Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Rorvik | IAGA Code --- | Geodetic Latitude 64.9469 | Geodetic Longitude 10.9872 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-25 00:00:00.000 329 108.19 12908.88 50179.26 88888.00 2009-11-25 00:01:00.000 329 108.60 12909.99 50180.03 88888.00 2009-11-25 00:02:00.000 329 109.11 12910.29 50181.05 88888.00 2009-11-25 00:03:00.000 329 109.30 12911.32 50181.21 88888.00 2009-11-25 00:04:00.000 329 109.53 12911.99 50182.07 88888.00 2009-11-25 00:05:00.000 329 109.68 12913.02 50182.96 88888.00 2009-11-25 00:06:00.000 329 109.95 12914.18 50184.33 88888.00 2009-11-25 00:07:00.000 329 110.13 12915.90 50185.06 88888.00 2009-11-25 00:08:00.000 329 110.22 12917.33 50184.86 88888.00 2009-11-25 00:09:00.000 329 110.19 12918.84 50185.16 88888.00 2009-11-25 00:10:00.000 329 110.23 12920.96 50186.48 88888.00 2009-11-25 00:11:00.000 329 110.12 12921.50 50187.24 88888.00 2009-11-25 00:12:00.000 329 110.01 12921.25 50188.32 88888.00 2009-11-25 00:13:00.000 329 109.77 12921.25 50189.35 88888.00 2009-11-25 00:14:00.000 329 109.62 12922.40 50190.09 88888.00 2009-11-25 00:15:00.000 329 109.62 12922.11 50191.88 88888.00 2009-11-25 00:16:00.000 329 109.64 12921.16 50193.12 88888.00 2009-11-25 00:17:00.000 329 109.82 12920.11 50194.03 88888.00 2009-11-25 00:18:00.000 329 110.00 12919.15 50194.89 88888.00 2009-11-25 00:19:00.000 329 110.32 12917.26 50195.84 88888.00 2009-11-25 00:20:00.000 329 110.47 12915.83 50196.49 88888.00 2009-11-25 00:21:00.000 329 110.71 12915.91 50197.51 88888.00 2009-11-25 00:22:00.000 329 110.79 12916.95 50198.67 88888.00 2009-11-25 00:23:00.000 329 110.61 12918.52 50199.75 88888.00 2009-11-25 00:24:00.000 329 110.67 12918.26 50201.44 88888.00 2009-11-25 00:25:00.000 329 110.62 12918.57 50203.11 88888.00 2009-11-25 00:26:00.000 329 110.48 12920.22 50204.92 88888.00 2009-11-25 00:27:00.000 329 110.16 12920.95 50205.85 88888.00 2009-11-25 00:28:00.000 329 109.86 12921.30 50206.71 88888.00 2009-11-25 00:29:00.000 329 109.48 12922.24 50207.97 88888.00 2009-11-25 00:30:00.000 329 109.08 12922.40 50208.68 88888.00 2009-11-25 00:31:00.000 329 108.66 12922.22 50209.53 88888.00 2009-11-25 00:32:00.000 329 108.26 12923.29 50210.63 88888.00 2009-11-25 00:33:00.000 329 107.88 12923.26 50212.06 88888.00 2009-11-25 00:34:00.000 329 107.45 12924.35 50213.22 88888.00 2009-11-25 00:35:00.000 329 106.99 12924.80 50213.85 88888.00 2009-11-25 00:36:00.000 329 106.62 12924.49 50214.50 88888.00 2009-11-25 00:37:00.000 329 106.35 12923.72 50215.17 88888.00 2009-11-25 00:38:00.000 329 106.02 12923.09 50215.50 88888.00 2009-11-25 00:39:00.000 329 105.84 12922.03 50215.98 88888.00 2009-11-25 00:40:00.000 329 105.64 12921.67 50216.43 88888.00 2009-11-25 00:41:00.000 329 105.44 12921.70 50216.82 88888.00 2009-11-25 00:42:00.000 329 105.29 12921.57 50217.51 88888.00 2009-11-25 00:43:00.000 329 105.24 12921.97 50217.90 88888.00 2009-11-25 00:44:00.000 329 105.21 12922.07 50217.69 88888.00 2009-11-25 00:45:00.000 329 105.10 12923.14 50217.47 88888.00 2009-11-25 00:46:00.000 329 105.05 12923.59 50217.33 88888.00 2009-11-25 00:47:00.000 329 105.01 12923.75 50217.33 88888.00 2009-11-25 00:48:00.000 329 105.01 12923.93 50216.96 88888.00 2009-11-25 00:49:00.000 329 105.06 12924.62 50216.68 88888.00 2009-11-25 00:50:00.000 329 105.12 12923.92 50217.12 88888.00 2009-11-25 00:51:00.000 329 105.34 12923.28 50218.26 88888.00 2009-11-25 00:52:00.000 329 105.37 12922.77 50218.81 88888.00 2009-11-25 00:53:00.000 329 105.46 12922.90 50219.24 88888.00 2009-11-25 00:54:00.000 329 105.48 12921.78 50219.67 88888.00 2009-11-25 00:55:00.000 329 105.59 12920.73 50219.99 88888.00 2009-11-25 00:56:00.000 329 105.71 12919.46 50220.15 88888.00 2009-11-25 00:57:00.000 329 105.87 12916.77 50220.22 88888.00 2009-11-25 00:58:00.000 329 106.23 12913.98 50221.15 88888.00 2009-11-25 00:59:00.000 329 106.60 12914.13 50222.35 88888.00 2009-11-25 01:00:00.000 329 106.70 12916.22 50223.13 88888.00 2009-11-25 01:01:00.000 329 106.60 12918.16 50223.78 88888.00 2009-11-25 01:02:00.000 329 106.49 12918.77 50224.53 88888.00 2009-11-25 01:03:00.000 329 106.48 12918.66 50225.22 88888.00 2009-11-25 01:04:00.000 329 106.35 12920.02 50225.46 88888.00 2009-11-25 01:05:00.000 329 106.19 12920.15 50225.32 88888.00 2009-11-25 01:06:00.000 329 105.95 12919.82 50225.04 88888.00 2009-11-25 01:07:00.000 329 105.64 12920.29 50224.33 88888.00 2009-11-25 01:08:00.000 329 105.52 12921.44 50224.55 88888.00 2009-11-25 01:09:00.000 329 105.26 12923.40 50224.53 88888.00 2009-11-25 01:10:00.000 329 104.85 12925.36 50224.35 88888.00 2009-11-25 01:11:00.000 329 104.50 12926.90 50224.22 88888.00 2009-11-25 01:12:00.000 329 104.18 12928.37 50224.22 88888.00 2009-11-25 01:13:00.000 329 104.03 12928.01 50224.37 88888.00 2009-11-25 01:14:00.000 329 104.05 12926.67 50224.73 88888.00 2009-11-25 01:15:00.000 329 104.10 12926.67 50224.55 88888.00 2009-11-25 01:16:00.000 329 104.17 12926.98 50224.53 88888.00 2009-11-25 01:17:00.000 329 104.24 12927.78 50224.45 88888.00 2009-11-25 01:18:00.000 329 104.47 12927.74 50224.92 88888.00 2009-11-25 01:19:00.000 329 104.62 12927.69 50224.47 88888.00 2009-11-25 01:20:00.000 329 104.79 12927.11 50224.43 88888.00 2009-11-25 01:21:00.000 329 104.87 12926.73 50224.22 88888.00 2009-11-25 01:22:00.000 329 104.96 12926.33 50224.75 88888.00 2009-11-25 01:23:00.000 329 104.86 12926.54 50224.55 88888.00 2009-11-25 01:24:00.000 329 104.93 12926.10 50224.47 88888.00 2009-11-25 01:25:00.000 329 105.02 12926.19 50224.63 88888.00 2009-11-25 01:26:00.000 329 105.06 12925.89 50225.00 88888.00 2009-11-25 01:27:00.000 329 105.08 12925.68 50224.87 88888.00 2009-11-25 01:28:00.000 329 105.01 12925.19 50224.59 88888.00 2009-11-25 01:29:00.000 329 105.10 12923.98 50224.71 88888.00 2009-11-25 01:30:00.000 329 105.17 12923.13 50224.59 88888.00 2009-11-25 01:31:00.000 329 105.46 12922.31 50225.32 88888.00 2009-11-25 01:32:00.000 329 105.62 12921.77 50225.87 88888.00 2009-11-25 01:33:00.000 329 105.94 12920.74 50226.34 88888.00 2009-11-25 01:34:00.000 329 105.89 12920.13 50226.40 88888.00 2009-11-25 01:35:00.000 329 105.89 12919.88 50226.75 88888.00 2009-11-25 01:36:00.000 329 105.89 12920.33 50227.38 88888.00 2009-11-25 01:37:00.000 329 105.85 12921.34 50227.83 88888.00 2009-11-25 01:38:00.000 329 105.89 12922.97 50228.33 88888.00 2009-11-25 01:39:00.000 329 105.73 12923.27 50228.03 88888.00 2009-11-25 01:40:00.000 329 105.54 12922.32 50227.19 88888.00 2009-11-25 01:41:00.000 329 105.43 12920.56 50226.50 88888.00 2009-11-25 01:42:00.000 329 105.55 12919.57 50226.46 88888.00 2009-11-25 01:43:00.000 329 105.75 12919.89 50226.75 88888.00 2009-11-25 01:44:00.000 329 105.94 12920.72 50227.24 88888.00 2009-11-25 01:45:00.000 329 106.22 12921.33 50227.38 88888.00 2009-11-25 01:46:00.000 329 106.37 12921.40 50227.52 88888.00 2009-11-25 01:47:00.000 329 106.50 12921.59 50227.99 88888.00 2009-11-25 01:48:00.000 329 106.52 12922.92 50227.93 88888.00 2009-11-25 01:49:00.000 329 106.46 12923.48 50227.54 88888.00 2009-11-25 01:50:00.000 329 106.33 12923.72 50226.89 88888.00 2009-11-25 01:51:00.000 329 106.36 12924.31 50226.83 88888.00 2009-11-25 01:52:00.000 329 106.43 12925.09 50226.89 88888.00 2009-11-25 01:53:00.000 329 106.54 12926.52 50226.99 88888.00 2009-11-25 01:54:00.000 329 106.55 12927.34 50227.01 88888.00 2009-11-25 01:55:00.000 329 106.53 12927.05 50227.30 88888.00 2009-11-25 01:56:00.000 329 106.55 12926.38 50226.95 88888.00 2009-11-25 01:57:00.000 329 106.56 12925.85 50226.56 88888.00 2009-11-25 01:58:00.000 329 106.54 12925.26 50226.36 88888.00 2009-11-25 01:59:00.000 329 106.66 12923.88 50226.87 88888.00 2009-11-25 02:00:00.000 329 106.80 12923.28 50227.48 88888.00 2009-11-25 02:01:00.000 329 106.96 12923.54 50228.25 88888.00 2009-11-25 02:02:00.000 329 106.89 12925.49 50228.13 88888.00 2009-11-25 02:03:00.000 329 106.93 12926.22 50228.54 88888.00 2009-11-25 02:04:00.000 329 106.86 12927.03 50229.09 88888.00 2009-11-25 02:05:00.000 329 106.85 12926.67 50229.43 88888.00 2009-11-25 02:06:00.000 329 106.90 12926.06 50229.29 88888.00 2009-11-25 02:07:00.000 329 106.88 12925.24 50229.39 88888.00 2009-11-25 02:08:00.000 329 106.91 12923.74 50229.53 88888.00 2009-11-25 02:09:00.000 329 106.90 12922.25 50229.84 88888.00 2009-11-25 02:10:00.000 329 106.91 12921.64 50229.74 88888.00 2009-11-25 02:11:00.000 329 106.90 12921.58 50229.88 88888.00 2009-11-25 02:12:00.000 329 106.95 12921.81 50229.82 88888.00 2009-11-25 02:13:00.000 329 106.86 12922.60 50229.11 88888.00 2009-11-25 02:14:00.000 329 106.81 12922.72 50228.52 88888.00 2009-11-25 02:15:00.000 329 106.76 12922.08 50228.46 88888.00 2009-11-25 02:16:00.000 329 106.68 12920.67 50228.62 88888.00 2009-11-25 02:17:00.000 329 106.58 12920.09 50228.98 88888.00 2009-11-25 02:18:00.000 329 106.52 12919.93 50229.17 88888.00 2009-11-25 02:19:00.000 329 106.24 12919.97 50228.31 88888.00 2009-11-25 02:20:00.000 329 106.17 12918.33 50227.87 88888.00 2009-11-25 02:21:00.000 329 106.26 12917.55 50227.64 88888.00 2009-11-25 02:22:00.000 329 106.26 12916.90 50227.17 88888.00 2009-11-25 02:23:00.000 329 106.31 12915.43 50226.81 88888.00 2009-11-25 02:24:00.000 329 106.56 12914.13 50226.73 88888.00 2009-11-25 02:25:00.000 329 106.76 12914.29 50226.20 88888.00 2009-11-25 02:26:00.000 329 107.07 12914.13 50226.34 88888.00 2009-11-25 02:27:00.000 329 106.94 12915.93 50225.55 88888.00 2009-11-25 02:28:00.000 329 106.95 12916.09 50225.73 88888.00 2009-11-25 02:29:00.000 329 106.71 12916.30 50225.14 88888.00 2009-11-25 02:30:00.000 329 106.62 12915.54 50225.59 88888.00 2009-11-25 02:31:00.000 329 106.50 12915.27 50225.79 88888.00 2009-11-25 02:32:00.000 329 106.40 12914.10 50226.01 88888.00 2009-11-25 02:33:00.000 329 106.41 12913.20 50226.87 88888.00 2009-11-25 02:34:00.000 329 106.43 12911.50 50227.89 88888.00 2009-11-25 02:35:00.000 329 106.55 12908.74 50228.74 88888.00 2009-11-25 02:36:00.000 329 106.59 12908.35 50228.82 88888.00 2009-11-25 02:37:00.000 329 106.66 12908.09 50229.25 88888.00 2009-11-25 02:38:00.000 329 106.73 12908.57 50228.96 88888.00 2009-11-25 02:39:00.000 329 106.80 12908.12 50229.27 88888.00 2009-11-25 02:40:00.000 329 106.76 12907.92 50229.13 88888.00 2009-11-25 02:41:00.000 329 106.74 12908.24 50229.19 88888.00 2009-11-25 02:42:00.000 329 106.79 12907.07 50229.05 88888.00 2009-11-25 02:43:00.000 329 106.80 12906.07 50228.80 88888.00 2009-11-25 02:44:00.000 329 106.87 12904.32 50228.54 88888.00 2009-11-25 02:45:00.000 329 106.93 12904.94 50228.33 88888.00 2009-11-25 02:46:00.000 329 106.91 12907.79 50228.13 88888.00 2009-11-25 02:47:00.000 329 106.93 12909.86 50228.17 88888.00 2009-11-25 02:48:00.000 329 106.75 12911.30 50227.42 88888.00 2009-11-25 02:49:00.000 329 106.48 12911.19 50226.54 88888.00 2009-11-25 02:50:00.000 329 106.51 12911.60 50226.75 88888.00 2009-11-25 02:51:00.000 329 106.45 12910.93 50226.48 88888.00 2009-11-25 02:52:00.000 329 106.39 12910.21 50226.28 88888.00 2009-11-25 02:53:00.000 329 106.28 12910.41 50225.83 88888.00 2009-11-25 02:54:00.000 329 106.15 12911.41 50225.20 88888.00 2009-11-25 02:55:00.000 329 106.04 12912.65 50224.87 88888.00 2009-11-25 02:56:00.000 329 105.97 12914.39 50224.77 88888.00 2009-11-25 02:57:00.000 329 