Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Rorvik | IAGA Code --- | Geodetic Latitude 64.9469 | Geodetic Longitude 10.9872 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-29 00:00:00.000 333 103.92 12928.76 50241.76 88888.00 2009-11-29 00:01:00.000 333 103.91 12928.63 50241.88 88888.00 2009-11-29 00:02:00.000 333 103.85 12928.51 50242.03 88888.00 2009-11-29 00:03:00.000 333 103.89 12928.26 50241.82 88888.00 2009-11-29 00:04:00.000 333 103.87 12928.32 50242.01 88888.00 2009-11-29 00:05:00.000 333 103.84 12928.40 50242.07 88888.00 2009-11-29 00:06:00.000 333 103.82 12928.28 50242.11 88888.00 2009-11-29 00:07:00.000 333 103.80 12928.08 50242.07 88888.00 2009-11-29 00:08:00.000 333 103.84 12928.12 50242.19 88888.00 2009-11-29 00:09:00.000 333 103.82 12928.16 50242.13 88888.00 2009-11-29 00:10:00.000 333 103.80 12928.20 50242.11 88888.00 2009-11-29 00:11:00.000 333 103.80 12928.30 50242.15 88888.00 2009-11-29 00:12:00.000 333 103.81 12928.30 50242.15 88888.00 2009-11-29 00:13:00.000 333 103.85 12928.20 50242.21 88888.00 2009-11-29 00:14:00.000 333 103.88 12928.08 50242.23 88888.00 2009-11-29 00:15:00.000 333 103.93 12928.35 50242.31 88888.00 2009-11-29 00:16:00.000 333 103.94 12928.17 50242.27 88888.00 2009-11-29 00:17:00.000 333 103.92 12928.69 50242.39 88888.00 2009-11-29 00:18:00.000 333 103.89 12928.65 50242.19 88888.00 2009-11-29 00:19:00.000 333 103.84 12928.83 50241.96 88888.00 2009-11-29 00:20:00.000 333 103.78 12928.79 50241.72 88888.00 2009-11-29 00:21:00.000 333 103.79 12928.93 50241.76 88888.00 2009-11-29 00:22:00.000 333 103.78 12929.23 50241.80 88888.00 2009-11-29 00:23:00.000 333 103.82 12929.11 50241.92 88888.00 2009-11-29 00:24:00.000 333 103.86 12928.98 50241.99 88888.00 2009-11-29 00:25:00.000 333 103.88 12928.87 50242.05 88888.00 2009-11-29 00:26:00.000 333 103.95 12928.82 50242.25 88888.00 2009-11-29 00:27:00.000 333 103.99 12929.00 50242.27 88888.00 2009-11-29 00:28:00.000 333 104.03 12928.86 50242.17 88888.00 2009-11-29 00:29:00.000 333 104.04 12928.74 50242.31 88888.00 2009-11-29 00:30:00.000 333 103.99 12928.86 50242.15 88888.00 2009-11-29 00:31:00.000 333 103.96 12928.98 50242.03 88888.00 2009-11-29 00:32:00.000 333 103.94 12929.04 50241.88 88888.00 2009-11-29 00:33:00.000 333 103.90 12928.98 50242.01 88888.00 2009-11-29 00:34:00.000 333 103.91 12929.16 50241.82 88888.00 2009-11-29 00:35:00.000 333 103.86 12929.32 50241.72 88888.00 2009-11-29 00:36:00.000 333 103.80 12929.32 50241.68 88888.00 2009-11-29 00:37:00.000 333 103.79 12929.21 50241.76 88888.00 2009-11-29 00:38:00.000 333 103.86 12929.34 50241.76 88888.00 2009-11-29 00:39:00.000 333 103.83 12929.18 50241.92 88888.00 2009-11-29 00:40:00.000 333 103.92 12929.24 50241.94 88888.00 2009-11-29 00:41:00.000 333 103.91 12929.14 50242.03 88888.00 2009-11-29 00:42:00.000 333 103.90 12929.12 50241.92 88888.00 2009-11-29 00:43:00.000 333 103.86 12929.04 50242.05 88888.00 2009-11-29 00:44:00.000 333 103.84 12929.18 50242.07 88888.00 2009-11-29 00:45:00.000 333 103.86 12929.08 50242.01 88888.00 2009-11-29 00:46:00.000 333 103.90 12929.10 50242.13 88888.00 2009-11-29 00:47:00.000 333 103.85 12929.10 50242.13 88888.00 2009-11-29 00:48:00.000 333 103.90 12929.20 50241.96 88888.00 2009-11-29 00:49:00.000 333 103.95 12928.98 50242.07 88888.00 2009-11-29 00:50:00.000 333 103.92 12929.04 50242.29 88888.00 2009-11-29 00:51:00.000 333 103.93 12928.74 50242.33 88888.00 2009-11-29 00:52:00.000 333 104.01 12928.60 50242.53 88888.00 2009-11-29 00:53:00.000 333 104.00 12928.78 50242.70 88888.00 2009-11-29 00:54:00.000 333 104.12 12928.71 50242.82 88888.00 2009-11-29 00:55:00.000 333 104.13 12928.65 50242.70 88888.00 2009-11-29 00:56:00.000 333 104.15 12928.83 50242.70 88888.00 2009-11-29 00:57:00.000 333 104.18 12929.08 50242.41 88888.00 2009-11-29 00:58:00.000 333 104.14 12929.32 50242.23 88888.00 2009-11-29 00:59:00.000 333 104.09 12929.30 50242.25 88888.00 2009-11-29 01:00:00.000 333 104.11 12929.26 50242.19 88888.00 2009-11-29 01:01:00.000 333 104.03 12929.15 50241.90 88888.00 2009-11-29 01:02:00.000 333 103.93 12929.29 50241.82 88888.00 2009-11-29 01:03:00.000 333 103.96 12929.35 50241.84 88888.00 2009-11-29 01:04:00.000 333 103.98 12929.37 50241.92 88888.00 2009-11-29 01:05:00.000 333 103.94 12929.65 50241.68 88888.00 2009-11-29 01:06:00.000 333 103.93 12929.49 50241.72 88888.00 2009-11-29 01:07:00.000 333 103.92 12929.55 50241.86 88888.00 2009-11-29 01:08:00.000 333 103.93 12929.59 50241.70 88888.00 2009-11-29 01:09:00.000 333 103.97 12929.63 50241.74 88888.00 2009-11-29 01:10:00.000 333 103.92 12929.57 50241.72 88888.00 2009-11-29 01:11:00.000 333 103.99 12929.39 50241.70 88888.00 2009-11-29 01:12:00.000 333 104.00 12929.35 50241.92 88888.00 2009-11-29 01:13:00.000 333 104.03 12929.13 50242.15 88888.00 2009-11-29 01:14:00.000 333 104.03 12929.15 50242.13 88888.00 2009-11-29 01:15:00.000 333 104.03 12929.23 50242.07 88888.00 2009-11-29 01:16:00.000 333 104.01 12929.21 50242.11 88888.00 2009-11-29 01:17:00.000 333 104.02 12929.35 50242.05 88888.00 2009-11-29 01:18:00.000 333 103.98 12929.49 50241.88 88888.00 2009-11-29 01:19:00.000 333 104.00 12929.45 50241.84 88888.00 2009-11-29 01:20:00.000 333 103.99 12929.45 50241.74 88888.00 2009-11-29 01:21:00.000 333 104.02 12929.60 50241.66 88888.00 2009-11-29 01:22:00.000 333 104.08 12929.60 50241.72 88888.00 2009-11-29 01:23:00.000 333 104.17 12929.40 50242.13 88888.00 2009-11-29 01:24:00.000 333 104.23 12929.33 50242.33 88888.00 2009-11-29 01:25:00.000 333 104.35 12929.68 50242.33 88888.00 2009-11-29 01:26:00.000 333 104.30 12929.98 50241.99 88888.00 2009-11-29 01:27:00.000 333 104.34 12929.95 50242.13 88888.00 2009-11-29 01:28:00.000 333 104.34 12930.15 50242.25 88888.00 2009-11-29 01:29:00.000 333 104.27 12929.76 50242.07 88888.00 2009-11-29 01:30:00.000 333 104.21 12929.79 50241.82 88888.00 2009-11-29 01:31:00.000 333 104.21 12929.75 50241.84 88888.00 2009-11-29 01:32:00.000 333 104.16 12929.69 50241.44 88888.00 2009-11-29 01:33:00.000 333 104.18 12929.65 50241.54 88888.00 2009-11-29 01:34:00.000 333 104.17 12929.73 50241.56 88888.00 2009-11-29 01:35:00.000 333 104.17 12929.61 50241.52 88888.00 2009-11-29 01:36:00.000 333 104.17 12929.77 50241.58 88888.00 2009-11-29 01:37:00.000 333 104.17 12929.75 50241.44 88888.00 2009-11-29 01:38:00.000 333 104.20 12929.98 50241.58 88888.00 2009-11-29 01:39:00.000 333 104.10 12930.09 50241.17 88888.00 2009-11-29 01:40:00.000 333 104.03 12930.02 50241.13 88888.00 2009-11-29 01:41:00.000 333 104.05 12929.80 50241.09 88888.00 2009-11-29 01:42:00.000 333 104.03 12929.58 50241.15 88888.00 2009-11-29 01:43:00.000 333 104.16 12929.50 50241.31 88888.00 2009-11-29 01:44:00.000 333 104.15 12929.42 50241.23 88888.00 2009-11-29 01:45:00.000 333 104.20 12929.55 50241.44 88888.00 2009-11-29 01:46:00.000 333 104.24 12929.75 50241.52 88888.00 2009-11-29 01:47:00.000 333 104.24 12929.90 50241.56 88888.00 2009-11-29 01:48:00.000 333 104.28 12929.82 50241.84 88888.00 2009-11-29 01:49:00.000 333 104.34 12929.66 50241.70 88888.00 2009-11-29 01:50:00.000 333 104.41 12929.56 50241.52 88888.00 2009-11-29 01:51:00.000 333 104.44 12929.34 50241.60 88888.00 2009-11-29 01:52:00.000 333 104.45 12929.30 50241.78 88888.00 2009-11-29 01:53:00.000 333 104.44 12929.57 50241.88 88888.00 2009-11-29 01:54:00.000 333 104.42 12929.34 50241.54 88888.00 2009-11-29 01:55:00.000 333 104.49 12929.16 50241.76 88888.00 2009-11-29 01:56:00.000 333 104.52 12928.96 50241.74 88888.00 2009-11-29 01:57:00.000 333 104.57 12928.90 50241.96 88888.00 2009-11-29 01:58:00.000 333 104.53 12929.00 50242.05 88888.00 2009-11-29 01:59:00.000 333 104.56 12929.09 50241.88 88888.00 2009-11-29 02:00:00.000 333 104.55 12928.94 50242.13 88888.00 2009-11-29 02:01:00.000 333 104.55 12929.15 50242.07 88888.00 2009-11-29 02:02:00.000 333 104.52 12929.51 50241.54 88888.00 2009-11-29 02:03:00.000 333 104.50 12929.06 50241.50 88888.00 2009-11-29 02:04:00.000 333 104.44 12929.06 50241.64 88888.00 2009-11-29 02:05:00.000 333 104.47 12928.96 50241.48 88888.00 2009-11-29 02:06:00.000 333 104.42 12928.57 50241.60 88888.00 2009-11-29 02:07:00.000 333 104.43 12928.38 50241.84 88888.00 2009-11-29 02:08:00.000 333 104.42 12928.49 50241.66 88888.00 2009-11-29 02:09:00.000 333 104.38 12928.71 50241.58 88888.00 2009-11-29 02:10:00.000 333 104.38 12928.65 50241.60 88888.00 2009-11-29 02:11:00.000 333 104.43 12928.57 50241.66 88888.00 2009-11-29 02:12:00.000 333 104.41 12928.48 50241.54 88888.00 2009-11-29 02:13:00.000 333 104.37 12928.56 50241.62 88888.00 2009-11-29 02:14:00.000 333 104.36 12928.60 50241.62 88888.00 2009-11-29 02:15:00.000 333 104.38 12928.83 50241.58 88888.00 2009-11-29 02:16:00.000 333 104.34 12928.79 50241.62 88888.00 2009-11-29 02:17:00.000 333 104.38 12928.89 50241.52 88888.00 2009-11-29 02:18:00.000 333 104.36 12929.25 50241.21 88888.00 2009-11-29 02:19:00.000 333 104.34 12929.33 50241.25 88888.00 2009-11-29 02:20:00.000 333 104.29 12929.25 50241.15 88888.00 2009-11-29 02:21:00.000 333 104.26 12929.29 50241.05 88888.00 2009-11-29 02:22:00.000 333 104.28 12929.15 50241.07 88888.00 2009-11-29 02:23:00.000 333 104.24 12929.23 50240.89 88888.00 2009-11-29 02:24:00.000 333 104.25 12929.33 50240.66 88888.00 2009-11-29 02:25:00.000 333 104.30 12929.13 50240.93 88888.00 2009-11-29 02:26:00.000 333 104.33 12929.21 50241.11 88888.00 2009-11-29 02:27:00.000 333 104.38 12929.26 50241.17 88888.00 2009-11-29 02:28:00.000 333 104.33 12928.83 50241.17 88888.00 2009-11-29 02:29:00.000 333 104.42 12929.06 50241.31 88888.00 2009-11-29 02:30:00.000 333 104.40 12929.50 50240.95 88888.00 2009-11-29 02:31:00.000 333 104.37 12929.13 50241.09 88888.00 2009-11-29 02:32:00.000 333 104.36 12928.93 50241.07 88888.00 2009-11-29 02:33:00.000 333 104.39 12928.97 50241.17 88888.00 2009-11-29 02:34:00.000 333 104.43 12928.57 50241.48 88888.00 2009-11-29 02:35:00.000 333 104.44 12929.04 50241.23 88888.00 2009-11-29 02:36:00.000 333 104.46 12929.22 50241.15 88888.00 2009-11-29 02:37:00.000 333 104.47 12929.10 50241.33 88888.00 2009-11-29 02:38:00.000 333 104.41 12929.16 50241.31 88888.00 2009-11-29 02:39:00.000 333 104.31 12929.23 50241.21 88888.00 2009-11-29 02:40:00.000 333 104.31 12929.27 50241.01 88888.00 2009-11-29 02:41:00.000 333 104.34 12929.11 50240.91 88888.00 2009-11-29 02:42:00.000 333 104.29 12929.09 50240.74 88888.00 2009-11-29 02:43:00.000 333 104.31 12928.90 50240.87 88888.00 2009-11-29 02:44:00.000 333 104.29 12929.01 50241.01 88888.00 2009-11-29 02:45:00.000 333 104.33 12929.09 50240.85 88888.00 2009-11-29 02:46:00.000 333 104.39 12929.36 50240.87 88888.00 2009-11-29 02:47:00.000 333 104.40 12929.56 50240.83 88888.00 2009-11-29 02:48:00.000 333 104.39 12929.54 50240.85 88888.00 2009-11-29 02:49:00.000 333 104.36 12929.87 50240.85 88888.00 2009-11-29 02:50:00.000 333 104.36 12929.78 50240.58 88888.00 2009-11-29 02:51:00.000 333 104.38 12929.85 50240.68 88888.00 2009-11-29 02:52:00.000 333 104.38 12929.91 50240.64 88888.00 2009-11-29 02:53:00.000 333 104.34 12929.60 50240.58 88888.00 2009-11-29 02:54:00.000 333 104.36 12929.58 50240.81 88888.00 2009-11-29 02:55:00.000 333 104.37 12929.60 50240.83 88888.00 2009-11-29 02:56:00.000 333 104.39 12929.58 50240.72 88888.00 2009-11-29 02:57:00.000 333 