Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Rorvik | IAGA Code --- | Geodetic Latitude 64.9469 | Geodetic Longitude 10.9872 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-23 00:00:00.000 327 104.61 12925.85 50239.14 88888.00 2009-11-23 00:01:00.000 327 104.60 12925.65 50239.56 88888.00 2009-11-23 00:02:00.000 327 104.65 12925.55 50239.67 88888.00 2009-11-23 00:03:00.000 327 104.66 12925.41 50239.87 88888.00 2009-11-23 00:04:00.000 327 104.65 12925.25 50240.15 88888.00 2009-11-23 00:05:00.000 327 104.66 12925.39 50239.97 88888.00 2009-11-23 00:06:00.000 327 104.64 12925.24 50240.30 88888.00 2009-11-23 00:07:00.000 327 104.50 12925.97 50239.79 88888.00 2009-11-23 00:08:00.000 327 104.40 12926.39 50239.10 88888.00 2009-11-23 00:09:00.000 327 104.41 12926.65 50238.75 88888.00 2009-11-23 00:10:00.000 327 104.29 12927.03 50238.28 88888.00 2009-11-23 00:11:00.000 327 104.30 12927.34 50238.08 88888.00 2009-11-23 00:12:00.000 327 104.45 12927.80 50238.49 88888.00 2009-11-23 00:13:00.000 327 104.32 12928.27 50237.88 88888.00 2009-11-23 00:14:00.000 327 104.37 12928.18 50238.00 88888.00 2009-11-23 00:15:00.000 327 104.38 12928.16 50237.86 88888.00 2009-11-23 00:16:00.000 327 104.45 12928.14 50237.96 88888.00 2009-11-23 00:17:00.000 327 104.48 12928.35 50237.86 88888.00 2009-11-23 00:18:00.000 327 104.50 12928.17 50237.92 88888.00 2009-11-23 00:19:00.000 327 104.44 12928.16 50237.94 88888.00 2009-11-23 00:20:00.000 327 104.48 12927.76 50238.10 88888.00 2009-11-23 00:21:00.000 327 104.50 12927.76 50238.14 88888.00 2009-11-23 00:22:00.000 327 104.55 12927.78 50238.04 88888.00 2009-11-23 00:23:00.000 327 104.62 12928.01 50238.18 88888.00 2009-11-23 00:24:00.000 327 104.64 12928.28 50238.18 88888.00 2009-11-23 00:25:00.000 327 104.63 12928.70 50237.98 88888.00 2009-11-23 00:26:00.000 327 104.71 12928.69 50238.04 88888.00 2009-11-23 00:27:00.000 327 104.71 12928.95 50237.94 88888.00 2009-11-23 00:28:00.000 327 104.79 12928.57 50238.51 88888.00 2009-11-23 00:29:00.000 327 104.78 12928.12 50238.61 88888.00 2009-11-23 00:30:00.000 327 104.75 12927.84 50238.73 88888.00 2009-11-23 00:31:00.000 327 104.74 12927.76 50238.40 88888.00 2009-11-23 00:32:00.000 327 104.71 12927.79 50238.45 88888.00 2009-11-23 00:33:00.000 327 104.67 12927.36 50238.65 88888.00 2009-11-23 00:34:00.000 327 104.64 12926.75 50238.77 88888.00 2009-11-23 00:35:00.000 327 104.64 12926.51 50238.75 88888.00 2009-11-23 00:36:00.000 327 104.55 12926.54 50238.49 88888.00 2009-11-23 00:37:00.000 327 104.64 12926.38 50238.67 88888.00 2009-11-23 00:38:00.000 327 104.65 12926.77 50238.75 88888.00 2009-11-23 00:39:00.000 327 104.73 12926.29 50239.24 88888.00 2009-11-23 00:40:00.000 327 104.77 12925.84 50239.58 88888.00 2009-11-23 00:41:00.000 327 104.91 12925.71 50239.87 88888.00 2009-11-23 00:42:00.000 327 104.94 12925.47 50240.24 88888.00 2009-11-23 00:43:00.000 327 104.95 12925.59 50240.40 88888.00 2009-11-23 00:44:00.000 327 104.97 12925.45 50240.28 88888.00 2009-11-23 00:45:00.000 327 104.85 12925.57 50240.38 88888.00 2009-11-23 00:46:00.000 327 104.68 12925.31 50240.03 88888.00 2009-11-23 00:47:00.000 327 104.59 12924.71 50240.13 88888.00 2009-11-23 00:48:00.000 327 104.53 12924.55 50240.15 88888.00 2009-11-23 00:49:00.000 327 104.55 12924.32 50240.22 88888.00 2009-11-23 00:50:00.000 327 104.56 12924.12 50240.42 88888.00 2009-11-23 00:51:00.000 327 104.49 12924.38 50240.01 88888.00 2009-11-23 00:52:00.000 327 104.47 12924.42 50239.85 88888.00 2009-11-23 00:53:00.000 327 104.43 12924.23 50239.79 88888.00 2009-11-23 00:54:00.000 327 104.34 12924.13 50239.85 88888.00 2009-11-23 00:55:00.000 327 104.37 12923.60 50240.19 88888.00 2009-11-23 00:56:00.000 327 104.36 12923.86 50240.22 88888.00 2009-11-23 00:57:00.000 327 104.30 12924.00 50240.11 88888.00 2009-11-23 00:58:00.000 327 104.20 12923.97 50240.01 88888.00 2009-11-23 00:59:00.000 327 104.24 12924.36 50240.01 88888.00 2009-11-23 01:00:00.000 327 104.26 12924.08 50240.24 88888.00 2009-11-23 01:01:00.000 327 104.34 12924.29 50240.50 88888.00 2009-11-23 01:02:00.000 327 104.45 12924.36 50240.56 88888.00 2009-11-23 01:03:00.000 327 104.59 12924.43 50240.85 88888.00 2009-11-23 01:04:00.000 327 104.64 12924.84 50240.93 88888.00 2009-11-23 01:05:00.000 327 104.65 12924.88 50241.29 88888.00 2009-11-23 01:06:00.000 327 104.62 12924.76 50241.13 88888.00 2009-11-23 01:07:00.000 327 104.54 12925.05 50240.83 88888.00 2009-11-23 01:08:00.000 327 104.52 12925.14 50240.54 88888.00 2009-11-23 01:09:00.000 327 104.44 12924.97 50240.52 88888.00 2009-11-23 01:10:00.000 327 104.52 12924.61 50240.87 88888.00 2009-11-23 01:11:00.000 327 104.49 12925.01 50240.95 88888.00 2009-11-23 01:12:00.000 327 104.51 12925.20 50240.68 88888.00 2009-11-23 01:13:00.000 327 104.51 12925.58 50240.58 88888.00 2009-11-23 01:14:00.000 327 104.37 12926.12 50240.03 88888.00 2009-11-23 01:15:00.000 327 104.36 12925.94 50240.07 88888.00 2009-11-23 01:16:00.000 327 104.22 12926.13 50239.93 88888.00 2009-11-23 01:17:00.000 327 104.16 12926.09 50239.83 88888.00 2009-11-23 01:18:00.000 327 104.20 12925.99 50240.13 88888.00 2009-11-23 01:19:00.000 327 104.29 12925.69 50240.58 88888.00 2009-11-23 01:20:00.000 327 104.31 12925.77 50240.72 88888.00 2009-11-23 01:21:00.000 327 104.34 12926.14 50240.72 88888.00 2009-11-23 01:22:00.000 327 104.22 12925.93 50240.34 88888.00 2009-11-23 01:23:00.000 327 104.15 12926.00 50240.13 88888.00 2009-11-23 01:24:00.000 327 104.10 12925.49 50240.22 88888.00 2009-11-23 01:25:00.000 327 104.12 12925.41 50240.46 88888.00 2009-11-23 01:26:00.000 327 104.16 12925.70 50240.38 88888.00 2009-11-23 01:27:00.000 327 104.15 12925.56 50240.46 88888.00 2009-11-23 01:28:00.000 327 104.22 12925.20 50240.87 88888.00 2009-11-23 01:29:00.000 327 104.23 12925.60 50240.83 88888.00 2009-11-23 01:30:00.000 327 104.27 12925.48 50240.81 88888.00 2009-11-23 01:31:00.000 327 104.28 12925.50 50241.01 88888.00 2009-11-23 01:32:00.000 327 104.40 12925.53 50241.15 88888.00 2009-11-23 01:33:00.000 327 104.36 12926.04 50240.95 88888.00 2009-11-23 01:34:00.000 327 104.11 12926.27 50240.24 88888.00 2009-11-23 01:35:00.000 327 103.82 12926.20 50239.42 88888.00 2009-11-23 01:36:00.000 327 103.62 12926.07 50238.91 88888.00 2009-11-23 01:37:00.000 327 103.50 12926.30 50238.61 88888.00 2009-11-23 01:38:00.000 327 103.32 12926.39 50238.20 88888.00 2009-11-23 01:39:00.000 327 103.42 12925.32 50239.04 88888.00 2009-11-23 01:40:00.000 327 103.24 12925.90 50238.34 88888.00 2009-11-23 01:41:00.000 327 103.41 12924.89 50239.12 88888.00 2009-11-23 01:42:00.000 327 103.37 12925.03 50238.85 88888.00 2009-11-23 01:43:00.000 327 103.64 12924.40 50239.60 88888.00 2009-11-23 01:44:00.000 327 103.80 12924.27 50240.34 88888.00 2009-11-23 01:45:00.000 327 103.91 12924.83 50240.15 88888.00 2009-11-23 01:46:00.000 327 104.01 12925.00 50240.17 88888.00 2009-11-23 01:47:00.000 327 104.17 12925.27 50240.46 88888.00 2009-11-23 01:48:00.000 327 104.29 12925.51 50240.68 88888.00 2009-11-23 01:49:00.000 327 104.46 12925.31 50241.21 88888.00 2009-11-23 01:50:00.000 327 104.63 12925.67 50241.40 88888.00 2009-11-23 01:51:00.000 327 104.64 12925.81 50241.52 88888.00 2009-11-23 01:52:00.000 327 104.76 12925.72 50241.58 88888.00 2009-11-23 01:53:00.000 327 104.83 12925.42 50241.80 88888.00 2009-11-23 01:54:00.000 327 104.84 12925.91 50241.76 88888.00 2009-11-23 01:55:00.000 327 104.86 12925.57 50241.84 88888.00 2009-11-23 01:56:00.000 327 104.81 12925.79 50241.66 88888.00 2009-11-23 01:57:00.000 327 104.90 12925.28 50242.07 88888.00 2009-11-23 01:58:00.000 327 105.01 12926.06 50242.05 88888.00 2009-11-23 