105.89 12915.40 50225.06 88888.00 2009-11-25 02:58:00.000 329 105.86 12917.17 50225.20 88888.00 2009-11-25 02:59:00.000 329 105.75 12918.81 50225.18 88888.00 2009-11-25 03:00:00.000 329 105.68 12919.36 50225.24 88888.00 2009-11-25 03:01:00.000 329 105.64 12917.32 50225.36 88888.00 2009-11-25 03:02:00.000 329 105.57 12915.16 50224.83 88888.00 2009-11-25 03:03:00.000 329 105.58 12913.47 50224.51 88888.00 2009-11-25 03:04:00.000 329 105.52 12914.62 50224.31 88888.00 2009-11-25 03:05:00.000 329 105.47 12915.88 50224.33 88888.00 2009-11-25 03:06:00.000 329 105.24 12917.76 50224.06 88888.00 2009-11-25 03:07:00.000 329 105.03 12919.07 50224.26 88888.00 2009-11-25 03:08:00.000 329 104.97 12918.53 50224.33 88888.00 2009-11-25 03:09:00.000 329 104.93 12917.13 50225.06 88888.00 2009-11-25 03:10:00.000 329 104.90 12916.29 50225.04 88888.00 2009-11-25 03:11:00.000 329 104.87 12915.23 50225.38 88888.00 2009-11-25 03:12:00.000 329 104.77 12915.55 50225.71 88888.00 2009-11-25 03:13:00.000 329 104.80 12915.35 50226.32 88888.00 2009-11-25 03:14:00.000 329 104.85 12915.43 50226.62 88888.00 2009-11-25 03:15:00.000 329 104.90 12916.17 50226.77 88888.00 2009-11-25 03:16:00.000 329 104.82 12917.57 50226.71 88888.00 2009-11-25 03:17:00.000 329 104.86 12918.22 50227.01 88888.00 2009-11-25 03:18:00.000 329 104.80 12918.36 50226.93 88888.00 2009-11-25 03:19:00.000 329 104.74 12918.01 50227.13 88888.00 2009-11-25 03:20:00.000 329 104.70 12916.80 50226.85 88888.00 2009-11-25 03:21:00.000 329 104.69 12916.17 50226.54 88888.00 2009-11-25 03:22:00.000 329 104.64 12917.88 50226.26 88888.00 2009-11-25 03:23:00.000 329 104.57 12918.91 50226.83 88888.00 2009-11-25 03:24:00.000 329 104.65 12918.80 50226.89 88888.00 2009-11-25 03:25:00.000 329 104.63 12919.32 50226.83 88888.00 2009-11-25 03:26:00.000 329 104.47 12919.41 50226.52 88888.00 2009-11-25 03:27:00.000 329 104.55 12918.18 50226.16 88888.00 2009-11-25 03:28:00.000 329 104.69 12917.23 50226.24 88888.00 2009-11-25 03:29:00.000 329 104.72 12917.70 50225.69 88888.00 2009-11-25 03:30:00.000 329 104.88 12918.85 50225.71 88888.00 2009-11-25 03:31:00.000 329 104.81 12920.86 50226.10 88888.00 2009-11-25 03:32:00.000 329 104.69 12921.34 50226.62 88888.00 2009-11-25 03:33:00.000 329 104.55 12921.23 50227.19 88888.00 2009-11-25 03:34:00.000 329 104.30 12921.74 50227.36 88888.00 2009-11-25 03:35:00.000 329 104.02 12921.74 50227.64 88888.00 2009-11-25 03:36:00.000 329 103.87 12921.79 50228.39 88888.00 2009-11-25 03:37:00.000 329 103.56 12922.12 50228.03 88888.00 2009-11-25 03:38:00.000 329 103.57 12919.76 50228.29 88888.00 2009-11-25 03:39:00.000 329 103.55 12917.03 50227.72 88888.00 2009-11-25 03:40:00.000 329 103.56 12914.12 50226.54 88888.00 2009-11-25 03:41:00.000 329 103.84 12912.17 50225.67 88888.00 2009-11-25 03:42:00.000 329 103.92 12913.01 50224.65 88888.00 2009-11-25 03:43:00.000 329 103.83 12915.73 50224.35 88888.00 2009-11-25 03:44:00.000 329 103.70 12918.44 50223.76 88888.00 2009-11-25 03:45:00.000 329 103.77 12918.71 50224.43 88888.00 2009-11-25 03:46:00.000 329 103.64 12918.58 50224.20 88888.00 2009-11-25 03:47:00.000 329 103.51 12918.31 50224.24 88888.00 2009-11-25 03:48:00.000 329 103.54 12917.33 50224.37 88888.00 2009-11-25 03:49:00.000 329 103.57 12915.79 50224.43 88888.00 2009-11-25 03:50:00.000 329 103.56 12915.81 50224.35 88888.00 2009-11-25 03:51:00.000 329 103.55 12916.15 50223.82 88888.00 2009-11-25 03:52:00.000 329 103.74 12916.21 50223.33 88888.00 2009-11-25 03:53:00.000 329 103.70 12918.59 50222.43 88888.00 2009-11-25 03:54:00.000 329 103.65 12920.72 50221.84 88888.00 2009-11-25 03:55:00.000 329 103.52 12921.06 50221.48 88888.00 2009-11-25 03:56:00.000 329 103.45 12921.82 50220.83 88888.00 2009-11-25 03:57:00.000 329 103.50 12922.74 50221.15 88888.00 2009-11-25 03:58:00.000 329 103.46 12924.33 50221.05 88888.00 2009-11-25 03:59:00.000 329 103.43 12925.10 50221.07 88888.00 2009-11-25 04:00:00.000 329 103.29 12925.31 50220.99 88888.00 2009-11-25 04:01:00.000 329 103.14 12925.85 50220.38 88888.00 2009-11-25 04:02:00.000 329 103.00 12926.57 50219.71 88888.00 2009-11-25 04:03:00.000 329 102.88 12927.58 50219.08 88888.00 2009-11-25 04:04:00.000 329 102.74 12929.98 50218.45 88888.00 2009-11-25 04:05:00.000 329 102.57 12931.16 50218.24 88888.00 2009-11-25 04:06:00.000 329 102.27 12932.95 50217.79 88888.00 2009-11-25 04:07:00.000 329 102.04 12933.69 50217.47 88888.00 2009-11-25 04:08:00.000 329 101.88 12934.01 50217.61 88888.00 2009-11-25 04:09:00.000 329 101.70 12934.20 50217.65 88888.00 2009-11-25 04:10:00.000 329 101.50 12934.63 50217.18 88888.00 2009-11-25 04:11:00.000 329 101.42 12935.66 50217.20 88888.00 2009-11-25 04:12:00.000 329 101.30 12936.45 50217.23 88888.00 2009-11-25 04:13:00.000 329 101.17 12936.91 50216.66 88888.00 2009-11-25 04:14:00.000 329 101.07 12937.00 50216.27 88888.00 2009-11-25 04:15:00.000 329 101.02 12936.00 50215.54 88888.00 2009-11-25 04:16:00.000 329 101.04 12935.46 50215.21 88888.00 2009-11-25 04:17:00.000 329 100.90 12935.22 50215.27 88888.00 2009-11-25 04:18:00.000 329 100.94 12935.21 50215.21 88888.00 2009-11-25 04:19:00.000 329 100.90 12935.04 50214.89 88888.00 2009-11-25 04:20:00.000 329 100.89 12934.90 50214.78 88888.00 2009-11-25 04:21:00.000 329 100.89 12934.92 50214.89 88888.00 2009-11-25 04:22:00.000 329 100.92 12934.67 50215.27 88888.00 2009-11-25 04:23:00.000 329 100.96 12935.27 50215.78 88888.00 2009-11-25 04:24:00.000 329 100.91 12936.00 50216.02 88888.00 2009-11-25 04:25:00.000 329 101.05 12936.60 50216.74 88888.00 2009-11-25 04:26:00.000 329 101.11 12937.66 50217.33 88888.00 2009-11-25 04:27:00.000 329 101.12 12938.78 50217.88 88888.00 2009-11-25 04:28:00.000 329 101.01 12939.20 50217.59 88888.00 2009-11-25 04:29:00.000 329 101.16 12939.68 50217.59 88888.00 2009-11-25 04:30:00.000 329 101.24 12939.50 50217.53 88888.00 2009-11-25 04:31:00.000 329 101.39 12939.90 50217.69 88888.00 2009-11-25 04:32:00.000 329 101.63 12940.22 50218.20 88888.00 2009-11-25 04:33:00.000 329 101.73 12939.78 50218.41 88888.00 2009-11-25 04:34:00.000 329 101.66 12939.12 50218.75 88888.00 2009-11-25 04:35:00.000 329 101.59 12939.10 50219.34 88888.00 2009-11-25 04:36:00.000 329 101.79 12939.19 50220.93 88888.00 2009-11-25 04:37:00.000 329 101.91 12938.87 50222.27 88888.00 2009-11-25 04:38:00.000 329 102.09 12937.99 50223.53 88888.00 2009-11-25 04:39:00.000 329 102.22 12937.69 50224.26 88888.00 2009-11-25 04:40:00.000 329 102.36 12938.03 50225.10 88888.00 2009-11-25 04:41:00.000 329 102.54 12938.90 50225.24 88888.00 2009-11-25 04:42:00.000 329 102.60 12938.21 50225.12 88888.00 2009-11-25 04:43:00.000 329 102.63 12937.27 50225.30 88888.00 2009-11-25 04:44:00.000 329 102.56 12937.09 50225.28 88888.00 2009-11-25 04:45:00.000 329 102.68 12936.44 50226.32 88888.00 2009-11-25 04:46:00.000 329 102.85 12935.88 50228.13 88888.00 2009-11-25 04:47:00.000 329 102.96 12935.99 50229.11 88888.00 2009-11-25 04:48:00.000 329 103.41 12935.39 50230.86 88888.00 2009-11-25 04:49:00.000 329 103.67 12935.37 50232.65 88888.00 2009-11-25 04:50:00.000 329 103.93 12936.49 50233.56 88888.00 2009-11-25 04:51:00.000 329 104.19 12937.12 50234.17 88888.00 2009-11-25 04:52:00.000 329 104.30 12938.22 50234.27 88888.00 2009-11-25 04:53:00.000 329 104.42 12938.88 50234.21 88888.00 2009-11-25 04:54:00.000 329 104.46 12938.28 50234.48 88888.00 2009-11-25 04:55:00.000 329 104.56 12938.81 50234.29 88888.00 2009-11-25 04:56:00.000 329 104.45 12939.41 50233.54 88888.00 2009-11-25 04:57:00.000 329 104.37 12938.74 50233.07 88888.00 2009-11-25 04:58:00.000 329 104.34 12937.47 50232.89 88888.00 2009-11-25 04:59:00.000 329 104.36 12936.66 50232.59 88888.00 2009-11-25 05:00:00.000 329 104.43 12936.87 50232.59 88888.00 2009-11-25 05:01:00.000 329 104.48 12936.53 50232.85 88888.00 2009-11-25 05:02:00.000 329 104.58 12937.31 50232.73 88888.00 2009-11-25 05:03:00.000 329 104.38 12938.70 50232.06 88888.00 2009-11-25 05:04:00.000 329 104.14 12939.56 50230.86 88888.00 2009-11-25 05:05:00.000 329 103.90 12939.31 50230.57 88888.00 2009-11-25 05:06:00.000 329 103.48 12938.11 50229.80 88888.00 2009-11-25 05:07:00.000 329 103.15 12935.91 50229.90 88888.00 2009-11-25 05:08:00.000 329 102.96 12933.17 50230.33 88888.00 2009-11-25 05:09:00.000 329 103.20 12932.10 50232.22 88888.00 2009-11-25 05:10:00.000 329 103.42 12933.38 50233.28 88888.00 2009-11-25 05:11:00.000 329 103.78 12934.79 50233.83 88888.00 2009-11-25 05:12:00.000 329 104.15 12937.01 50233.77 88888.00 2009-11-25 05:13:00.000 329 104.24 12938.36 50233.14 88888.00 2009-11-25 05:14:00.000 329 104.35 12939.69 50232.22 88888.00 2009-11-25 05:15:00.000 329 104.40 12940.55 50231.69 88888.00 2009-11-25 05:16:00.000 329 104.65 12940.69 50231.85 88888.00 2009-11-25 05:17:00.000 329 104.80 12941.33 50231.87 88888.00 2009-11-25 05:18:00.000 329 104.90 12941.71 50231.79 88888.00 2009-11-25 05:19:00.000 329 105.00 12941.81 50231.57 88888.00 2009-11-25 05:20:00.000 329 105.08 12941.74 50231.73 88888.00 2009-11-25 05:21:00.000 329 105.07 12941.70 50231.67 88888.00 2009-11-25 05:22:00.000 329 105.03 12941.41 50231.61 88888.00 2009-11-25 05:23:00.000 329 104.97 12941.20 50232.16 88888.00 2009-11-25 05:24:00.000 329 105.00 12941.43 50232.73 88888.00 2009-11-25 05:25:00.000 329 105.03 12941.06 50233.24 88888.00 2009-11-25 05:26:00.000 329 105.02 12940.78 50234.11 88888.00 2009-11-25 05:27:00.000 329 104.94 12940.77 50234.74 88888.00 2009-11-25 05:28:00.000 329 104.83 12940.58 50234.95 88888.00 2009-11-25 05:29:00.000 329 104.70 12940.06 50235.23 88888.00 2009-11-25 05:30:00.000 329 104.55 12939.87 50235.37 88888.00 2009-11-25 05:31:00.000 329 104.44 12939.84 50235.64 88888.00 2009-11-25 05:32:00.000 329 104.35 12939.22 50235.37 88888.00 2009-11-25 05:33:00.000 329 104.21 12939.54 50235.29 88888.00 2009-11-25 05:34:00.000 329 104.06 12939.22 50235.56 88888.00 2009-11-25 05:35:00.000 329 103.88 12938.40 50235.39 88888.00 2009-11-25 05:36:00.000 329 103.90 12937.28 50236.39 88888.00 2009-11-25 05:37:00.000 329 103.90 12936.93 50236.92 88888.00 2009-11-25 05:38:00.000 329 103.97 12937.04 50237.45 88888.00 2009-11-25 05:39:00.000 329 103.86 12937.26 50237.81 88888.00 2009-11-25 05:40:00.000 329 103.81 12936.81 50238.14 88888.00 2009-11-25 05:41:00.000 329 103.76 12936.33 50238.40 88888.00 2009-11-25 05:42:00.000 329 103.75 12935.72 50238.61 88888.00 2009-11-25 05:43:00.000 329 103.83 12934.79 50239.36 88888.00 2009-11-25 05:44:00.000 329 103.72 12934.60 50239.75 88888.00 2009-11-25 05:45:00.000 329 103.72 12934.40 50240.19 88888.00 2009-11-25 05:46:00.000 329 103.76 12935.07 50241.01 88888.00 2009-11-25 05:47:00.000 329 103.73 12934.89 50241.56 88888.00 2009-11-25 05:48:00.000 329 103.71 12934.80 50241.82 88888.00 2009-11-25 05:49:00.000 329 103.71 12935.29 50241.82 88888.00 2009-11-25 05:50:00.000 329 103.62 12935.37 50241.64 88888.00 2009-11-25 05:51:00.000 329 103.67 12934.78 50242.21 88888.00 2009-11-25 05:52:00.000 329 103.68 12934.50 50242.64 88888.00 2009-11-25 05:53:00.000 329 103.79 12935.20 50243.31 88888.00 2009-11-25 05:54:00.000 329 103.78 12935.99 50243.41 88888.00 2009-11-25 05:55:00.000 329 103.77 12936.50 50243.29 88888.00 2009-11-25 05:56:00.000 329 103.77 12935.74 50243.29 88888.00 2009-11-25 05:57:00.000 329 103.72 12934.85 50243.25 