104.39 12929.79 50240.50 88888.00 2009-11-29 02:58:00.000 333 104.44 12930.09 50240.52 88888.00 2009-11-29 02:59:00.000 333 104.44 12930.01 50240.42 88888.00 2009-11-29 03:00:00.000 333 104.40 12929.89 50240.48 88888.00 2009-11-29 03:01:00.000 333 104.47 12929.99 50240.38 88888.00 2009-11-29 03:02:00.000 333 104.50 12929.75 50240.48 88888.00 2009-11-29 03:03:00.000 333 104.51 12929.69 50240.56 88888.00 2009-11-29 03:04:00.000 333 104.51 12929.71 50240.44 88888.00 2009-11-29 03:05:00.000 333 104.50 12930.02 50240.40 88888.00 2009-11-29 03:06:00.000 333 104.59 12929.98 50240.60 88888.00 2009-11-29 03:07:00.000 333 104.56 12930.04 50240.58 88888.00 2009-11-29 03:08:00.000 333 104.55 12929.76 50240.68 88888.00 2009-11-29 03:09:00.000 333 104.57 12929.82 50240.72 88888.00 2009-11-29 03:10:00.000 333 104.57 12930.04 50240.46 88888.00 2009-11-29 03:11:00.000 333 104.55 12930.04 50240.19 88888.00 2009-11-29 03:12:00.000 333 104.55 12930.12 50240.30 88888.00 2009-11-29 03:13:00.000 333 104.53 12929.96 50240.28 88888.00 2009-11-29 03:14:00.000 333 104.57 12930.16 50240.13 88888.00 2009-11-29 03:15:00.000 333 104.53 12930.28 50240.17 88888.00 2009-11-29 03:16:00.000 333 104.59 12930.06 50239.97 88888.00 2009-11-29 03:17:00.000 333 104.53 12929.98 50239.93 88888.00 2009-11-29 03:18:00.000 333 104.56 12929.90 50239.89 88888.00 2009-11-29 03:19:00.000 333 104.54 12929.80 50240.03 88888.00 2009-11-29 03:20:00.000 333 104.57 12929.53 50240.32 88888.00 2009-11-29 03:21:00.000 333 104.56 12929.59 50240.24 88888.00 2009-11-29 03:22:00.000 333 104.53 12929.96 50240.07 88888.00 2009-11-29 03:23:00.000 333 104.51 12929.92 50240.07 88888.00 2009-11-29 03:24:00.000 333 104.53 12929.98 50239.95 88888.00 2009-11-29 03:25:00.000 333 104.54 12929.78 50239.75 88888.00 2009-11-29 03:26:00.000 333 104.52 12929.90 50239.79 88888.00 2009-11-29 03:27:00.000 333 104.55 12929.84 50239.71 88888.00 2009-11-29 03:28:00.000 333 104.56 12929.96 50239.79 88888.00 2009-11-29 03:29:00.000 333 104.56 12929.88 50239.87 88888.00 2009-11-29 03:30:00.000 333 104.58 12929.58 50239.97 88888.00 2009-11-29 03:31:00.000 333 104.64 12929.60 50240.22 88888.00 2009-11-29 03:32:00.000 333 104.65 12929.68 50240.19 88888.00 2009-11-29 03:33:00.000 333 104.64 12929.82 50240.09 88888.00 2009-11-29 03:34:00.000 333 104.64 12929.76 50240.09 88888.00 2009-11-29 03:35:00.000 333 104.64 12929.78 50240.22 88888.00 2009-11-29 03:36:00.000 333 104.64 12929.78 50240.17 88888.00 2009-11-29 03:37:00.000 333 104.71 12929.71 50240.13 88888.00 2009-11-29 03:38:00.000 333 104.70 12929.91 50240.01 88888.00 2009-11-29 03:39:00.000 333 104.66 12930.13 50239.89 88888.00 2009-11-29 03:40:00.000 333 104.65 12930.27 50239.99 88888.00 2009-11-29 03:41:00.000 333 104.64 12930.13 50240.05 88888.00 2009-11-29 03:42:00.000 333 104.65 12930.11 50240.01 88888.00 2009-11-29 03:43:00.000 333 104.64 12930.29 50239.81 88888.00 2009-11-29 03:44:00.000 333 104.61 12930.51 50239.71 88888.00 2009-11-29 03:45:00.000 333 104.68 12930.13 50239.87 88888.00 2009-11-29 03:46:00.000 333 104.68 12930.23 50239.91 88888.00 2009-11-29 03:47:00.000 333 104.66 12930.03 50239.87 88888.00 2009-11-29 03:48:00.000 333 104.57 12929.74 50239.87 88888.00 2009-11-29 03:49:00.000 333 104.59 12929.62 50239.71 88888.00 2009-11-29 03:50:00.000 333 104.57 12929.43 50239.71 88888.00 2009-11-29 03:51:00.000 333 104.54 12929.86 50239.69 88888.00 2009-11-29 03:52:00.000 333 104.48 12930.20 50239.48 88888.00 2009-11-29 03:53:00.000 333 104.58 12929.64 50239.89 88888.00 2009-11-29 03:54:00.000 333 104.60 12929.39 50239.97 88888.00 2009-11-29 03:55:00.000 333 104.59 12929.86 50240.03 88888.00 2009-11-29 03:56:00.000 333 104.51 12929.88 50239.63 88888.00 2009-11-29 03:57:00.000 333 104.47 12929.45 50239.95 88888.00 2009-11-29 03:58:00.000 333 104.43 12929.56 50239.93 88888.00 2009-11-29 03:59:00.000 333 104.42 12929.87 50239.75 88888.00 2009-11-29 04:00:00.000 333 104.32 12929.68 50239.73 88888.00 2009-11-29 04:01:00.000 333 104.22 12929.26 50239.69 88888.00 2009-11-29 04:02:00.000 333 104.23 12929.29 50239.54 88888.00 2009-11-29 04:03:00.000 333 104.16 12929.18 50239.28 88888.00 2009-11-29 04:04:00.000 333 104.08 12929.34 50239.01 88888.00 2009-11-29 04:05:00.000 333 104.08 12929.09 50239.20 88888.00 2009-11-29 04:06:00.000 333 104.12 12928.89 50239.58 88888.00 2009-11-29 04:07:00.000 333 104.21 12929.32 50239.32 88888.00 2009-11-29 04:08:00.000 333 104.24 12929.67 50239.40 88888.00 2009-11-29 04:09:00.000 333 104.31 12929.98 50239.52 88888.00 2009-11-29 04:10:00.000 333 104.36 12930.23 50239.79 88888.00 2009-11-29 04:11:00.000 333 104.36 12930.17 50239.75 88888.00 2009-11-29 04:12:00.000 333 104.41 12930.30 50239.85 88888.00 2009-11-29 04:13:00.000 333 104.37 12930.50 50239.54 88888.00 2009-11-29 04:14:00.000 333 104.32 12930.80 50239.28 88888.00 2009-11-29 04:15:00.000 333 104.30 12930.80 50239.32 88888.00 2009-11-29 04:16:00.000 333 104.28 12930.57 50239.10 88888.00 2009-11-29 04:17:00.000 333 104.26 12930.31 50239.26 88888.00 2009-11-29 04:18:00.000 333 104.21 12930.00 50239.36 88888.00 2009-11-29 04:19:00.000 333 104.22 12929.88 50239.44 88888.00 2009-11-29 04:20:00.000 333 104.27 12929.23 50239.93 88888.00 2009-11-29 04:21:00.000 333 104.27 12929.35 50240.05 88888.00 2009-11-29 04:22:00.000 333 104.30 12929.90 50239.85 88888.00 2009-11-29 04:23:00.000 333 104.39 12929.74 50239.85 88888.00 2009-11-29 04:24:00.000 333 104.44 12929.38 50240.13 88888.00 2009-11-29 04:25:00.000 333 104.41 12929.50 50240.01 88888.00 2009-11-29 04:26:00.000 333 104.39 12929.79 50239.87 88888.00 2009-11-29 04:27:00.000 333 104.39 12929.56 50239.85 88888.00 2009-11-29 04:28:00.000 333 104.43 12929.46 50240.07 88888.00 2009-11-29 04:29:00.000 333 104.43 12930.24 50239.77 88888.00 2009-11-29 04:30:00.000 333 104.33 12929.98 50239.50 88888.00 2009-11-29 04:31:00.000 333 104.32 12930.55 50239.12 88888.00 2009-11-29 04:32:00.000 333 104.33 12930.43 50239.40 88888.00 2009-11-29 04:33:00.000 333 104.38 12929.76 50239.87 88888.00 2009-11-29 04:34:00.000 333 104.40 12929.81 50239.83 88888.00 2009-11-29 04:35:00.000 333 104.35 12929.93 50239.50 88888.00 2009-11-29 04:36:00.000 333 104.28 12930.80 50239.10 88888.00 2009-11-29 04:37:00.000 333 104.32 12930.76 50239.22 88888.00 2009-11-29 04:38:00.000 333 104.43 12930.15 50239.81 88888.00 2009-11-29 04:39:00.000 333 104.32 12929.82 50239.97 88888.00 2009-11-29 04:40:00.000 333 104.07 12931.43 50238.26 88888.00 2009-11-29 04:41:00.000 333 104.03 12931.14 50237.98 88888.00 2009-11-29 04:42:00.000 333 104.30 12929.64 50239.67 88888.00 2009-11-29 04:43:00.000 333 104.34 12930.25 50239.69 88888.00 2009-11-29 04:44:00.000 333 104.29 12930.51 50239.20 88888.00 2009-11-29 04:45:00.000 333 104.17 12930.40 50239.18 88888.00 2009-11-29 04:46:00.000 333 104.17 12930.01 50239.06 88888.00 2009-11-29 04:47:00.000 333 104.30 12929.92 50239.32 88888.00 2009-11-29 04:48:00.000 333 104.30 12930.74 50238.77 88888.00 2009-11-29 04:49:00.000 333 104.36 12930.39 50239.20 88888.00 2009-11-29 04:50:00.000 333 104.35 12930.74 50239.38 88888.00 2009-11-29 04:51:00.000 333 104.42 12930.74 50238.99 88888.00 2009-11-29 04:52:00.000 333 104.37 12930.86 50239.04 88888.00 2009-11-29 04:53:00.000 333 104.43 12930.91 50239.01 88888.00 2009-11-29 04:54:00.000 333 104.49 12930.34 50239.46 88888.00 2009-11-29 04:55:00.000 333 104.43 12930.60 50239.30 88888.00 2009-11-29 04:56:00.000 333 104.42 12931.07 50239.12 88888.00 2009-11-29 04:57:00.000 333 104.41 12930.58 50239.38 88888.00 2009-11-29 04:58:00.000 333 104.31 12930.96 50239.10 88888.00 2009-11-29 04:59:00.000 333 104.44 12929.79 50239.58 88888.00 2009-11-29 05:00:00.000 333 104.44 12929.97 50239.58 88888.00 2009-11-29 05:01:00.000 333 104.38 12930.78 50238.97 88888.00 2009-11-29 05:02:00.000 333 104.51 12930.55 50239.24 88888.00 2009-11-29 05:03:00.000 333 104.53 12930.89 50239.34 88888.00 2009-11-29 05:04:00.000 333 104.52 12929.84 50239.69 88888.00 2009-11-29 05:05:00.000 333 104.52 12929.94 50239.58 88888.00 2009-11-29 05:06:00.000 333 104.50 12930.22 50239.46 88888.00 2009-11-29 05:07:00.000 333 104.51 12931.16 50239.40 88888.00 2009-11-29 05:08:00.000 333 104.43 12930.44 50239.36 88888.00 2009-11-29 05:09:00.000 333 104.43 12930.70 50239.40 88888.00 2009-11-29 05:10:00.000 333 104.44 12930.34 50239.60 88888.00 2009-11-29 05:11:00.000 333 104.39 12928.99 50239.93 88888.00 2009-11-29 05:12:00.000 333 104.29 12929.51 50239.38 88888.00 2009-11-29 05:13:00.000 333 104.27 12930.35 50239.01 88888.00 2009-11-29 05:14:00.000 333 104.51 12930.32 50239.42 88888.00 2009-11-29 05:15:00.000 333 104.57 12929.53 50240.19 88888.00 2009-11-29 05:16:00.000 333 104.51 12930.28 50239.81 88888.00 2009-11-29 05:17:00.000 333 104.48 12930.50 50239.30 88888.00 2009-11-29 05:18:00.000 333 104.55 12929.84 50239.79 88888.00 2009-11-29 05:19:00.000 333 104.52 12930.22 50239.69 88888.00 2009-11-29 05:20:00.000 333 104.47 12930.95 50239.04 88888.00 2009-11-29 05:21:00.000 333 104.60 12930.31 50239.73 88888.00 2009-11-29 05:22:00.000 333 104.57 12930.55 50239.79 88888.00 2009-11-29 05:23:00.000 333 104.85 12929.59 50240.56 88888.00 2009-11-29 05:24:00.000 333 104.58 12930.73 50239.56 88888.00 2009-11-29 05:25:00.000 333 104.30 12930.69 50238.83 88888.00 2009-11-29 05:26:00.000 333 104.39 12930.23 50239.56 88888.00 2009-11-29 05:27:00.000 333 104.41 12930.52 50239.38 88888.00 2009-11-29 05:28:00.000 333 104.25 12930.57 50238.97 88888.00 2009-11-29 05:29:00.000 333 104.16 12931.56 50238.08 88888.00 2009-11-29 05:30:00.000 333 104.31 12930.80 50238.77 88888.00 2009-11-29 05:31:00.000 333 104.35 12930.45 50239.20 88888.00 2009-11-29 05:32:00.000 333 104.30 12931.08 50238.63 88888.00 2009-11-29 05:33:00.000 333 104.44 12930.68 50238.97 88888.00 2009-11-29 05:34:00.000 333 104.42 12930.48 50239.38 88888.00 2009-11-29 05:35:00.000 333 104.36 12930.64 50239.24 88888.00 2009-11-29 05:36:00.000 333 104.33 12931.35 50238.63 88888.00 2009-11-29 05:37:00.000 333 104.42 12930.54 50239.20 88888.00 2009-11-29 05:38:00.000 333 104.40 12931.13 50239.34 88888.00 2009-11-29 05:39:00.000 333 104.31 12931.25 50239.04 88888.00 2009-11-29 05:40:00.000 333 104.46 12930.75 50239.38 88888.00 2009-11-29 05:41:00.000 333 104.48 12930.48 50239.87 88888.00 2009-11-29 05:42:00.000 333 104.34 12931.27 50239.10 88888.00 2009-11-29 05:43:00.000 333 104.33 12931.12 50239.10 88888.00 2009-11-29 05:44:00.000 333 104.33 12931.04 50239.22 88888.00 2009-11-29 05:45:00.000 333 104.24 12930.87 50239.16 88888.00 2009-11-29 05:46:00.000 333 104.24 12930.89 50239.04 88888.00 2009-11-29 05:47:00.000 333 104.22 12930.73 50239.26 88888.00 2009-11-29 05:48:00.000 333 104.25 12930.47 50239.12 88888.00 2009-11-29 05:49:00.000 333 104.25 12930.75 50239.04 88888.00 2009-11-29 05:50:00.000 333 104.35 12931.19 50239.08 88888.00 2009-11-29 05:51:00.000 333 104.36 12931.43 50239.16 88888.00 2009-11-29 05:52:00.000 333 104.35 12931.43 50239.20 88888.00 2009-11-29 05:53:00.000 333 104.32 12931.55 50238.77 88888.00 2009-11-29 05:54:00.000 333 104.33 12931.14 50238.81 88888.00 2009-11-29 05:55:00.000 333 104.37 12930.68 50239.30 88888.00 2009-11-29 05:56:00.000 333 104.41 12930.78 50239.24 88888.00 2009-11-29 05:57:00.000 333 104.40 12930.97 50239.12 