01:59:00.000 327 105.03 12926.07 50241.96 88888.00 2009-11-23 02:00:00.000 327 105.03 12926.31 50241.90 88888.00 2009-11-23 02:01:00.000 327 105.08 12926.70 50241.68 88888.00 2009-11-23 02:02:00.000 327 105.12 12926.72 50241.82 88888.00 2009-11-23 02:03:00.000 327 105.25 12926.55 50242.07 88888.00 2009-11-23 02:04:00.000 327 105.28 12926.33 50242.27 88888.00 2009-11-23 02:05:00.000 327 105.36 12926.19 50242.58 88888.00 2009-11-23 02:06:00.000 327 105.38 12926.52 50242.49 88888.00 2009-11-23 02:07:00.000 327 105.32 12926.53 50242.27 88888.00 2009-11-23 02:08:00.000 327 105.34 12926.29 50242.41 88888.00 2009-11-23 02:09:00.000 327 105.26 12926.49 50242.15 88888.00 2009-11-23 02:10:00.000 327 105.14 12926.16 50242.07 88888.00 2009-11-23 02:11:00.000 327 105.14 12926.26 50242.31 88888.00 2009-11-23 02:12:00.000 327 105.13 12926.07 50242.31 88888.00 2009-11-23 02:13:00.000 327 105.05 12925.91 50242.03 88888.00 2009-11-23 02:14:00.000 327 105.05 12925.76 50242.11 88888.00 2009-11-23 02:15:00.000 327 105.03 12926.13 50242.15 88888.00 2009-11-23 02:16:00.000 327 105.01 12926.76 50241.88 88888.00 2009-11-23 02:17:00.000 327 104.97 12926.82 50241.76 88888.00 2009-11-23 02:18:00.000 327 104.97 12926.98 50241.72 88888.00 2009-11-23 02:19:00.000 327 104.94 12927.26 50241.44 88888.00 2009-11-23 02:20:00.000 327 104.99 12926.78 50241.64 88888.00 2009-11-23 02:21:00.000 327 104.98 12926.75 50241.52 88888.00 2009-11-23 02:22:00.000 327 104.94 12926.94 50241.37 88888.00 2009-11-23 02:23:00.000 327 104.96 12926.81 50241.46 88888.00 2009-11-23 02:24:00.000 327 104.94 12926.75 50241.42 88888.00 2009-11-23 02:25:00.000 327 104.97 12926.69 50241.60 88888.00 2009-11-23 02:26:00.000 327 104.99 12926.78 50241.50 88888.00 2009-11-23 02:27:00.000 327 104.95 12926.63 50241.27 88888.00 2009-11-23 02:28:00.000 327 105.04 12926.11 50241.88 88888.00 2009-11-23 02:29:00.000 327 105.00 12926.45 50241.82 88888.00 2009-11-23 02:30:00.000 327 105.05 12926.72 50241.82 88888.00 2009-11-23 02:31:00.000 327 105.06 12926.43 50242.19 88888.00 2009-11-23 02:32:00.000 327 105.04 12926.78 50242.01 88888.00 2009-11-23 02:33:00.000 327 104.90 12926.99 50241.48 88888.00 2009-11-23 02:34:00.000 327 105.09 12926.19 50242.43 88888.00 2009-11-23 02:35:00.000 327 105.01 12926.92 50242.01 88888.00 2009-11-23 02:36:00.000 327 105.04 12926.37 50242.11 88888.00 2009-11-23 02:37:00.000 327 105.13 12926.56 50242.29 88888.00 2009-11-23 02:38:00.000 327 104.90 12927.10 50241.56 88888.00 2009-11-23 02:39:00.000 327 105.00 12926.59 50242.21 88888.00 2009-11-23 02:40:00.000 327 105.04 12927.39 50241.80 88888.00 2009-11-23 02:41:00.000 327 104.93 12927.30 50241.40 88888.00 2009-11-23 02:42:00.000 327 104.95 12927.28 50241.74 88888.00 2009-11-23 02:43:00.000 327 104.93 12927.38 50241.78 88888.00 2009-11-23 02:44:00.000 327 104.79 12927.86 50241.44 88888.00 2009-11-23 02:45:00.000 327 104.72 12927.88 50241.29 88888.00 2009-11-23 02:46:00.000 327 104.81 12927.43 50241.56 88888.00 2009-11-23 02:47:00.000 327 104.82 12927.78 50241.64 88888.00 2009-11-23 02:48:00.000 327 104.74 12927.92 50241.58 88888.00 2009-11-23 02:49:00.000 327 104.73 12927.59 50241.62 88888.00 2009-11-23 02:50:00.000 327 104.67 12927.49 50241.68 88888.00 2009-11-23 02:51:00.000 327 104.79 12927.37 50242.03 88888.00 2009-11-23 02:52:00.000 327 104.61 12927.89 50241.33 88888.00 2009-11-23 02:53:00.000 327 104.63 12927.85 50241.37 88888.00 2009-11-23 02:54:00.000 327 104.50 12928.23 50240.95 88888.00 2009-11-23 02:55:00.000 327 104.52 12927.90 50241.11 88888.00 2009-11-23 02:56:00.000 327 104.51 12927.72 50241.09 88888.00 2009-11-23 02:57:00.000 327 104.49 12927.31 50241.13 88888.00 2009-11-23 02:58:00.000 327 104.54 12927.54 50241.01 88888.00 2009-11-23 02:59:00.000 327 104.54 12927.88 50240.91 88888.00 2009-11-23 03:00:00.000 327 104.63 12927.44 50241.48 88888.00 2009-11-23 03:01:00.000 327 104.71 12927.43 50241.70 88888.00 2009-11-23 03:02:00.000 327 104.79 12927.64 50241.90 88888.00 2009-11-23 03:03:00.000 327 104.79 12927.43 50241.90 88888.00 2009-11-23 03:04:00.000 327 104.89 12927.89 50242.09 88888.00 2009-11-23 03:05:00.000 327 104.87 12928.11 50241.90 88888.00 2009-11-23 03:06:00.000 327 104.94 12928.26 50241.76 88888.00 2009-11-23 03:07:00.000 327 104.98 12928.08 50242.15 88888.00 2009-11-23 03:08:00.000 327 104.85 12928.70 50241.62 88888.00 2009-11-23 03:09:00.000 327 104.62 12928.58 50241.09 88888.00 2009-11-23 03:10:00.000 327 104.70 12927.69 50241.82 88888.00 2009-11-23 03:11:00.000 327 104.65 12928.12 50241.52 88888.00 2009-11-23 03:12:00.000 327 104.49 12928.71 50240.78 88888.00 2009-11-23 03:13:00.000 327 104.46 12929.00 50240.52 88888.00 2009-11-23 03:14:00.000 327 104.24 12929.37 50239.99 88888.00 2009-11-23 03:15:00.000 327 104.27 12928.52 50240.72 88888.00 2009-11-23 03:16:00.000 327 104.39 12928.99 50240.89 88888.00 2009-11-23 03:17:00.000 327 104.30 12929.74 50240.48 88888.00 2009-11-23 03:18:00.000 327 104.23 12929.08 50240.46 88888.00 2009-11-23 03:19:00.000 327 104.30 12928.62 50241.01 88888.00 2009-11-23 03:20:00.000 327 104.36 12928.50 50241.19 88888.00 2009-11-23 03:21:00.000 327 104.44 12928.49 50241.07 88888.00 2009-11-23 03:22:00.000 327 104.48 12928.84 50240.85 88888.00 2009-11-23 03:23:00.000 327 104.47 12927.98 50241.11 88888.00 2009-11-23 03:24:00.000 327 104.69 12927.30 50241.76 88888.00 2009-11-23 03:25:00.000 327 104.73 12927.41 50242.15 88888.00 2009-11-23 03:26:00.000 327 104.87 12928.23 50242.17 88888.00 2009-11-23 03:27:00.000 327 104.95 12928.08 50242.23 88888.00 2009-11-23 03:28:00.000 327 105.02 12927.84 50242.60 88888.00 2009-11-23 03:29:00.000 327 105.27 12928.65 50242.90 88888.00 2009-11-23 03:30:00.000 327 105.10 12929.33 50242.29 88888.00 2009-11-23 03:31:00.000 327 105.03 12929.97 50241.74 88888.00 2009-11-23 03:32:00.000 327 105.05 12929.55 50241.94 88888.00 2009-11-23 03:33:00.000 327 105.01 12929.46 50241.52 88888.00 2009-11-23 03:34:00.000 327 104.90 12929.09 50241.64 88888.00 2009-11-23 03:35:00.000 327 104.91 12929.64 50241.70 88888.00 2009-11-23 03:36:00.000 327 104.71 12929.30 50241.35 88888.00 2009-11-23 03:37:00.000 327 104.71 12929.10 50241.33 88888.00 2009-11-23 03:38:00.000 327 104.84 12928.54 50241.78 88888.00 2009-11-23 03:39:00.000 327 104.73 12929.46 50241.05 88888.00 2009-11-23 03:40:00.000 327 104.67 12929.48 50241.07 88888.00 2009-11-23 03:41:00.000 327 104.70 12929.50 50240.99 88888.00 2009-11-23 03:42:00.000 327 104.60 12929.76 50240.87 88888.00 2009-11-23 03:43:00.000 327 104.51 12929.71 50240.66 88888.00 2009-11-23 03:44:00.000 327 104.57 12929.72 50240.66 88888.00 2009-11-23 03:45:00.000 327 104.57 12929.76 50240.83 88888.00 2009-11-23 03:46:00.000 327 104.36 12929.60 50240.26 88888.00 2009-11-23 03:47:00.000 327 104.36 12928.05 50240.93 88888.00 2009-11-23 03:48:00.000 327 104.51 12927.23 50241.62 88888.00 2009-11-23 03:49:00.000 327 104.58 12927.28 50241.84 88888.00 2009-11-23 03:50:00.000 327 104.53 12927.15 50241.60 88888.00 2009-11-23 03:51:00.000 327 104.54 12927.44 50241.72 88888.00 2009-11-23 03:52:00.000 327 104.60 12926.50 50242.17 88888.00 2009-11-23 03:53:00.000 327 104.68 12925.92 50242.62 88888.00 2009-11-23 03:54:00.000 327 104.83 12926.09 50243.17 88888.00 2009-11-23 03:55:00.000 327 105.07 12925.78 50243.67 88888.00 2009-11-23 03:56:00.000 327 105.22 12926.96 50243.55 88888.00 2009-11-23 03:57:00.000 327 105.26 12928.28 50243.06 88888.00 2009-11-23 03:58:00.000 327 105.18 12929.19 50242.41 88888.00 2009-11-23 03:59:00.000 327 105.22 12929.64 50242.39 88888.00 2009-11-23 04:00:00.000 327 105.14 12930.21 50241.84 88888.00 2009-11-23 04:01:00.000 