-17 18:45:00.000 351 106.46 12920.14 50269.89 88888.00 2009-12-17 18:46:00.000 351 106.50 12920.02 50270.27 88888.00 2009-12-17 18:47:00.000 351 106.59 12919.81 50270.17 88888.00 2009-12-17 18:48:00.000 351 106.58 12919.73 50270.21 88888.00 2009-12-17 18:49:00.000 351 106.58 12919.85 50270.17 88888.00 2009-12-17 18:50:00.000 351 106.55 12920.22 50269.79 88888.00 2009-12-17 18:51:00.000 351 106.51 12920.83 50269.56 88888.00 2009-12-17 18:52:00.000 351 106.43 12920.24 50269.44 88888.00 2009-12-17 18:53:00.000 351 106.56 12919.63 50270.38 88888.00 2009-12-17 18:54:00.000 351 106.59 12919.77 50270.42 88888.00 2009-12-17 18:55:00.000 351 106.55 12920.04 50270.19 88888.00 2009-12-17 18:56:00.000 351 106.48 12919.94 50270.07 88888.00 2009-12-17 18:57:00.000 351 106.63 12919.35 50270.48 88888.00 2009-12-17 18:58:00.000 351 106.67 12918.86 50271.15 88888.00 2009-12-17 18:59:00.000 351 106.68 12919.14 50270.88 88888.00 2009-12-17 19:00:00.000 351 106.77 12918.92 50270.88 88888.00 2009-12-17 19:01:00.000 351 107.06 12919.69 50271.09 88888.00 2009-12-17 19:02:00.000 351 107.81 12919.65 50272.21 88888.00 2009-12-17 19:03:00.000 351 107.43 12919.32 50271.66 88888.00 2009-12-17 19:04:00.000 351 107.39 12918.27 50272.19 88888.00 2009-12-17 19:05:00.000 351 108.18 12919.63 50273.53 88888.00 2009-12-17 19:06:00.000 351 107.66 12920.24 50271.92 88888.00 2009-12-17 19:07:00.000 351 107.82 12920.10 50272.35 88888.00 2009-12-17 19:08:00.000 351 107.83 12920.65 50271.78 88888.00 2009-12-17 19:09:00.000 351 107.58 12920.67 50271.47 88888.00 2009-12-17 19:10:00.000 351 107.31 12921.22 50270.32 88888.00 2009-12-17 19:11:00.000 351 107.30 12919.81 50270.93 88888.00 2009-12-17 19:12:00.000 351 107.37 12920.12 50271.09 88888.00 2009-12-17 19:13:00.000 351 107.55 12918.47 50272.27 88888.00 2009-12-17 19:14:00.000 351 107.94 12918.08 50273.73 88888.00 2009-12-17 19:15:00.000 351 108.25 12916.86 50274.89 88888.00 2009-12-17 19:16:00.000 351 108.06 12919.47 50273.53 88888.00 2009-12-17 19:17:00.000 351 107.70 12917.23 50273.20 88888.00 2009-12-17 19:18:00.000 351 107.68 12918.08 50272.82 88888.00 2009-12-17 19:19:00.000 351 107.16 12918.04 50272.43 88888.00 2009-12-17 19:20:00.000 351 107.12 12915.03 50273.65 88888.00 2009-12-17 19:21:00.000 351 107.13 12915.46 50274.38 88888.00 2009-12-17 19:22:00.000 351 106.95 12915.24 50274.63 88888.00 2009-12-17 19:23:00.000 351 107.07 12914.77 50275.26 88888.00 2009-12-17 19:24:00.000 351 107.06 12915.32 50274.77 88888.00 2009-12-17 19:25:00.000 351 106.92 12915.38 50274.06 88888.00 2009-12-17 19:26:00.000 351 106.72 12915.93 50273.10 88888.00 2009-12-17 19:27:00.000 351 106.53 12915.66 50272.76 88888.00 2009-12-17 19:28:00.000 351 106.43 12916.44 50272.11 88888.00 2009-12-17 19:29:00.000 351 106.50 12915.95 50272.45 88888.00 2009-12-17 