88888.00 2009-11-29 05:58:00.000 333 104.40 12930.91 50239.10 88888.00 2009-11-29 05:59:00.000 333 104.39 12930.99 50239.10 88888.00 2009-11-29 06:00:00.000 333 104.40 12931.15 50239.16 88888.00 2009-11-29 06:01:00.000 333 104.29 12931.16 50238.89 88888.00 2009-11-29 06:02:00.000 333 104.19 12930.97 50238.61 88888.00 2009-11-29 06:03:00.000 333 104.18 12930.91 50238.65 88888.00 2009-11-29 06:04:00.000 333 104.19 12931.62 50238.26 88888.00 2009-11-29 06:05:00.000 333 104.36 12931.31 50238.91 88888.00 2009-11-29 06:06:00.000 333 104.42 12931.23 50239.14 88888.00 2009-11-29 06:07:00.000 333 104.43 12931.54 50238.79 88888.00 2009-11-29 06:08:00.000 333 104.38 12931.41 50238.42 88888.00 2009-11-29 06:09:00.000 333 104.36 12931.49 50238.85 88888.00 2009-11-29 06:10:00.000 333 104.34 12931.90 50238.61 88888.00 2009-11-29 06:11:00.000 333 104.34 12931.88 50238.65 88888.00 2009-11-29 06:12:00.000 333 104.37 12931.43 50238.99 88888.00 2009-11-29 06:13:00.000 333 104.38 12931.25 50239.10 88888.00 2009-11-29 06:14:00.000 333 104.33 12931.61 50238.77 88888.00 2009-11-29 06:15:00.000 333 104.38 12931.98 50238.57 88888.00 2009-11-29 06:16:00.000 333 104.47 12931.48 50239.32 88888.00 2009-11-29 06:17:00.000 333 104.36 12931.29 50239.04 88888.00 2009-11-29 06:18:00.000 333 104.30 12931.24 50238.59 88888.00 2009-11-29 06:19:00.000 333 104.31 12931.69 50238.63 88888.00 2009-11-29 06:20:00.000 333 104.41 12930.95 50239.16 88888.00 2009-11-29 06:21:00.000 333 104.47 12930.91 50239.60 88888.00 2009-11-29 06:22:00.000 333 104.46 12931.87 50239.24 88888.00 2009-11-29 06:23:00.000 333 104.56 12931.36 50239.32 88888.00 2009-11-29 06:24:00.000 333 104.61 12931.08 50239.87 88888.00 2009-11-29 06:25:00.000 333 104.64 12931.23 50239.87 88888.00 2009-11-29 06:26:00.000 333 104.50 12931.56 50239.34 88888.00 2009-11-29 06:27:00.000 333 104.43 12931.64 50238.95 88888.00 2009-11-29 06:28:00.000 333 104.54 12931.24 50239.56 88888.00 2009-11-29 06:29:00.000 333 104.71 12930.58 50240.58 88888.00 2009-11-29 06:30:00.000 333 104.51 12930.83 50240.11 88888.00 2009-11-29 06:31:00.000 333 104.36 12930.94 50239.56 88888.00 2009-11-29 06:32:00.000 333 104.38 12930.90 50239.48 88888.00 2009-11-29 06:33:00.000 333 104.45 12931.01 50239.75 88888.00 2009-11-29 06:34:00.000 333 104.41 12931.39 50239.58 88888.00 2009-11-29 06:35:00.000 333 104.34 12931.70 50239.16 88888.00 2009-11-29 06:36:00.000 333 104.39 12931.15 50239.46 88888.00 2009-11-29 06:37:00.000 333 104.32 12930.98 50239.42 88888.00 2009-11-29 06:38:00.000 333 104.27 12930.75 50239.30 88888.00 2009-11-29 06:39:00.000 333 104.29 12930.41 50239.28 88888.00 2009-11-29 06:40:00.000 333 104.36 12930.74 50239.26 88888.00 2009-11-29 06:41:00.000 333 104.27 12931.75 50238.73 88888.00 2009-11-29 06:42:00.000 333 104.38 12931.05 50239.42 88888.00 2009-11-29 06:43:00.000 333 104.40 12931.66 50239.28 88888.00 2009-11-29 06:44:00.000 333 104.33 12931.92 50238.93 88888.00 2009-11-29 06:45:00.000 333 104.30 12931.31 50238.85 88888.00 2009-11-29 06:46:00.000 333 103.97 12930.06 50238.45 88888.00 2009-11-29 06:47:00.000 333 103.87 12925.90 50239.79 88888.00 2009-11-29 06:48:00.000 333 104.42 12925.66 50241.82 88888.00 2009-11-29 06:49:00.000 333 104.75 12929.44 50240.76 88888.00 2009-11-29 06:50:00.000 333 104.62 12932.59 50239.08 88888.00 2009-11-29 06:51:00.000 333 104.73 12933.15 50238.51 88888.00 2009-11-29 06:52:00.000 333 104.79 12930.10 50240.09 88888.00 2009-11-29 06:53:00.000 333 104.45 12929.12 50240.05 88888.00 2009-11-29 06:54:00.000 333 104.27 12929.06 50239.22 88888.00 2009-11-29 06:55:00.000 333 104.52 12928.07 50240.36 88888.00 2009-11-29 06:56:00.000 333 104.54 12929.67 50240.03 88888.00 2009-11-29 06:57:00.000 333 104.77 12929.53 50240.42 88888.00 2009-11-29 06:58:00.000 333 105.01 12929.32 50241.09 88888.00 2009-11-29 06:59:00.000 333 104.91 12929.54 50240.81 88888.00 2009-11-29 07:00:00.000 333 104.78 12929.26 50240.42 88888.00 2009-11-29 07:01:00.000 333 104.69 12928.75 50240.40 88888.00 2009-11-29 07:02:00.000 333 104.54 12928.33 50240.28 88888.00 2009-11-29 07:03:00.000 333 104.61 12928.44 50240.44 88888.00 2009-11-29 07:04:00.000 333 104.65 12928.14 50240.62 88888.00 2009-11-29 07:05:00.000 333 104.70 12928.02 50240.81 88888.00 2009-11-29 07:06:00.000 333 104.63 12928.58 50240.46 88888.00 2009-11-29 07:07:00.000 333 104.51 12928.96 50239.83 88888.00 2009-11-29 07:08:00.000 333 104.53 12928.82 50240.01 88888.00 2009-11-29 07:09:00.000 333 104.58 12929.13 50239.97 88888.00 2009-11-29 07:10:00.000 333 104.64 12928.79 50240.19 88888.00 2009-11-29 07:11:00.000 333 104.71 12928.61 50240.42 88888.00 2009-11-29 07:12:00.000 333 104.66 12929.46 50240.01 88888.00 2009-11-29 07:13:00.000 333 104.76 12929.65 50240.36 88888.00 2009-11-29 07:14:00.000 333 104.77 12929.89 50240.30 88888.00 2009-11-29 07:15:00.000 333 104.66 12929.99 50239.89 88888.00 2009-11-29 07:16:00.000 333 104.65 12929.82 50239.73 88888.00 2009-11-29 07:17:00.000 333 104.66 12929.89 50239.85 88888.00 2009-11-29 07:18:00.000 333 104.67 12929.97 50239.99 88888.00 2009-11-29 07:19:00.000 333 104.65 12929.93 50239.85 88888.00 2009-11-29 07:20:00.000 333 104.68 12929.68 50239.99 88888.00 2009-11-29 07:21:00.000 333 104.60 12929.64 50240.03 88888.00 2009-11-29 07:22:00.000 333 104.64 12929.44 50240.03 88888.00 2009-11-29 07:23:00.000 333 104.57 12929.57 50239.71 88888.00 2009-11-29 07:24:00.000 333 104.50 12929.71 50239.60 88888.00 2009-11-29 07:25:00.000 333 104.63 12930.13 50239.79 88888.00 2009-11-29 07:26:00.000 333 104.73 12929.97 50240.34 88888.00 2009-11-29 07:27:00.000 333 104.68 12929.83 50240.11 88888.00 2009-11-29 07:28:00.000 333 104.75 12929.71 50239.99 88888.00 2009-11-29 07:29:00.000 333 104.78 12929.51 50240.34 88888.00 2009-11-29 07:30:00.000 333 104.73 12929.97 50240.01 88888.00 2009-11-29 07:31:00.000 333 104.78 12929.96 50239.99 88888.00 2009-11-29 07:32:00.000 333 104.86 12929.98 50240.38 88888.00 2009-11-29 07:33:00.000 333 104.86 12930.04 50240.03 88888.00 2009-11-29 07:34:00.000 333 104.83 12930.10 50239.99 88888.00 2009-11-29 07:35:00.000 333 104.83 12929.86 50239.95 88888.00 2009-11-29 07:36:00.000 333 104.80 12929.55 50240.03 88888.00 2009-11-29 07:37:00.000 333 104.78 12929.81 50240.03 88888.00 2009-11-29 07:38:00.000 333 104.87 12929.56 50240.46 88888.00 2009-11-29 07:39:00.000 333 104.84 12929.80 50240.30 88888.00 2009-11-29 07:40:00.000 333 104.91 12929.92 50240.17 88888.00 2009-11-29 07:41:00.000 333 104.89 12930.43 50239.93 88888.00 2009-11-29 07:42:00.000 333 104.96 12930.25 50239.97 88888.00 2009-11-29 07:43:00.000 333 104.79 12930.75 50239.60 88888.00 2009-11-29 07:44:00.000 333 104.84 12930.75 50239.50 88888.00 2009-11-29 07:45:00.000 333 104.76 12930.24 50239.42 88888.00 2009-11-29 07:46:00.000 333 104.78 12929.92 50239.85 88888.00 2009-11-29 07:47:00.000 333 104.75 12929.83 50239.69 88888.00 2009-11-29 07:48:00.000 333 104.76 12929.79 50239.65 88888.00 2009-11-29 07:49:00.000 333 104.70 12929.77 50239.71 88888.00 2009-11-29 07:50:00.000 333 104.67 12929.76 50239.77 88888.00 2009-11-29 07:51:00.000 333 104.79 12929.59 50239.97 88888.00 2009-11-29 07:52:00.000 333 104.73 12928.96 50240.11 88888.00 2009-11-29 07:53:00.000 333 104.66 12928.87 50239.95 88888.00 2009-11-29 07:54:00.000 333 104.68 12928.69 50240.11 88888.00 2009-11-29 07:55:00.000 333 104.74 12928.94 50240.40 88888.00 2009-11-29 07:56:00.000 333 104.74 12929.53 50240.07 88888.00 2009-11-29 07:57:00.000 333 104.74 12930.32 50239.58 88888.00 2009-11-29 07:58:00.000 333 104.67 12930.68 50239.48 88888.00 2009-11-29 07:59:00.000 333 104.86 12930.57 50239.89 88888.00 2009-11-29 08:00:00.000 333 104.63 12930.60 50239.38 88888.00 2009-11-29 08:01:00.000 333 104.54 12929.90 50239.38 88888.00 2009-11-29 08:02:00.000 333 104.47 12929.34 50239.58 88888.00 2009-11-29 08:03:00.000 333 104.22 12929.22 50239.34 88888.00 2009-11-29 08:04:00.000 333 104.41 12928.30 50240.07 88888.00 2009-11-29 08:05:00.000 333 104.53 12928.00 50240.85 88888.00 2009-11-29 08:06:00.000 333 104.61 12927.85 50241.21 88888.00 2009-11-29 08:07:00.000 333 104.51 12927.74 50241.23 88888.00 2009-11-29 08:08:00.000 333 104.65 12927.14 50241.84 88888.00 2009-11-29 08:09:00.000 333 104.82 12927.37 50241.99 88888.00 2009-11-29 08:10:00.000 333 104.88 12927.87 50241.66 88888.00 2009-11-29 08:11:00.000 333 104.80 12928.68 50241.03 88888.00 2009-11-29 08:12:00.000 333 104.71 12929.48 50240.50 88888.00 2009-11-29 08:13:00.000 333 104.66 12930.07 50239.93 88888.00 2009-11-29 08:14:00.000 333 104.53 12930.00 50239.54 88888.00 2009-11-29 08:15:00.000 333 104.41 12929.18 50239.81 88888.00 2009-11-29 08:16:00.000 333 104.44 12928.61 50240.13 88888.00 2009-11-29 08:17:00.000 333 104.43 12928.63 50240.26 88888.00 2009-11-29 08:18:00.000 333 104.34 12928.83 50240.13 88888.00 2009-11-29 08:19:00.000 333 104.40 12928.99 50240.07 88888.00 2009-11-29 08:20:00.000 333 104.48 12929.14 50240.26 88888.00 2009-11-29 08:21:00.000 333 104.47 12928.88 50240.26 88888.00 2009-11-29 08:22:00.000 333 104.41 12928.77 50240.22 88888.00 2009-11-29 08:23:00.000 333 104.46 12928.39 50240.81 88888.00 2009-11-29 08:24:00.000 333 104.38 12927.93 50241.01 88888.00 2009-11-29 08:25:00.000 333 104.39 12927.57 50241.09 88888.00 2009-11-29 08:26:00.000 333 104.46 12927.61 50241.13 88888.00 2009-11-29 08:27:00.000 333 104.48 12927.74 50241.15 88888.00 2009-11-29 08:28:00.000 333 104.49 12928.06 50241.07 88888.00 2009-11-29 08:29:00.000 333 104.44 12928.30 50240.87 88888.00 2009-11-29 08:30:00.000 333 104.47 12928.43 50240.85 88888.00 2009-11-29 08:31:00.000 333 104.48 12928.43 50240.74 88888.00 2009-11-29 08:32:00.000 333 104.49 12928.57 50240.68 88888.00 2009-11-29 08:33:00.000 333 104.48 12928.86 50240.44 88888.00 2009-11-29 08:34:00.000 333 104.44 12928.71 50240.48 88888.00 2009-11-29 08:35:00.000 333 104.44 12928.36 50240.95 88888.00 2009-11-29 08:36:00.000 333 104.43 12928.24 50241.09 88888.00 2009-11-29 08:37:00.000 333 104.40 12927.91 50240.97 88888.00 2009-11-29 08:38:00.000 333 104.49 12928.00 50241.09 88888.00 2009-11-29 08:39:00.000 333 104.47 12928.10 50240.87 88888.00 2009-11-29 08:40:00.000 333 104.50 12928.04 50241.01 88888.00 2009-11-29 08:41:00.000 333 104.44 12928.55 50240.85 88888.00 2009-11-29 08:42:00.000 333 104.51 12928.88 50240.76 88888.00 2009-11-29 08:43:00.000 333 104.52 12928.43 50241.19 88888.00 2009-11-29 08:44:00.000 333 104.61 12927.91 50241.66 88888.00 2009-11-29 08:45:00.000 333 104.52 12927.74 50241.62 88888.00 2009-11-29 08:46:00.000 333 104.46 12928.08 50241.48 88888.00 2009-11-29 08:47:00.000 333 104.40 12928.48 50241.21 88888.00 2009-11-29 08:48:00.000 333 104.48 12928.47 50241.23 88888.00 2009-11-29 08:49:00.000 333 104.42 12928.40 50241.31 88888.00 2009-11-29 08:50:00.000 333 104.33 12928.26 50241.03 88888.00 2009-11-29 08:51:00.000 333 104.25 12928.74 50240.81 88888.00 2009-11-29 08:52:00.000 333 104.25 12928.90 50240.38 88888.00 2009-11-29 08:53:00.000 333 104.50 12928.37 50241.19 88888.00 2009-11-29 08:54:00.000 333 104.40 12927.75 50241.54 88888.00 2009-11-29 08:55:00.000 333 104.33 12927.91 50241.27 88888.00 2009-11-29 08:56:00.000 333 104.39 12927.95 50241.33 88888.00 2009-11-29 08:57:00.000 333 104.46 12927.88 50241.40 88888.00 2009-11-29 