327 105.01 12930.13 50241.21 88888.00 2009-11-23 04:02:00.000 327 105.06 12929.75 50241.48 88888.00 2009-11-23 04:03:00.000 327 105.10 12930.12 50241.62 88888.00 2009-11-23 04:04:00.000 327 104.92 12930.82 50240.66 88888.00 2009-11-23 04:05:00.000 327 104.70 12930.66 50240.13 88888.00 2009-11-23 04:06:00.000 327 104.77 12929.20 50240.95 88888.00 2009-11-23 04:07:00.000 327 105.00 12930.11 50241.40 88888.00 2009-11-23 04:08:00.000 327 104.69 12930.54 50240.32 88888.00 2009-11-23 04:09:00.000 327 104.76 12930.44 50240.56 88888.00 2009-11-23 04:10:00.000 327 104.74 12931.21 50240.19 88888.00 2009-11-23 04:11:00.000 327 104.65 12930.80 50240.44 88888.00 2009-11-23 04:12:00.000 327 104.66 12930.60 50240.38 88888.00 2009-11-23 04:13:00.000 327 104.59 12930.17 50240.26 88888.00 2009-11-23 04:14:00.000 327 104.60 12929.52 50240.38 88888.00 2009-11-23 04:15:00.000 327 104.72 12929.04 50241.27 88888.00 2009-11-23 04:16:00.000 327 104.70 12929.62 50241.15 88888.00 2009-11-23 04:17:00.000 327 104.57 12930.23 50240.64 88888.00 2009-11-23 04:18:00.000 327 104.56 12929.23 50240.93 88888.00 2009-11-23 04:19:00.000 327 104.69 12929.48 50241.19 88888.00 2009-11-23 04:20:00.000 327 104.73 12929.85 50241.13 88888.00 2009-11-23 04:21:00.000 327 104.55 12930.16 50240.76 88888.00 2009-11-23 04:22:00.000 327 104.44 12929.59 50240.64 88888.00 2009-11-23 04:23:00.000 327 104.69 12929.73 50241.21 88888.00 2009-11-23 04:24:00.000 327 104.53 12929.43 50241.03 88888.00 2009-11-23 04:25:00.000 327 104.55 12928.25 50241.82 88888.00 2009-11-23 04:26:00.000 327 104.64 12928.66 50241.84 88888.00 2009-11-23 04:27:00.000 327 104.51 12929.16 50240.91 88888.00 2009-11-23 04:28:00.000 327 104.63 12928.97 50241.35 88888.00 2009-11-23 04:29:00.000 327 104.72 12929.93 50241.21 88888.00 2009-11-23 04:30:00.000 327 104.66 12929.48 50241.37 88888.00 2009-11-23 04:31:00.000 327 104.38 12930.19 50240.34 88888.00 2009-11-23 04:32:00.000 327 104.68 12928.61 50241.50 88888.00 2009-11-23 04:33:00.000 327 104.60 12929.45 50240.99 88888.00 2009-11-23 04:34:00.000 327 104.44 12929.10 50240.95 88888.00 2009-11-23 04:35:00.000 327 104.52 12928.51 50241.42 88888.00 2009-11-23 04:36:00.000 327 104.80 12928.49 50242.35 88888.00 2009-11-23 04:37:00.000 327 104.65 12929.17 50241.52 88888.00 2009-11-23 04:38:00.000 327 104.97 12928.91 50242.51 88888.00 2009-11-23 04:39:00.000 327 104.58 12930.82 50240.87 88888.00 2009-11-23 04:40:00.000 327 104.67 12928.73 50241.88 88888.00 2009-11-23 04:41:00.000 327 104.79 12928.80 50242.43 88888.00 2009-11-23 04:42:00.000 327 104.91 12929.50 50242.37 88888.00 2009-11-23 04:43:00.000 327 104.68 12929.56 50241.72 88888.00 2009-11-23 04:44:00.000 327 104.74 12929.34 50242.05 88888.00 2009-11-23 04:45:00.000 327 104.66 12929.87 50241.44 88888.00 2009-11-23 04:46:00.000 327 104.77 12930.28 50241.66 88888.00 2009-11-23 04:47:00.000 327 104.63 12930.64 50241.03 88888.00 2009-11-23 04:48:00.000 327 104.46 12931.24 50240.11 88888.00 2009-11-23 04:49:00.000 327 104.34 12930.09 50240.46 88888.00 2009-11-23 04:50:00.000 327 104.49 12930.08 50241.01 88888.00 2009-11-23 04:51:00.000 327 104.59 12929.56 50241.72 88888.00 2009-11-23 04:52:00.000 327 104.65 12930.41 50241.50 88888.00 2009-11-23 04:53:00.000 327 104.32 12931.71 50239.77 88888.00 2009-11-23 04:54:00.000 327 104.53 12929.77 50241.21 88888.00 2009-11-23 04:55:00.000 327 104.59 12930.82 50241.05 88888.00 2009-11-23 04:56:00.000 327 104.52 12930.30 50241.19 88888.00 2009-11-23 04:57:00.000 327 104.50 12929.92 50241.13 88888.00 2009-11-23 04:58:00.000 327 104.56 12930.39 50241.31 88888.00 2009-11-23 04:59:00.000 327 104.42 12930.87 50240.62 88888.00 2009-11-23 05:00:00.000 327 104.59 12928.76 50241.96 88888.00 2009-11-23 05:01:00.000 327 104.47 12930.34 50241.11 88888.00 2009-11-23 05:02:00.000 327 104.60 12929.33 50241.54 88888.00 2009-11-23 05:03:00.000 327 104.68 12928.83 50241.62 88888.00 2009-11-23 05:04:00.000 327 104.85 12928.94 50242.29 88888.00 2009-11-23 05:05:00.000 327 105.01 12929.93 50242.31 88888.00 2009-11-23 05:06:00.000 327 104.96 12929.56 50242.33 88888.00 2009-11-23 05:07:00.000 327 105.22 12930.35 50243.00 88888.00 2009-11-23 05:08:00.000 327 105.20 12931.41 50242.01 88888.00 2009-11-23 05:09:00.000 327 105.01 12932.43 50241.15 88888.00 2009-11-23 05:10:00.000 327 104.89 12931.67 50240.87 88888.00 2009-11-23 05:11:00.000 327 104.96 12931.86 50241.29 88888.00 2009-11-23 05:12:00.000 327 104.93 12932.45 50241.01 88888.00 2009-11-23 05:13:00.000 327 104.59 12931.65 50240.48 88888.00 2009-11-23 05:14:00.000 327 104.61 12931.27 50240.81 88888.00 2009-11-23 05:15:00.000 327 104.54 12931.06 50240.62 88888.00 2009-11-23 05:16:00.000 327 104.55 12930.39 50241.09 88888.00 2009-11-23 05:17:00.000 327 104.74 12929.20 50242.01 88888.00 2009-11-23 05:18:00.000 327 104.85 12929.82 50242.29 88888.00 2009-11-23 05:19:00.000 327 104.68 12930.82 50241.48 88888.00 2009-11-23 05:20:00.000 327 104.56 12930.31 50241.40 88888.00 2009-11-23 05:21:00.000 327 104.76 12929.57 50242.35 88888.00 2009-11-23 05:22:00.000 327 104.90 12929.44 50242.70 88888.00 2009-11-23 05:23:00.000 327 104.97 12930.64 50242.53 88888.00 2009-11-23 05:24:00.000 327 105.00 12930.52 50242.53 88888.00 2009-11-23 05:25:00.000 327 104.88 12931.06 50241.86 88888.00 2009-11-23 05:26:00.000 327 104.88 12931.04 50241.96 88888.00 2009-11-23 05:27:00.000 327 104.71 12931.05 50241.19 88888.00 2009-11-23 05:28:00.000 327 104.89 12930.61 50241.92 88888.00 2009-11-23 05:29:00.000 327 104.96 12931.05 50241.74 88888.00 2009-11-23 05:30:00.000 327 104.90 12931.63 50241.66 88888.00 2009-11-23 05:31:00.000 327 104.71 12931.62 50241.05 88888.00 2009-11-23 05:32:00.000 327 104.69 12930.95 50241.17 88888.00 2009-11-23 05:33:00.000 327 104.62 12932.04 50240.70 88888.00 2009-11-23 05:34:00.000 327 104.38 12930.86 50240.17 88888.00 2009-11-23 05:35:00.000 327 104.54 12928.70 50241.44 88888.00 2009-11-23 05:36:00.000 327 104.82 12929.29 50242.15 88888.00 2009-11-23 05:37:00.000 327 104.77 12930.55 50241.80 88888.00 2009-11-23 05:38:00.000 327 104.79 12929.59 50241.92 88888.00 2009-11-23 05:39:00.000 327 104.86 12929.19 50242.62 88888.00 2009-11-23 05:40:00.000 327 104.93 12931.84 50241.70 88888.00 2009-11-23 05:41:00.000 327 104.77 12931.42 50241.13 88888.00 2009-11-23 05:42:00.000 327 104.59 12929.62 50241.56 88888.00 2009-11-23 05:43:00.000 327 104.80 12930.73 50241.99 88888.00 2009-11-23 05:44:00.000 327 104.49 12932.19 50240.28 88888.00 2009-11-23 05:45:00.000 327 104.43 12929.75 50241.19 88888.00 2009-11-23 05:46:00.000 327 104.45 12929.48 50241.76 88888.00 2009-11-23 05:47:00.000 327 104.53 12931.69 50240.93 88888.00 2009-11-23 05:48:00.000 327 104.32 12932.45 50239.93 88888.00 2009-11-23 05:49:00.000 327 104.54 12931.24 50240.85 88888.00 2009-11-23 05:50:00.000 327 104.41 12932.19 50240.36 88888.00 2009-11-23 05:51:00.000 327 104.43 12932.41 50240.24 88888.00 2009-11-23 05:52:00.000 327 104.40 12933.18 50239.89 88888.00 2009-11-23 05:53:00.000 327 104.28 12932.46 50240.09 88888.00 2009-11-23 05:54:00.000 327 104.32 12931.53 50240.60 88888.00 2009-11-23 05:55:00.000 327 104.53 12930.96 50241.31 88888.00 2009-11-23 05:56:00.000 327 104.55 12931.81 50241.01 88888.00 2009-11-23 05:57:00.000 327 104.52 12933.25 50240.26 88888.00 2009-11-23 05:58:00.000 327 104.55 12931.34 50240.74 88888.00 2009-11-23 05:59:00.000 327 104.76 12929.79 50242.15 88888.00 2009-11-23 06:00:00.000 327 105.01 12930.75 50242.47 88888.00 2009-11-23 06:01:00.000 327 105.04 12932.72 50241.70 88888.00 2009-11-23 06:02:00.000 327 104.94 12932.37 50241.40 88888.00 2009-11-23 06:03:00.000 327 