88888.00 2009-11-25 05:58:00.000 329 103.82 12934.53 50243.76 88888.00 2009-11-25 05:59:00.000 329 103.85 12935.06 50243.86 88888.00 2009-11-25 06:00:00.000 329 103.91 12935.82 50243.90 88888.00 2009-11-25 06:01:00.000 329 104.02 12936.07 50243.96 88888.00 2009-11-25 06:02:00.000 329 104.12 12936.22 50243.67 88888.00 2009-11-25 06:03:00.000 329 104.24 12936.59 50243.88 88888.00 2009-11-25 06:04:00.000 329 104.24 12936.61 50243.90 88888.00 2009-11-25 06:05:00.000 329 104.28 12937.84 50243.86 88888.00 2009-11-25 06:06:00.000 329 104.21 12938.46 50243.71 88888.00 2009-11-25 06:07:00.000 329 104.03 12938.06 50243.29 88888.00 2009-11-25 06:08:00.000 329 103.89 12937.42 50243.23 88888.00 2009-11-25 06:09:00.000 329 103.84 12937.93 50242.37 88888.00 2009-11-25 06:10:00.000 329 103.74 12938.43 50241.50 88888.00 2009-11-25 06:11:00.000 329 103.59 12938.64 50241.05 88888.00 2009-11-25 06:12:00.000 329 103.61 12938.48 50241.13 88888.00 2009-11-25 06:13:00.000 329 103.77 12938.41 50241.74 88888.00 2009-11-25 06:14:00.000 329 103.82 12938.50 50241.44 88888.00 2009-11-25 06:15:00.000 329 103.75 12938.86 50241.05 88888.00 2009-11-25 06:16:00.000 329 103.53 12939.25 50240.15 88888.00 2009-11-25 06:17:00.000 329 103.21 12939.04 50238.42 88888.00 2009-11-25 06:18:00.000 329 103.11 12938.71 50237.49 88888.00 2009-11-25 06:19:00.000 329 103.18 12938.35 50237.96 88888.00 2009-11-25 06:20:00.000 329 103.26 12938.11 50238.67 88888.00 2009-11-25 06:21:00.000 329 103.24 12937.05 50239.58 88888.00 2009-11-25 06:22:00.000 329 103.12 12935.03 50240.56 88888.00 2009-11-25 06:23:00.000 329 103.16 12935.09 50240.72 88888.00 2009-11-25 06:24:00.000 329 103.22 12934.47 50240.76 88888.00 2009-11-25 06:25:00.000 329 103.53 12933.82 50241.82 88888.00 2009-11-25 06:26:00.000 329 103.47 12936.15 50241.19 88888.00 2009-11-25 06:27:00.000 329 103.38 12936.80 50240.34 88888.00 2009-11-25 06:28:00.000 329 103.49 12938.13 50239.91 88888.00 2009-11-25 06:29:00.000 329 103.16 12938.57 50238.83 88888.00 2009-11-25 06:30:00.000 329 103.12 12937.41 50238.87 88888.00 2009-11-25 06:31:00.000 329 103.27 12936.79 50239.79 88888.00 2009-11-25 06:32:00.000 329 103.30 12936.89 50240.28 88888.00 2009-11-25 06:33:00.000 329 103.57 12937.05 50241.25 88888.00 2009-11-25 06:34:00.000 329 103.83 12936.99 50242.05 88888.00 2009-11-25 06:35:00.000 329 104.05 12937.51 50243.00 88888.00 2009-11-25 06:36:00.000 329 103.86 12938.25 50242.29 88888.00 2009-11-25 06:37:00.000 329 103.64 12937.73 50240.91 88888.00 2009-11-25 06:38:00.000 329 103.68 12936.27 50240.72 88888.00 2009-11-25 06:39:00.000 329 103.80 12936.15 50241.21 88888.00 2009-11-25 06:40:00.000 329 103.77 12936.48 50241.03 88888.00 2009-11-25 06:41:00.000 329 103.77 12936.56 50241.11 88888.00 2009-11-25 06:42:00.000 329 103.78 12936.72 50241.17 88888.00 2009-11-25 06:43:00.000 329 103.75 12937.37 50240.97 88888.00 2009-11-25 06:44:00.000 329 103.56 12937.64 50240.68 88888.00 2009-11-25 06:45:00.000 329 103.47 12937.45 50241.17 88888.00 2009-11-25 06:46:00.000 329 103.37 12936.59 50241.58 88888.00 2009-11-25 06:47:00.000 329 103.31 12934.84 50242.15 88888.00 2009-11-25 06:48:00.000 329 103.07 12933.78 50241.99 88888.00 2009-11-25 06:49:00.000 329 103.09 12934.07 50241.78 88888.00 2009-11-25 06:50:00.000 329 103.01 12933.92 50241.17 88888.00 2009-11-25 06:51:00.000 329 102.93 12933.47 50241.19 88888.00 2009-11-25 06:52:00.000 329 102.95 12933.04 50241.29 88888.00 2009-11-25 06:53:00.000 329 103.19 12932.92 50241.74 88888.00 2009-11-25 06:54:00.000 329 103.28 12931.82 50242.17 88888.00 2009-11-25 06:55:00.000 329 103.38 12931.79 50242.82 88888.00 2009-11-25 06:56:00.000 329 103.61 12932.27 50243.59 88888.00 2009-11-25 06:57:00.000 329 103.50 12933.10 50242.94 88888.00 2009-11-25 06:58:00.000 329 103.42 12933.73 50241.90 88888.00 2009-11-25 06:59:00.000 329 103.37 12933.99 50241.37 88888.00 2009-11-25 07:00:00.000 329 103.35 12934.74 50240.99 88888.00 2009-11-25 07:01:00.000 329 103.33 12935.12 50240.32 88888.00 2009-11-25 07:02:00.000 329 103.19 12934.87 50239.91 88888.00 2009-11-25 07:03:00.000 329 103.07 12934.64 50239.42 88888.00 2009-11-25 07:04:00.000 329 103.07 12934.33 50239.83 88888.00 2009-11-25 07:05:00.000 329 102.92 12934.79 50239.16 88888.00 2009-11-25 07:06:00.000 329 102.96 12934.33 50238.99 88888.00 2009-11-25 07:07:00.000 329 103.01 12933.58 50239.26 88888.00 2009-11-25 07:08:00.000 329 103.04 12932.91 50239.69 88888.00 2009-11-25 07:09:00.000 329 103.00 12932.94 50239.54 88888.00 2009-11-25 07:10:00.000 329 102.99 12932.92 50239.34 88888.00 2009-11-25 07:11:00.000 329 102.99 12932.54 50239.30 88888.00 2009-11-25 07:12:00.000 329 102.94 12932.00 50239.58 88888.00 2009-11-25 07:13:00.000 329 102.75 12932.28 50238.61 88888.00 2009-11-25 07:14:00.000 329 102.71 12932.35 50237.77 88888.00 2009-11-25 07:15:00.000 329 102.76 12931.77 50238.00 88888.00 2009-11-25 07:16:00.000 329 102.82 12931.83 50238.08 88888.00 2009-11-25 07:17:00.000 329 102.88 12932.73 50238.02 88888.00 2009-11-25 07:18:00.000 329 102.93 12931.92 50238.26 88888.00 2009-11-25 07:19:00.000 329 102.93 12930.97 50238.63 88888.00 2009-11-25 07:20:00.000 329 102.98 12930.56 50238.81 88888.00 2009-11-25 07:21:00.000 329 102.82 12931.20 50237.92 88888.00 2009-11-25 07:22:00.000 329 102.76 12931.50 50237.35 88888.00 2009-11-25 07:23:00.000 329 102.76 12931.28 50237.18 88888.00 2009-11-25 07:24:00.000 329 102.90 12931.29 50237.67 88888.00 2009-11-25 07:25:00.000 329 102.78 12932.20 50237.27 88888.00 2009-11-25 07:26:00.000 329 102.82 12931.98 50237.20 88888.00 2009-11-25 07:27:00.000 329 102.91 12930.76 50237.39 88888.00 2009-11-25 07:28:00.000 329 102.94 12929.62 50237.98 88888.00 2009-11-25 07:29:00.000 329 103.06 12928.65 50238.55 88888.00 2009-11-25 07:30:00.000 329 103.03 12928.98 50238.10 88888.00 2009-11-25 07:31:00.000 329 103.08 12929.92 50237.59 88888.00 2009-11-25 07:32:00.000 329 103.07 12929.51 50237.49 88888.00 2009-11-25 07:33:00.000 329 103.23 12927.97 50238.65 88888.00 2009-11-25 07:34:00.000 329 103.32 12926.47 50239.58 88888.00 2009-11-25 07:35:00.000 329 103.36 12927.05 50239.40 88888.00 2009-11-25 07:36:00.000 329 103.21 12927.32 50238.57 88888.00 2009-11-25 07:37:00.000 329 103.19 12927.32 50238.49 88888.00 2009-11-25 07:38:00.000 329 103.07 12927.62 50237.77 88888.00 2009-11-25 07:39:00.000 329 102.86 12928.60 50236.98 88888.00 2009-11-25 07:40:00.000 329 102.77 12928.11 50236.47 88888.00 2009-11-25 07:41:00.000 329 102.81 12927.58 50237.12 88888.00 2009-11-25 07:42:00.000 329 102.59 12927.12 50236.70 88888.00 2009-11-25 07:43:00.000 329 102.69 12926.90 50236.92 88888.00 2009-11-25 07:44:00.000 329 102.64 12926.98 50236.63 88888.00 2009-11-25 07:45:00.000 329 102.45 12928.06 50235.86 88888.00 2009-11-25 07:46:00.000 329 102.36 12928.08 50235.29 88888.00 2009-11-25 07:47:00.000 329 102.31 12928.03 50235.33 88888.00 2009-11-25 07:48:00.000 329 102.30 12927.73 50235.50 88888.00 2009-11-25 07:49:00.000 329 102.42 12926.76 50236.06 88888.00 2009-11-25 07:50:00.000 329 102.36 12926.71 50236.15 88888.00 2009-11-25 07:51:00.000 329 102.43 12925.72 50236.88 88888.00 2009-11-25 07:52:00.000 329 102.62 12924.05 50237.88 88888.00 2009-11-25 07:53:00.000 329 102.96 12924.25 50238.91 88888.00 2009-11-25 07:54:00.000 329 103.20 12923.15 50239.85 88888.00 2009-11-25 07:55:00.000 329 103.44 12922.84 50240.56 88888.00 2009-11-25 07:56:00.000 329 103.62 12923.30 50240.81 88888.00 2009-11-25 07:57:00.000 329 104.00 12923.41 50241.35 88888.00 2009-11-25 07:58:00.000 329 104.11 12923.03 50241.54 88888.00 2009-11-25 07:59:00.000 329 104.14 12923.91 50241.07 88888.00 2009-11-25 08:00:00.000 329 103.99 12924.71 50240.17 88888.00 2009-11-25 08:01:00.000 329 103.97 12924.47 50239.81 88888.00 2009-11-25 08:02:00.000 329 103.88 12925.52 50239.28 88888.00 2009-11-25 08:03:00.000 329 103.50 12926.43 50237.92 88888.00 2009-11-25 08:04:00.000 329 103.37 12925.48 50237.83 88888.00 2009-11-25 08:05:00.000 329 103.53 12924.48 50238.71 88888.00 2009-11-25 08:06:00.000 329 103.55 12923.56 50239.38 88888.00 2009-11-25 08:07:00.000 329 103.59 12922.63 50239.87 88888.00 2009-11-25 08:08:00.000 329 103.67 12922.78 50240.09 88888.00 2009-11-25 08:09:00.000 329 103.63 12924.05 50239.85 88888.00 2009-11-25 08:10:00.000 329 103.69 12923.27 50240.01 88888.00 2009-11-25 08:11:00.000 329 103.82 12925.07 50240.03 88888.00 2009-11-25 08:12:00.000 329 104.10 12925.15 50241.11 88888.00 2009-11-25 08:13:00.000 329 104.37 12923.39 50243.33 88888.00 2009-11-25 08:14:00.000 329 104.55 12921.35 50245.30 88888.00 2009-11-25 08:15:00.000 329 104.62 12921.70 50245.77 88888.00 2009-11-25 08:16:00.000 329 104.51 12923.97 50244.43 88888.00 2009-11-25 08:17:00.000 329 104.30 12926.79 50242.76 88888.00 2009-11-25 08:18:00.000 329 103.92 12928.35 50241.25 88888.00 2009-11-25 08:19:00.000 329 103.51 12928.42 50240.44 88888.00 2009-11-25 08:20:00.000 329 103.48 12928.99 50240.22 88888.00 2009-11-25 08:21:00.000 329 103.65 12930.14 50240.22 88888.00 2009-11-25 08:22:00.000 329 104.29 12927.13 50242.86 88888.00 2009-11-25 08:23:00.000 329 104.57 12925.02 50245.18 88888.00 2009-11-25 08:24:00.000 329 104.74 12925.39 50245.69 88888.00 2009-11-25 08:25:00.000 329 104.77 12926.52 50245.22 88888.00 2009-11-25 08:26:00.000 329 104.62 12927.10 50244.37 88888.00 2009-11-25 08:27:00.000 329 104.61 12928.44 50243.59 88888.00 2009-11-25 08:28:00.000 329 104.39 12928.95 50242.51 88888.00 2009-11-25 08:29:00.000 329 104.45 12928.83 50242.70 88888.00 2009-11-25 08:30:00.000 329 104.25 12929.39 50242.35 88888.00 2009-11-25 08:31:00.000 329 104.15 12928.53 50242.31 88888.00 2009-11-25 08:32:00.000 329 104.30 12927.50 50243.45 88888.00 2009-11-25 08:33:00.000 329 104.30 12927.46 50243.63 88888.00 2009-11-25 08:34:00.000 329 104.12 12928.16 50243.10 88888.00 2009-11-25 08:35:00.000 329 104.19 12927.21 50243.69 88888.00 2009-11-25 08:36:00.000 329 104.56 12926.13 50245.24 88888.00 2009-11-25 08:37:00.000 329 104.47 12925.17 50245.40 88888.00 2009-11-25 08:38:00.000 329 104.49 12926.11 50245.42 88888.00 2009-11-25 08:39:00.000 329 104.39 12926.24 50245.18 88888.00 2009-11-25 08:40:00.000 329 104.11 12927.14 50243.94 88888.00 2009-11-25 08:41:00.000 329 104.05 12926.18 50243.78 88888.00 2009-11-25 08:42:00.000 329 103.42 12928.25 50241.92 88888.00 2009-11-25 08:43:00.000 329 103.43 12924.61 50242.86 88888.00 2009-11-25 08:44:00.000 329 103.35 12923.63 50243.45 88888.00 2009-11-25 08:45:00.000 329 103.46 12923.43 50244.26 88888.00 2009-11-25 08:46:00.000 329 103.79 12922.72 50245.69 88888.00 2009-11-25 08:47:00.000 329 103.82 12923.58 50245.16 88888.00 2009-11-25 08:48:00.000 329 103.85 12922.83 50244.89 88888.00 2009-11-25 08:49:00.000 329 104.05 12922.23 50245.99 88888.00 2009-11-25 08:50:00.000 329 103.92 12924.52 50244.81 88888.00 2009-11-25 08:51:00.000 329 103.65 12924.10 50243.98 88888.00 2009-11-25 08:52:00.000 329 103.53 12922.70 50244.06 88888.00 2009-11-25 08:53:00.000 329 103.51 12922.74 50243.80 88888.00 2009-11-25 08:54:00.000 329 103.26 12923.64 50243.14 88888.00 2009-11-25 08:55:00.000 329 103.38 12920.70 50244.16 88888.00 2009-11-25 08:56:00.000 329 103.55 12921.16 50245.20 88888.00 2009-11-25 08:57:00.000 329 103.37 12922.23 50244.67 88888.00 2009-11-25 