08:58:00.000 333 104.32 12928.36 50240.91 88888.00 2009-11-29 08:59:00.000 333 104.39 12928.02 50241.29 88888.00 2009-11-29 09:00:00.000 333 104.47 12927.68 50241.58 88888.00 2009-11-29 09:01:00.000 333 104.29 12927.66 50241.48 88888.00 2009-11-29 09:02:00.000 333 104.26 12928.01 50241.15 88888.00 2009-11-29 09:03:00.000 333 104.26 12928.15 50241.21 88888.00 2009-11-29 09:04:00.000 333 104.19 12928.33 50240.97 88888.00 2009-11-29 09:05:00.000 333 104.17 12928.37 50240.78 88888.00 2009-11-29 09:06:00.000 333 104.25 12928.15 50241.15 88888.00 2009-11-29 09:07:00.000 333 104.19 12927.88 50241.05 88888.00 2009-11-29 09:08:00.000 333 104.20 12927.82 50241.15 88888.00 2009-11-29 09:09:00.000 333 104.19 12927.92 50241.05 88888.00 2009-11-29 09:10:00.000 333 104.08 12927.91 50240.95 88888.00 2009-11-29 09:11:00.000 333 103.97 12928.21 50241.01 88888.00 2009-11-29 09:12:00.000 333 103.92 12928.17 50241.01 88888.00 2009-11-29 09:13:00.000 333 103.90 12927.90 50241.07 88888.00 2009-11-29 09:14:00.000 333 104.01 12927.56 50241.50 88888.00 2009-11-29 09:15:00.000 333 104.05 12927.12 50241.62 88888.00 2009-11-29 09:16:00.000 333 104.14 12926.98 50241.96 88888.00 2009-11-29 09:17:00.000 333 104.11 12927.16 50241.86 88888.00 2009-11-29 09:18:00.000 333 104.18 12927.37 50241.99 88888.00 2009-11-29 09:19:00.000 333 104.17 12927.25 50241.96 88888.00 2009-11-29 09:20:00.000 333 104.16 12926.98 50241.92 88888.00 2009-11-29 09:21:00.000 333 104.12 12926.75 50241.82 88888.00 2009-11-29 09:22:00.000 333 104.25 12926.80 50242.01 88888.00 2009-11-29 09:23:00.000 333 104.11 12926.55 50241.80 88888.00 2009-11-29 09:24:00.000 333 104.11 12926.94 50241.58 88888.00 2009-11-29 09:25:00.000 333 104.16 12927.27 50241.50 88888.00 2009-11-29 09:26:00.000 333 103.98 12927.72 50240.99 88888.00 2009-11-29 09:27:00.000 333 103.88 12927.72 50240.68 88888.00 2009-11-29 09:28:00.000 333 103.90 12927.76 50240.68 88888.00 2009-11-29 09:29:00.000 333 103.94 12927.41 50240.93 88888.00 2009-11-29 09:30:00.000 333 103.88 12927.06 50241.07 88888.00 2009-11-29 09:31:00.000 333 103.92 12926.76 50241.09 88888.00 2009-11-29 09:32:00.000 333 103.92 12926.52 50241.64 88888.00 2009-11-29 09:33:00.000 333 103.91 12926.52 50241.58 88888.00 2009-11-29 09:34:00.000 333 103.78 12926.95 50241.13 88888.00 2009-11-29 09:35:00.000 333 103.82 12927.26 50240.97 88888.00 2009-11-29 09:36:00.000 333 103.99 12927.03 50241.17 88888.00 2009-11-29 09:37:00.000 333 103.89 12927.08 50240.87 88888.00 2009-11-29 09:38:00.000 333 103.90 12926.90 50240.99 88888.00 2009-11-29 09:39:00.000 333 104.02 12927.07 50241.05 88888.00 2009-11-29 09:40:00.000 333 103.90 12927.23 50240.89 88888.00 2009-11-29 09:41:00.000 333 103.98 12927.50 50240.95 88888.00 2009-11-29 09:42:00.000 333 103.88 12927.55 50240.81 88888.00 2009-11-29 09:43:00.000 333 103.79 12927.83 50240.81 88888.00 2009-11-29 09:44:00.000 333 103.78 12927.69 50240.97 88888.00 2009-11-29 09:45:00.000 333 103.86 12927.06 50241.03 88888.00 2009-11-29 09:46:00.000 333 103.83 12926.84 50241.25 88888.00 2009-11-29 09:47:00.000 333 103.70 12926.48 50241.29 88888.00 2009-11-29 09:48:00.000 333 103.78 12926.53 50241.31 88888.00 2009-11-29 09:49:00.000 333 103.84 12926.43 50241.48 88888.00 2009-11-29 09:50:00.000 333 103.71 12926.12 50241.31 88888.00 2009-11-29 09:51:00.000 333 103.73 12926.30 50241.27 88888.00 2009-11-29 09:52:00.000 333 103.79 12926.37 50241.52 88888.00 2009-11-29 09:53:00.000 333 103.69 12926.75 50241.29 88888.00 2009-11-29 09:54:00.000 333 103.54 12927.39 50240.58 88888.00 2009-11-29 09:55:00.000 333 103.76 12928.01 50240.64 88888.00 2009-11-29 09:56:00.000 333 103.74 12927.18 50241.09 88888.00 2009-11-29 09:57:00.000 333 103.93 12927.51 50241.29 88888.00 2009-11-29 09:58:00.000 333 103.92 12926.92 50241.31 88888.00 2009-11-29 09:59:00.000 333 104.03 12926.77 50241.84 88888.00 2009-11-29 10:00:00.000 333 104.09 12926.22 50242.05 88888.00 2009-11-29 10:01:00.000 333 104.02 12926.22 50242.31 88888.00 2009-11-29 10:02:00.000 333 104.01 12926.32 50242.19 88888.00 2009-11-29 10:03:00.000 333 103.95 12926.66 50241.78 88888.00 2009-11-29 10:04:00.000 333 103.92 12926.78 50241.60 88888.00 2009-11-29 10:05:00.000 333 103.94 12926.66 50241.80 88888.00 2009-11-29 10:06:00.000 333 103.94 12926.62 50241.84 88888.00 2009-11-29 10:07:00.000 333 103.89 12926.90 50241.84 88888.00 2009-11-29 10:08:00.000 333 103.91 12926.96 50241.82 88888.00 2009-11-29 10:09:00.000 333 103.94 12926.95 50241.80 88888.00 2009-11-29 10:10:00.000 333 103.93 12926.78 50242.01 88888.00 2009-11-29 10:11:00.000 333 103.86 12927.04 50241.76 88888.00 2009-11-29 10:12:00.000 333 103.80 12927.49 50241.72 88888.00 2009-11-29 10:13:00.000 333 103.78 12927.91 50241.23 88888.00 2009-11-29 10:14:00.000 333 103.85 12928.22 50241.19 88888.00 2009-11-29 10:15:00.000 333 103.80 12927.67 50241.62 88888.00 2009-11-29 10:16:00.000 333 103.83 12927.16 50241.86 88888.00 2009-11-29 10:17:00.000 333 103.95 12926.42 50242.33 88888.00 2009-11-29 10:18:00.000 333 103.92 12926.21 50242.29 88888.00 2009-11-29 10:19:00.000 333 103.80 12926.37 50241.96 88888.00 2009-11-29 10:20:00.000 333 103.81 12926.49 50242.25 88888.00 2009-11-29 10:21:00.000 333 103.77 12926.69 50242.07 88888.00 2009-11-29 10:22:00.000 333 103.72 12926.85 50241.70 88888.00 2009-11-29 10:23:00.000 333 103.71 12927.01 50241.72 88888.00 2009-11-29 10:24:00.000 333 103.70 12926.95 50241.94 88888.00 2009-11-29 10:25:00.000 333 103.77 12926.87 50242.11 88888.00 2009-11-29 10:26:00.000 333 103.74 12926.69 50242.25 88888.00 2009-11-29 10:27:00.000 333 103.70 12926.66 50242.33 88888.00 2009-11-29 10:28:00.000 333 103.78 12926.63 50242.39 88888.00 2009-11-29 10:29:00.000 333 103.78 12926.75 50242.27 88888.00 2009-11-29 10:30:00.000 333 103.75 12926.83 50242.33 88888.00 2009-11-29 10:31:00.000 333 103.77 12926.89 50242.64 88888.00 2009-11-29 10:32:00.000 333 103.81 12926.86 50242.72 88888.00 2009-11-29 10:33:00.000 333 103.74 12926.77 50242.45 88888.00 2009-11-29 10:34:00.000 333 103.68 12926.93 50242.23 88888.00 2009-11-29 10:35:00.000 333 103.64 12926.88 50242.23 88888.00 2009-11-29 10:36:00.000 333 103.61 12926.96 50242.25 88888.00 2009-11-29 10:37:00.000 333 103.62 12927.00 50242.25 88888.00 2009-11-29 10:38:00.000 333 103.70 12926.87 50242.37 88888.00 2009-11-29 10:39:00.000 333 103.68 12926.95 50242.72 88888.00 2009-11-29 10:40:00.000 333 103.69 12926.97 50242.68 88888.00 2009-11-29 10:41:00.000 333 103.67 12926.85 50242.78 88888.00 2009-11-29 10:42:00.000 333 103.56 12926.92 50242.92 88888.00 2009-11-29 10:43:00.000 333 103.59 12926.98 50242.80 88888.00 2009-11-29 10:44:00.000 333 103.58 12926.82 50243.06 88888.00 2009-11-29 10:45:00.000 333 103.55 12926.71 50243.12 88888.00 2009-11-29 10:46:00.000 333 103.60 12926.62 50243.27 88888.00 2009-11-29 10:47:00.000 333 103.57 12926.62 50243.37 88888.00 2009-11-29 10:48:00.000 333 103.58 12926.78 50243.19 88888.00 2009-11-29 10:49:00.000 333 103.57 12927.04 50243.12 88888.00 2009-11-29 10:50:00.000 333 103.49 12927.14 50243.10 88888.00 2009-11-29 10:51:00.000 333 103.47 12927.26 50242.96 88888.00 2009-11-29 10:52:00.000 333 103.42 12927.09 50243.10 88888.00 2009-11-29 10:53:00.000 333 103.42 12926.97 50243.37 88888.00 2009-11-29 10:54:00.000 333 103.44 12927.03 50243.35 88888.00 2009-11-29 10:55:00.000 333 103.49 12926.77 50243.51 88888.00 2009-11-29 10:56:00.000 333 103.50 12926.57 50243.86 88888.00 2009-11-29 10:57:00.000 333 103.53 12926.57 50243.90 88888.00 2009-11-29 10:58:00.000 333 103.51 12926.39 50243.82 88888.00 2009-11-29 10:59:00.000 333 103.54 12926.19 50243.98 88888.00 2009-11-29 11:00:00.000 333 103.51 12926.14 50243.88 88888.00 2009-11-29 11:01:00.000 333 103.51 12926.22 50243.90 88888.00 2009-11-29 11:02:00.000 333 103.49 12926.49 50243.86 88888.00 2009-11-29 11:03:00.000 333 103.46 12926.75 50243.45 88888.00 2009-11-29 11:04:00.000 333 103.39 12927.03 50243.31 88888.00 2009-11-29 11:05:00.000 333 103.39 12927.19 50243.33 88888.00 2009-11-29 11:06:00.000 333 103.31 12927.17 50243.41 88888.00 2009-11-29 11:07:00.000 333 103.29 12927.43 50243.04 88888.00 2009-11-29 11:08:00.000 333 103.23 12927.20 50243.27 88888.00 2009-11-29 11:09:00.000 333 103.20 12926.96 50243.21 88888.00 2009-11-29 11:10:00.000 333 103.23 12927.24 50243.27 88888.00 2009-11-29 11:11:00.000 333 103.20 12927.38 50243.17 88888.00 2009-11-29 11:12:00.000 333 103.22 12927.04 50243.49 88888.00 2009-11-29 11:13:00.000 333 103.31 12926.86 50243.63 88888.00 2009-11-29 11:14:00.000 333 103.28 12926.90 50243.51 88888.00 2009-11-29 11:15:00.000 333 103.21 12926.87 50243.33 88888.00 2009-11-29 11:16:00.000 333 103.22 12926.86 50243.71 88888.00 2009-11-29 11:17:00.000 333 103.25 12926.96 50243.49 88888.00 2009-11-29 11:18:00.000 333 103.17 12926.99 50243.39 88888.00 2009-11-29 11:19:00.000 333 103.16 12927.11 50243.73 88888.00 2009-11-29 11:20:00.000 333 103.09 12927.44 50243.37 88888.00 2009-11-29 11:21:00.000 333 103.09 12927.50 50243.17 88888.00 2009-11-29 11:22:00.000 333 103.07 12927.15 50243.25 88888.00 2009-11-29 11:23:00.000 333 103.15 12927.18 50243.41 88888.00 2009-11-29 11:24:00.000 333 103.22 12927.08 50243.57 88888.00 2009-11-29 11:25:00.000 333 103.22 12927.02 50243.73 88888.00 2009-11-29 11:26:00.000 333 103.18 12927.08 50243.67 88888.00 2009-11-29 11:27:00.000 333 103.12 12927.19 50243.59 88888.00 2009-11-29 11:28:00.000 333 103.08 12927.39 50243.55 88888.00 2009-11-29 11:29:00.000 333 103.01 12927.61 50243.19 88888.00 2009-11-29 11:30:00.000 333 103.05 12927.60 50243.12 88888.00 2009-11-29 11:31:00.000 333 103.01 12927.82 50243.08 88888.00 2009-11-29 11:32:00.000 333 102.96 12928.14 50242.98 88888.00 2009-11-29 11:33:00.000 333 102.93 12928.36 50243.00 88888.00 2009-11-29 11:34:00.000 333 102.93 12928.42 50243.21 88888.00 2009-11-29 11:35:00.000 333 102.86 12928.74 50242.72 88888.00 2009-11-29 11:36:00.000 333 102.89 12928.72 50242.88 88888.00 2009-11-29 11:37:00.000 333 102.91 12928.38 50243.10 88888.00 2009-11-29 11:38:00.000 333 102.98 12928.06 50243.12 88888.00 2009-11-29 11:39:00.000 333 103.00 12927.71 50243.57 88888.00 2009-11-29 11:40:00.000 333 103.00 12927.57 50243.43 88888.00 2009-11-29 11:41:00.000 333 103.02 12927.68 50243.43 88888.00 2009-11-29 11:42:00.000 333 102.96 12927.65 50243.45 88888.00 2009-11-29 11:43:00.000 333 102.98 12927.73 50243.39 88888.00 2009-11-29 11:44:00.000 333 102.97 12927.81 50243.41 88888.00 2009-11-29 11:45:00.000 333 102.97 12928.00 50243.45 88888.00 2009-11-29 11:46:00.000 333 102.97 12928.16 50243.31 88888.00 2009-11-29 11:47:00.000 333 102.93 12927.97 50243.35 88888.00 2009-11-29 11:48:00.000 333 102.95 12928.12 50243.27 88888.00 2009-11-29 11:49:00.000 333 102.91 12927.95 50243.21 88888.00 2009-11-29 11:50:00.000 333 102.95 12927.85 50243.33 88888.00 2009-11-29 11:51:00.000 333 103.02 12927.57 50243.59 88888.00 2009-11-29 11:52:00.000 333 103.01 12927.86 50243.47 88888.00 2009-11-29 11:53:00.000 333 102.98 12927.73 50243.43 88888.00 2009-11-29 11:54:00.000 333 102.99 12927.96 50243.49 88888.00 2009-11-29 11:55:00.000 333 102.97 12928.10 50243.55 88888.00 2009-11-29 11:56:00.000 333 102.94 12928.28 50243.35 88888.00 2009-11-29 11:57:00.000 333 103.01 12928.16 50243.47 88888.00 2009-11-29 11:58:00.000 333 102.98 