105.01 12931.40 50242.19 88888.00 2009-11-23 06:04:00.000 327 104.90 12932.96 50241.23 88888.00 2009-11-23 06:05:00.000 327 105.00 12932.15 50241.50 88888.00 2009-11-23 06:06:00.000 327 104.99 12931.62 50241.70 88888.00 2009-11-23 06:07:00.000 327 104.92 12931.19 50241.88 88888.00 2009-11-23 06:08:00.000 327 104.91 12931.39 50241.68 88888.00 2009-11-23 06:09:00.000 327 104.88 12931.88 50241.48 88888.00 2009-11-23 06:10:00.000 327 104.88 12931.67 50241.42 88888.00 2009-11-23 06:11:00.000 327 104.75 12931.62 50241.35 88888.00 2009-11-23 06:12:00.000 327 104.76 12931.07 50241.68 88888.00 2009-11-23 06:13:00.000 327 104.53 12931.18 50241.31 88888.00 2009-11-23 06:14:00.000 327 104.52 12931.08 50241.29 88888.00 2009-11-23 06:15:00.000 327 104.49 12930.59 50241.33 88888.00 2009-11-23 06:16:00.000 327 104.57 12930.51 50241.78 88888.00 2009-11-23 06:17:00.000 327 104.57 12930.82 50241.72 88888.00 2009-11-23 06:18:00.000 327 104.54 12931.32 50241.23 88888.00 2009-11-23 06:19:00.000 327 104.56 12930.96 50241.31 88888.00 2009-11-23 06:20:00.000 327 104.63 12931.21 50241.31 88888.00 2009-11-23 06:21:00.000 327 104.72 12931.56 50241.35 88888.00 2009-11-23 06:22:00.000 327 104.86 12931.89 50241.52 88888.00 2009-11-23 06:23:00.000 327 104.78 12932.62 50240.91 88888.00 2009-11-23 06:24:00.000 327 104.64 12932.73 50240.19 88888.00 2009-11-23 06:25:00.000 327 104.67 12932.08 50240.74 88888.00 2009-11-23 06:26:00.000 327 104.77 12931.01 50241.42 88888.00 2009-11-23 06:27:00.000 327 104.79 12931.73 50241.35 88888.00 2009-11-23 06:28:00.000 327 104.83 12932.50 50241.07 88888.00 2009-11-23 06:29:00.000 327 104.88 12931.67 50241.54 88888.00 2009-11-23 06:30:00.000 327 104.83 12930.71 50241.86 88888.00 2009-11-23 06:31:00.000 327 104.91 12930.68 50242.29 88888.00 2009-11-23 06:32:00.000 327 104.75 12931.91 50241.31 88888.00 2009-11-23 06:33:00.000 327 104.63 12931.15 50241.33 88888.00 2009-11-23 06:34:00.000 327 104.70 12930.78 50241.40 88888.00 2009-11-23 06:35:00.000 327 104.67 12930.84 50241.64 88888.00 2009-11-23 06:36:00.000 327 104.76 12930.22 50242.07 88888.00 2009-11-23 06:37:00.000 327 104.79 12930.12 50242.13 88888.00 2009-11-23 06:38:00.000 327 104.74 12930.85 50242.03 88888.00 2009-11-23 06:39:00.000 327 104.66 12930.62 50241.50 88888.00 2009-11-23 06:40:00.000 327 104.51 12929.90 50241.76 88888.00 2009-11-23 06:41:00.000 327 104.58 12929.57 50242.03 88888.00 2009-11-23 06:42:00.000 327 104.63 12930.62 50241.82 88888.00 2009-11-23 06:43:00.000 327 104.50 12931.38 50241.35 88888.00 2009-11-23 06:44:00.000 327 104.47 12930.87 50241.62 88888.00 2009-11-23 06:45:00.000 327 104.64 12931.02 50241.56 88888.00 2009-11-23 06:46:00.000 327 104.61 12931.84 50241.19 88888.00 2009-11-23 06:47:00.000 327 104.63 12932.43 50240.99 88888.00 2009-11-23 06:48:00.000 327 104.71 12932.58 50241.03 88888.00 2009-11-23 06:49:00.000 327 104.82 12932.58 50241.29 88888.00 2009-11-23 06:50:00.000 327 104.80 12933.13 50241.03 88888.00 2009-11-23 06:51:00.000 327 104.70 12932.35 50240.99 88888.00 2009-11-23 06:52:00.000 327 104.73 12931.84 50241.29 88888.00 2009-11-23 06:53:00.000 327 104.87 12931.49 50241.56 88888.00 2009-11-23 06:54:00.000 327 104.98 12931.19 50242.01 88888.00 2009-11-23 06:55:00.000 327 104.91 12931.31 50241.86 88888.00 2009-11-23 06:56:00.000 327 104.83 12931.57 50241.52 88888.00 2009-11-23 06:57:00.000 327 104.82 12931.16 50241.48 88888.00 2009-11-23 06:58:00.000 327 104.75 12930.83 50241.52 88888.00 2009-11-23 06:59:00.000 327 104.84 12930.81 50241.82 88888.00 2009-11-23 07:00:00.000 327 104.69 12931.15 50241.40 88888.00 2009-11-23 07:01:00.000 327 104.70 12931.27 50241.23 88888.00 2009-11-23 07:02:00.000 327 104.66 12931.07 50241.23 88888.00 2009-11-23 07:03:00.000 327 104.73 12930.73 50241.62 88888.00 2009-11-23 07:04:00.000 327 104.75 12931.11 50241.60 88888.00 2009-11-23 07:05:00.000 327 104.81 12931.24 50241.72 88888.00 2009-11-23 07:06:00.000 327 104.90 12930.94 50242.01 88888.00 2009-11-23 07:07:00.000 327 104.89 12931.35 50241.72 88888.00 2009-11-23 07:08:00.000 327 104.81 12932.11 50240.81 88888.00 2009-11-23 07:09:00.000 327 104.73 12932.11 50240.89 88888.00 2009-11-23 07:10:00.000 327 104.69 12932.47 50240.78 88888.00 2009-11-23 07:11:00.000 327 104.54 12932.48 50240.24 88888.00 2009-11-23 07:12:00.000 327 104.48 12932.05 50240.46 88888.00 2009-11-23 07:13:00.000 327 104.33 12930.90 50240.70 88888.00 2009-11-23 07:14:00.000 327 104.40 12930.91 50240.93 88888.00 2009-11-23 07:15:00.000 327 104.42 12930.50 50241.27 88888.00 2009-11-23 07:16:00.000 327 104.49 12930.20 50241.62 88888.00 2009-11-23 07:17:00.000 327 104.66 12929.87 50241.99 88888.00 2009-11-23 07:18:00.000 327 104.82 12929.23 50242.45 88888.00 2009-11-23 07:19:00.000 327 105.02 12929.40 50242.88 88888.00 2009-11-23 07:20:00.000 327 104.98 12930.07 50242.68 88888.00 2009-11-23 07:21:00.000 327 104.93 12931.21 50241.86 88888.00 2009-11-23 07:22:00.000 327 104.98 12931.86 50241.37 88888.00 2009-11-23 07:23:00.000 327 104.96 12931.94 50241.56 88888.00 2009-11-23 07:24:00.000 327 105.00 12931.64 50241.74 88888.00 2009-11-23 07:25:00.000 327 104.85 12932.65 50240.93 88888.00 2009-11-23 07:26:00.000 327 104.73 12932.48 50240.52 88888.00 2009-11-23 07:27:00.000 327 104.67 12932.04 50240.58 88888.00 2009-11-23 07:28:00.000 327 104.48 12931.95 50240.48 88888.00 2009-11-23 07:29:00.000 327 104.40 12931.70 50240.24 88888.00 2009-11-23 07:30:00.000 327 104.48 12930.75 50240.95 88888.00 2009-11-23 07:31:00.000 327 104.56 12929.92 50241.54 88888.00 2009-11-23 07:32:00.000 327 104.48 12930.34 50241.11 88888.00 2009-11-23 07:33:00.000 327 104.58 12930.76 50241.09 88888.00 2009-11-23 07:34:00.000 327 104.86 12929.96 50241.76 88888.00 2009-11-23 07:35:00.000 327 104.92 12930.17 50242.09 88888.00 2009-11-23 07:36:00.000 327 104.76 12931.09 50241.44 88888.00 2009-11-23 07:37:00.000 327 104.71 12931.29 50241.05 88888.00 2009-11-23 07:38:00.000 327 104.80 12930.91 50241.50 88888.00 2009-11-23 07:39:00.000 327 104.72 12930.66 50241.33 88888.00 2009-11-23 07:40:00.000 327 104.65 12930.29 50241.31 88888.00 2009-11-23 07:41:00.000 327 104.49 12930.52 50240.81 88888.00 2009-11-23 07:42:00.000 327 104.56 12930.12 50241.25 88888.00 2009-11-23 07:43:00.000 327 104.71 12929.65 50242.05 88888.00 2009-11-23 07:44:00.000 327 104.55 12930.37 50241.46 88888.00 2009-11-23 07:45:00.000 327 104.48 12930.52 50240.95 88888.00 2009-11-23 07:46:00.000 327 104.75 12929.16 50242.07 88888.00 2009-11-23 07:47:00.000 327 104.61 12929.56 50241.96 88888.00 2009-11-23 07:48:00.000 327 104.64 12929.72 50241.64 88888.00 2009-11-23 07:49:00.000 327 104.67 12929.30 50241.52 88888.00 2009-11-23 07:50:00.000 327 104.81 12928.84 50242.37 88888.00 2009-11-23 07:51:00.000 327 104.93 12928.91 50242.37 88888.00 2009-11-23 07:52:00.000 327 104.86 12929.33 50241.90 88888.00 2009-11-23 07:53:00.000 327 104.60 12929.96 50241.17 88888.00 2009-11-23 07:54:00.000 327 104.56 12930.37 50240.99 88888.00 2009-11-23 07:55:00.000 327 104.61 12930.03 50241.09 88888.00 2009-11-23 07:56:00.000 327 104.60 12929.84 50241.09 88888.00 2009-11-23 07:57:00.000 327 104.67 12928.97 50241.60 88888.00 2009-11-23 07:58:00.000 327 104.62 12928.89 50241.56 88888.00 2009-11-23 07:59:00.000 327 104.81 12928.86 50242.05 88888.00 2009-11-23 08:00:00.000 327 104.82 12928.84 50241.96 88888.00 2009-11-23 08:01:00.000 327 104.81 12928.76 50241.80 88888.00 2009-11-23 08:02:00.000 327 104.72 12928.49 50241.78 88888.00 2009-11-23 08:03:00.000 327 104.69 12927.83 50241.90 88888.00 2009-11-23 08:04:00.000 327 104.62 12927.38 50242.19 88888.00 2009-11-23 08:05:00.000 327 104.55 