08:58:00.000 329 103.67 12921.96 50244.96 88888.00 2009-11-25 08:59:00.000 329 104.06 12921.60 50246.22 88888.00 2009-11-25 09:00:00.000 329 104.33 12922.17 50247.13 88888.00 2009-11-25 09:01:00.000 329 104.43 12923.42 50247.11 88888.00 2009-11-25 09:02:00.000 329 104.38 12924.11 50247.36 88888.00 2009-11-25 09:03:00.000 329 104.30 12924.51 50247.23 88888.00 2009-11-25 09:04:00.000 329 104.19 12925.17 50246.42 88888.00 2009-11-25 09:05:00.000 329 104.06 12924.86 50246.05 88888.00 2009-11-25 09:06:00.000 329 104.20 12925.26 50246.18 88888.00 2009-11-25 09:07:00.000 329 104.02 12924.96 50245.61 88888.00 2009-11-25 09:08:00.000 329 103.93 12924.24 50245.97 88888.00 2009-11-25 09:09:00.000 329 103.87 12924.03 50246.26 88888.00 2009-11-25 09:10:00.000 329 104.06 12924.25 50246.48 88888.00 2009-11-25 09:11:00.000 329 103.94 12923.55 50246.54 88888.00 2009-11-25 09:12:00.000 329 103.90 12922.32 50246.73 88888.00 2009-11-25 09:13:00.000 329 103.99 12921.98 50247.25 88888.00 2009-11-25 09:14:00.000 329 103.98 12920.70 50248.05 88888.00 2009-11-25 09:15:00.000 329 104.26 12920.54 50248.92 88888.00 2009-11-25 09:16:00.000 329 104.19 12920.66 50249.09 88888.00 2009-11-25 09:17:00.000 329 103.95 12920.68 50248.39 88888.00 2009-11-25 09:18:00.000 329 104.03 12921.46 50247.99 88888.00 2009-11-25 09:19:00.000 329 104.15 12920.98 50248.82 88888.00 2009-11-25 09:20:00.000 329 104.12 12920.14 50249.07 88888.00 2009-11-25 09:21:00.000 329 104.44 12920.55 50249.90 88888.00 2009-11-25 09:22:00.000 329 104.44 12921.16 50250.08 88888.00 2009-11-25 09:23:00.000 329 104.41 12921.75 50250.08 88888.00 2009-11-25 09:24:00.000 329 104.40 12922.95 50249.61 88888.00 2009-11-25 09:25:00.000 329 104.39 12922.77 50249.57 88888.00 2009-11-25 09:26:00.000 329 104.20 12923.12 50248.84 88888.00 2009-11-25 09:27:00.000 329 104.18 12923.63 50248.25 88888.00 2009-11-25 09:28:00.000 329 103.99 12924.98 50247.03 88888.00 2009-11-25 09:29:00.000 329 103.95 12924.53 50246.87 88888.00 2009-11-25 09:30:00.000 329 104.00 12924.26 50247.01 88888.00 2009-11-25 09:31:00.000 329 103.83 12925.17 50246.07 88888.00 2009-11-25 09:32:00.000 329 103.69 12925.99 50245.18 88888.00 2009-11-25 09:33:00.000 329 103.58 12925.37 50245.06 88888.00 2009-11-25 09:34:00.000 329 103.50 12924.64 50245.40 88888.00 2009-11-25 09:35:00.000 329 103.66 12923.87 50245.97 88888.00 2009-11-25 09:36:00.000 329 103.74 12923.21 50245.97 88888.00 2009-11-25 09:37:00.000 329 103.68 12923.08 50245.57 88888.00 2009-11-25 09:38:00.000 329 103.73 12923.21 50245.38 88888.00 2009-11-25 09:39:00.000 329 103.82 12924.05 50245.24 88888.00 2009-11-25 09:40:00.000 329 103.83 12923.62 50245.50 88888.00 2009-11-25 09:41:00.000 329 103.60 12923.58 50245.08 88888.00 2009-11-25 09:42:00.000 329 103.54 12924.35 50244.06 88888.00 2009-11-25 09:43:00.000 329 103.59 12924.44 50243.84 88888.00 2009-11-25 09:44:00.000 329 103.61 12923.46 50243.94 88888.00 2009-11-25 09:45:00.000 329 103.74 12922.35 50244.02 88888.00 2009-11-25 09:46:00.000 329 104.11 12921.71 50244.96 88888.00 2009-11-25 09:47:00.000 329 104.14 12922.97 50245.20 88888.00 2009-11-25 09:48:00.000 329 104.19 12923.77 50244.94 88888.00 2009-11-25 09:49:00.000 329 104.25 12922.84 50245.46 88888.00 2009-11-25 09:50:00.000 329 104.19 12922.71 50245.67 88888.00 2009-11-25 09:51:00.000 329 104.00 12923.82 50244.51 88888.00 2009-11-25 09:52:00.000 329 103.94 12924.02 50243.53 88888.00 2009-11-25 09:53:00.000 329 103.95 12923.71 50243.63 88888.00 2009-11-25 09:54:00.000 329 103.89 12923.52 50243.47 88888.00 2009-11-25 09:55:00.000 329 103.87 12923.50 50243.14 88888.00 2009-11-25 09:56:00.000 329 103.89 12923.46 50243.31 88888.00 2009-11-25 09:57:00.000 329 103.93 12923.89 50243.55 88888.00 2009-11-25 09:58:00.000 329 104.03 12923.78 50244.04 88888.00 2009-11-25 09:59:00.000 329 104.05 12924.27 50244.04 88888.00 2009-11-25 10:00:00.000 329 103.99 12924.59 50243.98 88888.00 2009-11-25 10:01:00.000 329 104.02 12924.65 50244.12 88888.00 2009-11-25 10:02:00.000 329 104.15 12924.91 50244.55 88888.00 2009-11-25 10:03:00.000 329 104.10 12925.35 50244.77 88888.00 2009-11-25 10:04:00.000 329 103.89 12925.29 50244.08 88888.00 2009-11-25 10:05:00.000 329 103.76 12924.88 50243.82 88888.00 2009-11-25 10:06:00.000 329 103.67 12925.30 50243.43 88888.00 2009-11-25 10:07:00.000 329 103.55 12925.68 50243.31 88888.00 2009-11-25 10:08:00.000 329 103.48 12925.41 50242.94 88888.00 2009-11-25 10:09:00.000 329 103.28 12925.41 50242.23 88888.00 2009-11-25 10:10:00.000 329 103.20 12925.69 50242.29 88888.00 2009-11-25 10:11:00.000 329 103.32 12926.35 50242.51 88888.00 2009-11-25 10:12:00.000 329 103.29 12926.15 50242.80 88888.00 2009-11-25 10:13:00.000 329 103.27 12925.74 50242.80 88888.00 2009-11-25 10:14:00.000 329 103.10 12926.38 50242.64 88888.00 2009-11-25 10:15:00.000 329 103.11 12925.22 50243.35 88888.00 2009-11-25 10:16:00.000 329 103.01 12924.85 50243.17 88888.00 2009-11-25 10:17:00.000 329 103.02 12924.62 50242.76 88888.00 2009-11-25 10:18:00.000 329 103.02 12924.87 50242.53 88888.00 2009-11-25 10:19:00.000 329 103.02 12925.36 50242.94 88888.00 2009-11-25 10:20:00.000 329 102.96 12925.31 50243.47 88888.00 2009-11-25 10:21:00.000 329 102.66 12924.96 50242.80 88888.00 2009-11-25 10:22:00.000 329 102.72 12925.62 50242.68 88888.00 2009-11-25 10:23:00.000 329 102.49 12925.28 50242.39 88888.00 2009-11-25 10:24:00.000 329 102.38 12925.07 50242.41 88888.00 2009-11-25 10:25:00.000 329 102.28 12925.37 50242.09 88888.00 2009-11-25 10:26:00.000 329 102.09 12925.45 50241.74 88888.00 2009-11-25 10:27:00.000 329 102.14 12925.66 50241.62 88888.00 2009-11-25 10:28:00.000 329 102.03 12925.88 50241.44 88888.00 2009-11-25 10:29:00.000 329 101.95 12925.83 50241.21 88888.00 2009-11-25 10:30:00.000 329 101.72 12925.35 50240.60 88888.00 2009-11-25 10:31:00.000 329 101.78 12923.97 50240.89 88888.00 2009-11-25 10:32:00.000 329 101.71 12923.39 50240.74 88888.00 2009-11-25 10:33:00.000 329 101.79 12923.99 50240.97 88888.00 2009-11-25 10:34:00.000 329 101.58 12923.06 50240.93 88888.00 2009-11-25 10:35:00.000 329 101.63 12923.25 50240.68 88888.00 2009-11-25 10:36:00.000 329 101.72 12922.64 50241.17 88888.00 2009-11-25 10:37:00.000 329 101.70 12921.99 50241.35 88888.00 2009-11-25 10:38:00.000 329 102.03 12921.38 50242.13 88888.00 2009-11-25 10:39:00.000 329 101.81 12921.28 50242.25 88888.00 2009-11-25 10:40:00.000 329 101.72 12921.28 50242.13 88888.00 2009-11-25 10:41:00.000 329 101.77 12920.55 50242.53 88888.00 2009-11-25 10:42:00.000 329 101.77 12920.08 50242.58 88888.00 2009-11-25 10:43:00.000 329 101.88 12919.48 50243.08 88888.00 2009-11-25 10:44:00.000 329 101.76 12919.14 50243.21 88888.00 2009-11-25 10:45:00.000 329 101.88 12918.18 50243.63 88888.00 2009-11-25 10:46:00.000 329 101.95 12917.35 50244.20 88888.00 2009-11-25 10:47:00.000 329 101.92 12916.98 50244.26 88888.00 2009-11-25 10:48:00.000 329 101.72 12917.66 50243.35 88888.00 2009-11-25 10:49:00.000 329 101.78 12917.29 50243.43 88888.00 2009-11-25 10:50:00.000 329 101.87 12917.50 50243.57 88888.00 2009-11-25 10:51:00.000 329 101.81 12917.76 50243.31 88888.00 2009-11-25 10:52:00.000 329 101.75 12917.86 50242.82 88888.00 2009-11-25 10:53:00.000 329 101.66 12918.08 50242.49 88888.00 2009-11-25 10:54:00.000 329 101.92 12918.20 50243.04 88888.00 2009-11-25 10:55:00.000 329 101.85 12917.73 50243.43 88888.00 2009-11-25 10:56:00.000 329 101.95 12917.31 50243.82 88888.00 2009-11-25 10:57:00.000 329 101.93 12918.24 50243.67 88888.00 2009-11-25 10:58:00.000 329 101.82 12918.68 50243.49 88888.00 2009-11-25 10:59:00.000 329 101.76 12918.47 50243.53 88888.00 2009-11-25 11:00:00.000 329 101.86 12917.67 50244.00 88888.00 2009-11-25 11:01:00.000 329 101.89 12917.14 50244.37 88888.00 2009-11-25 11:02:00.000 329 101.91 12917.51 50244.37 88888.00 2009-11-25 11:03:00.000 329 101.93 12917.24 50244.47 88888.00 2009-11-25 11:04:00.000 329 101.90 12918.16 50244.24 88888.00 2009-11-25 11:05:00.000 329 101.83 12918.84 50243.78 88888.00 2009-11-25 11:06:00.000 329 101.94 12919.14 50244.10 88888.00 2009-11-25 11:07:00.000 329 102.02 12918.90 50244.89 88888.00 2009-11-25 11:08:00.000 329 101.99 12918.63 50245.24 88888.00 2009-11-25 11:09:00.000 329 101.83 12919.11 50244.59 88888.00 2009-11-25 11:10:00.000 329 101.60 12920.01 50243.73 88888.00 2009-11-25 11:11:00.000 329 101.60 12919.91 50243.90 88888.00 2009-11-25 11:12:00.000 329 101.63 12919.22 50244.35 88888.00 2009-11-25 11:13:00.000 329 101.72 12919.12 50244.39 88888.00 2009-11-25 11:14:00.000 329 101.81 12918.92 50244.28 88888.00 2009-11-25 11:15:00.000 329 101.94 12918.44 50244.75 88888.00 2009-11-25 11:16:00.000 329 102.12 12918.15 50245.06 88888.00 2009-11-25 11:17:00.000 329 102.35 12918.39 50245.42 88888.00 2009-11-25 11:18:00.000 329 102.46 12918.28 50245.55 88888.00 2009-11-25 11:19:00.000 329 102.65 12918.15 50245.95 88888.00 2009-11-25 11:20:00.000 329 102.48 12918.79 50245.63 88888.00 2009-11-25 11:21:00.000 329 102.56 12918.93 50245.73 88888.00 2009-11-25 11:22:00.000 329 102.44 12919.84 50245.40 88888.00 2009-11-25 11:23:00.000 329 102.50 12919.87 50245.46 88888.00 2009-11-25 11:24:00.000 329 102.56 12920.85 50245.34 88888.00 2009-11-25 11:25:00.000 329 102.49 12919.72 50245.40 88888.00 2009-11-25 11:26:00.000 329 102.47 12919.99 50245.22 88888.00 2009-11-25 11:27:00.000 329 102.27 12921.40 50244.63 88888.00 2009-11-25 11:28:00.000 329 102.10 12921.20 50244.30 88888.00 2009-11-25 11:29:00.000 329 102.12 12921.75 50244.37 88888.00 2009-11-25 11:30:00.000 329 102.04 12921.91 50244.02 88888.00 2009-11-25 11:31:00.000 329 101.85 12921.69 50243.82 88888.00 2009-11-25 11:32:00.000 329 101.66 12921.48 50243.47 88888.00 2009-11-25 11:33:00.000 329 101.72 12921.26 50243.82 88888.00 2009-11-25 11:34:00.000 329 101.93 12919.44 50245.06 88888.00 2009-11-25 11:35:00.000 329 101.91 12920.36 50245.10 88888.00 2009-11-25 11:36:00.000 329 101.98 12920.26 50245.38 88888.00 2009-11-25 11:37:00.000 329 102.07 12920.16 50245.48 88888.00 2009-11-25 11:38:00.000 329 102.20 12919.70 50246.09 88888.00 2009-11-25 11:39:00.000 329 102.21 12919.70 50246.05 88888.00 2009-11-25 11:40:00.000 329 102.19 12920.64 50246.03 88888.00 2009-11-25 11:41:00.000 329 102.20 12920.48 50246.16 88888.00 2009-11-25 11:42:00.000 329 102.45 12920.05 50246.87 88888.00 2009-11-25 11:43:00.000 329 102.67 12918.09 50247.76 88888.00 2009-11-25 11:44:00.000 329 102.77 12918.68 50248.05 88888.00 2009-11-25 11:45:00.000 329 103.10 12919.95 50248.39 88888.00 2009-11-25 11:46:00.000 329 103.39 12920.82 50249.09 88888.00 2009-11-25 11:47:00.000 329 103.40 12922.29 50249.17 88888.00 2009-11-25 11:48:00.000 329 103.26 12922.63 50248.70 88888.00 2009-11-25 11:49:00.000 329 103.02 12921.45 50248.68 88888.00 2009-11-25 11:50:00.000 329 102.95 12920.75 50249.27 88888.00 2009-11-25 11:51:00.000 329 102.94 12920.20 50249.80 88888.00 2009-11-25 11:52:00.000 329 103.10 12920.48 50250.59 88888.00 2009-11-25 11:53:00.000 329 103.28 12920.25 50251.34 88888.00 2009-11-25 11:54:00.000 329 103.36 12920.01 50251.61 88888.00 2009-11-25 11:55:00.000 329 103.34 12920.17 50251.99 88888.00 2009-11-25 11:56:00.000 329 103.40 12919.09 50252.61 88888.00 2009-11-25 11:57:00.000 329 103.47 12920.06 50252.61 88888.00 2009-11-25 11:58:00.000 329 103.53 