19:30:00.000 351 106.38 12917.03 50271.92 88888.00 2009-12-17 19:31:00.000 351 106.23 12917.70 50271.23 88888.00 2009-12-17 19:32:00.000 351 105.99 12917.84 50270.56 88888.00 2009-12-17 19:33:00.000 351 105.92 12916.95 50270.91 88888.00 2009-12-17 19:34:00.000 351 105.93 12916.50 50271.13 88888.00 2009-12-17 19:35:00.000 351 106.02 12917.01 50271.29 88888.00 2009-12-17 19:36:00.000 351 105.74 12916.40 50270.66 88888.00 2009-12-17 19:37:00.000 351 105.83 12915.54 50271.52 88888.00 2009-12-17 19:38:00.000 351 105.82 12916.44 50271.19 88888.00 2009-12-17 19:39:00.000 351 105.84 12915.56 50271.72 88888.00 2009-12-17 19:40:00.000 351 105.88 12915.60 50271.76 88888.00 2009-12-17 19:41:00.000 351 105.82 12915.89 50271.39 88888.00 2009-12-17 19:42:00.000 351 105.89 12916.28 50271.58 88888.00 2009-12-17 19:43:00.000 351 105.86 12915.89 50270.80 88888.00 2009-12-17 19:44:00.000 351 105.97 12915.26 50271.37 88888.00 2009-12-17 19:45:00.000 351 106.13 12915.91 50271.45 88888.00 2009-12-17 19:46:00.000 351 106.15 12916.46 50271.27 88888.00 2009-12-17 19:47:00.000 351 106.25 12915.52 50271.82 88888.00 2009-12-17 19:48:00.000 351 106.30 12916.30 50271.56 88888.00 2009-12-17 19:49:00.000 351 106.44 12915.46 50271.66 88888.00 2009-12-17 19:50:00.000 351 106.53 12915.44 50271.88 88888.00 2009-12-17 19:51:00.000 351 106.51 12915.46 50271.66 88888.00 2009-12-17 19:52:00.000 351 106.62 12915.22 50271.92 88888.00 2009-12-17 19:53:00.000 351 106.69 12915.07 50271.94 88888.00 2009-12-17 19:54:00.000 351 106.77 12915.32 50272.06 88888.00 2009-12-17 19:55:00.000 351 106.98 12915.66 50272.17 88888.00 2009-12-17 19:56:00.000 351 107.04 12916.70 50271.82 88888.00 2009-12-17 19:57:00.000 351 107.17 12915.80 50272.23 88888.00 2009-12-17 19:58:00.000 351 107.20 12916.25 50272.00 88888.00 2009-12-17 19:59:00.000 351 107.27 12915.72 50272.31 88888.00 2009-12-17 20:00:00.000 351 107.47 12915.40 50272.98 88888.00 2009-12-17 20:01:00.000 351 107.51 12915.82 50272.98 88888.00 2009-12-17 20:02:00.000 351 107.62 12916.03 50272.57 88888.00 2009-12-17 20:03:00.000 351 107.60 12916.23 50272.27 88888.00 2009-12-17 20:04:00.000 351 107.52 12916.52 50271.96 88888.00 2009-12-17 20:05:00.000 351 107.53 12916.33 50271.94 88888.00 2009-12-17 20:06:00.000 351 107.56 12916.17 50271.88 88888.00 2009-12-17 20:07:00.000 351 107.58 12916.31 50271.72 88888.00 2009-12-17 20:08:00.000 351 107.52 12916.01 50271.90 88888.00 2009-12-17 20:09:00.000 351 107.57 12915.97 50271.94 88888.00 2009-12-17 20:10:00.000 351 107.47 12916.54 50271.41 88888.00 2009-12-17 20:11:00.000 351 107.26 12916.35 50270.70 88888.00 2009-12-17 20:12:00.000 351 107.26 12915.91 50270.91 88888.00 2009-12-17 20:13:00.000 351 107.30 12916.03 50270.93 88888.00 2009-12-17 20:14:00.000 351 107.36 12916.15 50270.82 88888.00 