12927.76 50241.94 88888.00 2009-11-23 08:06:00.000 327 104.59 12928.44 50241.62 88888.00 2009-11-23 08:07:00.000 327 104.64 12928.56 50241.70 88888.00 2009-11-23 08:08:00.000 327 104.69 12928.99 50241.70 88888.00 2009-11-23 08:09:00.000 327 104.66 12929.03 50241.23 88888.00 2009-11-23 08:10:00.000 327 104.59 12928.70 50241.25 88888.00 2009-11-23 08:11:00.000 327 104.68 12928.48 50241.40 88888.00 2009-11-23 08:12:00.000 327 104.64 12928.54 50241.56 88888.00 2009-11-23 08:13:00.000 327 104.71 12928.38 50241.86 88888.00 2009-11-23 08:14:00.000 327 104.57 12927.78 50241.64 88888.00 2009-11-23 08:15:00.000 327 104.58 12927.34 50241.62 88888.00 2009-11-23 08:16:00.000 327 104.61 12927.30 50241.82 88888.00 2009-11-23 08:17:00.000 327 104.55 12927.86 50241.70 88888.00 2009-11-23 08:18:00.000 327 104.51 12928.19 50241.44 88888.00 2009-11-23 08:19:00.000 327 104.56 12927.93 50241.50 88888.00 2009-11-23 08:20:00.000 327 104.59 12927.56 50241.78 88888.00 2009-11-23 08:21:00.000 327 104.64 12927.34 50241.99 88888.00 2009-11-23 08:22:00.000 327 104.57 12927.42 50241.86 88888.00 2009-11-23 08:23:00.000 327 104.58 12927.62 50241.62 88888.00 2009-11-23 08:24:00.000 327 104.48 12927.76 50241.42 88888.00 2009-11-23 08:25:00.000 327 104.52 12927.70 50241.37 88888.00 2009-11-23 08:26:00.000 327 104.53 12927.70 50241.60 88888.00 2009-11-23 08:27:00.000 327 104.58 12927.52 50241.80 88888.00 2009-11-23 08:28:00.000 327 104.53 12927.25 50241.56 88888.00 2009-11-23 08:29:00.000 327 104.57 12927.07 50241.80 88888.00 2009-11-23 08:30:00.000 327 104.53 12926.93 50241.82 88888.00 2009-11-23 08:31:00.000 327 104.40 12927.00 50241.33 88888.00 2009-11-23 08:32:00.000 327 104.43 12927.49 50241.27 88888.00 2009-11-23 08:33:00.000 327 104.43 12927.41 50241.44 88888.00 2009-11-23 08:34:00.000 327 104.42 12927.08 50241.64 88888.00 2009-11-23 08:35:00.000 327 104.38 12926.90 50241.76 88888.00 2009-11-23 08:36:00.000 327 104.43 12926.80 50242.25 88888.00 2009-11-23 08:37:00.000 327 104.42 12926.88 50241.90 88888.00 2009-11-23 08:38:00.000 327 104.34 12926.81 50241.58 88888.00 2009-11-23 08:39:00.000 327 104.39 12926.90 50241.58 88888.00 2009-11-23 08:40:00.000 327 104.37 12926.87 50241.76 88888.00 2009-11-23 08:41:00.000 327 104.31 12927.18 50241.66 88888.00 2009-11-23 08:42:00.000 327 104.35 12927.06 50241.60 88888.00 2009-11-23 08:43:00.000 327 104.32 12927.07 50241.64 88888.00 2009-11-23 08:44:00.000 327 104.34 12926.95 50241.70 88888.00 2009-11-23 08:45:00.000 327 104.31 12926.95 50242.01 88888.00 2009-11-23 08:46:00.000 327 104.23 12927.17 50241.62 88888.00 2009-11-23 08:47:00.000 327 104.26 12927.05 50241.48 88888.00 2009-11-23 08:48:00.000 327 104.18 12926.96 50241.42 88888.00 2009-11-23 08:49:00.000 327 104.03 12927.12 50241.13 88888.00 2009-11-23 08:50:00.000 327 104.03 12927.44 50241.01 88888.00 2009-11-23 08:51:00.000 327 104.13 12927.57 50241.27 88888.00 2009-11-23 08:52:00.000 327 104.02 12927.30 50241.48 88888.00 2009-11-23 08:53:00.000 327 103.88 12927.65 50240.74 88888.00 2009-11-23 08:54:00.000 327 103.96 12927.35 50241.09 88888.00 2009-11-23 08:55:00.000 327 103.95 12926.70 50241.50 88888.00 2009-11-23 08:56:00.000 327 104.04 12926.55 50241.66 88888.00 2009-11-23 08:57:00.000 327 104.05 12926.44 50241.82 88888.00 2009-11-23 08:58:00.000 327 103.90 12926.98 50241.27 88888.00 2009-11-23 08:59:00.000 327 103.82 12926.80 50241.17 88888.00 2009-11-23 09:00:00.000 327 103.85 12926.33 50241.62 88888.00 2009-11-23 09:01:00.000 327 103.88 12925.76 50241.88 88888.00 2009-11-23 09:02:00.000 327 103.98 12925.42 50242.39 88888.00 2009-11-23 09:03:00.000 327 103.99 12925.42 50242.53 88888.00 2009-11-23 09:04:00.000 327 103.96 12925.79 50242.21 88888.00 2009-11-23 09:05:00.000 327 103.95 12926.34 50241.96 88888.00 2009-11-23 09:06:00.000 327 103.84 12926.45 50241.94 88888.00 2009-11-23 09:07:00.000 327 103.82 12926.16 50241.96 88888.00 2009-11-23 09:08:00.000 327 103.89 12926.03 50242.01 88888.00 2009-11-23 09:09:00.000 327 103.75 12925.53 50241.90 88888.00 2009-11-23 09:10:00.000 327 103.76 12925.83 50241.78 88888.00 2009-11-23 09:11:00.000 327 103.71 12925.69 50242.03 88888.00 2009-11-23 09:12:00.000 327 103.67 12926.11 50241.70 88888.00 2009-11-23 09:13:00.000 327 103.79 12925.92 50241.94 88888.00 2009-11-23 09:14:00.000 327 103.73 12925.51 50242.23 88888.00 2009-11-23 09:15:00.000 327 103.62 12925.56 50241.80 88888.00 2009-11-23 09:16:00.000 327 103.68 12925.50 50241.70 88888.00 2009-11-23 09:17:00.000 327 103.79 12925.06 50242.35 88888.00 2009-11-23 09:18:00.000 327 103.72 12924.75 50242.49 88888.00 2009-11-23 09:19:00.000 327 103.74 12924.75 50242.33 88888.00 2009-11-23 09:20:00.000 327 103.70 12924.98 50242.01 88888.00 2009-11-23 09:21:00.000 327 103.75 12925.00 50242.29 88888.00 2009-11-23 09:22:00.000 327 103.95 12924.81 50242.88 88888.00 2009-11-23 09:23:00.000 327 104.00 12924.08 50243.27 88888.00 2009-11-23 09:24:00.000 327 103.70 12924.83 50241.96 88888.00 2009-11-23 09:25:00.000 327 103.76 12925.79 50241.76 88888.00 2009-11-23 09:26:00.000 327 103.82 12924.94 50242.49 88888.00 2009-11-23 09:27:00.000 327 103.81 12924.23 50242.78 88888.00 2009-11-23 09:28:00.000 327 103.88 12924.15 50242.31 88888.00 2009-11-23 09:29:00.000 327 103.73 12924.20 50242.35 88888.00 2009-11-23 09:30:00.000 327 103.63 12924.42 50241.99 88888.00 2009-11-23 09:31:00.000 327 103.72 12924.41 50242.39 88888.00 2009-11-23 09:32:00.000 327 103.75 12923.62 50242.80 88888.00 2009-11-23 09:33:00.000 327 103.79 12923.80 50242.92 88888.00 2009-11-23 09:34:00.000 327 103.84 12924.17 50242.58 88888.00 2009-11-23 09:35:00.000 327 103.77 12924.31 50242.66 88888.00 2009-11-23 09:36:00.000 327 103.73 12924.61 50242.31 88888.00 2009-11-23 09:37:00.000 327 103.84 12923.93 50242.94 88888.00 2009-11-23 09:38:00.000 327 103.79 12923.99 50242.88 88888.00 2009-11-23 09:39:00.000 327 103.77 12924.21 50242.74 88888.00 2009-11-23 09:40:00.000 327 103.71 12924.04 50242.74 88888.00 2009-11-23 09:41:00.000 327 103.66 12923.71 50243.06 88888.00 2009-11-23 09:42:00.000 327 103.70 12923.63 50243.17 88888.00 2009-11-23 09:43:00.000 327 103.73 12923.57 50243.25 88888.00 2009-11-23 09:44:00.000 327 103.77 12923.60 50243.12 88888.00 2009-11-23 09:45:00.000 327 103.72 12923.86 50242.86 88888.00 2009-11-23 09:46:00.000 327 103.56 12924.58 50242.05 88888.00 2009-11-23 09:47:00.000 327 103.57 12924.03 50242.35 88888.00 2009-11-23 09:48:00.000 327 103.70 12923.86 50243.04 88888.00 2009-11-23 09:49:00.000 327 103.71 12923.43 50243.29 88888.00 2009-11-23 09:50:00.000 327 103.64 12923.77 50242.90 88888.00 2009-11-23 09:51:00.000 327 103.64 12923.18 50243.33 88888.00 2009-11-23 09:52:00.000 327 103.49 12923.29 50242.74 88888.00 2009-11-23 09:53:00.000 327 103.52 12923.70 50242.72 88888.00 2009-11-23 09:54:00.000 327 103.59 12923.71 50242.76 88888.00 2009-11-23 09:55:00.000 327 103.43 12923.31 50242.84 88888.00 2009-11-23 09:56:00.000 327 103.59 12922.87 50243.29 88888.00 2009-11-23 09:57:00.000 327 103.77 12922.40 50244.12 88888.00 2009-11-23 09:58:00.000 327 103.95 12921.82 50244.77 88888.00 2009-11-23 09:59:00.000 327 104.07 12921.56 50244.71 88888.00 2009-11-23 10:00:00.000 327 104.26 12920.99 50245.57 88888.00 2009-11-23 10:01:00.000 327 104.34 12920.73 50246.03 88888.00 2009-11-23 10:02:00.000 327 104.03 12921.72 50244.51 88888.00 2009-11-23 10:03:00.000 327 103.70 12922.57 50243.35 88888.00 2009-11-23 10:04:00.000 327 103.67 12922.88 50243.27 88888.00 2009-11-23 10:05:00.000 327 103.72 12922.82 50243.67 88888.00 2009-11-23 10:06:00.000 327 103.53 12923.23 50242.94 88888.00 2009-11-23 10:07:00.000 327 103.48 