12928.38 50243.55 88888.00 2009-11-29 11:59:00.000 333 103.01 12928.59 50243.31 88888.00 2009-11-29 12:00:00.000 333 103.01 12928.24 50243.41 88888.00 2009-11-29 12:01:00.000 333 102.94 12928.46 50243.12 88888.00 2009-11-29 12:02:00.000 333 102.96 12928.59 50243.21 88888.00 2009-11-29 12:03:00.000 333 102.98 12928.69 50243.39 88888.00 2009-11-29 12:04:00.000 333 102.97 12928.55 50243.08 88888.00 2009-11-29 12:05:00.000 333 102.99 12928.53 50243.12 88888.00 2009-11-29 12:06:00.000 333 103.00 12928.16 50243.31 88888.00 2009-11-29 12:07:00.000 333 102.98 12928.63 50243.33 88888.00 2009-11-29 12:08:00.000 333 103.00 12928.53 50243.27 88888.00 2009-11-29 12:09:00.000 333 103.08 12928.39 50243.69 88888.00 2009-11-29 12:10:00.000 333 103.11 12928.23 50243.65 88888.00 2009-11-29 12:11:00.000 333 103.18 12928.13 50243.71 88888.00 2009-11-29 12:12:00.000 333 103.07 12928.21 50243.33 88888.00 2009-11-29 12:13:00.000 333 102.96 12928.91 50242.76 88888.00 2009-11-29 12:14:00.000 333 102.88 12929.48 50242.29 88888.00 2009-11-29 12:15:00.000 333 102.83 12929.64 50242.05 88888.00 2009-11-29 12:16:00.000 333 102.90 12929.11 50242.60 88888.00 2009-11-29 12:17:00.000 333 102.95 12929.14 50242.74 88888.00 2009-11-29 12:18:00.000 333 103.00 12929.53 50242.84 88888.00 2009-11-29 12:19:00.000 333 103.10 12929.31 50243.14 88888.00 2009-11-29 12:20:00.000 333 103.13 12928.70 50243.61 88888.00 2009-11-29 12:21:00.000 333 103.07 12928.41 50243.57 88888.00 2009-11-29 12:22:00.000 333 103.06 12928.00 50243.39 88888.00 2009-11-29 12:23:00.000 333 103.02 12928.00 50243.17 88888.00 2009-11-29 12:24:00.000 333 102.94 12928.36 50243.10 88888.00 2009-11-29 12:25:00.000 333 102.91 12928.42 50243.23 88888.00 2009-11-29 12:26:00.000 333 102.88 12928.52 50243.19 88888.00 2009-11-29 12:27:00.000 333 102.92 12928.77 50243.06 88888.00 2009-11-29 12:28:00.000 333 102.90 12928.52 50243.29 88888.00 2009-11-29 12:29:00.000 333 102.85 12928.46 50243.27 88888.00 2009-11-29 12:30:00.000 333 102.91 12928.95 50243.02 88888.00 2009-11-29 12:31:00.000 333 102.88 12929.01 50242.92 88888.00 2009-11-29 12:32:00.000 333 102.90 12928.83 50243.14 88888.00 2009-11-29 12:33:00.000 333 102.93 12928.87 50243.14 88888.00 2009-11-29 12:34:00.000 333 102.90 12928.95 50243.00 88888.00 2009-11-29 12:35:00.000 333 102.93 12928.73 50243.37 88888.00 2009-11-29 12:36:00.000 333 102.98 12928.43 50243.76 88888.00 2009-11-29 12:37:00.000 333 102.98 12928.51 50243.45 88888.00 2009-11-29 12:38:00.000 333 102.98 12928.49 50243.49 88888.00 2009-11-29 12:39:00.000 333 103.02 12928.16 50243.71 88888.00 2009-11-29 12:40:00.000 333 103.00 12928.28 50243.59 88888.00 2009-11-29 12:41:00.000 333 102.98 12929.18 50243.41 88888.00 2009-11-29 12:42:00.000 333 103.02 12929.38 50243.41 88888.00 2009-11-29 12:43:00.000 333 103.00 12929.28 50243.61 88888.00 2009-11-29 12:44:00.000 333 103.05 12929.57 50243.49 88888.00 2009-11-29 12:45:00.000 333 103.06 12929.88 50243.08 88888.00 2009-11-29 12:46:00.000 333 103.08 12929.57 50243.31 88888.00 2009-11-29 12:47:00.000 333 103.02 12929.51 50243.39 88888.00 2009-11-29 12:48:00.000 333 103.08 12929.71 50243.37 88888.00 2009-11-29 12:49:00.000 333 103.06 12929.94 50243.25 88888.00 2009-11-29 12:50:00.000 333 103.06 12930.14 50243.19 88888.00 2009-11-29 12:51:00.000 333 103.06 12929.96 50243.31 88888.00 2009-11-29 12:52:00.000 333 103.07 12930.24 50243.12 88888.00 2009-11-29 12:53:00.000 333 103.06 12930.24 50243.43 88888.00 2009-11-29 12:54:00.000 333 103.09 12930.14 50243.82 88888.00 2009-11-29 12:55:00.000 333 103.07 12930.28 50243.55 88888.00 2009-11-29 12:56:00.000 333 103.12 12930.39 50243.39 88888.00 2009-11-29 12:57:00.000 333 103.14 12930.41 50243.47 88888.00 2009-11-29 12:58:00.000 333 103.08 12930.26 50243.31 88888.00 2009-11-29 12:59:00.000 333 103.10 12930.49 50243.31 88888.00 2009-11-29 13:00:00.000 333 103.12 12930.78 50243.23 88888.00 2009-11-29 13:01:00.000 333 103.06 12930.95 50243.06 88888.00 2009-11-29 13:02:00.000 333 103.16 12930.88 50243.39 88888.00 2009-11-29 13:03:00.000 333 103.13 12930.80 50243.35 88888.00 2009-11-29 13:04:00.000 333 103.18 12930.58 50243.65 88888.00 2009-11-29 13:05:00.000 333 103.20 12930.09 50243.73 88888.00 2009-11-29 13:06:00.000 333 103.20 12930.39 50243.33 88888.00 2009-11-29 13:07:00.000 333 103.20 12930.44 50243.45 88888.00 2009-11-29 13:08:00.000 333 103.21 12930.52 50243.43 88888.00 2009-11-29 13:09:00.000 333 103.25 12930.28 50243.55 88888.00 2009-11-29 13:10:00.000 333 103.29 12930.54 50243.90 88888.00 2009-11-29 13:11:00.000 333 103.31 12930.44 50243.86 88888.00 2009-11-29 13:12:00.000 333 103.30 12930.44 50243.71 88888.00 2009-11-29 13:13:00.000 333 103.28 12930.44 50243.80 88888.00 2009-11-29 13:14:00.000 333 103.30 12930.56 50243.67 88888.00 2009-11-29 13:15:00.000 333 103.26 12931.25 50243.41 88888.00 2009-11-29 13:16:00.000 333 103.31 12931.42 50243.12 88888.00 2009-11-29 13:17:00.000 333 103.43 12931.24 50243.55 88888.00 2009-11-29 13:18:00.000 333 103.44 12931.92 50243.51 88888.00 2009-11-29 13:19:00.000 333 103.47 12932.65 50243.25 88888.00 2009-11-29 13:20:00.000 333 103.56 12932.25 50243.67 88888.00 2009-11-29 13:21:00.000 333 103.56 12932.09 50243.63 88888.00 2009-11-29 13:22:00.000 333 103.57 12932.01 50243.41 88888.00 2009-11-29 13:23:00.000 333 103.58 12931.13 50243.51 88888.00 2009-11-29 13:24:00.000 333 103.54 12931.03 50243.61 88888.00 2009-11-29 13:25:00.000 333 103.43 12931.16 50243.45 88888.00 2009-11-29 13:26:00.000 333 103.42 12931.49 50243.35 88888.00 2009-11-29 13:27:00.000 333 103.28 12931.89 50242.86 88888.00 2009-11-29 13:28:00.000 333 103.29 12931.56 50243.10 88888.00 2009-11-29 13:29:00.000 333 103.34 12931.28 50243.06 88888.00 2009-11-29 13:30:00.000 333 103.40 12931.38 50243.04 88888.00 2009-11-29 13:31:00.000 333 103.52 12931.19 50243.37 88888.00 2009-11-29 13:32:00.000 333 103.49 12931.57 50243.31 88888.00 2009-11-29 13:33:00.000 333 103.56 12931.35 50243.45 88888.00 2009-11-29 13:34:00.000 333 103.63 12931.03 50243.98 88888.00 2009-11-29 13:35:00.000 333 103.61 12930.85 50243.86 88888.00 2009-11-29 13:36:00.000 333 103.64 12930.77 50243.67 88888.00 2009-11-29 13:37:00.000 333 103.62 12930.73 50243.78 88888.00 2009-11-29 13:38:00.000 333 103.59 12931.03 50243.39 88888.00 2009-11-29 13:39:00.000 333 103.57 12931.13 50243.29 88888.00 2009-11-29 13:40:00.000 333 103.60 12930.97 50243.41 88888.00 2009-11-29 13:41:00.000 333 103.56 12930.95 50243.25 88888.00 2009-11-29 13:42:00.000 333 103.56 12931.11 50242.84 88888.00 2009-11-29 13:43:00.000 333 103.61 12931.22 50242.70 88888.00 2009-11-29 13:44:00.000 333 103.59 12931.44 50242.86 88888.00 2009-11-29 13:45:00.000 333 103.62 12931.44 50242.84 88888.00 2009-11-29 13:46:00.000 333 103.66 12931.40 50242.90 88888.00 2009-11-29 13:47:00.000 333 103.69 12931.22 50243.19 88888.00 2009-11-29 13:48:00.000 333 103.67 12931.02 50243.14 88888.00 2009-11-29 13:49:00.000 333 103.71 12930.84 50243.17 88888.00 2009-11-29 13:50:00.000 333 103.74 12930.70 50243.10 88888.00 2009-11-29 13:51:00.000 333 103.77 12931.04 50242.88 88888.00 2009-11-29 13:52:00.000 333 103.68 12930.98 50242.92 88888.00 2009-11-29 13:53:00.000 333 103.73 12930.86 50243.02 88888.00 2009-11-29 13:54:00.000 333 103.75 12930.78 50243.12 88888.00 2009-11-29 13:55:00.000 333 103.72 12931.00 50242.64 88888.00 2009-11-29 13:56:00.000 333 103.75 12931.14 50242.70 88888.00 2009-11-29 13:57:00.000 333 103.73 12931.41 50242.55 88888.00 2009-11-29 13:58:00.000 333 103.72 12931.59 50242.53 88888.00 2009-11-29 13:59:00.000 333 103.78 12931.51 50242.43 88888.00 2009-11-29 14:00:00.000 333 103.75 12931.55 50242.41 88888.00 2009-11-29 14:01:00.000 333 103.75 12931.65 50242.49 88888.00 2009-11-29 14:02:00.000 333 103.71 12931.73 50242.55 88888.00 2009-11-29 14:03:00.000 333 103.73 12931.77 50242.74 88888.00 2009-11-29 14:04:00.000 333 103.78 12931.55 50242.58 88888.00 2009-11-29 14:05:00.000 333 103.80 12931.80 50242.41 88888.00 2009-11-29 14:06:00.000 333 103.79 12931.88 50242.43 88888.00 2009-11-29 14:07:00.000 333 103.81 12931.84 50242.45 88888.00 2009-11-29 14:08:00.000 333 103.79 12931.64 50242.41 88888.00 2009-11-29 14:09:00.000 333 103.76 12931.47 50242.35 88888.00 2009-11-29 14:10:00.000 333 103.75 12931.94 50242.03 88888.00 2009-11-29 14:11:00.000 333 103.75 12932.22 50242.15 88888.00 2009-11-29 14:12:00.000 333 103.82 12931.74 50242.37 88888.00 2009-11-29 14:13:00.000 333 103.77 12931.37 50242.27 88888.00 2009-11-29 14:14:00.000 333 103.78 12931.59 50241.88 88888.00 2009-11-29 14:15:00.000 333 103.74 12931.84 50241.82 88888.00 2009-11-29 14:16:00.000 333 103.78 12931.70 50241.78 88888.00 2009-11-29 14:17:00.000 333 103.80 12931.70 50241.70 88888.00 2009-11-29 14:18:00.000 333 103.78 12931.63 50241.56 88888.00 2009-11-29 14:19:00.000 333 103.76 12931.74 50241.50 88888.00 2009-11-29 14:20:00.000 333 103.73 12931.92 50241.84 88888.00 2009-11-29 14:21:00.000 333 103.74 12932.22 50241.58 88888.00 2009-11-29 14:22:00.000 333 103.81 12931.90 50241.62 88888.00 2009-11-29 14:23:00.000 333 103.79 12931.51 50241.76 88888.00 2009-11-29 14:24:00.000 333 103.79 12931.78 50241.76 88888.00 2009-11-29 14:25:00.000 333 103.77 12932.25 50241.50 88888.00 2009-11-29 14:26:00.000 333 103.81 12932.31 50241.44 88888.00 2009-11-29 14:27:00.000 333 103.81 12932.55 50241.56 88888.00 2009-11-29 14:28:00.000 333 103.82 12932.37 50241.60 88888.00 2009-11-29 14:29:00.000 333 103.84 12931.56 50242.25 88888.00 2009-11-29 14:30:00.000 333 103.78 12931.59 50242.29 88888.00 2009-11-29 14:31:00.000 333 103.72 12932.40 50241.70 88888.00 2009-11-29 14:32:00.000 333 103.73 12932.30 50241.29 88888.00 2009-11-29 14:33:00.000 333 103.80 12931.62 50241.96 88888.00 2009-11-29 14:34:00.000 333 103.80 12931.62 50241.86 88888.00 2009-11-29 14:35:00.000 333 103.78 12932.00 50241.44 88888.00 2009-11-29 14:36:00.000 333 103.77 12932.14 50241.48 88888.00 2009-11-29 14:37:00.000 333 103.75 12932.12 50241.40 88888.00 2009-11-29 14:38:00.000 333 103.81 12931.70 50241.68 88888.00 2009-11-29 14:39:00.000 333 103.90 12931.03 50242.21 88888.00 2009-11-29 14:40:00.000 333 103.95 12931.08 50242.09 88888.00 2009-11-29 14:41:00.000 333 103.92 12931.38 50242.09 88888.00 2009-11-29 14:42:00.000 333 103.90 12931.44 50242.09 88888.00 2009-11-29 14:43:00.000 333 103.90 12931.11 50242.09 88888.00 2009-11-29 14:44:00.000 333 103.89 12931.18 50241.82 88888.00 2009-11-29 14:45:00.000 333 103.91 12931.28 50241.60 88888.00 2009-11-29 14:46:00.000 333 103.94 12931.40 50241.74 88888.00 2009-11-29 14:47:00.000 333 103.94 12931.44 50241.86 88888.00 2009-11-29 14:48:00.000 333 103.95 12931.52 50241.88 88888.00 2009-11-29 14:49:00.000 333 103.90 12931.64 50241.74 88888.00 2009-11-29 14:50:00.000 333 103.93 12931.85 50241.70 88888.00 2009-11-29 14:51:00.000 333 103.89 12931.70 50241.66 88888.00 2009-11-29 14:52:00.000 333 103.86 12931.15 50241.52 88888.00 2009-11-29 14:53:00.000 333 104.04 12930.53 50242.37 88888.00 2009-11-29 14:54:00.000 333 103.97 12930.49 50242.21 88888.00 2009-11-29 14:55:00.000 333 103.98 12930.43 50242.15 88888.00 2009-11-29 14:56:00.000 333 104.16 12930.34 50242.62 88888.00 2009-11-29 14:57:00.000 333 104.16 12930.40 50242.60 88888.00 2009-11-29 14:58:00.000 333 104.14 12930.54 50242.43 