12920.20 50252.79 88888.00 2009-11-25 11:59:00.000 329 103.57 12921.67 50252.91 88888.00 2009-11-25 12:00:00.000 329 103.62 12922.49 50253.40 88888.00 2009-11-25 12:01:00.000 329 103.58 12922.71 50253.91 88888.00 2009-11-25 12:02:00.000 329 103.65 12922.49 50254.94 88888.00 2009-11-25 12:03:00.000 329 103.75 12923.39 50255.05 88888.00 2009-11-25 12:04:00.000 329 103.96 12921.43 50256.23 88888.00 2009-11-25 12:05:00.000 329 103.94 12922.86 50256.39 88888.00 2009-11-25 12:06:00.000 329 104.14 12922.18 50257.02 88888.00 2009-11-25 12:07:00.000 329 103.99 12921.76 50257.08 88888.00 2009-11-25 12:08:00.000 329 103.99 12922.27 50256.86 88888.00 2009-11-25 12:09:00.000 329 104.03 12922.58 50257.20 88888.00 2009-11-25 12:10:00.000 329 104.02 12921.64 50257.45 88888.00 2009-11-25 12:11:00.000 329 103.99 12921.25 50257.53 88888.00 2009-11-25 12:12:00.000 329 103.79 12921.81 50257.43 88888.00 2009-11-25 12:13:00.000 329 103.57 12922.34 50256.71 88888.00 2009-11-25 12:14:00.000 329 103.43 12922.07 50256.12 88888.00 2009-11-25 12:15:00.000 329 103.26 12922.08 50255.62 88888.00 2009-11-25 12:16:00.000 329 103.03 12921.63 50254.88 88888.00 2009-11-25 12:17:00.000 329 102.80 12921.37 50254.33 88888.00 2009-11-25 12:18:00.000 329 102.74 12921.33 50254.11 88888.00 2009-11-25 12:19:00.000 329 102.71 12921.61 50253.58 88888.00 2009-11-25 12:20:00.000 329 102.52 12922.55 50252.79 88888.00 2009-11-25 12:21:00.000 329 102.36 12922.91 50251.95 88888.00 2009-11-25 12:22:00.000 329 102.24 12923.69 50251.06 88888.00 2009-11-25 12:23:00.000 329 102.29 12922.82 50251.20 88888.00 2009-11-25 12:24:00.000 329 102.11 12923.67 50250.41 88888.00 2009-11-25 12:25:00.000 329 102.18 12923.67 50250.25 88888.00 2009-11-25 12:26:00.000 329 102.36 12922.95 50251.08 88888.00 2009-11-25 12:27:00.000 329 102.28 12923.47 50250.77 88888.00 2009-11-25 12:28:00.000 329 102.25 12924.51 50250.65 88888.00 2009-11-25 12:29:00.000 329 102.37 12923.87 50251.20 88888.00 2009-11-25 12:30:00.000 329 102.24 12924.20 50250.63 88888.00 2009-11-25 12:31:00.000 329 102.36 12923.50 50251.38 88888.00 2009-11-25 12:32:00.000 329 102.46 12924.03 50252.04 88888.00 2009-11-25 12:33:00.000 329 102.71 12922.36 50252.81 88888.00 2009-11-25 12:34:00.000 329 102.77 12921.57 50253.60 88888.00 2009-11-25 12:35:00.000 329 102.60 12923.76 50252.48 88888.00 2009-11-25 12:36:00.000 329 102.57 12924.21 50252.16 88888.00 2009-11-25 12:37:00.000 329 102.61 12924.13 50252.63 88888.00 2009-11-25 12:38:00.000 329 102.65 12924.74 50252.44 88888.00 2009-11-25 12:39:00.000 329 102.59 12926.24 50251.85 88888.00 2009-11-25 12:40:00.000 329 102.45 12926.94 50251.16 88888.00 2009-11-25 12:41:00.000 329 102.45 12925.24 50251.49 88888.00 2009-11-25 12:42:00.000 329 102.43 12925.78 50251.34 88888.00 2009-11-25 12:43:00.000 329 102.59 12926.83 50251.30 88888.00 2009-11-25 12:44:00.000 329 102.73 12927.19 50251.51 88888.00 2009-11-25 12:45:00.000 329 102.75 12927.49 50251.24 88888.00 2009-11-25 12:46:00.000 329 102.74 12928.14 50251.02 88888.00 2009-11-25 12:47:00.000 329 102.89 12926.99 50251.49 88888.00 2009-11-25 12:48:00.000 329 102.96 12927.69 50251.47 88888.00 2009-11-25 12:49:00.000 329 102.95 12928.85 50250.90 88888.00 2009-11-25 12:50:00.000 329 103.03 12927.47 50251.49 88888.00 2009-11-25 12:51:00.000 329 103.02 12927.78 50251.71 88888.00 2009-11-25 12:52:00.000 329 103.31 12925.80 50252.69 88888.00 2009-11-25 12:53:00.000 329 103.39 12924.53 50253.32 88888.00 2009-11-25 12:54:00.000 329 103.35 12925.42 50252.67 88888.00 2009-11-25 12:55:00.000 329 103.30 12925.27 50252.34 88888.00 2009-11-25 12:56:00.000 329 103.24 12926.16 50251.85 88888.00 2009-11-25 12:57:00.000 329 103.18 12926.99 50251.57 88888.00 2009-11-25 12:58:00.000 329 103.34 12926.74 50251.65 88888.00 2009-11-25 12:59:00.000 329 103.45 12926.52 50251.61 88888.00 2009-11-25 13:00:00.000 329 103.48 12926.89 50251.28 88888.00 2009-11-25 13:01:00.000 329 103.48 12926.87 50251.14 88888.00 2009-11-25 13:02:00.000 329 103.43 12928.17 50250.41 88888.00 2009-11-25 13:03:00.000 329 103.27 12928.10 50250.08 88888.00 2009-11-25 13:04:00.000 329 103.26 12928.47 50249.61 88888.00 2009-11-25 13:05:00.000 329 103.23 12928.34 50249.04 88888.00 2009-11-25 13:06:00.000 329 103.31 12929.61 50248.96 88888.00 2009-11-25 13:07:00.000 329 103.28 12930.07 50249.09 88888.00 2009-11-25 13:08:00.000 329 103.18 12930.35 50248.31 88888.00 2009-11-25 13:09:00.000 329 103.14 12929.45 50247.99 88888.00 2009-11-25 13:10:00.000 329 102.98 12929.42 50247.46 88888.00 2009-11-25 13:11:00.000 329 102.82 12930.18 50247.11 88888.00 2009-11-25 13:12:00.000 329 102.84 12930.25 50247.30 88888.00 2009-11-25 13:13:00.000 329 102.95 12930.32 50247.66 88888.00 2009-11-25 13:14:00.000 329 102.99 12930.44 50247.76 88888.00 2009-11-25 13:15:00.000 329 102.84 12930.78 50247.09 88888.00 2009-11-25 13:16:00.000 329 102.72 12930.58 50246.68 88888.00 2009-11-25 13:17:00.000 329 102.64 12930.56 50246.93 88888.00 2009-11-25 13:18:00.000 329 102.56 12930.76 50246.93 88888.00 2009-11-25 13:19:00.000 329 102.52 12930.55 50246.93 88888.00 2009-11-25 13:20:00.000 329 102.54 12930.00 50246.79 88888.00 2009-11-25 13:21:00.000 329 102.55 12929.05 50246.81 88888.00 2009-11-25 13:22:00.000 329 102.40 12928.35 50246.73 88888.00 2009-11-25 13:23:00.000 329 102.36 12927.39 50246.87 88888.00 2009-11-25 13:24:00.000 329 102.48 12926.80 50247.07 88888.00 2009-11-25 13:25:00.000 329 102.51 12926.52 50247.25 88888.00 2009-11-25 13:26:00.000 329 102.50 12926.91 50246.91 88888.00 2009-11-25 13:27:00.000 329 102.65 12926.47 50247.58 88888.00 2009-11-25 13:28:00.000 329 102.64 12926.29 50247.93 88888.00 2009-11-25 13:29:00.000 329 102.57 12927.07 50247.34 88888.00 2009-11-25 13:30:00.000 329 102.63 12926.04 50247.52 88888.00 2009-11-25 13:31:00.000 329 102.68 12925.72 50247.80 88888.00 2009-11-25 13:32:00.000 329 102.70 12926.29 50247.74 88888.00 2009-11-25 13:33:00.000 329 102.83 12925.67 50248.33 88888.00 2009-11-25 13:34:00.000 329 102.91 12924.88 50248.76 88888.00 2009-11-25 13:35:00.000 329 102.90 12925.53 50248.64 88888.00 2009-11-25 13:36:00.000 329 102.83 12924.67 50248.72 88888.00 2009-11-25 13:37:00.000 329 102.66 12925.17 50248.43 88888.00 2009-11-25 13:38:00.000 329 102.60 12925.86 50248.27 88888.00 2009-11-25 13:39:00.000 329 102.60 12926.22 50248.27 88888.00 2009-11-25 13:40:00.000 329 102.46 12926.82 50247.74 88888.00 2009-11-25 13:41:00.000 329 102.50 12926.62 50247.52 88888.00 2009-11-25 13:42:00.000 329 102.47 12925.91 50247.68 88888.00 2009-11-25 13:43:00.000 329 102.33 12926.28 50247.40 88888.00 2009-11-25 13:44:00.000 329 102.42 12925.42 50247.76 88888.00 2009-11-25 13:45:00.000 329 102.53 12926.34 50247.93 88888.00 2009-11-25 13:46:00.000 329 102.56 12927.16 50247.74 88888.00 2009-11-25 13:47:00.000 329 102.47 12927.41 50247.17 88888.00 2009-11-25 13:48:00.000 329 102.59 12927.30 50247.21 88888.00 2009-11-25 13:49:00.000 329 102.68 12926.78 50247.60 88888.00 2009-11-25 13:50:00.000 329 102.60 12924.64 50247.58 88888.00 2009-11-25 13:51:00.000 329 102.88 12924.00 50248.37 88888.00 2009-11-25 13:52:00.000 329 102.95 12924.50 50248.48 88888.00 2009-11-25 13:53:00.000 329 103.14 12923.88 50249.07 88888.00 2009-11-25 13:54:00.000 329 103.28 12922.97 50249.88 88888.00 2009-11-25 13:55:00.000 329 103.32 12923.50 50250.06 88888.00 2009-11-25 13:56:00.000 329 103.34 12923.59 50249.82 88888.00 2009-11-25 13:57:00.000 329 103.41 12924.18 50249.51 88888.00 2009-11-25 13:58:00.000 329 103.44 12924.65 50249.78 88888.00 2009-11-25 13:59:00.000 329 103.56 12924.80 50250.04 88888.00 2009-11-25 14:00:00.000 329 103.51 12925.70 50249.76 88888.00 2009-11-25 14:01:00.000 329 103.47 12926.44 50249.33 88888.00 2009-11-25 14:02:00.000 329 103.37 12926.89 50249.15 88888.00 2009-11-25 14:03:00.000 329 103.27 12926.98 50248.76 88888.00 2009-11-25 14:04:00.000 329 103.22 12926.86 50248.98 88888.00 2009-11-25 14:05:00.000 329 103.19 12926.95 50249.00 88888.00 2009-11-25 14:06:00.000 329 103.22 12927.49 50248.98 88888.00 2009-11-25 14:07:00.000 329 103.24 12927.67 50249.13 88888.00 2009-11-25 14:08:00.000 329 103.17 12926.81 50249.27 88888.00 2009-11-25 14:09:00.000 329 103.06 12926.58 50249.19 88888.00 2009-11-25 14:10:00.000 329 102.91 12926.63 50248.88 88888.00 2009-11-25 14:11:00.000 329 102.89 12926.30 50248.94 88888.00 2009-11-25 14:12:00.000 329 102.80 12925.04 50249.15 88888.00 2009-11-25 14:13:00.000 329 102.76 12924.56 50249.21 88888.00 2009-11-25 14:14:00.000 329 102.74 12923.30 50249.90 88888.00 2009-11-25 14:15:00.000 329 102.66 12923.64 50249.82 88888.00 2009-11-25 14:16:00.000 329 102.60 12924.41 50249.45 88888.00 2009-11-25 14:17:00.000 329 102.69 12923.91 50249.72 88888.00 2009-11-25 14:18:00.000 329 102.59 12923.07 50249.86 88888.00 2009-11-25 14:19:00.000 329 102.62 12923.46 50249.57 88888.00 2009-11-25 14:20:00.000 329 102.62 12925.08 50249.37 88888.00 2009-11-25 14:21:00.000 329 102.61 12924.82 50249.61 88888.00 2009-11-25 14:22:00.000 329 102.49 12924.42 50249.45 88888.00 2009-11-25 14:23:00.000 329 102.53 12925.24 50249.15 88888.00 2009-11-25 14:24:00.000 329 102.77 12925.09 50249.47 88888.00 2009-11-25 14:25:00.000 329 102.77 12924.69 50249.68 88888.00 2009-11-25 14:26:00.000 329 102.84 12924.37 50249.90 88888.00 2009-11-25 14:27:00.000 329 102.82 12924.81 50249.98 88888.00 2009-11-25 14:28:00.000 329 102.88 12924.69 50250.35 88888.00 2009-11-25 14:29:00.000 329 102.84 12924.22 50250.59 88888.00 2009-11-25 14:30:00.000 329 102.74 12924.58 50250.25 88888.00 2009-11-25 14:31:00.000 329 102.65 12925.00 50249.90 88888.00 2009-11-25 14:32:00.000 329 102.57 12924.12 50249.96 88888.00 2009-11-25 14:33:00.000 329 102.52 12923.77 50249.88 88888.00 2009-11-25 14:34:00.000 329 102.45 12924.05 50250.06 88888.00 2009-11-25 14:35:00.000 329 102.44 12923.89 50249.96 88888.00 2009-11-25 14:36:00.000 329 102.40 12923.73 50249.84 88888.00 2009-11-25 14:37:00.000 329 102.45 12923.57 50249.90 88888.00 2009-11-25 14:38:00.000 329 102.48 12922.88 50250.06 88888.00 2009-11-25 14:39:00.000 329 102.53 12922.43 50250.18 88888.00 2009-11-25 14:40:00.000 329 102.67 12921.65 50250.63 88888.00 2009-11-25 14:41:00.000 329 102.72 12921.96 50250.92 88888.00 2009-11-25 14:42:00.000 329 102.62 12922.28 50250.37 88888.00 2009-11-25 14:43:00.000 329 102.74 12921.10 50251.10 88888.00 2009-11-25 14:44:00.000 329 102.91 12921.60 50251.40 88888.00 2009-11-25 14:45:00.000 329 102.83 12922.17 50251.04 88888.00 2009-11-25 14:46:00.000 329 102.99 12921.28 50251.36 88888.00 2009-11-25 14:47:00.000 329 103.18 12921.11 50251.85 88888.00 2009-11-25 14:48:00.000 329 103.27 12921.53 50251.73 88888.00 2009-11-25 14:49:00.000 329 103.23 12921.14 50251.57 88888.00 2009-11-25 14:50:00.000 329 103.60 12919.37 50252.95 88888.00 2009-11-25 14:51:00.000 329 103.80 12920.08 50253.32 88888.00 2009-11-25 14:52:00.000 329 103.97 12921.09 50253.48 88888.00 2009-11-25 14:53:00.000 329 104.13 12921.22 50253.76 88888.00 2009-11-25 14:54:00.000 329 104.31 12921.76 50254.72 88888.00 2009-11-25 14:55:00.000 329 104.34 12922.88 50254.40 88888.00 2009-11-25 14:56:00.000 329 104.33 12922.74 50254.31 88888.00 2009-11-25 14:57:00.000 329 104.42 12922.30 50254.54 88888.00 2009-11-25 14:58:00.000 329 104.35 12922.48 50254.25 