12923.47 50242.49 88888.00 2009-11-23 10:08:00.000 327 103.56 12922.83 50242.92 88888.00 2009-11-23 10:09:00.000 327 103.53 12922.68 50243.29 88888.00 2009-11-23 10:10:00.000 327 103.58 12921.65 50243.82 88888.00 2009-11-23 10:11:00.000 327 103.64 12921.21 50244.22 88888.00 2009-11-23 10:12:00.000 327 103.79 12921.38 50244.16 88888.00 2009-11-23 10:13:00.000 327 103.65 12921.59 50243.94 88888.00 2009-11-23 10:14:00.000 327 103.59 12921.61 50243.63 88888.00 2009-11-23 10:15:00.000 327 103.57 12921.95 50243.31 88888.00 2009-11-23 10:16:00.000 327 103.57 12921.79 50243.53 88888.00 2009-11-23 10:17:00.000 327 103.56 12922.12 50243.49 88888.00 2009-11-23 10:18:00.000 327 103.54 12921.83 50243.69 88888.00 2009-11-23 10:19:00.000 327 103.67 12921.35 50244.39 88888.00 2009-11-23 10:20:00.000 327 103.63 12920.92 50244.47 88888.00 2009-11-23 10:21:00.000 327 103.49 12921.42 50243.53 88888.00 2009-11-23 10:22:00.000 327 103.40 12921.94 50243.06 88888.00 2009-11-23 10:23:00.000 327 103.10 12922.74 50242.23 88888.00 2009-11-23 10:24:00.000 327 103.05 12923.20 50242.07 88888.00 2009-11-23 10:25:00.000 327 103.14 12922.72 50242.76 88888.00 2009-11-23 10:26:00.000 327 103.25 12921.59 50243.63 88888.00 2009-11-23 10:27:00.000 327 103.15 12921.84 50242.92 88888.00 2009-11-23 10:28:00.000 327 102.99 12922.87 50242.01 88888.00 2009-11-23 10:29:00.000 327 103.04 12922.10 50243.06 88888.00 2009-11-23 10:30:00.000 327 102.95 12921.81 50242.98 88888.00 2009-11-23 10:31:00.000 327 103.01 12921.57 50242.96 88888.00 2009-11-23 10:32:00.000 327 103.06 12920.54 50243.57 88888.00 2009-11-23 10:33:00.000 327 102.95 12920.63 50243.29 88888.00 2009-11-23 10:34:00.000 327 102.68 12921.91 50241.88 88888.00 2009-11-23 10:35:00.000 327 102.48 12922.86 50241.09 88888.00 2009-11-23 10:36:00.000 327 102.42 12923.34 50241.27 88888.00 2009-11-23 10:37:00.000 327 102.51 12923.27 50241.44 88888.00 2009-11-23 10:38:00.000 327 102.69 12922.95 50242.01 88888.00 2009-11-23 10:39:00.000 327 102.87 12921.83 50242.98 88888.00 2009-11-23 10:40:00.000 327 102.86 12921.23 50242.88 88888.00 2009-11-23 10:41:00.000 327 102.74 12921.39 50242.58 88888.00 2009-11-23 10:42:00.000 327 102.68 12920.94 50242.88 88888.00 2009-11-23 10:43:00.000 327 102.60 12920.46 50243.06 88888.00 2009-11-23 10:44:00.000 327 102.43 12921.27 50242.09 88888.00 2009-11-23 10:45:00.000 327 102.34 12921.73 50241.72 88888.00 2009-11-23 10:46:00.000 327 102.38 12921.75 50241.99 88888.00 2009-11-23 10:47:00.000 327 102.48 12921.55 50242.49 88888.00 2009-11-23 10:48:00.000 327 102.64 12921.50 50242.82 88888.00 2009-11-23 10:49:00.000 327 102.56 12921.76 50242.53 88888.00 2009-11-23 10:50:00.000 327 102.48 12922.12 50242.23 88888.00 2009-11-23 10:51:00.000 327 102.47 12922.12 50242.45 88888.00 2009-11-23 10:52:00.000 327 102.63 12921.48 50243.31 88888.00 2009-11-23 10:53:00.000 327 102.50 12921.78 50242.51 88888.00 2009-11-23 10:54:00.000 327 102.47 12922.14 50242.76 88888.00 2009-11-23 10:55:00.000 327 102.36 12921.55 50242.92 88888.00 2009-11-23 10:56:00.000 327 102.29 12921.72 50242.41 88888.00 2009-11-23 10:57:00.000 327 102.23 12922.35 50242.13 88888.00 2009-11-23 10:58:00.000 327 102.26 12921.74 50242.35 88888.00 2009-11-23 10:59:00.000 327 102.27 12921.68 50242.64 88888.00 2009-11-23 11:00:00.000 327 102.21 12921.78 50242.45 88888.00 2009-11-23 11:01:00.000 327 102.28 12921.66 50242.66 88888.00 2009-11-23 11:02:00.000 327 102.27 12921.30 50243.12 88888.00 2009-11-23 11:03:00.000 327 102.20 12921.58 50242.60 88888.00 2009-11-23 11:04:00.000 327 102.21 12922.06 50242.47 88888.00 2009-11-23 11:05:00.000 327 102.21 12922.45 50242.35 88888.00 2009-11-23 11:06:00.000 327 102.25 12922.09 50242.76 88888.00 2009-11-23 11:07:00.000 327 102.29 12921.34 50243.21 88888.00 2009-11-23 11:08:00.000 327 102.46 12921.13 50243.65 88888.00 2009-11-23 11:09:00.000 327 102.55 12920.95 50243.84 88888.00 2009-11-23 11:10:00.000 327 102.46 12920.76 50243.96 88888.00 2009-11-23 11:11:00.000 327 102.47 12920.96 50243.78 88888.00 2009-11-23 11:12:00.000 327 102.38 12921.30 50243.02 88888.00 2009-11-23 11:13:00.000 327 102.37 12920.98 50243.55 88888.00 2009-11-23 11:14:00.000 327 102.33 12921.20 50243.59 88888.00 2009-11-23 11:15:00.000 327 102.37 12921.04 50243.57 88888.00 2009-11-23 11:16:00.000 327 102.37 12920.81 50243.53 88888.00 2009-11-23 11:17:00.000 327 102.22 12921.31 50242.88 88888.00 2009-11-23 11:18:00.000 327 102.18 12921.68 50243.08 88888.00 2009-11-23 11:19:00.000 327 102.19 12921.53 50243.29 88888.00 2009-11-23 11:20:00.000 327 102.21 12921.19 50243.55 88888.00 2009-11-23 11:21:00.000 327 102.21 12921.43 50243.14 88888.00 2009-11-23 11:22:00.000 327 102.24 12921.96 50242.96 88888.00 2009-11-23 11:23:00.000 327 102.38 12921.83 50243.23 88888.00 2009-11-23 11:24:00.000 327 102.47 12921.59 50243.90 88888.00 2009-11-23 11:25:00.000 327 102.49 12921.82 50243.41 88888.00 2009-11-23 11:26:00.000 327 102.52 12921.66 50243.49 88888.00 2009-11-23 11:27:00.000 327 102.37 12922.14 50243.19 88888.00 2009-11-23 11:28:00.000 327 102.28 12922.86 50242.62 88888.00 2009-11-23 11:29:00.000 327 102.29 12922.86 50242.76 88888.00 2009-11-23 11:30:00.000 327 102.39 12922.42 50243.33 88888.00 2009-11-23 11:31:00.000 327 102.41 12922.51 50243.76 88888.00 2009-11-23 11:32:00.000 327 102.45 12922.53 50243.76 88888.00 2009-11-23 11:33:00.000 327 102.37 12923.11 50243.35 88888.00 2009-11-23 11:34:00.000 327 102.31 12923.94 50242.88 88888.00 2009-11-23 11:35:00.000 327 102.31 12923.90 50242.84 88888.00 2009-11-23 11:36:00.000 327 102.53 12923.19 50243.98 88888.00 2009-11-23 11:37:00.000 327 102.74 12922.34 50244.65 88888.00 2009-11-23 11:38:00.000 327 102.75 12921.96 50244.41 88888.00 2009-11-23 11:39:00.000 327 102.81 12921.54 50244.83 88888.00 2009-11-23 11:40:00.000 327 102.69 12920.86 50244.79 88888.00 2009-11-23 11:41:00.000 327 102.42 12921.67 50243.78 88888.00 2009-11-23 11:42:00.000 327 102.37 12922.48 50243.17 88888.00 2009-11-23 11:43:00.000 327 102.43 12922.22 50243.55 88888.00 2009-11-23 11:44:00.000 327 102.27 12922.90 50242.88 88888.00 2009-11-23 11:45:00.000 327 102.02 12924.01 50241.96 88888.00 2009-11-23 11:46:00.000 327 102.14 12923.63 50242.76 88888.00 2009-11-23 11:47:00.000 327 102.34 12922.87 50243.33 88888.00 2009-11-23 11:48:00.000 327 102.25 12923.23 50242.78 88888.00 2009-11-23 11:49:00.000 327 102.28 12923.47 50242.49 88888.00 2009-11-23 11:50:00.000 327 102.20 12923.79 50242.27 88888.00 2009-11-23 11:51:00.000 327 102.12 12924.60 50241.72 88888.00 2009-11-23 11:52:00.000 327 101.91 12925.42 50241.25 88888.00 2009-11-23 11:53:00.000 327 101.91 12925.52 50241.46 88888.00 2009-11-23 11:54:00.000 327 101.85 12926.21 50241.40 88888.00 2009-11-23 11:55:00.000 327 101.95 12925.97 50241.64 88888.00 2009-11-23 11:56:00.000 327 102.06 12925.92 50241.82 88888.00 2009-11-23 11:57:00.000 327 102.22 12925.69 50242.31 88888.00 2009-11-23 11:58:00.000 327 102.38 12924.99 50243.17 88888.00 2009-11-23 11:59:00.000 327 102.42 12925.21 50243.27 88888.00 2009-11-23 12:00:00.000 327 102.61 12924.27 50244.37 88888.00 2009-11-23 12:01:00.000 327 102.65 12923.36 50244.59 88888.00 2009-11-23 12:02:00.000 327 102.62 12923.29 50243.80 88888.00 2009-11-23 12:03:00.000 327 102.65 12922.87 50243.67 88888.00 2009-11-23 12:04:00.000 327 102.48 12923.12 50243.27 88888.00 2009-11-23 12:05:00.000 327 102.07 12924.33 50242.03 88888.00 2009-11-23 12:06:00.000 327 101.88 12925.48 50241.15 88888.00 2009-11-23 12:07:00.000 327 101.71 12925.90 50240.30 88888.00 2009-11-23 12:08:00.000 327 101.73 12925.67 50240.38 88888.00 2009-11-23 12:09:00.000 327 101.72 12926.59 