88888.00 2009-11-29 14:59:00.000 333 104.26 12930.39 50242.76 88888.00 2009-11-29 15:00:00.000 333 104.29 12930.47 50242.62 88888.00 2009-11-29 15:01:00.000 333 104.27 12930.96 50242.31 88888.00 2009-11-29 15:02:00.000 333 104.24 12931.14 50242.15 88888.00 2009-11-29 15:03:00.000 333 104.22 12931.28 50242.15 88888.00 2009-11-29 15:04:00.000 333 104.26 12931.61 50242.07 88888.00 2009-11-29 15:05:00.000 333 104.30 12931.92 50241.78 88888.00 2009-11-29 15:06:00.000 333 104.28 12931.85 50242.03 88888.00 2009-11-29 15:07:00.000 333 104.39 12931.47 50242.41 88888.00 2009-11-29 15:08:00.000 333 104.40 12931.13 50242.35 88888.00 2009-11-29 15:09:00.000 333 104.37 12931.39 50242.25 88888.00 2009-11-29 15:10:00.000 333 104.31 12931.83 50241.99 88888.00 2009-11-29 15:11:00.000 333 104.30 12931.61 50242.17 88888.00 2009-11-29 15:12:00.000 333 104.36 12931.21 50242.41 88888.00 2009-11-29 15:13:00.000 333 104.38 12930.78 50242.35 88888.00 2009-11-29 15:14:00.000 333 104.41 12930.42 50242.66 88888.00 2009-11-29 15:15:00.000 333 104.35 12930.37 50242.62 88888.00 2009-11-29 15:16:00.000 333 104.36 12930.46 50242.82 88888.00 2009-11-29 15:17:00.000 333 104.33 12930.45 50242.62 88888.00 2009-11-29 15:18:00.000 333 104.43 12930.44 50242.84 88888.00 2009-11-29 15:19:00.000 333 104.42 12930.26 50242.84 88888.00 2009-11-29 15:20:00.000 333 104.33 12930.70 50242.21 88888.00 2009-11-29 15:21:00.000 333 104.39 12930.50 50242.55 88888.00 2009-11-29 15:22:00.000 333 104.33 12930.90 50242.23 88888.00 2009-11-29 15:23:00.000 333 104.39 12930.58 50242.31 88888.00 2009-11-29 15:24:00.000 333 104.34 12930.56 50242.13 88888.00 2009-11-29 15:25:00.000 333 104.46 12930.08 50242.88 88888.00 2009-11-29 15:26:00.000 333 104.35 12931.53 50241.72 88888.00 2009-11-29 15:27:00.000 333 104.41 12931.11 50241.88 88888.00 2009-11-29 15:28:00.000 333 104.50 12929.73 50243.06 88888.00 2009-11-29 15:29:00.000 333 104.50 12930.30 50242.66 88888.00 2009-11-29 15:30:00.000 333 104.44 12931.21 50241.64 88888.00 2009-11-29 15:31:00.000 333 104.38 12930.46 50242.17 88888.00 2009-11-29 15:32:00.000 333 104.47 12930.14 50242.88 88888.00 2009-11-29 15:33:00.000 333 104.49 12930.87 50242.15 88888.00 2009-11-29 15:34:00.000 333 104.50 12930.75 50242.19 88888.00 2009-11-29 15:35:00.000 333 104.49 12930.59 50242.55 88888.00 2009-11-29 15:36:00.000 333 104.52 12930.83 50242.23 88888.00 2009-11-29 15:37:00.000 333 104.48 12930.73 50242.29 88888.00 2009-11-29 15:38:00.000 333 104.49 12930.75 50242.31 88888.00 2009-11-29 15:39:00.000 333 104.53 12930.57 50242.47 88888.00 2009-11-29 15:40:00.000 333 104.36 12931.21 50241.82 88888.00 2009-11-29 15:41:00.000 333 104.32 12930.84 50241.88 88888.00 2009-11-29 15:42:00.000 333 104.40 12930.70 50242.29 88888.00 2009-11-29 15:43:00.000 333 104.38 12932.76 50241.27 88888.00 2009-11-29 15:44:00.000 333 104.30 12933.91 50240.26 88888.00 2009-11-29 15:45:00.000 333 104.34 12933.24 50241.05 88888.00 2009-11-29 15:46:00.000 333 104.33 12932.89 50241.05 88888.00 2009-11-29 15:47:00.000 333 104.18 12932.86 50240.68 88888.00 2009-11-29 15:48:00.000 333 104.33 12933.06 50241.23 88888.00 2009-11-29 15:49:00.000 333 104.39 12933.20 50241.29 88888.00 2009-11-29 15:50:00.000 333 104.32 12932.63 50241.46 88888.00 2009-11-29 15:51:00.000 333 104.21 12931.40 50241.64 88888.00 2009-11-29 15:52:00.000 333 104.15 12930.50 50242.01 88888.00 2009-11-29 15:53:00.000 333 104.09 12930.72 50241.96 88888.00 2009-11-29 15:54:00.000 333 104.11 12930.84 50242.11 88888.00 2009-11-29 15:55:00.000 333 104.02 12930.37 50242.19 88888.00 2009-11-29 15:56:00.000 333 104.01 12929.82 50242.31 88888.00 2009-11-29 15:57:00.000 333 104.04 12929.80 50242.27 88888.00 2009-11-29 15:58:00.000 333 104.04 12930.29 50241.99 88888.00 2009-11-29 15:59:00.000 333 104.02 12930.13 50242.07 88888.00 2009-11-29 16:00:00.000 333 103.97 12929.96 50242.03 88888.00 2009-11-29 16:01:00.000 333 103.95 12930.39 50241.84 88888.00 2009-11-29 16:02:00.000 333 103.87 12930.62 50241.52 88888.00 2009-11-29 16:03:00.000 333 103.85 12930.40 50241.70 88888.00 2009-11-29 16:04:00.000 333 103.87 12929.91 50241.86 88888.00 2009-11-29 16:05:00.000 333 103.89 12930.20 50241.76 88888.00 2009-11-29 16:06:00.000 333 103.84 12929.85 50241.86 88888.00 2009-11-29 16:07:00.000 333 103.85 12929.36 50242.37 88888.00 2009-11-29 16:08:00.000 333 103.84 12929.69 50242.15 88888.00 2009-11-29 16:09:00.000 333 103.81 12930.07 50241.88 88888.00 2009-11-29 16:10:00.000 333 103.82 12929.95 50241.84 88888.00 2009-11-29 16:11:00.000 333 103.68 12929.98 50241.64 88888.00 2009-11-29 16:12:00.000 333 103.67 12930.04 50241.70 88888.00 2009-11-29 16:13:00.000 333 103.67 12929.76 50241.64 88888.00 2009-11-29 16:14:00.000 333 103.65 12929.55 50241.78 88888.00 2009-11-29 16:15:00.000 333 103.66 12929.37 50241.68 88888.00 2009-11-29 16:16:00.000 333 103.73 12929.03 50242.11 88888.00 2009-11-29 16:17:00.000 333 103.77 12929.01 50242.29 88888.00 2009-11-29 16:18:00.000 333 103.83 12929.40 50242.05 88888.00 2009-11-29 16:19:00.000 333 103.85 12929.58 50241.96 88888.00 2009-11-29 16:20:00.000 333 103.80 12929.62 50241.90 88888.00 2009-11-29 16:21:00.000 333 103.83 12929.66 50241.96 88888.00 2009-11-29 16:22:00.000 333 103.81 12929.52 50241.90 88888.00 2009-11-29 16:23:00.000 333 103.87 12929.51 50242.11 88888.00 2009-11-29 16:24:00.000 333 103.88 12929.36 50242.23 88888.00 2009-11-29 16:25:00.000 333 103.89 12929.61 50242.17 88888.00 2009-11-29 16:26:00.000 333 103.91 12929.81 50242.15 88888.00 2009-11-29 16:27:00.000 333 103.95 12929.98 50241.92 88888.00 2009-11-29 16:28:00.000 333 103.92 12930.08 50241.94 88888.00 2009-11-29 16:29:00.000 333 103.92 12930.18 50241.94 88888.00 2009-11-29 16:30:00.000 333 103.96 12929.92 50241.90 88888.00 2009-11-29 16:31:00.000 333 103.94 12929.88 50241.84 88888.00 2009-11-29 16:32:00.000 333 103.99 12929.82 50241.96 88888.00 2009-11-29 16:33:00.000 333 103.97 12930.02 50241.78 88888.00 2009-11-29 16:34:00.000 333 103.97 12930.06 50241.88 88888.00 2009-11-29 16:35:00.000 333 104.02 12929.45 50242.25 88888.00 2009-11-29 16:36:00.000 333 104.05 12929.88 50241.86 88888.00 2009-11-29 16:37:00.000 333 104.03 12930.17 50241.68 88888.00 2009-11-29 16:38:00.000 333 103.97 12930.02 50241.76 88888.00 2009-11-29 16:39:00.000 333 103.96 12930.24 50241.68 88888.00 2009-11-29 16:40:00.000 333 103.93 12930.42 50241.44 88888.00 2009-11-29 16:41:00.000 333 103.96 12930.22 50241.37 88888.00 2009-11-29 16:42:00.000 333 103.90 12930.18 50241.31 88888.00 2009-11-29 16:43:00.000 333 103.93 12930.10 50241.76 88888.00 2009-11-29 16:44:00.000 333 103.94 12930.18 50241.64 88888.00 2009-11-29 16:45:00.000 333 103.96 12930.35 50241.27 88888.00 2009-11-29 16:46:00.000 333 103.93 12931.04 50241.01 88888.00 2009-11-29 16:47:00.000 333 103.91 12930.95 50241.13 88888.00 2009-11-29 16:48:00.000 333 103.93 12930.81 50241.29 88888.00 2009-11-29 16:49:00.000 333 103.89 12931.03 50240.95 88888.00 2009-11-29 16:50:00.000 333 103.91 12930.63 50241.13 88888.00 2009-11-29 16:51:00.000 333 104.00 12929.15 50241.88 88888.00 2009-11-29 16:52:00.000 333 103.97 12929.47 50241.92 88888.00 2009-11-29 16:53:00.000 333 103.99 12929.84 50241.60 88888.00 2009-11-29 16:54:00.000 333 103.96 12928.76 50241.82 88888.00 2009-11-29 16:55:00.000 333 103.91 12930.16 50241.19 88888.00 2009-11-29 16:56:00.000 333 103.93 12930.93 50240.95 88888.00 2009-11-29 16:57:00.000 333 103.84 12930.85 50240.40 88888.00 2009-11-29 16:58:00.000 333 103.80 12930.46 50240.64 88888.00 2009-11-29 16:59:00.000 333 103.99 12930.75 50240.89 88888.00 2009-11-29 17:00:00.000 333 103.95 12930.93 50240.91 88888.00 2009-11-29 17:01:00.000 333 103.94 12930.49 50240.91 88888.00 2009-11-29 17:02:00.000 333 104.06 12929.60 50241.54 88888.00 2009-11-29 17:03:00.000 333 104.12 12929.01 50242.23 88888.00 2009-11-29 17:04:00.000 333 104.17 12929.73 50242.37 88888.00 2009-11-29 17:05:00.000 333 104.12 12929.54 50241.99 88888.00 2009-11-29 17:06:00.000 333 104.12 12928.71 50242.19 88888.00 2009-11-29 17:07:00.000 333 104.26 12928.94 50242.70 88888.00 2009-11-29 17:08:00.000 333 104.11 12929.30 50241.94 88888.00 2009-11-29 17:09:00.000 333 104.16 12928.75 50242.23 88888.00 2009-11-29 17:10:00.000 333 104.40 12928.95 50242.86 88888.00 2009-11-29 17:11:00.000 333 104.36 12928.79 50242.55 88888.00 2009-11-29 17:12:00.000 333 104.23 12927.39 50242.90 88888.00 2009-11-29 17:13:00.000 333 104.55 12928.86 50243.08 88888.00 2009-11-29 17:14:00.000 333 104.61 12929.78 50242.51 88888.00 2009-11-29 17:15:00.000 333 104.27 12928.41 50242.35 88888.00 2009-11-29 17:16:00.000 333 104.41 12928.12 50243.23 88888.00 2009-11-29 17:17:00.000 333 104.76 12928.96 50243.47 88888.00 2009-11-29 17:18:00.000 333 104.56 12929.84 50242.64 88888.00 2009-11-29 17:19:00.000 333 104.37 12929.60 50242.31 88888.00 2009-11-29 17:20:00.000 333 104.40 12929.93 50242.45 88888.00 2009-11-29 17:21:00.000 333 104.41 12930.30 50242.62 88888.00 2009-11-29 17:22:00.000 333 104.28 12930.35 50242.05 88888.00 2009-11-29 17:23:00.000 333 104.23 12929.49 50242.19 88888.00 2009-11-29 17:24:00.000 333 104.28 12929.05 50242.53 88888.00 2009-11-29 17:25:00.000 333 104.33 12929.72 50242.43 88888.00 2009-11-29 17:26:00.000 333 104.23 12929.53 50241.96 88888.00 2009-11-29 17:27:00.000 333 104.24 12928.96 50242.35 88888.00 2009-11-29 17:28:00.000 333 104.32 12929.15 50242.47 88888.00 2009-11-29 17:29:00.000 333 104.23 12928.82 50242.39 88888.00 2009-11-29 17:30:00.000 333 104.27 12928.76 50242.51 88888.00 2009-11-29 17:31:00.000 333 104.35 12928.93 50242.45 88888.00 2009-11-29 17:32:00.000 333 104.33 12929.37 50242.25 88888.00 2009-11-29 17:33:00.000 333 104.28 12929.78 50242.09 88888.00 2009-11-29 17:34:00.000 333 104.30 12930.33 50241.88 88888.00 2009-11-29 17:35:00.000 333 104.26 12930.83 50241.50 88888.00 2009-11-29 17:36:00.000 333 104.25 12930.61 50241.60 88888.00 2009-11-29 17:37:00.000 333 104.22 12930.85 50241.62 88888.00 2009-11-29 17:38:00.000 333 104.15 12931.01 50241.27 88888.00 2009-11-29 17:39:00.000 333 104.07 12931.11 50240.93 88888.00 2009-11-29 17:40:00.000 333 104.13 12931.56 50241.01 88888.00 2009-11-29 17:41:00.000 333 104.05 12931.63 50240.89 88888.00 2009-11-29 17:42:00.000 333 103.98 12931.43 50241.03 88888.00 2009-11-29 17:43:00.000 333 103.97 12931.38 50241.01 88888.00 2009-11-29 17:44:00.000 333 103.99 12931.67 50241.15 88888.00 2009-11-29 17:45:00.000 333 103.99 12931.53 50241.15 88888.00 2009-11-29 17:46:00.000 333 103.96 12931.55 50241.05 88888.00 2009-11-29 17:47:00.000 333 103.90 12931.74 50240.85 88888.00 2009-11-29 17:48:00.000 333 103.90 12932.07 50240.64 88888.00 2009-11-29 17:49:00.000 333 103.88 12932.17 50240.52 88888.00 2009-11-29 17:50:00.000 333 103.81 12931.94 50240.48 88888.00 2009-11-29 17:51:00.000 333 103.86 12931.95 50240.68 88888.00 2009-11-29 17:52:00.000 333 103.87 12932.11 50240.70 88888.00 2009-11-29 17:53:00.000 333 103.87 12932.21 50240.66 88888.00 2009-11-29 17:54:00.000 333 103.83 12932.11 50240.72 88888.00 2009-11-29 17:55:00.000 333 103.82 12932.02 50240.85 88888.00 2009-11-29 17:56:00.000 333 103.90 12932.32 50241.05 88888.00 2009-11-29 17:57:00.000 333 103.95 12932.56 50240.95 88888.00 2009-11-29 17:58:00.000 333 103.91 12932.40 50240.58 88888.00 2009-11-29 