2009-12-17 20:15:00.000 351 107.32 12916.52 50270.70 88888.00 2009-12-17 20:16:00.000 351 107.24 12916.54 50270.42 88888.00 2009-12-17 20:17:00.000 351 107.16 12916.72 50270.03 88888.00 2009-12-17 20:18:00.000 351 107.12 12916.19 50269.93 88888.00 2009-12-17 20:19:00.000 351 107.14 12915.99 50270.36 88888.00 2009-12-17 20:20:00.000 351 107.16 12916.52 50269.95 88888.00 2009-12-17 20:21:00.000 351 107.23 12916.88 50270.05 88888.00 2009-12-17 20:22:00.000 351 107.18 12917.60 50269.48 88888.00 2009-12-17 20:23:00.000 351 107.18 12918.16 50269.28 88888.00 2009-12-17 20:24:00.000 351 107.13 12918.57 50271.98 88888.00 2009-12-17 20:25:00.000 351 107.25 12919.39 50272.11 88888.00 2009-12-17 20:26:00.000 351 107.20 12920.50 50271.58 88888.00 2009-12-17 20:27:00.000 351 106.94 12921.16 50269.97 88888.00 2009-12-17 20:28:00.000 351 106.87 12920.40 50267.45 88888.00 2009-12-17 20:29:00.000 351 106.98 12919.87 50267.41 88888.00 2009-12-17 20:30:00.000 351 107.06 12920.16 50267.39 88888.00 2009-12-17 20:31:00.000 351 107.14 12919.77 50267.75 88888.00 2009-12-17 20:32:00.000 351 107.24 12920.22 50268.06 88888.00 2009-12-17 20:33:00.000 351 107.40 12921.03 50268.08 88888.00 2009-12-17 20:34:00.000 351 107.31 12919.73 50267.85 88888.00 2009-12-17 20:35:00.000 351 107.37 12918.80 50268.06 88888.00 2009-12-17 20:36:00.000 351 107.58 12919.24 50268.24 88888.00 2009-12-17 20:37:00.000 351 107.95 12918.12 50269.44 88888.00 2009-12-17 20:38:00.000 351 108.15 12918.00 50270.38 88888.00 2009-12-17 20:39:00.000 351 108.49 12918.63 50271.17 88888.00 2009-12-17 20:40:00.000 351 108.69 12919.22 50271.47 88888.00 2009-12-17 20:41:00.000 351 108.98 12919.89 50272.13 88888.00 2009-12-17 20:42:00.000 351 109.04 12921.83 50271.43 88888.00 2009-12-17 20:43:00.000 351 108.95 12922.64 50270.56 88888.00 2009-12-17 20:44:00.000 351 108.76 12923.53 50269.50 88888.00 2009-12-17 20:45:00.000 351 108.66 12923.84 50268.50 88888.00 2009-12-17 20:46:00.000 351 108.66 12924.21 50268.36 88888.00 2009-12-17 20:47:00.000 351 108.61 12924.23 50268.12 88888.00 2009-12-17 20:48:00.000 351 108.52 12924.31 50267.63 88888.00 2009-12-17 20:49:00.000 351 108.37 12923.94 50267.34 88888.00 2009-12-17 20:50:00.000 351 108.42 12923.21 50267.34 88888.00 2009-12-17 20:51:00.000 351 108.28 12922.38 50267.10 88888.00 2009-12-17 20:52:00.000 351 108.21 12921.85 50267.10 88888.00 2009-12-17 20:53:00.000 351 107.97 12922.68 50266.29 88888.00 2009-12-17 20:54:00.000 351 107.53 12922.19 50264.88 88888.00 2009-12-17 20:55:00.000 351 107.43 12920.28 50265.45 88888.00 2009-12-17 20:56:00.000 351 107.31 12920.63 50265.33 88888.00 2009-12-17 20:57:00.000 351 107.18 12921.26 50264.88 88888.00 2009-12-17 20:58:00.000 351 107.16 12921.01 50265.01 88888.00 2009-12-17 20:59:00.000 351 107.02 12920.95 50264.56 88888.00 