50240.38 88888.00 2009-11-23 12:10:00.000 327 101.90 12925.95 50241.05 88888.00 2009-11-23 12:11:00.000 327 102.04 12925.41 50241.78 88888.00 2009-11-23 12:12:00.000 327 102.13 12926.17 50241.46 88888.00 2009-11-23 12:13:00.000 327 102.24 12926.03 50241.66 88888.00 2009-11-23 12:14:00.000 327 101.95 12927.32 50240.74 88888.00 2009-11-23 12:15:00.000 327 102.05 12926.96 50240.89 88888.00 2009-11-23 12:16:00.000 327 102.11 12926.68 50241.42 88888.00 2009-11-23 12:17:00.000 327 102.12 12926.74 50241.76 88888.00 2009-11-23 12:18:00.000 327 102.06 12927.57 50241.25 88888.00 2009-11-23 12:19:00.000 327 102.19 12927.62 50241.03 88888.00 2009-11-23 12:20:00.000 327 102.53 12926.46 50242.55 88888.00 2009-11-23 12:21:00.000 327 102.66 12925.84 50243.17 88888.00 2009-11-23 12:22:00.000 327 102.18 12927.66 50241.05 88888.00 2009-11-23 12:23:00.000 327 102.22 12927.82 50241.19 88888.00 2009-11-23 12:24:00.000 327 102.24 12926.73 50242.17 88888.00 2009-11-23 12:25:00.000 327 102.22 12925.67 50242.37 88888.00 2009-11-23 12:26:00.000 327 102.15 12926.44 50241.46 88888.00 2009-11-23 12:27:00.000 327 101.94 12927.50 50240.89 88888.00 2009-11-23 12:28:00.000 327 102.04 12926.79 50241.88 88888.00 2009-11-23 12:29:00.000 327 102.10 12927.08 50241.44 88888.00 2009-11-23 12:30:00.000 327 102.04 12927.57 50241.11 88888.00 2009-11-23 12:31:00.000 327 102.07 12928.04 50241.21 88888.00 2009-11-23 12:32:00.000 327 102.13 12928.96 50241.15 88888.00 2009-11-23 12:33:00.000 327 102.18 12929.59 50241.29 88888.00 2009-11-23 12:34:00.000 327 102.29 12929.52 50241.19 88888.00 2009-11-23 12:35:00.000 327 102.38 12928.93 50241.64 88888.00 2009-11-23 12:36:00.000 327 102.42 12927.92 50242.09 88888.00 2009-11-23 12:37:00.000 327 102.50 12927.66 50242.41 88888.00 2009-11-23 12:38:00.000 327 102.35 12928.42 50241.90 88888.00 2009-11-23 12:39:00.000 327 102.24 12929.11 50241.35 88888.00 2009-11-23 12:40:00.000 327 102.20 12929.04 50241.31 88888.00 2009-11-23 12:41:00.000 327 102.45 12927.68 50242.53 88888.00 2009-11-23 12:42:00.000 327 102.58 12926.59 50243.27 88888.00 2009-11-23 12:43:00.000 327 102.44 12927.86 50242.05 88888.00 2009-11-23 12:44:00.000 327 102.34 12929.48 50241.05 88888.00 2009-11-23 12:45:00.000 327 102.58 12928.21 50242.66 88888.00 2009-11-23 12:46:00.000 327 102.49 12926.99 50242.92 88888.00 2009-11-23 12:47:00.000 327 102.39 12927.06 50241.96 88888.00 2009-11-23 12:48:00.000 327 102.39 12927.82 50241.74 88888.00 2009-11-23 12:49:00.000 327 102.48 12927.94 50242.21 88888.00 2009-11-23 12:50:00.000 327 102.31 12928.22 50241.99 88888.00 2009-11-23 12:51:00.000 327 102.40 12928.81 50241.50 88888.00 2009-11-23 12:52:00.000 327 102.46 12927.58 50242.23 88888.00 2009-11-23 12:53:00.000 327 102.24 12928.21 50241.48 88888.00 2009-11-23 12:54:00.000 327 102.27 12929.25 50240.97 88888.00 2009-11-23 12:55:00.000 327 102.43 12929.08 50241.84 88888.00 2009-11-23 12:56:00.000 327 102.45 12928.84 50242.17 88888.00 2009-11-23 12:57:00.000 327 102.34 12930.42 50241.07 88888.00 2009-11-23 12:58:00.000 327 102.44 12931.09 50240.85 88888.00 2009-11-23 12:59:00.000 327 102.65 12930.28 50242.09 88888.00 2009-11-23 13:00:00.000 327 102.70 12930.22 50242.01 88888.00 2009-11-23 13:01:00.000 327 102.82 12929.86 50242.21 88888.00 2009-11-23 13:02:00.000 327 102.83 12929.31 50242.68 88888.00 2009-11-23 13:03:00.000 327 102.74 12929.10 50242.74 88888.00 2009-11-23 13:04:00.000 327 102.84 12930.25 50242.25 88888.00 2009-11-23 13:05:00.000 327 102.90 12931.39 50242.03 88888.00 2009-11-23 13:06:00.000 327 102.99 12930.79 50242.64 88888.00 2009-11-23 13:07:00.000 327 103.18 12930.03 50243.41 88888.00 2009-11-23 13:08:00.000 327 103.07 12930.12 50243.12 88888.00 2009-11-23 13:09:00.000 327 102.99 12929.40 50243.14 88888.00 2009-11-23 13:10:00.000 327 102.75 12929.53 50242.27 88888.00 2009-11-23 13:11:00.000 327 102.69 12929.67 50242.15 88888.00 2009-11-23 13:12:00.000 327 102.88 12929.09 50243.14 88888.00 2009-11-23 13:13:00.000 327 102.88 12928.52 50243.47 88888.00 2009-11-23 13:14:00.000 327 102.95 12927.93 50243.59 88888.00 2009-11-23 13:15:00.000 327 103.03 12926.80 50244.06 88888.00 2009-11-23 13:16:00.000 327 102.88 12927.34 50243.65 88888.00 2009-11-23 13:17:00.000 327 102.91 12927.26 50243.71 88888.00 2009-11-23 13:18:00.000 327 102.99 12926.74 50244.14 88888.00 2009-11-23 13:19:00.000 327 102.94 12926.86 50243.88 88888.00 2009-11-23 13:20:00.000 327 102.90 12927.12 50243.27 88888.00 2009-11-23 13:21:00.000 327 102.91 12927.36 50243.08 88888.00 2009-11-23 13:22:00.000 327 102.96 12926.84 50243.88 88888.00 2009-11-23 13:23:00.000 327 103.03 12926.76 50243.96 88888.00 2009-11-23 13:24:00.000 327 102.93 12927.26 50243.53 88888.00 2009-11-23 13:25:00.000 327 102.86 12927.91 50243.08 88888.00 2009-11-23 13:26:00.000 327 102.88 12928.60 50242.82 88888.00 2009-11-23 13:27:00.000 327 102.90 12928.79 50242.98 88888.00 2009-11-23 13:28:00.000 327 102.96 12928.55 50243.21 88888.00 2009-11-23 13:29:00.000 327 102.92 12928.95 50242.94 88888.00 2009-11-23 13:30:00.000 327 102.93 12929.44 50242.60 88888.00 2009-11-23 13:31:00.000 327 102.94 12929.70 50242.37 88888.00 2009-11-23 13:32:00.000 327 102.89 12929.88 50242.15 88888.00 2009-11-23 13:33:00.000 327 102.87 12930.33 50242.15 88888.00 2009-11-23 13:34:00.000 327 102.84 12930.25 50242.25 88888.00 2009-11-23 13:35:00.000 327 102.76 12930.42 50242.31 88888.00 2009-11-23 13:36:00.000 327 102.74 12930.87 50241.94 88888.00 2009-11-23 13:37:00.000 327 102.79 12931.16 50241.90 88888.00 2009-11-23 13:38:00.000 327 102.88 12930.96 50242.66 88888.00 2009-11-23 13:39:00.000 327 102.94 12930.54 50242.98 88888.00 2009-11-23 13:40:00.000 327 102.90 12930.45 50242.60 88888.00 2009-11-23 13:41:00.000 327 102.79 12930.33 50242.21 88888.00 2009-11-23 13:42:00.000 327 102.70 12930.48 50242.13 88888.00 2009-11-23 13:43:00.000 327 102.66 12930.87 50241.84 88888.00 2009-11-23 13:44:00.000 327 102.69 12931.23 50241.84 88888.00 2009-11-23 13:45:00.000 327 102.74 12931.46 50242.03 88888.00 2009-11-23 13:46:00.000 327 102.74 12931.68 50241.96 88888.00 2009-11-23 13:47:00.000 327 102.73 12931.89 50241.99 88888.00 2009-11-23 13:48:00.000 327 102.80 12931.97 50241.84 88888.00 2009-11-23 13:49:00.000 327 102.76 12931.58 50241.90 88888.00 2009-11-23 13:50:00.000 327 102.70 12931.21 50242.17 88888.00 2009-11-23 13:51:00.000 327 102.76 12931.32 50241.86 88888.00 2009-11-23 13:52:00.000 327 102.81 12931.36 50241.96 88888.00 2009-11-23 13:53:00.000 327 102.81 12931.24 50242.21 88888.00 2009-11-23 13:54:00.000 327 102.94 12930.68 50242.51 88888.00 2009-11-23 13:55:00.000 327 102.90 12931.39 50241.99 88888.00 2009-11-23 13:56:00.000 327 102.89 12932.20 50241.66 88888.00 2009-11-23 13:57:00.000 327 102.91 12932.53 50241.60 88888.00 2009-11-23 13:58:00.000 327 102.89 12932.57 50241.54 88888.00 2009-11-23 13:59:00.000 327 102.87 12932.71 50241.33 88888.00 2009-11-23 14:00:00.000 327 102.89 12932.90 50241.23 88888.00 2009-11-23 14:01:00.000 327 102.89 12932.65 50241.42 88888.00 2009-11-23 14:02:00.000 327 102.91 12932.65 50241.37 88888.00 2009-11-23 14:03:00.000 327 102.91 12932.98 50241.13 88888.00 2009-11-23 14:04:00.000 327 102.92 12933.43 50241.01 88888.00 2009-11-23 14:05:00.000 327 102.95 12933.55 50241.05 88888.00 2009-11-23 14:06:00.000 327 103.05 12933.64 50241.11 88888.00 2009-11-23 14:07:00.000 327 103.10 12933.60 50241.19 88888.00 2009-11-23 14:08:00.000 327 103.11 12933.22 50241.33 88888.00 2009-11-23 14:09:00.000 327 103.04 12932.89 50241.42 88888.00 2009-11-23 14:10:00.000 327 103.01 12932.88 50241.54 88888.00 2009-11-23 14:11:00.000 327 103.06 12932.93 50241.42 