17:59:00.000 333 103.86 12931.99 50240.89 88888.00 2009-11-29 18:00:00.000 333 104.01 12932.36 50241.17 88888.00 2009-11-29 18:01:00.000 333 104.03 12932.69 50240.87 88888.00 2009-11-29 18:02:00.000 333 103.96 12932.32 50241.01 88888.00 2009-11-29 18:03:00.000 333 104.01 12932.44 50240.97 88888.00 2009-11-29 18:04:00.000 333 104.00 12932.65 50240.89 88888.00 2009-11-29 18:05:00.000 333 103.97 12932.46 50240.91 88888.00 2009-11-29 18:06:00.000 333 103.99 12932.26 50240.95 88888.00 2009-11-29 18:07:00.000 333 104.03 12932.53 50240.68 88888.00 2009-11-29 18:08:00.000 333 103.95 12932.68 50240.64 88888.00 2009-11-29 18:09:00.000 333 103.99 12932.63 50240.72 88888.00 2009-11-29 18:10:00.000 333 104.05 12932.77 50240.74 88888.00 2009-11-29 18:11:00.000 333 103.98 12933.05 50240.34 88888.00 2009-11-29 18:12:00.000 333 103.99 12932.83 50240.38 88888.00 2009-11-29 18:13:00.000 333 104.04 12933.00 50240.50 88888.00 2009-11-29 18:14:00.000 333 104.03 12933.57 50240.44 88888.00 2009-11-29 18:15:00.000 333 104.00 12933.18 50240.28 88888.00 2009-11-29 18:16:00.000 333 104.01 12932.69 50240.70 88888.00 2009-11-29 18:17:00.000 333 104.01 12932.71 50240.83 88888.00 2009-11-29 18:18:00.000 333 104.02 12932.75 50240.56 88888.00 2009-11-29 18:19:00.000 333 104.04 12932.61 50240.64 88888.00 2009-11-29 18:20:00.000 333 103.98 12932.57 50240.89 88888.00 2009-11-29 18:21:00.000 333 103.98 12932.79 50240.72 88888.00 2009-11-29 18:22:00.000 333 103.89 12933.07 50240.52 88888.00 2009-11-29 18:23:00.000 333 103.89 12932.68 50240.66 88888.00 2009-11-29 18:24:00.000 333 103.95 12932.56 50240.87 88888.00 2009-11-29 18:25:00.000 333 104.00 12932.65 50240.72 88888.00 2009-11-29 18:26:00.000 333 103.96 12932.69 50240.66 88888.00 2009-11-29 18:27:00.000 333 103.97 12932.62 50240.70 88888.00 2009-11-29 18:28:00.000 333 103.98 12932.89 50240.81 88888.00 2009-11-29 18:29:00.000 333 104.01 12933.01 50240.64 88888.00 2009-11-29 18:30:00.000 333 103.99 12933.18 50240.40 88888.00 2009-11-29 18:31:00.000 333 103.97 12933.11 50240.38 88888.00 2009-11-29 18:32:00.000 333 104.03 12933.28 50240.44 88888.00 2009-11-29 18:33:00.000 333 103.99 12933.34 50240.26 88888.00 2009-11-29 18:34:00.000 333 104.02 12933.32 50240.22 88888.00 2009-11-29 18:35:00.000 333 104.01 12933.26 50240.26 88888.00 2009-11-29 18:36:00.000 333 103.99 12933.13 50240.46 88888.00 2009-11-29 18:37:00.000 333 103.94 12933.25 50240.28 88888.00 2009-11-29 18:38:00.000 333 103.97 12933.19 50240.40 88888.00 2009-11-29 18:39:00.000 333 104.00 12933.14 50240.52 88888.00 2009-11-29 18:40:00.000 333 104.02 12933.16 50240.30 88888.00 2009-11-29 18:41:00.000 333 103.98 12933.40 50240.24 88888.00 2009-11-29 18:42:00.000 333 104.01 12933.14 50240.19 88888.00 2009-11-29 18:43:00.000 333 104.03 12932.79 50240.46 88888.00 2009-11-29 18:44:00.000 333 104.03 12932.75 50240.50 88888.00 2009-11-29 18:45:00.000 333 104.08 12932.98 50240.58 88888.00 2009-11-29 18:46:00.000 333 104.09 12933.02 50240.74 88888.00 2009-11-29 18:47:00.000 333 104.04 12932.96 50240.32 88888.00 2009-11-29 18:48:00.000 333 104.04 12933.06 50240.44 88888.00 2009-11-29 18:49:00.000 333 104.03 12932.85 50240.50 88888.00 2009-11-29 18:50:00.000 333 103.97 12932.91 50240.36 88888.00 2009-11-29 18:51:00.000 333 104.00 12932.75 50240.26 88888.00 2009-11-29 18:52:00.000 333 103.99 12932.81 50240.30 88888.00 2009-11-29 18:53:00.000 333 104.01 12932.77 50240.44 88888.00 2009-11-29 18:54:00.000 333 104.05 12932.83 50240.58 88888.00 2009-11-29 18:55:00.000 333 104.04 12932.83 50240.64 88888.00 2009-11-29 18:56:00.000 333 104.03 12932.65 50240.50 88888.00 2009-11-29 18:57:00.000 333 104.00 12932.61 50240.56 88888.00 2009-11-29 18:58:00.000 333 104.03 12932.83 50240.50 88888.00 2009-11-29 18:59:00.000 333 104.00 12933.16 50240.26 88888.00 2009-11-29 19:00:00.000 333 104.00 12933.01 50240.24 88888.00 2009-11-29 19:01:00.000 333 103.95 12932.99 50240.30 88888.00 2009-11-29 19:02:00.000 333 104.00 12933.36 50240.22 88888.00 2009-11-29 19:03:00.000 333 104.04 12933.50 50240.05 88888.00 2009-11-29 19:04:00.000 333 104.09 12933.41 50240.17 88888.00 2009-11-29 19:05:00.000 333 104.10 12933.33 50240.30 88888.00 2009-11-29 19:06:00.000 333 104.11 12933.33 50240.22 88888.00 2009-11-29 19:07:00.000 333 104.10 12933.37 50240.17 88888.00 2009-11-29 19:08:00.000 333 104.12 12933.51 50240.34 88888.00 2009-11-29 19:09:00.000 333 104.11 12933.43 50240.24 88888.00 2009-11-29 19:10:00.000 333 104.10 12933.39 50240.34 88888.00 2009-11-29 19:11:00.000 333 104.09 12933.14 50240.38 88888.00 2009-11-29 19:12:00.000 333 104.08 12932.96 50240.42 88888.00 2009-11-29 19:13:00.000 333 104.11 12932.92 50240.50 88888.00 2009-11-29 19:14:00.000 333 104.16 12932.84 50240.70 88888.00 2009-11-29 19:15:00.000 333 104.13 12932.70 50240.72 88888.00 2009-11-29 19:16:00.000 333 104.18 12932.56 50240.72 88888.00 2009-11-29 19:17:00.000 333 104.14 12932.33 50240.56 88888.00 2009-11-29 19:18:00.000 333 104.15 12932.47 50240.58 88888.00 2009-11-29 19:19:00.000 333 104.20 12932.64 50240.62 88888.00 2009-11-29 19:20:00.000 333 104.21 12932.56 50240.70 88888.00 2009-11-29 19:21:00.000 333 104.27 12932.52 50240.85 88888.00 2009-11-29 19:22:00.000 333 104.28 12932.28 50240.74 88888.00 2009-11-29 19:23:00.000 333 104.26 12932.22 50240.78 88888.00 2009-11-29 19:24:00.000 333 104.24 12932.42 50240.62 88888.00 2009-11-29 19:25:00.000 333 104.26 12932.58 50240.36 88888.00 2009-11-29 19:26:00.000 333 104.24 12932.54 50240.54 88888.00 2009-11-29 19:27:00.000 333 104.25 12932.26 50240.52 88888.00 2009-11-29 19:28:00.000 333 104.21 12932.24 50240.76 88888.00 2009-11-29 19:29:00.000 333 104.22 12932.32 50240.66 88888.00 2009-11-29 19:30:00.000 333 104.25 12932.28 50240.70 88888.00 2009-11-29 19:31:00.000 333 104.27 12931.95 50240.78 88888.00 2009-11-29 19:32:00.000 333 104.31 12931.71 50240.87 88888.00 2009-11-29 19:33:00.000 333 104.28 12931.91 50241.11 88888.00 2009-11-29 19:34:00.000 333 104.28 12932.00 50240.95 88888.00 2009-11-29 19:35:00.000 333 104.28 12932.16 50240.87 88888.00 2009-11-29 19:36:00.000 333 104.25 12932.16 50240.81 88888.00 2009-11-29 19:37:00.000 333 104.26 12932.12 50240.95 88888.00 2009-11-29 19:38:00.000 333 104.29 12932.22 50240.95 88888.00 2009-11-29 19:39:00.000 333 104.30 12932.08 50240.87 88888.00 2009-11-29 19:40:00.000 333 104.32 12931.84 50240.76 88888.00 2009-11-29 19:41:00.000 333 104.33 12932.12 50240.85 88888.00 2009-11-29 19:42:00.000 333 104.34 12932.22 50240.62 88888.00 2009-11-29 19:43:00.000 333 104.36 12932.10 50240.60 88888.00 2009-11-29 19:44:00.000 333 104.33 12931.65 50240.95 88888.00 2009-11-29 19:45:00.000 333 104.33 12931.78 50241.09 88888.00 2009-11-29 19:46:00.000 333 104.32 12931.51 50241.11 88888.00 2009-11-29 19:47:00.000 333 104.35 12931.19 50241.35 88888.00 2009-11-29 19:48:00.000 333 104.37 12931.25 50241.17 88888.00 2009-11-29 19:49:00.000 333 104.41 12931.43 50241.19 88888.00 2009-11-29 19:50:00.000 333 104.35 12931.17 50240.99 88888.00 2009-11-29 19:51:00.000 333 104.34 12931.17 50240.95 88888.00 2009-11-29 19:52:00.000 333 104.43 12931.25 50241.17 88888.00 2009-11-29 19:53:00.000 333 104.38 12931.62 50240.95 88888.00 2009-11-29 19:54:00.000 333 104.35 12931.61 50240.74 88888.00 2009-11-29 19:55:00.000 333 104.36 12931.47 50240.85 88888.00 2009-11-29 19:56:00.000 333 104.41 12931.05 50241.17 88888.00 2009-11-29 19:57:00.000 333 104.42 12930.93 50241.21 88888.00 2009-11-29 19:58:00.000 333 104.40 12930.95 50241.19 88888.00 2009-11-29 19:59:00.000 333 104.44 12930.97 50241.05 88888.00 2009-11-29 20:00:00.000 333 104.48 12931.13 50241.33 88888.00 2009-11-29 20:01:00.000 333 104.54 12930.87 50241.37 88888.00 2009-11-29 20:02:00.000 333 104.54 12930.85 50241.19 88888.00 2009-11-29 20:03:00.000 333 104.61 12930.76 50241.48 88888.00 2009-11-29 20:04:00.000 333 104.70 12931.44 50241.44 88888.00 2009-11-29 20:05:00.000 333 104.59 12931.69 50240.74 88888.00 2009-11-29 20:06:00.000 333 104.49 12931.54 50240.62 88888.00 2009-11-29 20:07:00.000 333 104.43 12931.19 50240.70 88888.00 2009-11-29 20:08:00.000 333 104.45 12931.05 50240.74 88888.00 2009-11-29 20:09:00.000 333 104.55 12931.08 50240.99 88888.00 2009-11-29 20:10:00.000 333 104.55 12931.24 50240.68 88888.00 2009-11-29 20:11:00.000 333 104.44 12931.56 50240.36 88888.00 2009-11-29 20:12:00.000 333 104.44 12931.25 50240.44 88888.00 2009-11-29 20:13:00.000 333 104.52 12931.18 50240.66 88888.00 2009-11-29 20:14:00.000 333 104.50 12931.10 50240.56 88888.00 2009-11-29 20:15:00.000 333 104.47 12930.99 50240.56 88888.00 2009-11-29 20:16:00.000 333 104.46 12931.05 50240.52 88888.00 2009-11-29 20:17:00.000 333 104.51 12930.73 50240.66 88888.00 2009-11-29 20:18:00.000 333 104.48 12930.38 50240.72 88888.00 2009-11-29 20:19:00.000 333 104.50 12930.30 50240.81 88888.00 2009-11-29 20:20:00.000 333 104.50 12930.40 50240.91 88888.00 2009-11-29 20:21:00.000 333 104.49 12930.16 50241.05 88888.00 2009-11-29 20:22:00.000 333 104.61 12930.78 50241.17 88888.00 2009-11-29 20:23:00.000 333 104.57 12932.77 50239.99 88888.00 2009-11-29 20:24:00.000 333 105.22 12930.31 50242.19 88888.00 2009-11-29 20:25:00.000 333 105.23 12933.87 50241.19 88888.00 2009-11-29 20:26:00.000 333 105.10 12932.38 50240.58 88888.00 2009-11-29 20:27:00.000 333 105.30 12931.68 50241.74 88888.00 2009-11-29 20:28:00.000 333 105.27 12935.97 50239.97 88888.00 2009-11-29 20:29:00.000 333 105.30 12933.90 50239.54 88888.00 2009-11-29 20:30:00.000 333 105.57 12931.86 50241.68 88888.00 2009-11-29 20:31:00.000 333 105.34 12934.61 50239.91 88888.00 2009-11-29 20:32:00.000 333 105.40 12932.48 50240.22 88888.00 2009-11-29 20:33:00.000 333 105.65 12931.99 50241.09 88888.00 2009-11-29 20:34:00.000 333 105.60 12933.68 50240.46 88888.00 2009-11-29 20:35:00.000 333 105.64 12933.74 50240.19 88888.00 2009-11-29 20:36:00.000 333 105.84 12932.90 50241.03 88888.00 2009-11-29 20:37:00.000 333 105.83 12932.53 50241.03 88888.00 2009-11-29 20:38:00.000 333 105.58 12932.33 50239.93 88888.00 2009-11-29 20:39:00.000 333 105.42 12932.81 50239.34 88888.00 2009-11-29 20:40:00.000 333 105.30 12933.86 50238.06 88888.00 2009-11-29 20:41:00.000 333 105.50 12934.87 50238.59 88888.00 2009-11-29 20:42:00.000 333 105.51 12934.24 50238.28 88888.00 2009-11-29 20:43:00.000 333 105.68 12932.54 50239.93 88888.00 2009-11-29 20:44:00.000 333 105.62 12933.19 50239.44 88888.00 2009-11-29 20:45:00.000 333 105.78 12932.22 50240.26 88888.00 2009-11-29 20:46:00.000 333 105.84 12932.45 50240.26 88888.00 2009-11-29 20:47:00.000 333 105.88 12931.66 50240.40 88888.00 2009-11-29 20:48:00.000 333 106.00 12930.76 50241.17 88888.00 2009-11-29 20:49:00.000 333 105.87 12932.07 50240.36 88888.00 2009-11-29 20:50:00.000 333 105.71 12931.89 50239.50 88888.00 2009-11-29 20:51:00.000 333 105.76 12931.67 50239.79 88888.00 2009-11-29 20:52:00.000 333 105.54 12933.00 50238.69 88888.00 2009-11-29 20:53:00.000 333 105.46 12932.45 50238.45 88888.00 2009-11-29 20:54:00.000 333 105.59 12932.13 50238.93 88888.00 2009-11-29 20:55:00.000 333 105.56 12932.66 50238.53 88888.00 2009-11-29 20:56:00.000 333 105.34 12933.66 50237.57 88888.00 2009-11-29 20:57:00.000 333 105.39 12934.19 50237.29 88888.00 2009-11-29 20:58:00.000 333 105.40 12935.49 50237.14 88888.00 2009-11-29 20:59:00.000 333 105.35 