2009-12-17 21:00:00.000 351 106.83 12921.64 50263.85 88888.00 2009-12-17 21:01:00.000 351 106.74 12920.95 50263.80 88888.00 2009-12-17 21:02:00.000 351 106.65 12920.99 50264.48 88888.00 2009-12-17 21:03:00.000 351 106.55 12920.42 50263.83 88888.00 2009-12-17 21:04:00.000 351 106.60 12919.96 50264.39 88888.00 2009-12-17 21:05:00.000 351 106.58 12920.40 50264.58 88888.00 2009-12-17 21:06:00.000 351 106.47 12920.77 50264.39 88888.00 2009-12-17 21:07:00.000 351 106.28 12921.50 50263.72 88888.00 2009-12-17 21:08:00.000 351 105.99 12921.36 50263.15 88888.00 2009-12-17 21:09:00.000 351 105.80 12920.10 50263.05 88888.00 2009-12-17 21:10:00.000 351 105.75 12919.41 50263.54 88888.00 2009-12-17 21:11:00.000 351 105.72 12918.80 50264.07 88888.00 2009-12-17 21:12:00.000 351 105.69 12918.43 50264.09 88888.00 2009-12-17 21:13:00.000 351 105.74 12917.90 50264.54 88888.00 2009-12-17 21:14:00.000 351 105.74 12918.13 50264.78 88888.00 2009-12-17 21:15:00.000 351 105.78 12917.62 50265.25 88888.00 2009-12-17 21:16:00.000 351 106.01 12917.33 50265.94 88888.00 2009-12-17 21:17:00.000 351 106.19 12917.31 50266.49 88888.00 2009-12-17 21:18:00.000 351 106.29 12917.31 50266.94 88888.00 2009-12-17 21:19:00.000 351 106.33 12918.13 50266.59 88888.00 2009-12-17 21:20:00.000 351 106.48 12918.11 50266.78 88888.00 2009-12-17 21:21:00.000 351 106.51 12918.45 50266.80 88888.00 2009-12-17 21:22:00.000 351 106.67 12918.02 50267.10 88888.00 2009-12-17 21:23:00.000 351 106.88 12918.41 50267.71 88888.00 2009-12-17 21:24:00.000 351 106.92 12919.79 50267.65 88888.00 2009-12-17 21:25:00.000 351 107.00 12920.77 50267.53 88888.00 2009-12-17 21:26:00.000 351 107.17 12921.68 50267.57 88888.00 2009-12-17 21:27:00.000 351 107.16 12923.13 50266.94 88888.00 2009-12-17 21:28:00.000 351 107.19 12924.06 50266.31 88888.00 2009-12-17 21:29:00.000 351 107.15 12923.96 50266.33 88888.00 2009-12-17 21:30:00.000 351 107.21 12923.86 50266.23 88888.00 2009-12-17 21:31:00.000 351 107.20 12923.41 50266.00 88888.00 2009-12-17 21:32:00.000 351 107.13 12922.64 50266.75 88888.00 2009-12-17 21:33:00.000 351 107.15 12922.72 50266.45 88888.00 2009-12-17 21:34:00.000 351 107.07 12922.11 50266.25 88888.00 2009-12-17 21:35:00.000 351 107.06 12921.05 50266.84 88888.00 2009-12-17 21:36:00.000 351 107.05 12919.87 50267.28 88888.00 2009-12-17 21:37:00.000 351 107.03 12919.14 50267.71 88888.00 2009-12-17 21:38:00.000 351 107.09 12918.57 50268.36 88888.00 2009-12-17 21:39:00.000 351 107.06 12918.67 50268.16 88888.00 2009-12-17 21:40:00.000 351 107.06 12919.00 50268.02 88888.00 2009-12-17 21:41:00.000 351 107.03 12919.30 50267.83 88888.00 2009-12-17 21:42:00.000 351 107.07 12919.63 50267.83 88888.00 2009-12-17 21:43:00.000 351 107.01 12919.85 50267.73 88888.00 2009-12-17 21:44:00.000 351 106.87 12920.16 50267.22 88888.00 