88888.00 2009-11-25 14:59:00.000 329 104.28 12922.33 50254.07 88888.00 2009-11-25 15:00:00.000 329 104.21 12922.26 50253.72 88888.00 2009-11-25 15:01:00.000 329 104.10 12921.83 50253.48 88888.00 2009-11-25 15:02:00.000 329 104.07 12921.70 50253.54 88888.00 2009-11-25 15:03:00.000 329 103.97 12921.72 50253.60 88888.00 2009-11-25 15:04:00.000 329 103.84 12920.96 50253.83 88888.00 2009-11-25 15:05:00.000 329 103.79 12920.89 50254.01 88888.00 2009-11-25 15:06:00.000 329 103.49 12921.20 50253.17 88888.00 2009-11-25 15:07:00.000 329 103.38 12921.51 50252.67 88888.00 2009-11-25 15:08:00.000 329 103.30 12921.35 50252.42 88888.00 2009-11-25 15:09:00.000 329 103.24 12921.16 50252.22 88888.00 2009-11-25 15:10:00.000 329 103.29 12921.16 50252.38 88888.00 2009-11-25 15:11:00.000 329 103.37 12920.78 50252.54 88888.00 2009-11-25 15:12:00.000 329 103.43 12920.60 50252.89 88888.00 2009-11-25 15:13:00.000 329 103.51 12921.40 50252.71 88888.00 2009-11-25 15:14:00.000 329 103.50 12921.79 50252.83 88888.00 2009-11-25 15:15:00.000 329 103.39 12921.70 50252.28 88888.00 2009-11-25 15:16:00.000 329 103.30 12922.06 50251.61 88888.00 2009-11-25 15:17:00.000 329 103.27 12923.18 50251.18 88888.00 2009-11-25 15:18:00.000 329 103.33 12923.06 50251.47 88888.00 2009-11-25 15:19:00.000 329 103.31 12922.67 50251.57 88888.00 2009-11-25 15:20:00.000 329 103.21 12923.01 50251.40 88888.00 2009-11-25 15:21:00.000 329 103.28 12922.38 50251.77 88888.00 2009-11-25 15:22:00.000 329 103.35 12921.94 50252.28 88888.00 2009-11-25 15:23:00.000 329 103.22 12922.17 50252.04 88888.00 2009-11-25 15:24:00.000 329 103.23 12923.21 50251.69 88888.00 2009-11-25 15:25:00.000 329 103.14 12922.74 50251.67 88888.00 2009-11-25 15:26:00.000 329 103.05 12921.84 50251.87 88888.00 2009-11-25 15:27:00.000 329 102.97 12922.08 50251.89 88888.00 2009-11-25 15:28:00.000 329 103.02 12921.96 50251.91 88888.00 2009-11-25 15:29:00.000 329 103.03 12921.41 50252.02 88888.00 2009-11-25 15:30:00.000 329 103.02 12921.75 50252.04 88888.00 2009-11-25 15:31:00.000 329 103.06 12922.73 50252.02 88888.00 2009-11-25 15:32:00.000 329 103.00 12923.71 50251.51 88888.00 2009-11-25 15:33:00.000 329 102.97 12923.68 50251.63 88888.00 2009-11-25 15:34:00.000 329 102.97 12922.67 50251.91 88888.00 2009-11-25 15:35:00.000 329 102.95 12922.32 50252.04 88888.00 2009-11-25 15:36:00.000 329 102.81 12923.16 50251.61 88888.00 2009-11-25 15:37:00.000 329 102.72 12922.99 50251.38 88888.00 2009-11-25 15:38:00.000 329 102.71 12921.41 50251.95 88888.00 2009-11-25 15:39:00.000 329 102.75 12920.80 50252.02 88888.00 2009-11-25 15:40:00.000 329 102.82 12920.66 50252.20 88888.00 2009-11-25 15:41:00.000 329 102.75 12920.19 50251.91 88888.00 2009-11-25 15:42:00.000 329 102.86 12919.22 50252.52 88888.00 2009-11-25 15:43:00.000 329 102.95 12919.71 50252.42 88888.00 2009-11-25 15:44:00.000 329 102.98 12919.66 50252.40 88888.00 2009-11-25 15:45:00.000 329 103.11 12919.30 50253.01 88888.00 2009-11-25 15:46:00.000 329 103.10 12919.58 50252.67 88888.00 2009-11-25 15:47:00.000 329 103.03 12919.90 50252.63 88888.00 2009-11-25 15:48:00.000 329 103.05 12920.49 50252.63 88888.00 2009-11-25 15:49:00.000 329 103.00 12920.90 50252.20 88888.00 2009-11-25 15:50:00.000 329 102.99 12920.45 50252.36 88888.00 2009-11-25 15:51:00.000 329 103.13 12920.07 50252.83 88888.00 2009-11-25 15:52:00.000 329 103.15 12920.16 50252.93 88888.00 2009-11-25 15:53:00.000 329 103.27 12919.72 50253.30 88888.00 2009-11-25 15:54:00.000 329 103.43 12918.93 50253.76 88888.00 2009-11-25 15:55:00.000 329 103.45 12919.61 50253.60 88888.00 2009-11-25 15:56:00.000 329 103.49 12919.91 50253.60 88888.00 2009-11-25 15:57:00.000 329 103.57 12920.90 50253.15 88888.00 2009-11-25 15:58:00.000 329 103.58 12921.94 50252.81 88888.00 2009-11-25 15:59:00.000 329 103.56 12923.24 50252.38 88888.00 2009-11-25 16:00:00.000 329 103.60 12923.18 50252.28 88888.00 2009-11-25 16:01:00.000 329 103.62 12923.30 50252.36 88888.00 2009-11-25 16:02:00.000 329 103.63 12924.56 50251.87 88888.00 2009-11-25 16:03:00.000 329 103.65 12924.38 50251.61 88888.00 2009-11-25 16:04:00.000 329 103.62 12923.85 50251.51 88888.00 2009-11-25 16:05:00.000 329 103.62 12922.69 50251.79 88888.00 2009-11-25 16:06:00.000 329 103.60 12922.34 50251.97 88888.00 2009-11-25 16:07:00.000 329 103.67 12922.63 50251.87 88888.00 2009-11-25 16:08:00.000 329 103.78 12922.87 50251.93 88888.00 2009-11-25 16:09:00.000 329 103.75 12922.98 50251.73 88888.00 2009-11-25 16:10:00.000 329 103.80 12923.64 50251.71 88888.00 2009-11-25 16:11:00.000 329 103.82 12923.93 50251.61 88888.00 2009-11-25 16:12:00.000 329 104.02 12922.82 50252.10 88888.00 2009-11-25 16:13:00.000 329 104.01 12921.76 50252.93 88888.00 2009-11-25 16:14:00.000 329 103.99 12921.03 50253.36 88888.00 2009-11-25 16:15:00.000 329 103.98 12919.77 50253.62 88888.00 2009-11-25 16:16:00.000 329 103.96 12919.72 50253.66 88888.00 2009-11-25 16:17:00.000 329 103.91 12919.62 50253.62 88888.00 2009-11-25 16:18:00.000 329 103.93 12919.15 50254.11 88888.00 2009-11-25 16:19:00.000 329 103.83 12919.47 50253.68 88888.00 2009-11-25 16:20:00.000 329 103.63 12920.19 50252.56 88888.00 2009-11-25 16:21:00.000 329 103.62 12920.62 50252.24 88888.00 2009-11-25 16:22:00.000 329 103.71 12920.85 50252.18 88888.00 2009-11-25 16:23:00.000 329 103.80 12919.65 50252.83 88888.00 2009-11-25 16:24:00.000 329 103.80 12918.74 50253.13 88888.00 2009-11-25 16:25:00.000 329 103.92 12919.42 50252.67 88888.00 2009-11-25 16:26:00.000 329 104.06 12919.93 50252.36 88888.00 2009-11-25 16:27:00.000 329 104.12 12919.37 50252.75 88888.00 2009-11-25 16:28:00.000 329 103.99 12920.50 50252.02 88888.00 2009-11-25 16:29:00.000 329 104.18 12922.34 50251.65 88888.00 2009-11-25 16:30:00.000 329 104.37 12918.69 50253.97 88888.00 2009-11-25 16:31:00.000 329 104.52 12916.28 50255.23 88888.00 2009-11-25 16:32:00.000 329 104.68 12917.94 50255.17 88888.00 2009-11-25 16:33:00.000 329 104.73 12922.32 50252.77 88888.00 2009-11-25 16:34:00.000 329 104.59 12923.90 50251.53 88888.00 2009-11-25 16:35:00.000 329 104.51 12922.61 50251.63 88888.00 2009-11-25 16:36:00.000 329 104.60 12924.75 50251.61 88888.00 2009-11-25 16:37:00.000 329 104.52 12927.11 50250.61 88888.00 2009-11-25 16:38:00.000 329 104.38 12927.18 50249.96 88888.00 2009-11-25 16:39:00.000 329 104.31 12926.16 50250.14 88888.00 2009-11-25 16:40:00.000 329 104.41 12925.98 50250.92 88888.00 2009-11-25 16:41:00.000 329 104.38 12925.61 50251.06 88888.00 2009-11-25 16:42:00.000 329 104.47 12925.23 50250.84 88888.00 2009-11-25 16:43:00.000 329 104.50 12925.78 50250.77 88888.00 2009-11-25 16:44:00.000 329 104.45 12927.39 50250.37 88888.00 2009-11-25 16:45:00.000 329 104.37 12927.36 50250.47 88888.00 2009-11-25 16:46:00.000 329 104.49 12926.25 50251.06 88888.00 2009-11-25 16:47:00.000 329 104.56 12924.87 50251.34 88888.00 2009-11-25 16:48:00.000 329 104.51 12925.32 50251.18 88888.00 2009-11-25 16:49:00.000 329 104.34 12926.61 50249.78 88888.00 2009-11-25 16:50:00.000 329 104.14 12926.57 50249.11 88888.00 2009-11-25 16:51:00.000 329 104.03 12925.32 50249.00 88888.00 2009-11-25 16:52:00.000 329 104.05 12923.98 50249.37 88888.00 2009-11-25 16:53:00.000 329 104.10 12923.48 50249.84 88888.00 2009-11-25 16:54:00.000 329 104.05 12924.74 50249.51 88888.00 2009-11-25 16:55:00.000 329 103.94 12924.28 50249.33 88888.00 2009-11-25 16:56:00.000 329 103.96 12924.10 50249.72 88888.00 2009-11-25 16:57:00.000 329 103.89 12923.79 50249.82 88888.00 2009-11-25 16:58:00.000 329 104.03 12922.58 50250.25 88888.00 2009-11-25 16:59:00.000 329 104.18 12923.10 50250.88 88888.00 2009-11-25 17:00:00.000 329 104.24 12923.87 50250.92 88888.00 2009-11-25 17:01:00.000 329 104.38 12924.37 50250.88 88888.00 2009-11-25 17:02:00.000 329 104.38 12925.08 50250.79 88888.00 2009-11-25 17:03:00.000 329 104.30 12926.50 50249.86 88888.00 2009-11-25 17:04:00.000 329 104.14 12927.06 50249.27 88888.00 2009-11-25 17:05:00.000 329 104.03 12926.89 50249.29 88888.00 2009-11-25 17:06:00.000 329 103.86 12926.43 50248.88 88888.00 2009-11-25 17:07:00.000 329 103.76 12925.06 50249.09 88888.00 2009-11-25 17:08:00.000 329 103.62 12924.48 50248.82 88888.00 2009-11-25 17:09:00.000 329 103.56 12924.13 50248.33 88888.00 2009-11-25 17:10:00.000 329 103.57 12923.24 50248.17 88888.00 2009-11-25 17:11:00.000 329 103.77 12923.33 50248.01 88888.00 2009-11-25 17:12:00.000 329 103.83 12923.84 50248.15 88888.00 2009-11-25 17:13:00.000 329 103.77 12924.31 50247.52 88888.00 2009-11-25 17:14:00.000 329 103.66 12925.26 50246.99 88888.00 2009-11-25 17:15:00.000 329 103.65 12925.26 50246.93 88888.00 2009-11-25 17:16:00.000 329 103.66 12925.44 50246.81 88888.00 2009-11-25 17:17:00.000 329 103.73 12925.00 50247.34 88888.00 2009-11-25 17:18:00.000 329 103.86 12926.27 50247.86 88888.00 2009-11-25 17:19:00.000 329 103.75 12927.69 50246.79 88888.00 2009-11-25 17:20:00.000 329 103.65 12927.96 50246.56 88888.00 2009-11-25 17:21:00.000 329 103.66 12928.00 50246.75 88888.00 2009-11-25 17:22:00.000 329 103.67 12928.39 50246.50 88888.00 2009-11-25 17:23:00.000 329 103.61 12928.33 50246.44 88888.00 2009-11-25 17:24:00.000 329 103.45 12928.23 50246.46 88888.00 2009-11-25 17:25:00.000 329 103.53 12927.45 50246.85 88888.00 2009-11-25 17:26:00.000 329 103.54 12927.22 50246.79 88888.00 2009-11-25 17:27:00.000 329 103.53 12926.88 50246.79 88888.00 2009-11-25 17:28:00.000 329 103.59 12925.29 50247.19 88888.00 2009-11-25 17:29:00.000 329 103.85 12924.23 50247.93 88888.00 2009-11-25 17:30:00.000 329 104.08 12924.88 50248.29 88888.00 2009-11-25 17:31:00.000 329 104.12 12925.80 50247.64 88888.00 2009-11-25 17:32:00.000 329 104.34 12926.51 50247.82 88888.00 2009-11-25 17:33:00.000 329 104.41 12926.88 50248.05 88888.00 2009-11-25 17:34:00.000 329 104.56 12926.56 50248.66 88888.00 2009-11-25 17:35:00.000 329 104.52 12926.64 50248.96 88888.00 2009-11-25 17:36:00.000 329 104.63 12926.99 50248.74 88888.00 2009-11-25 17:37:00.000 329 104.75 12926.29 50249.47 88888.00 2009-11-25 17:38:00.000 329 104.78 12926.74 50249.33 88888.00 2009-11-25 17:39:00.000 329 104.83 12927.68 50248.90 88888.00 2009-11-25 17:40:00.000 329 104.81 12928.98 50248.21 88888.00 2009-11-25 17:41:00.000 329 104.81 12927.92 50248.31 88888.00 2009-11-25 17:42:00.000 329 104.91 12926.71 50249.04 88888.00 2009-11-25 17:43:00.000 329 104.88 12927.56 50248.60 88888.00 2009-11-25 17:44:00.000 329 104.85 12929.11 50247.44 88888.00 2009-11-25 17:45:00.000 329 104.70 12928.97 50246.97 88888.00 2009-11-25 17:46:00.000 329 104.62 12928.21 50246.73 88888.00 2009-11-25 17:47:00.000 329 104.57 12929.02 50246.09 88888.00 2009-11-25 17:48:00.000 329 104.44 12929.52 50245.71 88888.00 2009-11-25 17:49:00.000 329 104.33 12929.35 50245.50 88888.00 2009-11-25 17:50:00.000 329 104.43 12928.14 50245.95 88888.00 2009-11-25 17:51:00.000 329 104.45 12928.08 50246.32 88888.00 2009-11-25 17:52:00.000 329 104.55 12928.03 50246.20 88888.00 2009-11-25 17:53:00.000 329 104.63 12927.87 50246.42 88888.00 2009-11-25 17:54:00.000 329 104.60 12928.38 50246.36 88888.00 2009-11-25 17:55:00.000 329 104.63 12928.76 50246.48 88888.00 2009-11-25 17:56:00.000 329 104.59 12928.76 50246.91 88888.00 2009-11-25 17:57:00.000 329 104.60 12928.95 50246.93 88888.00 2009-11-25 17:58:00.000 329 104.60 12927.62 50247.38 88888.00 2009-11-25 