12935.14 50236.90 88888.00 2009-11-29 21:00:00.000 333 105.39 12934.50 50237.49 88888.00 2009-11-29 21:01:00.000 333 105.40 12935.29 50236.86 88888.00 2009-11-29 21:02:00.000 333 105.46 12934.60 50237.00 88888.00 2009-11-29 21:03:00.000 333 105.41 12935.64 50236.57 88888.00 2009-11-29 21:04:00.000 333 105.49 12935.38 50236.17 88888.00 2009-11-29 21:05:00.000 333 105.68 12933.74 50237.37 88888.00 2009-11-29 21:06:00.000 333 105.52 12934.44 50237.02 88888.00 2009-11-29 21:07:00.000 333 105.65 12933.62 50237.27 88888.00 2009-11-29 21:08:00.000 333 105.68 12933.03 50237.75 88888.00 2009-11-29 21:09:00.000 333 105.62 12932.70 50237.67 88888.00 2009-11-29 21:10:00.000 333 105.66 12932.54 50237.61 88888.00 2009-11-29 21:11:00.000 333 105.66 12932.38 50237.51 88888.00 2009-11-29 21:12:00.000 333 105.70 12931.06 50238.24 88888.00 2009-11-29 21:13:00.000 333 105.61 12931.56 50238.20 88888.00 2009-11-29 21:14:00.000 333 105.56 12930.97 50238.02 88888.00 2009-11-29 21:15:00.000 333 105.60 12929.89 50238.89 88888.00 2009-11-29 21:16:00.000 333 105.58 12929.89 50239.01 88888.00 2009-11-29 21:17:00.000 333 105.59 12929.38 50238.81 88888.00 2009-11-29 21:18:00.000 333 105.53 12929.22 50238.93 88888.00 2009-11-29 21:19:00.000 333 105.51 12929.93 50238.57 88888.00 2009-11-29 21:20:00.000 333 105.52 12929.56 50238.69 88888.00 2009-11-29 21:21:00.000 333 105.40 12930.75 50238.16 88888.00 2009-11-29 21:22:00.000 333 105.47 12931.61 50237.49 88888.00 2009-11-29 21:23:00.000 333 105.59 12932.56 50237.75 88888.00 2009-11-29 21:24:00.000 333 105.46 12933.40 50236.88 88888.00 2009-11-29 21:25:00.000 333 105.45 12932.16 50237.29 88888.00 2009-11-29 21:26:00.000 333 105.32 12934.02 50236.33 88888.00 2009-11-29 21:27:00.000 333 105.25 12933.39 50235.82 88888.00 2009-11-29 21:28:00.000 333 105.16 12933.24 50235.80 88888.00 2009-11-29 21:29:00.000 333 105.04 12934.31 50234.88 88888.00 2009-11-29 21:30:00.000 333 105.27 12932.78 50235.92 88888.00 2009-11-29 21:31:00.000 333 105.21 12933.26 50236.00 88888.00 2009-11-29 21:32:00.000 333 105.27 12934.08 50235.74 88888.00 2009-11-29 21:33:00.000 333 105.31 12933.41 50235.82 88888.00 2009-11-29 21:34:00.000 333 105.37 12932.70 50236.23 88888.00 2009-11-29 21:35:00.000 333 105.55 12932.88 50236.74 88888.00 2009-11-29 21:36:00.000 333 105.66 12932.24 50237.10 88888.00 2009-11-29 21:37:00.000 333 105.71 12932.02 50237.45 88888.00 2009-11-29 21:38:00.000 333 105.71 12932.91 50237.08 88888.00 2009-11-29 21:39:00.000 333 105.80 12933.20 50236.65 88888.00 2009-11-29 21:40:00.000 333 105.75 12933.32 50236.53 88888.00 2009-11-29 21:41:00.000 333 105.69 12933.56 50236.15 88888.00 2009-11-29 21:42:00.000 333 105.62 12933.64 50235.94 88888.00 2009-11-29 21:43:00.000 333 105.57 12933.15 50235.72 88888.00 2009-11-29 21:44:00.000 333 105.58 12932.66 50236.00 88888.00 2009-11-29 21:45:00.000 333 105.62 12931.32 50236.37 88888.00 2009-11-29 21:46:00.000 333 105.54 12930.13 50236.94 88888.00 2009-11-29 21:47:00.000 333 105.43 12929.74 50236.84 88888.00 2009-11-29 21:48:00.000 333 105.43 12929.19 50237.02 88888.00 2009-11-29 21:49:00.000 333 105.43 12928.52 50237.31 88888.00 2009-11-29 21:50:00.000 333 105.45 12928.54 50237.41 88888.00 2009-11-29 21:51:00.000 333 105.43 12928.43 50237.63 88888.00 2009-11-29 21:52:00.000 333 105.38 12928.53 50237.65 88888.00 2009-11-29 21:53:00.000 333 105.23 12928.58 50237.43 88888.00 2009-11-29 21:54:00.000 333 105.28 12928.93 50237.24 88888.00 2009-11-29 21:55:00.000 333 105.41 12928.82 50237.41 88888.00 2009-11-29 21:56:00.000 333 105.25 12929.85 50236.51 88888.00 2009-11-29 21:57:00.000 333 105.15 12930.45 50235.96 88888.00 2009-11-29 21:58:00.000 333 105.11 12930.67 50235.94 88888.00 2009-11-29 21:59:00.000 333 105.01 12930.81 50235.41 88888.00 2009-11-29 22:00:00.000 333 105.05 12930.06 50235.80 88888.00 2009-11-29 22:01:00.000 333 105.06 12930.28 50235.60 88888.00 2009-11-29 22:02:00.000 333 105.11 12930.63 50235.70 88888.00 2009-11-29 22:03:00.000 333 105.08 12930.97 50235.37 88888.00 2009-11-29 22:04:00.000 333 104.93 12930.70 50234.84 88888.00 2009-11-29 22:05:00.000 333 104.61 12930.59 50234.01 88888.00 2009-11-29 22:06:00.000 333 104.57 12929.37 50234.32 88888.00 2009-11-29 22:07:00.000 333 104.54 12928.53 50234.44 88888.00 2009-11-29 22:08:00.000 333 104.62 12927.34 50235.31 88888.00 2009-11-29 22:09:00.000 333 104.66 12926.96 50235.78 88888.00 2009-11-29 22:10:00.000 333 104.78 12926.44 50236.43 88888.00 2009-11-29 22:11:00.000 333 104.89 12926.75 50236.43 88888.00 2009-11-29 22:12:00.000 333 104.99 12926.86 50236.49 88888.00 2009-11-29 22:13:00.000 333 105.27 12926.88 50237.39 88888.00 2009-11-29 22:14:00.000 333 105.37 12926.93 50237.41 88888.00 2009-11-29 22:15:00.000 333 105.45 12926.87 50237.31 88888.00 2009-11-29 22:16:00.000 333 105.48 12926.77 50237.18 88888.00 2009-11-29 22:17:00.000 333 105.67 12926.91 50237.71 88888.00 2009-11-29 22:18:00.000 333 105.68 12927.74 50237.35 88888.00 2009-11-29 22:19:00.000 333 105.76 12927.73 50237.18 88888.00 2009-11-29 22:20:00.000 333 105.81 12928.10 50237.43 88888.00 2009-11-29 22:21:00.000 333 105.87 12928.81 50237.10 88888.00 2009-11-29 22:22:00.000 333 105.92 12928.43 50237.14 88888.00 2009-11-29 22:23:00.000 333 105.73 12928.60 50236.61 88888.00 2009-11-29 22:24:00.000 333 105.75 12928.25 50236.47 88888.00 2009-11-29 22:25:00.000 333 105.80 12928.22 50236.72 88888.00 2009-11-29 22:26:00.000 333 105.61 12928.84 50235.70 88888.00 2009-11-29 22:27:00.000 333 105.66 12928.27 50236.04 88888.00 2009-11-29 22:28:00.000 333 105.56 12927.98 50235.78 88888.00 2009-11-29 22:29:00.000 333 105.71 12927.60 50236.02 88888.00 2009-11-29 22:30:00.000 333 105.32 12929.04 50234.76 88888.00 2009-11-29 22:31:00.000 333 105.12 12928.66 50234.11 88888.00 2009-11-29 22:32:00.000 333 104.99 12928.32 50234.07 88888.00 2009-11-29 22:33:00.000 333 104.88 12929.25 50233.50 88888.00 2009-11-29 22:34:00.000 333 105.02 12929.02 50233.73 88888.00 2009-11-29 22:35:00.000 333 104.79 12929.49 50232.93 88888.00 2009-11-29 22:36:00.000 333 104.94 12929.42 50233.09 88888.00 2009-11-29 22:37:00.000 333 105.04 12929.30 50233.56 88888.00 2009-11-29 22:38:00.000 333 104.66 12931.55 50231.91 88888.00 2009-11-29 22:39:00.000 333 104.84 12931.69 50231.83 88888.00 2009-11-29 22:40:00.000 333 104.91 12931.78 50232.20 88888.00 2009-11-29 22:41:00.000 333 104.96 12933.51 50231.37 88888.00 2009-11-29 22:42:00.000 333 105.06 12933.19 50231.37 88888.00 2009-11-29 22:43:00.000 333 104.94 12933.12 50230.80 88888.00 2009-11-29 22:44:00.000 333 105.15 12932.40 50231.63 88888.00 2009-11-29 22:45:00.000 333 104.94 12932.94 50230.82 88888.00 2009-11-29 22:46:00.000 333 105.05 12932.54 50230.90 88888.00 2009-11-29 22:47:00.000 333 105.06 12933.33 50231.32 88888.00 2009-11-29 22:48:00.000 333 105.04 12934.25 50230.82 88888.00 2009-11-29 22:49:00.000 333 105.15 12933.81 50231.26 88888.00 2009-11-29 22:50:00.000 333 105.01 12934.53 50230.55 88888.00 2009-11-29 22:51:00.000 333 105.16 12933.73 50230.90 88888.00 2009-11-29 22:52:00.000 333 105.16 12932.99 50231.16 88888.00 2009-11-29 22:53:00.000 333 105.07 12932.64 50231.02 88888.00 2009-11-29 22:54:00.000 333 105.21 12931.65 50231.75 88888.00 2009-11-29 22:55:00.000 333 104.98 12931.90 50231.28 88888.00 2009-11-29 22:56:00.000 333 104.92 12931.84 50231.06 88888.00 2009-11-29 22:57:00.000 333 104.93 12931.07 50231.39 88888.00 2009-11-29 22:58:00.000 333 105.01 12930.28 50232.08 88888.00 2009-11-29 22:59:00.000 333 105.10 12930.36 50232.52 88888.00 2009-11-29 23:00:00.000 333 105.17 12930.98 50232.40 88888.00 2009-11-29 23:01:00.000 333 105.32 12930.89 50232.81 88888.00 2009-11-29 23:02:00.000 333 105.35 12930.99 50232.93 88888.00 2009-11-29 23:03:00.000 333 105.47 12930.68 50233.50 88888.00 2009-11-29 23:04:00.000 333 105.49 12930.72 50233.26 88888.00 2009-11-29 23:05:00.000 333 105.40 12931.24 50232.79 88888.00 2009-11-29 23:06:00.000 333 105.48 12931.39 50232.99 88888.00 2009-11-29 23:07:00.000 333 105.38 12931.55 50232.77 88888.00 2009-11-29 23:08:00.000 333 105.41 12931.97 50232.65 88888.00 2009-11-29 23:09:00.000 333 105.57 12931.50 50233.30 88888.00 2009-11-29 23:10:00.000 333 105.47 12931.71 50233.30 88888.00 2009-11-29 23:11:00.000 333 105.58 12931.13 50233.42 88888.00 2009-11-29 23:12:00.000 333 105.59 12930.22 50233.79 88888.00 2009-11-29 23:13:00.000 333 105.59 12930.46 50233.73 88888.00 2009-11-29 23:14:00.000 333 105.66 12930.81 50233.64 88888.00 2009-11-29 23:15:00.000 333 105.78 12929.46 50234.60 88888.00 2009-11-29 23:16:00.000 333 105.59 12929.99 50234.19 88888.00 2009-11-29 23:17:00.000 333 105.59 12930.24 50233.79 88888.00 2009-11-29 23:18:00.000 333 105.35 12930.10 50233.77 88888.00 2009-11-29 23:19:00.000 333 105.28 12930.48 50233.40 88888.00 2009-11-29 23:20:00.000 333 105.36 12930.20 50233.60 88888.00 2009-11-29 23:21:00.000 333 105.23 12930.62 50232.97 88888.00 2009-11-29 23:22:00.000 333 105.14 12931.02 50232.28 88888.00 2009-11-29 23:23:00.000 333 105.09 12930.93 50232.55 88888.00 2009-11-29 23:24:00.000 333 105.06 12930.91 50232.71 88888.00 2009-11-29 23:25:00.000 333 105.04 12931.56 50232.42 88888.00 2009-11-29 23:26:00.000 333 105.10 12931.93 50232.12 88888.00 2009-11-29 23:27:00.000 333 105.17 12932.02 50232.28 88888.00 2009-11-29 23:28:00.000 333 105.25 12931.92 50232.59 88888.00 2009-11-29 23:29:00.000 333 105.31 12931.62 50232.71 88888.00 2009-11-29 23:30:00.000 333 105.29 12931.78 50232.42 88888.00 2009-11-29 23:31:00.000 333 105.25 12931.17 50232.71 88888.00 2009-11-29 23:32:00.000 333 105.26 12930.93 50232.99 88888.00 2009-11-29 23:33:00.000 333 105.25 12930.70 50233.20 88888.00 2009-11-29 23:34:00.000 333 105.14 12930.25 50233.11 88888.00 2009-11-29 23:35:00.000 333 105.05 12929.81 50233.22 88888.00 2009-11-29 23:36:00.000 333 105.01 12929.59 50233.24 88888.00 2009-11-29 23:37:00.000 333 105.00 12928.91 50233.46 88888.00 2009-11-29 23:38:00.000 333 105.06 12928.37 50233.70 88888.00 2009-11-29 23:39:00.000 333 105.06 12927.86 50233.97 88888.00 2009-11-29 23:40:00.000 333 105.17 12927.34 50234.60 88888.00 2009-11-29 23:41:00.000 333 105.15 12926.79 50234.74 88888.00 2009-11-29 23:42:00.000 333 105.16 12926.42 50235.03 88888.00 2009-11-29 23:43:00.000 333 105.16 12926.30 50235.54 88888.00 2009-11-29 23:44:00.000 333 105.11 12926.56 50235.54 88888.00 2009-11-29 23:45:00.000 333 105.12 12926.54 50235.39 88888.00 2009-11-29 23:46:00.000 333 105.18 12926.34 50235.45 88888.00 2009-11-29 23:47:00.000 333 105.18 12926.12 50235.82 88888.00 2009-11-29 23:48:00.000 333 105.10 12926.36 50235.96 88888.00 2009-11-29 23:49:00.000 333 105.16 12926.77 50236.04 88888.00 2009-11-29 23:50:00.000 333 105.21 12926.91 50235.80 88888.00 2009-11-29 23:51:00.000 333 105.14 12926.99 50235.52 88888.00 2009-11-29 23:52:00.000 333 105.07 12927.17 50235.29 88888.00 2009-11-29 23:53:00.000 333 105.02 12927.23 50234.93 88888.00 2009-11-29 23:54:00.000 333 104.83 12927.66 50234.52 88888.00 2009-11-29 23:55:00.000 333 104.78 12927.88 50234.40 88888.00 2009-11-29 23:56:00.000 333 104.84 12927.97 50234.17 88888.00 2009-11-29 23:57:00.000 333 104.86 12927.58 50234.54 88888.00 2009-11-29 23:58:00.000 333 104.85 12927.58 50234.74 88888.00 2009-11-29 23:59:00.000 333 104.93 12927.59 50235.11 88888.00