2009-12-17 21:45:00.000 351 106.85 12921.01 50266.57 88888.00 2009-12-17 21:46:00.000 351 106.86 12921.42 50266.16 88888.00 2009-12-17 21:47:00.000 351 106.82 12922.13 50265.60 88888.00 2009-12-17 21:48:00.000 351 106.91 12922.30 50265.49 88888.00 2009-12-17 21:49:00.000 351 107.06 12922.78 50265.82 88888.00 2009-12-17 21:50:00.000 351 107.20 12923.60 50265.62 88888.00 2009-12-17 21:51:00.000 351 107.20 12923.98 50265.35 88888.00 2009-12-17 21:52:00.000 351 107.16 12923.86 50265.25 88888.00 2009-12-17 21:53:00.000 351 107.17 12923.43 50265.41 88888.00 2009-12-17 21:54:00.000 351 107.00 12923.60 50264.80 88888.00 2009-12-17 21:55:00.000 351 106.93 12922.93 50265.07 88888.00 2009-12-17 21:56:00.000 351 106.88 12921.95 50265.07 88888.00 2009-12-17 21:57:00.000 351 106.83 12921.42 50265.35 88888.00 2009-12-17 21:58:00.000 351 106.73 12920.65 50265.68 88888.00 2009-12-17 21:59:00.000 351 106.74 12919.79 50266.08 88888.00 2009-12-17 22:00:00.000 351 106.77 12919.33 50266.53 88888.00 2009-12-17 22:01:00.000 351 106.68 12919.24 50266.37 88888.00 2009-12-17 22:02:00.000 351 106.70 12919.06 50266.55 88888.00 2009-12-17 22:03:00.000 351 106.61 12919.08 50266.59 88888.00 2009-12-17 22:04:00.000 351 106.59 12919.08 50266.55 88888.00 2009-12-17 22:05:00.000 351 106.46 12918.94 50266.27 88888.00 2009-12-17 22:06:00.000 351 106.35 12918.59 50266.10 88888.00 2009-12-17 22:07:00.000 351 106.27 12918.17 50266.14 88888.00 2009-12-17 22:08:00.000 351 106.35 12917.74 50266.51 88888.00 2009-12-17 22:09:00.000 351 106.55 12917.41 50267.34 88888.00 2009-12-17 22:10:00.000 351 106.70 12917.31 50267.63 88888.00 2009-12-17 22:11:00.000 351 106.85 12917.35 50267.71 88888.00 2009-12-17 22:12:00.000 351 106.98 12917.33 50268.14 88888.00 2009-12-17 22:13:00.000 351 107.16 12917.07 50268.81 88888.00 2009-12-17 22:14:00.000 351 107.25 12917.27 50268.95 88888.00 2009-12-17 22:15:00.000 351 107.28 12917.53 50269.09 88888.00 2009-12-17 22:16:00.000 351 107.30 12917.88 50268.55 88888.00 2009-12-17 22:17:00.000 351 107.42 12918.84 50268.40 88888.00 2009-12-17 22:18:00.000 351 107.25 12919.14 50268.08 88888.00 2009-12-17 22:19:00.000 351 107.22 12919.04 50267.98 88888.00 2009-12-17 22:20:00.000 351 107.22 12919.06 50267.98 88888.00 2009-12-17 22:21:00.000 351 107.14 12918.86 50267.87 88888.00 2009-12-17 22:22:00.000 351 107.12 12918.57 50267.83 88888.00 2009-12-17 22:23:00.000 351 107.11 12918.47 50268.02 88888.00 2009-12-17 22:24:00.000 351 107.10 12918.43 50267.96 88888.00 2009-12-17 22:25:00.000 351 107.08 12918.65 50267.85 88888.00 2009-12-17 22:26:00.000 351 107.08 12918.63 50267.71 88888.00 2009-12-17 22:27:00.000 351 107.14 12918.76 50267.77 88888.00 2009-12-17 22:28:00.000 351 107.13 12918.76 50268.48 88888.00 2009-12-17 22:29:00.000 351 107.18 12919.02 50268.00 88888.00 