17:59:00.000 329 104.61 12926.36 50248.01 88888.00 2009-11-25 18:00:00.000 329 104.67 12926.08 50248.29 88888.00 2009-11-25 18:01:00.000 329 104.81 12924.93 50249.02 88888.00 2009-11-25 18:02:00.000 329 104.87 12924.51 50249.17 88888.00 2009-11-25 18:03:00.000 329 104.98 12924.43 50249.43 88888.00 2009-11-25 18:04:00.000 329 105.05 12924.66 50249.59 88888.00 2009-11-25 18:05:00.000 329 105.08 12924.22 50249.53 88888.00 2009-11-25 18:06:00.000 329 105.11 12924.55 50249.29 88888.00 2009-11-25 18:07:00.000 329 105.11 12925.20 50248.66 88888.00 2009-11-25 18:08:00.000 329 105.10 12926.15 50248.21 88888.00 2009-11-25 18:09:00.000 329 104.95 12926.24 50247.80 88888.00 2009-11-25 18:10:00.000 329 104.96 12926.24 50247.80 88888.00 2009-11-25 18:11:00.000 329 104.97 12924.96 50248.50 88888.00 2009-11-25 18:12:00.000 329 105.09 12924.91 50248.94 88888.00 2009-11-25 18:13:00.000 329 105.17 12925.18 50249.02 88888.00 2009-11-25 18:14:00.000 329 105.12 12925.36 50248.72 88888.00 2009-11-25 18:15:00.000 329 105.23 12925.35 50248.84 88888.00 2009-11-25 18:16:00.000 329 105.13 12925.81 50248.45 88888.00 2009-11-25 18:17:00.000 329 105.07 12926.64 50247.82 88888.00 2009-11-25 18:18:00.000 329 105.05 12926.52 50247.54 88888.00 2009-11-25 18:19:00.000 329 105.04 12926.43 50247.64 88888.00 2009-11-25 18:20:00.000 329 105.07 12926.52 50247.34 88888.00 2009-11-25 18:21:00.000 329 105.02 12927.25 50246.97 88888.00 2009-11-25 18:22:00.000 329 104.89 12928.17 50246.36 88888.00 2009-11-25 18:23:00.000 329 104.71 12929.69 50245.42 88888.00 2009-11-25 18:24:00.000 329 104.63 12929.70 50244.75 88888.00 2009-11-25 18:25:00.000 329 104.69 12929.01 50245.48 88888.00 2009-11-25 18:26:00.000 329 104.74 12928.28 50245.79 88888.00 2009-11-25 18:27:00.000 329 104.89 12927.42 50246.12 88888.00 2009-11-25 18:28:00.000 329 105.15 12927.09 50246.64 88888.00 2009-11-25 18:29:00.000 329 105.27 12927.45 50246.91 88888.00 2009-11-25 18:30:00.000 329 105.41 12928.11 50246.91 88888.00 2009-11-25 18:31:00.000 329 105.55 12929.64 50246.40 88888.00 2009-11-25 18:32:00.000 329 105.69 12929.86 50246.28 88888.00 2009-11-25 18:33:00.000 329 105.72 12930.74 50245.99 88888.00 2009-11-25 18:34:00.000 329 105.63 12930.83 50245.93 88888.00 2009-11-25 18:35:00.000 329 105.73 12930.96 50246.20 88888.00 2009-11-25 18:36:00.000 329 105.77 12932.18 50245.63 88888.00 2009-11-25 18:37:00.000 329 105.63 12931.52 50244.96 88888.00 2009-11-25 18:38:00.000 329 105.43 12930.78 50244.85 88888.00 2009-11-25 18:39:00.000 329 105.39 12930.59 50245.10 88888.00 2009-11-25 18:40:00.000 329 105.30 12930.68 50245.04 88888.00 2009-11-25 18:41:00.000 329 105.14 12930.55 50244.87 88888.00 2009-11-25 18:42:00.000 329 105.04 12929.85 50245.48 88888.00 2009-11-25 18:43:00.000 329 105.02 12929.20 50245.79 88888.00 2009-11-25 18:44:00.000 329 105.06 12928.69 50245.91 88888.00 2009-11-25 18:45:00.000 329 105.07 12927.96 50246.24 88888.00 2009-11-25 18:46:00.000 329 105.16 12927.46 50246.62 88888.00 2009-11-25 18:47:00.000 329 105.30 12927.43 50246.99 88888.00 2009-11-25 18:48:00.000 329 105.53 12928.06 50247.25 88888.00 2009-11-25 18:49:00.000 329 105.56 12929.10 50247.11 88888.00 2009-11-25 18:50:00.000 329 105.52 12929.70 50247.07 88888.00 2009-11-25 18:51:00.000 329 105.52 12929.87 50247.23 88888.00 2009-11-25 18:52:00.000 329 105.52 12930.60 50247.13 88888.00 2009-11-25 18:53:00.000 329 105.56 12930.72 50247.07 88888.00 2009-11-25 18:54:00.000 329 105.50 12930.80 50247.01 88888.00 2009-11-25 18:55:00.000 329 105.48 12931.06 50246.95 88888.00 2009-11-25 18:56:00.000 329 105.47 12930.55 50246.77 88888.00 2009-11-25 18:57:00.000 329 105.35 12930.75 50246.48 88888.00 2009-11-25 18:58:00.000 329 105.20 12930.76 50246.12 88888.00 2009-11-25 18:59:00.000 329 105.04 12930.34 50245.83 88888.00 2009-11-25 19:00:00.000 329 104.90 12929.74 50245.69 88888.00 2009-11-25 19:01:00.000 329 104.76 12929.34 50246.05 88888.00 2009-11-25 19:02:00.000 329 104.73 12928.79 50246.20 88888.00 2009-11-25 19:03:00.000 329 104.81 12928.15 50246.54 88888.00 2009-11-25 19:04:00.000 329 104.94 12927.97 50246.83 88888.00 2009-11-25 19:05:00.000 329 105.05 12927.53 50247.25 88888.00 2009-11-25 19:06:00.000 329 105.12 12927.68 50247.60 88888.00 2009-11-25 19:07:00.000 329 105.11 12928.15 50247.82 88888.00 2009-11-25 19:08:00.000 329 105.04 12928.06 50247.82 88888.00 2009-11-25 19:09:00.000 329 105.02 12927.82 50247.89 88888.00 2009-11-25 19:10:00.000 329 104.94 12928.07 50247.72 88888.00 2009-11-25 19:11:00.000 329 104.94 12928.07 50247.80 88888.00 2009-11-25 19:12:00.000 329 104.86 12928.68 50247.64 88888.00 2009-11-25 19:13:00.000 329 104.85 12929.02 50247.58 88888.00 2009-11-25 19:14:00.000 329 104.79 12929.08 50247.56 88888.00 2009-11-25 19:15:00.000 329 104.79 12928.94 50247.74 88888.00 2009-11-25 19:16:00.000 329 104.83 12928.76 50247.72 88888.00 2009-11-25 19:17:00.000 329 104.81 12929.10 50247.07 88888.00 2009-11-25 19:18:00.000 329 104.94 12929.42 50246.83 88888.00 2009-11-25 19:19:00.000 329 105.01 12929.83 50246.85 88888.00 2009-11-25 19:20:00.000 329 104.98 12930.48 50246.46 88888.00 2009-11-25 19:21:00.000 329 104.91 12930.68 50246.07 88888.00 2009-11-25 19:22:00.000 329 104.83 12930.08 50246.28 88888.00 2009-11-25 19:23:00.000 329 104.89 12929.66 50246.68 88888.00 2009-11-25 19:24:00.000 329 104.93 12929.38 50246.95 88888.00 2009-11-25 19:25:00.000 329 104.88 12928.70 50247.19 88888.00 2009-11-25 19:26:00.000 329 105.02 12928.45 50247.78 88888.00 2009-11-25 19:27:00.000 329 105.05 12927.98 50248.27 88888.00 2009-11-25 19:28:00.000 329 105.02 12927.27 50248.88 88888.00 2009-11-25 19:29:00.000 329 105.12 12926.76 50249.07 88888.00 2009-11-25 19:30:00.000 329 105.07 12926.82 50249.09 88888.00 2009-11-25 19:31:00.000 329 105.11 12926.58 50249.27 88888.00 2009-11-25 19:32:00.000 329 105.18 12926.18 50249.74 88888.00 2009-11-25 19:33:00.000 329 105.20 12926.08 50249.92 88888.00 2009-11-25 19:34:00.000 329 105.22 12925.67 50250.16 88888.00 2009-11-25 19:35:00.000 329 105.29 12925.19 50250.20 88888.00 2009-11-25 19:36:00.000 329 105.44 12924.73 50250.88 88888.00 2009-11-25 19:37:00.000 329 105.56 12924.39 50251.40 88888.00 2009-11-25 19:38:00.000 329 105.71 12925.00 50251.97 88888.00 2009-11-25 19:39:00.000 329 105.70 12925.75 50252.12 88888.00 2009-11-25 19:40:00.000 329 105.73 12925.97 50252.06 88888.00 2009-11-25 19:41:00.000 329 105.87 12926.37 50251.81 88888.00 2009-11-25 19:42:00.000 329 105.89 12927.57 50251.10 88888.00 2009-11-25 19:43:00.000 329 105.80 12928.12 50250.47 88888.00 2009-11-25 19:44:00.000 329 105.72 12928.07 50250.06 88888.00 2009-11-25 19:45:00.000 329 105.60 12927.78 50249.84 88888.00 2009-11-25 19:46:00.000 329 105.57 12927.43 50249.53 88888.00 2009-11-25 19:47:00.000 329 105.67 12927.17 50249.41 88888.00 2009-11-25 19:48:00.000 329 105.74 12927.58 50249.35 88888.00 2009-11-25 19:49:00.000 329 105.71 12928.84 50249.02 88888.00 2009-11-25 19:50:00.000 329 105.58 12929.46 50248.90 88888.00 2009-11-25 19:51:00.000 329 105.51 12929.70 50248.80 88888.00 2009-11-25 19:52:00.000 329 105.61 12930.48 50248.96 88888.00 2009-11-25 19:53:00.000 329 105.51 12931.82 50248.29 88888.00 2009-11-25 19:54:00.000 329 105.43 12931.83 50247.78 88888.00 2009-11-25 19:55:00.000 329 105.38 12930.85 50247.40 88888.00 2009-11-25 19:56:00.000 329 105.43 12929.68 50247.58 88888.00 2009-11-25 19:57:00.000 329 105.60 12929.10 50248.29 88888.00 2009-11-25 19:58:00.000 329 105.90 12928.88 50249.68 88888.00 2009-11-25 19:59:00.000 329 106.10 12929.87 50250.08 88888.00 2009-11-25 20:00:00.000 329 106.09 12930.94 50249.35 88888.00 2009-11-25 20:01:00.000 329 105.98 12931.30 50248.23 88888.00 2009-11-25 20:02:00.000 329 105.96 12931.48 50247.64 88888.00 2009-11-25 20:03:00.000 329 105.98 12930.67 50247.68 88888.00 2009-11-25 20:04:00.000 329 105.73 12929.68 50247.03 88888.00 2009-11-25 20:05:00.000 329 105.66 12928.23 50247.32 88888.00 2009-11-25 20:06:00.000 329 105.75 12927.89 50247.60 88888.00 2009-11-25 20:07:00.000 329 105.88 12927.53 50247.84 88888.00 2009-11-25 20:08:00.000 329 105.92 12927.53 50248.27 88888.00 2009-11-25 20:09:00.000 329 105.86 12928.59 50248.19 88888.00 2009-11-25 20:10:00.000 329 105.81 12930.13 50248.01 88888.00 2009-11-25 20:11:00.000 329 105.89 12931.70 50247.74 88888.00 2009-11-25 20:12:00.000 329 105.95 12933.42 50247.03 88888.00 2009-11-25 20:13:00.000 329 105.90 12934.57 50246.14 88888.00 2009-11-25 20:14:00.000 329 106.03 12934.60 50245.91 88888.00 2009-11-25 20:15:00.000 329 105.92 12935.67 50245.14 88888.00 2009-11-25 20:16:00.000 329 105.51 12934.97 50243.82 88888.00 2009-11-25 20:17:00.000 329 105.40 12932.91 50243.92 88888.00 2009-11-25 20:18:00.000 329 105.50 12931.68 50244.89 88888.00 2009-11-25 20:19:00.000 329 105.56 12930.87 50245.38 88888.00 2009-11-25 20:20:00.000 329 105.58 12930.13 50245.95 88888.00 2009-11-25 20:21:00.000 329 105.72 12930.23 50246.46 88888.00 2009-11-25 20:22:00.000 329 105.95 12931.65 50246.24 88888.00 2009-11-25 20:23:00.000 329 105.95 12933.48 50245.12 88888.00 2009-11-25 20:24:00.000 329 106.11 12933.02 50244.85 88888.00 2009-11-25 20:25:00.000 329 106.60 12933.69 50245.55 88888.00 2009-11-25 20:26:00.000 329 106.96 12936.06 50245.32 88888.00 2009-11-25 20:27:00.000 329 107.21 12937.93 50245.10 88888.00 2009-11-25 20:28:00.000 329 107.34 12937.36 50245.10 88888.00 2009-11-25 20:29:00.000 329 107.61 12937.18 50245.71 88888.00 2009-11-25 20:30:00.000 329 107.83 12938.46 50245.81 88888.00 2009-11-25 20:31:00.000 329 108.08 12939.03 50246.24 88888.00 2009-11-25 20:32:00.000 329 108.43 12940.38 50246.75 88888.00 2009-11-25 20:33:00.000 329 108.28 12941.42 50245.53 88888.00 2009-11-25 20:34:00.000 329 107.99 12941.01 50244.26 88888.00 2009-11-25 20:35:00.000 329 107.97 12940.22 50244.08 88888.00 2009-11-25 20:36:00.000 329 107.80 12939.21 50243.39 88888.00 2009-11-25 20:37:00.000 329 107.81 12937.99 50243.31 88888.00 2009-11-25 20:38:00.000 329 107.92 12937.63 50243.21 88888.00 2009-11-25 20:39:00.000 329 107.87 12937.38 50242.60 88888.00 2009-11-25 20:40:00.000 329 107.82 12936.57 50242.23 88888.00 2009-11-25 20:41:00.000 329 107.87 12935.43 50242.43 88888.00 2009-11-25 20:42:00.000 329 108.03 12934.06 50243.02 88888.00 2009-11-25 20:43:00.000 329 108.00 12933.51 50243.02 88888.00 2009-11-25 20:44:00.000 329 108.05 12933.21 50242.92 88888.00 2009-11-25 20:45:00.000 329 108.00 12933.45 50242.53 88888.00 2009-11-25 20:46:00.000 329 107.94 12933.65 50242.17 88888.00 2009-11-25 20:47:00.000 329 107.98 12933.81 50242.41 88888.00 2009-11-25 20:48:00.000 329 107.97 12934.22 50242.43 88888.00 2009-11-25 20:49:00.000 329 107.99 12934.52 50242.62 88888.00 2009-11-25 20:50:00.000 329 107.89 12934.50 50242.25 88888.00 2009-11-25 20:51:00.000 329 107.80 12934.31 50242.25 88888.00 2009-11-25 20:52:00.000 329 107.88 12933.95 50242.43 88888.00 2009-11-25 20:53:00.000 329 107.86 12933.64 50242.64 88888.00 2009-11-25 20:54:00.000 329 107.96 12934.20 50242.86 88888.00 2009-11-25 20:55:00.000 329 107.91 12934.70 50242.53 88888.00 2009-11-25 20:56:00.000 329 107.77 12933.88 50242.05 88888.00 2009-11-25 20:57:00.000 329 107.59 12932.17 50241.50 88888.00 2009-11-25 20:58:00.000 329 107.56 12930.81 50241.74 88888.00 2009-11-25 20:59:00.000 329 107.53 