2009-12-17 22:30:00.000 351 107.17 12919.53 50267.79 88888.00 2009-12-17 22:31:00.000 351 107.17 12919.59 50267.55 88888.00 2009-12-17 22:32:00.000 351 107.25 12919.32 50267.79 88888.00 2009-12-17 22:33:00.000 351 107.26 12919.37 50267.75 88888.00 2009-12-17 22:34:00.000 351 107.27 12918.88 50267.73 88888.00 2009-12-17 22:35:00.000 351 107.32 12918.82 50268.04 88888.00 2009-12-17 22:36:00.000 351 107.33 12919.24 50267.83 88888.00 2009-12-17 22:37:00.000 351 107.22 12918.92 50267.91 88888.00 2009-12-17 22:38:00.000 351 107.26 12918.29 50268.08 88888.00 2009-12-17 22:39:00.000 351 107.34 12918.02 50268.44 88888.00 2009-12-17 22:40:00.000 351 107.50 12918.10 50269.03 88888.00 2009-12-17 22:41:00.000 351 107.63 12918.47 50268.99 88888.00 2009-12-17 22:42:00.000 351 107.66 12919.08 50268.85 88888.00 2009-12-17 22:43:00.000 351 107.60 12919.26 50268.40 88888.00 2009-12-17 22:44:00.000 351 107.60 12919.36 50268.77 88888.00 2009-12-17 22:45:00.000 351 107.51 12919.73 50267.96 88888.00 2009-12-17 22:46:00.000 351 107.45 12920.06 50267.59 88888.00 2009-12-17 22:47:00.000 351 107.39 12919.87 50267.45 88888.00 2009-12-17 22:48:00.000 351 107.43 12919.81 50267.43 88888.00 2009-12-17 22:49:00.000 351 107.35 12919.89 50267.20 88888.00 2009-12-17 22:50:00.000 351 107.28 12919.79 50266.98 88888.00 2009-12-17 22:51:00.000 351 107.22 12920.22 50266.92 88888.00 2009-12-17 22:52:00.000 351 107.17 12920.57 50266.73 88888.00 2009-12-17 22:53:00.000 351 107.11 12920.65 50266.69 88888.00 2009-12-17 22:54:00.000 351 107.08 12920.71 50266.57 88888.00 2009-12-17 22:55:00.000 351 107.12 12920.57 50266.47 88888.00 2009-12-17 22:56:00.000 351 107.05 12920.50 50266.27 88888.00 2009-12-17 22:57:00.000 351 107.02 12920.87 50265.94 88888.00 2009-12-17 22:58:00.000 351 106.92 12921.58 50265.39 88888.00 2009-12-17 22:59:00.000 351 106.85 12921.75 50265.39 88888.00 2009-12-17 23:00:00.000 351 106.83 12921.89 50265.57 88888.00 2009-12-17 23:01:00.000 351 106.90 12921.79 50265.55 88888.00 2009-12-17 23:02:00.000 351 106.97 12921.34 50265.78 88888.00 2009-12-17 23:03:00.000 351 107.04 12921.75 50265.88 88888.00 2009-12-17 23:04:00.000 351 106.98 12922.52 50265.80 88888.00 2009-12-17 23:05:00.000 351 106.97 12923.41 50265.17 88888.00 2009-12-17 23:06:00.000 351 106.91 12924.15 50264.54 88888.00 2009-12-17 23:07:00.000 351 106.86 12924.96 50264.17 88888.00 2009-12-17 23:08:00.000 351 106.79 12925.02 50263.91 88888.00 2009-12-17 23:09:00.000 351 106.75 12924.98 50263.78 88888.00 2009-12-17 23:10:00.000 351 106.75 12924.96 50263.74 88888.00 2009-12-17 23:11:00.000 351 106.77 12924.70 50263.93 88888.00 2009-12-17 23:12:00.000 351 106.66 12924.53 50263.91 88888.00 2009-12-17 23:13:00.000 351 106.65 12924.07 50264.11 88888.00 2009-12-17 23:14:00.000 351 106.71 12923.13 50264.68 88888.00 2009-12-17 23:15:00.000 351 106.78 12922.05 50265.13 88888.00 2009-12-17 23:16:00.000 351 106.92 12920.89 50266.02 88888.00 2009-12-17 23:17:00.000 351 107.04 12920.10 50266.98 88888.00 2009-12-17 23:18:00.000 351 107.20 12919.32 50267.79 88888.00 2009-12-17 23:19:00.000 351 107.28 12918.41 50268.36 88888.00 2009-12-17 23:20:00.000 351 107.42 12918.06 50268.89 88888.00 2009-12-17 23:21:00.000 351 107.55 12918.00 50269.03 88888.00 2009-12-17 23:22:00.000 351 107.65 12917.96 50269.70 88888.00 2009-12-17 23:23:00.000 351 107.70 12917.98 50269.79 88888.00 2009-12-17 23:24:00.000 351 107.74 12918.08 50269.91 88888.00 2009-12-17 23:25:00.000 351 107.76 12918.33 50269.64 88888.00 2009-12-17 23:26:00.000 351 107.78 12918.90 50269.54 88888.00 2009-12-17 23:27:00.000 351 107.80 12919.41 50269.05 88888.00 2009-12-17 23:28:00.000 351 107.77 12919.75 50268.52 88888.00 2009-12-17 23:29:00.000 351 107.78 12919.79 50268.30 88888.00 2009-12-17 23:30:00.000 351 107.71 12919.97 50268.34 88888.00 2009-12-17 23:31:00.000 351 107.66 12919.85 50268.20 88888.00 2009-12-17 23:32:00.000 351 107.65 12919.34 50268.46 88888.00 2009-12-17 23:33:00.000 351 107.65 12918.86 50268.52 88888.00 2009-12-17 23:34:00.000 351 107.65 12918.51 50268.65 88888.00 2009-12-17 23:35:00.000 351 107.69 12918.18 50268.83 88888.00 2009-12-17 23:36:00.000 351 107.73 12918.18 50268.89 88888.00 2009-12-17 23:37:00.000 351 107.73 12918.37 50269.09 88888.00 2009-12-17 23:38:00.000 351 107.73 12918.31 50268.89 88888.00 2009-12-17 23:39:00.000 351 107.72 12918.12 50269.18 88888.00 2009-12-17 23:40:00.000 351 107.72 12918.12 50268.99 88888.00 2009-12-17 23:41:00.000 351 107.73 12918.16 50269.14 88888.00 2009-12-17 23:42:00.000 351 107.77 12918.27 50269.40 88888.00 2009-12-17 23:43:00.000 351 107.80 12918.16 50269.60 88888.00 2009-12-17 23:44:00.000 351 107.80 12918.25 50269.58 88888.00 2009-12-17 23:45:00.000 351 107.81 12917.90 50269.01 88888.00 2009-12-17 23:46:00.000 351 107.86 12917.84 50269.05 88888.00 2009-12-17 23:47:00.000 351 107.88 12917.61 50269.22 88888.00 2009-12-17 23:48:00.000 351 107.92 12917.49 50269.60 88888.00 2009-12-17 23:49:00.000 351 107.87 12917.47 50269.34 88888.00 2009-12-17 23:50:00.000 351 107.81 12917.74 50269.09 88888.00 2009-12-17 23:51:00.000 351 107.76 12917.96 50268.79 88888.00 2009-12-17 23:52:00.000 351 107.71 12917.92 50268.87 88888.00 2009-12-17 23:53:00.000 351 107.69 12917.90 50268.67 88888.00 2009-12-17 23:54:00.000 351 107.68 12917.90 50268.63 88888.00 2009-12-17 23:55:00.000 351 107.72 12917.76 50268.63 88888.00 2009-12-17 23:56:00.000 351 107.81 12917.57 50269.16 88888.00 2009-12-17 23:57:00.000 351 107.89 12917.55 50269.09 88888.00 2009-12-17 23:58:00.000 351 107.91 12917.68 50269.34 88888.00 2009-12-17 23:59:00.000 351 107.93 12917.96 50269.50 88888.00