12929.73 50242.09 88888.00 2009-11-25 21:00:00.000 329 107.62 12928.43 50242.86 88888.00 2009-11-25 21:01:00.000 329 107.70 12928.19 50242.92 88888.00 2009-11-25 21:02:00.000 329 107.82 12927.78 50243.35 88888.00 2009-11-25 21:03:00.000 329 107.88 12927.84 50243.82 88888.00 2009-11-25 21:04:00.000 329 108.01 12928.68 50243.53 88888.00 2009-11-25 21:05:00.000 329 107.92 12928.47 50243.04 88888.00 2009-11-25 21:06:00.000 329 107.81 12928.22 50242.41 88888.00 2009-11-25 21:07:00.000 329 107.81 12927.61 50242.33 88888.00 2009-11-25 21:08:00.000 329 107.80 12927.16 50242.70 88888.00 2009-11-25 21:09:00.000 329 107.82 12926.53 50243.06 88888.00 2009-11-25 21:10:00.000 329 107.88 12926.95 50243.57 88888.00 2009-11-25 21:11:00.000 329 107.80 12928.38 50243.43 88888.00 2009-11-25 21:12:00.000 329 107.69 12928.99 50242.94 88888.00 2009-11-25 21:13:00.000 329 107.61 12929.12 50242.58 88888.00 2009-11-25 21:14:00.000 329 107.57 12928.86 50242.33 88888.00 2009-11-25 21:15:00.000 329 107.31 12928.06 50241.88 88888.00 2009-11-25 21:16:00.000 329 107.12 12926.69 50241.56 88888.00 2009-11-25 21:17:00.000 329 106.37 12927.73 50238.20 88888.00 2009-11-25 21:18:00.000 329 106.29 12925.97 50237.67 88888.00 2009-11-25 21:19:00.000 329 106.10 12924.33 50237.49 88888.00 2009-11-25 21:20:00.000 329 105.67 12922.82 50236.29 88888.00 2009-11-25 21:21:00.000 329 105.87 12923.12 50237.16 88888.00 2009-11-25 21:22:00.000 329 105.65 12923.67 50235.90 88888.00 2009-11-25 21:23:00.000 329 105.76 12921.66 50237.43 88888.00 2009-11-25 21:24:00.000 329 105.85 12922.75 50237.69 88888.00 2009-11-25 21:25:00.000 329 105.74 12922.35 50237.75 88888.00 2009-11-25 21:26:00.000 329 105.84 12921.08 50238.97 88888.00 2009-11-25 21:27:00.000 329 105.93 12920.94 50239.65 88888.00 2009-11-25 21:28:00.000 329 105.90 12920.80 50239.93 88888.00 2009-11-25 21:29:00.000 329 106.27 12920.44 50241.29 88888.00 2009-11-25 21:30:00.000 329 106.56 12921.64 50241.70 88888.00 2009-11-25 21:31:00.000 329 106.80 12920.96 50242.78 88888.00 2009-11-25 21:32:00.000 329 106.13 12921.67 50239.54 88888.00 2009-11-25 21:33:00.000 329 106.33 12921.87 50238.71 88888.00 2009-11-25 21:34:00.000 329 106.03 12925.20 50235.62 88888.00 2009-11-25 21:35:00.000 329 106.04 12923.27 50234.46 88888.00 2009-11-25 21:36:00.000 329 106.29 12924.37 50234.27 88888.00 2009-11-25 21:37:00.000 329 106.58 12923.13 50234.11 88888.00 2009-11-25 21:38:00.000 329 106.58 12924.33 50233.60 88888.00 2009-11-25 21:39:00.000 329 106.66 12924.88 50232.69 88888.00 2009-11-25 21:40:00.000 329 106.60 12925.57 50232.14 88888.00 2009-11-25 21:41:00.000 329 106.68 12926.06 50231.12 88888.00 2009-11-25 21:42:00.000 329 106.80 12925.95 50230.75 88888.00 2009-11-25 21:43:00.000 329 106.90 12925.59 50230.25 88888.00 2009-11-25 21:44:00.000 329 107.05 12925.15 50229.55 88888.00 2009-11-25 21:45:00.000 329 107.23 12925.90 50229.41 88888.00 2009-11-25 21:46:00.000 329 107.45 12927.02 50229.68 88888.00 2009-11-25 21:47:00.000 329 107.43 12927.89 50229.27 88888.00 2009-11-25 21:48:00.000 329 107.54 12929.06 50228.82 88888.00 2009-11-25 21:49:00.000 329 107.50 12929.97 50228.52 88888.00 2009-11-25 21:50:00.000 329 107.46 12931.13 50228.44 88888.00 2009-11-25 21:51:00.000 329 107.36 12931.47 50228.29 88888.00 2009-11-25 21:52:00.000 329 107.17 12930.15 50228.13 88888.00 2009-11-25 21:53:00.000 329 107.20 12928.48 50228.37 88888.00 2009-11-25 21:54:00.000 329 106.95 12927.04 50228.31 88888.00 2009-11-25 21:55:00.000 329 106.86 12924.98 50227.76 88888.00 2009-11-25 21:56:00.000 329 106.85 12924.63 50227.56 88888.00 2009-11-25 21:57:00.000 329 106.54 12924.30 50226.89 88888.00 2009-11-25 21:58:00.000 329 106.60 12923.41 50227.13 88888.00 2009-11-25 21:59:00.000 329 106.68 12922.95 50227.70 88888.00 2009-11-25 22:00:00.000 329 106.81 12922.74 50228.23 88888.00 2009-11-25 22:01:00.000 329 106.88 12923.23 50228.01 88888.00 2009-11-25 22:02:00.000 329 106.53 12924.14 50227.85 88888.00 2009-11-25 22:03:00.000 329 106.25 12925.40 50226.73 88888.00 2009-11-25 22:04:00.000 329 106.39 12923.56 50226.16 88888.00 2009-11-25 22:05:00.000 329 106.59 12922.39 50226.81 88888.00 2009-11-25 22:06:00.000 329 106.70 12922.67 50227.07 88888.00 2009-11-25 22:07:00.000 329 106.60 12922.54 50227.40 88888.00 2009-11-25 22:08:00.000 329 106.70 12921.81 50227.62 88888.00 2009-11-25 22:09:00.000 329 106.81 12921.31 50227.87 88888.00 2009-11-25 22:10:00.000 329 106.81 12921.23 50228.03 88888.00 2009-11-25 22:11:00.000 329 106.95 12922.03 50228.70 88888.00 2009-11-25 22:12:00.000 329 107.08 12923.04 50228.48 88888.00 2009-11-25 22:13:00.000 329 107.13 12924.00 50228.21 88888.00 2009-11-25 22:14:00.000 329 107.42 12924.47 50228.21 88888.00 2009-11-25 22:15:00.000 329 107.52 12924.31 50227.85 88888.00 2009-11-25 22:16:00.000 329 107.65 12923.96 50227.62 88888.00 2009-11-25 22:17:00.000 329 107.76 12923.76 50228.07 88888.00 2009-11-25 22:18:00.000 329 107.80 12924.01 50227.97 88888.00 2009-11-25 22:19:00.000 329 107.91 12924.20 50227.66 88888.00 2009-11-25 22:20:00.000 329 108.05 12924.52 50227.80 88888.00 2009-11-25 22:21:00.000 329 108.14 12925.32 50228.07 88888.00 2009-11-25 22:22:00.000 329 108.19 12926.36 50228.01 88888.00 2009-11-25 22:23:00.000 329 108.14 12927.70 50228.03 88888.00 2009-11-25 22:24:00.000 329 108.20 12929.33 50227.99 88888.00 2009-11-25 22:25:00.000 329 108.19 12931.38 50226.89 88888.00 2009-11-25 22:26:00.000 329 108.22 12934.13 50225.93 88888.00 2009-11-25 22:27:00.000 329 108.52 12939.35 50226.28 88888.00 2009-11-25 22:28:00.000 329 109.05 12939.67 50227.46 88888.00 2009-11-25 22:29:00.000 329 108.83 12942.22 50226.24 88888.00 2009-11-25 22:30:00.000 329 108.91 12945.15 50224.57 88888.00 2009-11-25 22:31:00.000 329 108.66 12944.75 50223.06 88888.00 2009-11-25 22:32:00.000 329 108.67 12943.08 50221.72 88888.00 2009-11-25 22:33:00.000 329 108.57 12942.83 50220.28 88888.00 2009-11-25 22:34:00.000 329 108.33 12940.61 50219.59 88888.00 2009-11-25 22:35:00.000 329 108.24 12939.91 50218.59 88888.00 2009-11-25 22:36:00.000 329 107.93 12939.12 50217.79 88888.00 2009-11-25 22:37:00.000 329 107.74 12937.64 50217.73 88888.00 2009-11-25 22:38:00.000 329 107.40 12938.39 50217.37 88888.00 2009-11-25 22:39:00.000 329 107.10 12937.98 50216.55 88888.00 2009-11-25 22:40:00.000 329 107.15 12935.30 50216.55 88888.00 2009-11-25 22:41:00.000 329 107.03 12933.92 50216.02 88888.00 2009-11-25 22:42:00.000 329 106.90 12931.80 50215.80 88888.00 2009-11-25 22:43:00.000 329 106.83 12929.57 50215.86 88888.00 2009-11-25 22:44:00.000 329 106.76 12927.55 50216.09 88888.00 2009-11-25 22:45:00.000 329 106.63 12926.26 50216.59 88888.00 2009-11-25 22:46:00.000 329 106.76 12925.62 50217.23 88888.00 2009-11-25 22:47:00.000 329 106.99 12924.54 50217.73 88888.00 2009-11-25 22:48:00.000 329 107.19 12923.13 50218.75 88888.00 2009-11-25 22:49:00.000 329 107.38 12923.41 50219.46 88888.00 2009-11-25 22:50:00.000 329 107.55 12923.26 50220.01 88888.00 2009-11-25 22:51:00.000 329 107.74 12923.05 50220.81 88888.00 2009-11-25 22:52:00.000 329 107.83 12923.54 50221.05 88888.00 2009-11-25 22:53:00.000 329 107.99 12924.13 50221.27 88888.00 2009-11-25 22:54:00.000 329 108.12 12924.54 50221.27 88888.00 2009-11-25 22:55:00.000 329 108.25 12924.84 50221.25 88888.00 2009-11-25 22:56:00.000 329 108.25 12925.14 50221.13 88888.00 2009-11-25 22:57:00.000 329 108.33 12925.53 50221.52 88888.00 2009-11-25 22:58:00.000 329 108.31 12925.92 50221.23 88888.00 2009-11-25 22:59:00.000 329 108.29 12926.71 50220.74 88888.00 2009-11-25 23:00:00.000 329 108.23 12926.99 50220.11 88888.00 2009-11-25 23:01:00.000 329 108.19 12927.09 50219.97 88888.00 2009-11-25 23:02:00.000 329 108.14 12926.62 50219.89 88888.00 2009-11-25 23:03:00.000 329 108.05 12926.69 50219.54 88888.00 2009-11-25 23:04:00.000 329 107.99 12926.87 50219.48 88888.00 2009-11-25 23:05:00.000 329 107.89 12926.93 50219.38 88888.00 2009-11-25 23:06:00.000 329 107.71 12926.89 50219.12 88888.00 2009-11-25 23:07:00.000 329 107.60 12927.21 50219.02 88888.00 2009-11-25 23:08:00.000 329 107.38 12927.52 50218.63 88888.00 2009-11-25 23:09:00.000 329 107.14 12927.30 50218.30 88888.00 2009-11-25 23:10:00.000 329 106.96 12926.94 50218.06 88888.00 2009-11-25 23:11:00.000 329 106.85 12926.95 50217.82 88888.00 2009-11-25 23:12:00.000 329 106.74 12926.52 50217.61 88888.00 2009-11-25 23:13:00.000 329 106.61 12926.87 50217.31 88888.00 2009-11-25 23:14:00.000 329 106.50 12927.21 50216.84 88888.00 2009-11-25 23:15:00.000 329 106.40 12926.96 50216.74 88888.00 2009-11-25 23:16:00.000 329 106.34 12926.79 50216.57 88888.00 2009-11-25 23:17:00.000 329 106.30 12926.91 50216.55 88888.00 2009-11-25 23:18:00.000 329 106.35 12927.02 50216.23 88888.00 2009-11-25 23:19:00.000 329 106.27 12927.23 50216.00 88888.00 2009-11-25 23:20:00.000 329 106.31 12927.05 50216.27 88888.00 2009-11-25 23:21:00.000 329 106.44 12927.53 50216.57 88888.00 2009-11-25 23:22:00.000 329 106.57 12927.76 50216.90 88888.00 2009-11-25 23:23:00.000 329 106.61 12927.40 50217.35 88888.00 2009-11-25 23:24:00.000 329 106.51 12927.13 50217.37 88888.00 2009-11-25 23:25:00.000 329 106.45 12926.96 50217.23 88888.00 2009-11-25 23:26:00.000 329 106.53 12926.72 50217.55 88888.00 2009-11-25 23:27:00.000 329 106.59 12927.09 50217.67 88888.00 2009-11-25 23:28:00.000 329 106.69 12927.39 50217.63 88888.00 2009-11-25 23:29:00.000 329 106.70 12927.33 50217.45 88888.00 2009-11-25 23:30:00.000 329 106.69 12927.43 50217.29 88888.00 2009-11-25 23:31:00.000 329 106.77 12927.35 50217.67 88888.00 2009-11-25 23:32:00.000 329 106.77 12927.60 50218.06 88888.00 2009-11-25 23:33:00.000 329 106.70 12927.86 50218.08 88888.00 2009-11-25 23:34:00.000 329 106.66 12928.26 50218.30 88888.00 2009-11-25 23:35:00.000 329 106.63 12928.48 50218.14 88888.00 2009-11-25 23:36:00.000 329 106.63 12928.56 50218.14 88888.00 2009-11-25 23:37:00.000 329 106.62 12928.34 50218.14 88888.00 2009-11-25 23:38:00.000 329 106.59 12927.71 50218.12 88888.00 2009-11-25 23:39:00.000 329 106.48 12927.13 50218.18 88888.00 2009-11-25 23:40:00.000 329 106.37 12926.69 50218.02 88888.00 2009-11-25 23:41:00.000 329 106.36 12926.12 50218.08 88888.00 2009-11-25 23:42:00.000 329 106.40 12925.84 50218.30 88888.00 2009-11-25 23:43:00.000 329 106.28 12925.18 50218.49 88888.00 2009-11-25 23:44:00.000 329 106.22 12924.02 50218.75 88888.00 2009-11-25 23:45:00.000 329 105.90 12923.34 50218.12 88888.00 2009-11-25 23:46:00.000 329 105.57 12921.00 50218.06 88888.00 2009-11-25 23:47:00.000 329 105.40 12920.38 50218.12 88888.00 2009-11-25 23:48:00.000 329 105.27 12920.00 50217.88 88888.00 2009-11-25 23:49:00.000 329 105.12 12919.62 50217.63 88888.00 2009-11-25 23:50:00.000 329 105.02 12919.53 50217.96 88888.00 2009-11-25 23:51:00.000 329 104.79 12919.95 50217.55 88888.00 2009-11-25 23:52:00.000 329 104.77 12919.39 50217.84 88888.00 2009-11-25 23:53:00.000 329 104.84 12918.99 50218.02 88888.00 2009-11-25 23:54:00.000 329 104.80 12918.46 50218.00 88888.00 2009-11-25 23:55:00.000 329 104.96 12917.92 50218.41 88888.00 2009-11-25 23:56:00.000 329 105.04 12918.07 50218.67 88888.00 2009-11-25 23:57:00.000 329 105.01 12918.74 50218.59 88888.00 2009-11-25 23:58:00.000 329 104.90 12918.04 50219.16 88888.00 2009-11-25 23:59:00.000 329 104.79 12917.40 50219.00 88888.00