88888.00 2009-11-23 14:12:00.000 327 103.13 12932.77 50241.60 88888.00 2009-11-23 14:13:00.000 327 103.10 12932.58 50241.74 88888.00 2009-11-23 14:14:00.000 327 103.05 12932.97 50241.37 88888.00 2009-11-23 14:15:00.000 327 103.03 12933.19 50241.05 88888.00 2009-11-23 14:16:00.000 327 103.03 12933.56 50241.09 88888.00 2009-11-23 14:17:00.000 327 103.15 12933.99 50241.13 88888.00 2009-11-23 14:18:00.000 327 103.14 12934.48 50240.89 88888.00 2009-11-23 14:19:00.000 327 103.29 12933.80 50241.33 88888.00 2009-11-23 14:20:00.000 327 103.24 12932.98 50241.60 88888.00 2009-11-23 14:21:00.000 327 103.23 12933.29 50241.29 88888.00 2009-11-23 14:22:00.000 327 103.22 12933.81 50240.95 88888.00 2009-11-23 14:23:00.000 327 103.28 12933.61 50241.17 88888.00 2009-11-23 14:24:00.000 327 103.22 12933.33 50241.33 88888.00 2009-11-23 14:25:00.000 327 103.23 12933.12 50241.54 88888.00 2009-11-23 14:26:00.000 327 103.21 12932.39 50241.44 88888.00 2009-11-23 14:27:00.000 327 103.07 12933.27 50240.76 88888.00 2009-11-23 14:28:00.000 327 103.11 12934.68 50240.13 88888.00 2009-11-23 14:29:00.000 327 103.31 12933.74 50241.35 88888.00 2009-11-23 14:30:00.000 327 103.30 12932.86 50241.92 88888.00 2009-11-23 14:31:00.000 327 103.24 12932.27 50241.99 88888.00 2009-11-23 14:32:00.000 327 103.20 12931.82 50241.72 88888.00 2009-11-23 14:33:00.000 327 103.19 12932.61 50240.95 88888.00 2009-11-23 14:34:00.000 327 103.23 12933.18 50240.52 88888.00 2009-11-23 14:35:00.000 327 103.33 12932.93 50241.23 88888.00 2009-11-23 14:36:00.000 327 103.34 12933.11 50241.33 88888.00 2009-11-23 14:37:00.000 327 103.39 12933.48 50240.93 88888.00 2009-11-23 14:38:00.000 327 103.46 12933.28 50241.21 88888.00 2009-11-23 14:39:00.000 327 103.46 12932.81 50241.52 88888.00 2009-11-23 14:40:00.000 327 103.44 12932.89 50241.23 88888.00 2009-11-23 14:41:00.000 327 103.42 12933.22 50241.13 88888.00 2009-11-23 14:42:00.000 327 103.40 12933.42 50240.99 88888.00 2009-11-23 14:43:00.000 327 103.36 12933.60 50240.83 88888.00 2009-11-23 14:44:00.000 327 103.38 12933.50 50240.81 88888.00 2009-11-23 14:45:00.000 327 103.50 12933.71 50241.15 88888.00 2009-11-23 14:46:00.000 327 103.55 12933.17 50241.42 88888.00 2009-11-23 14:47:00.000 327 103.50 12933.14 50241.11 88888.00 2009-11-23 14:48:00.000 327 103.56 12933.39 50240.68 88888.00 2009-11-23 14:49:00.000 327 103.56 12933.53 50240.72 88888.00 2009-11-23 14:50:00.000 327 103.63 12933.05 50241.15 88888.00 2009-11-23 14:51:00.000 327 103.56 12933.31 50241.09 88888.00 2009-11-23 14:52:00.000 327 103.53 12933.65 50240.72 88888.00 2009-11-23 14:53:00.000 327 103.59 12933.90 50240.70 88888.00 2009-11-23 14:54:00.000 327 103.59 12933.53 50241.01 88888.00 2009-11-23 14:55:00.000 327 103.66 12933.19 50241.50 88888.00 2009-11-23 14:56:00.000 327 103.66 12932.97 50241.52 88888.00 2009-11-23 14:57:00.000 327 103.55 12933.29 50241.05 88888.00 2009-11-23 14:58:00.000 327 103.59 12933.43 50240.93 88888.00 2009-11-23 14:59:00.000 327 103.72 12933.46 50241.19 88888.00 2009-11-23 15:00:00.000 327 103.76 12933.34 50241.31 88888.00 2009-11-23 15:01:00.000 327 103.73 12933.06 50241.42 88888.00 2009-11-23 15:02:00.000 327 103.71 12933.34 50241.33 88888.00 2009-11-23 15:03:00.000 327 103.70 12933.24 50241.29 88888.00 2009-11-23 15:04:00.000 327 103.70 12933.54 50241.48 88888.00 2009-11-23 15:05:00.000 327 103.66 12933.40 50241.31 88888.00 2009-11-23 15:06:00.000 327 103.66 12933.99 50241.01 88888.00 2009-11-23 15:07:00.000 327 103.73 12934.46 50241.07 88888.00 2009-11-23 15:08:00.000 327 103.74 12934.22 50241.35 88888.00 2009-11-23 15:09:00.000 327 103.74 12933.71 50241.54 88888.00 2009-11-23 15:10:00.000 327 103.75 12933.53 50241.40 88888.00 2009-11-23 15:11:00.000 327 103.75 12933.30 50241.46 88888.00 2009-11-23 15:12:00.000 327 103.72 12933.40 50241.42 88888.00 2009-11-23 15:13:00.000 327 103.67 12933.58 50241.31 88888.00 2009-11-23 15:14:00.000 327 103.70 12933.52 50241.37 88888.00 2009-11-23 15:15:00.000 327 103.70 12933.68 50241.27 88888.00 2009-11-23 15:16:00.000 327 103.69 12933.75 50241.44 88888.00 2009-11-23 15:17:00.000 327 103.72 12933.97 50241.33 88888.00 2009-11-23 15:18:00.000 327 103.77 12934.04 50241.37 88888.00 2009-11-23 15:19:00.000 327 103.84 12933.51 50241.82 88888.00 2009-11-23 15:20:00.000 327 103.80 12933.14 50241.72 88888.00 2009-11-23 15:21:00.000 327 103.76 12932.59 50241.84 88888.00 2009-11-23 15:22:00.000 327 103.67 12932.91 50241.44 88888.00 2009-11-23 15:23:00.000 327 103.67 12933.11 50241.25 88888.00 2009-11-23 15:24:00.000 327 103.66 12933.64 50241.09 88888.00 2009-11-23 15:25:00.000 327 103.68 12933.13 50241.33 88888.00 2009-11-23 15:26:00.000 327 103.67 12933.07 50241.52 88888.00 2009-11-23 15:27:00.000 327 103.71 12933.48 50241.13 88888.00 2009-11-23 15:28:00.000 327 103.66 12933.19 50241.23 88888.00 2009-11-23 15:29:00.000 327 103.66 12933.19 50241.44 88888.00 2009-11-23 15:30:00.000 327 103.72 12933.14 50241.37 88888.00 2009-11-23 15:31:00.000 327 103.75 12933.20 50241.58 88888.00 2009-11-23 15:32:00.000 327 103.79 12933.92 50241.37 88888.00 2009-11-23 15:33:00.000 327 103.86 12932.41 50242.45 88888.00 2009-11-23 15:34:00.000 327 103.88 12931.17 50243.21 88888.00 2009-11-23 15:35:00.000 327 103.77 12930.74 50243.00 88888.00 2009-11-23 15:36:00.000 327 103.73 12929.92 50243.10 88888.00 2009-11-23 15:37:00.000 327 103.69 12930.12 50242.74 88888.00 2009-11-23 15:38:00.000 327 103.71 12930.80 50241.94 88888.00 2009-11-23 15:39:00.000 327 103.68 12930.73 50242.19 88888.00 2009-11-23 15:40:00.000 327 103.67 12931.12 50242.01 88888.00 2009-11-23 15:41:00.000 327 103.64 12932.13 50241.35 88888.00 2009-11-23 15:42:00.000 327 103.71 12932.81 50240.95 88888.00 2009-11-23 15:43:00.000 327 103.87 12933.29 50241.19 88888.00 2009-11-23 15:44:00.000 327 103.97 12933.24 50241.62 88888.00 2009-11-23 15:45:00.000 327 104.02 12932.97 50241.92 88888.00 2009-11-23 15:46:00.000 327 104.02 12932.51 50242.33 88888.00 2009-11-23 15:47:00.000 327 104.02 12932.26 50242.13 88888.00 2009-11-23 15:48:00.000 327 103.96 12932.28 50242.19 88888.00 2009-11-23 15:49:00.000 327 103.94 12932.40 50241.92 88888.00 2009-11-23 15:50:00.000 327 104.02 12931.96 50242.39 88888.00 2009-11-23 15:51:00.000 327 104.05 12932.08 50242.51 88888.00 2009-11-23 15:52:00.000 327 103.94 12932.64 50241.96 88888.00 2009-11-23 15:53:00.000 327 104.01 12931.98 50242.15 88888.00 2009-11-23 15:54:00.000 327 104.07 12932.25 50242.29 88888.00 2009-11-23 15:55:00.000 327 104.05 12932.96 50242.17 88888.00 2009-11-23 15:56:00.000 327 104.03 12932.57 50242.33 88888.00 2009-11-23 15:57:00.000 327 103.99 12931.57 50242.62 88888.00 2009-11-23 15:58:00.000 327 103.90 12932.44 50241.58 88888.00 2009-11-23 15:59:00.000 327 103.86 12933.33 50241.07 88888.00 2009-11-23 16:00:00.000 327 103.95 12933.34 50241.50 88888.00 2009-11-23 16:01:00.000 327 104.02 12933.04 50241.78 88888.00 2009-11-23 16:02:00.000 327 104.05 12933.16 50241.80 88888.00 2009-11-23 16:03:00.000 327 104.00 12933.28 50241.80 88888.00 2009-11-23 16:04:00.000 327 104.02 12933.22 50241.64 88888.00 2009-11-23 16:05:00.000 327 104.06 12933.22 50241.76 88888.00 2009-11-23 16:06:00.000 327 104.07 12933.12 50241.88 88888.00 2009-11-23 16:07:00.000 327 104.02 12932.79 50242.05 88888.00 2009-11-23 16:08:00.000 327 104.01 12933.01 50241.64 88888.00 2009-11-23 16:09:00.000 327 103.97 12933.32 50241.60 88888.00 2009-11-23 16:10:00.000 327 103.94 12933.44 50241.46 88888.00 2009-11-23 16:11:00.000 327 103.97 12933.87 50241.40 88888.00 2009-11-23 16:12:00.000 327 104.03 12934.30 50241.15 88888.00 2009-11-23 16:13:00.000 327 103.98 12934.48 50241.11 88888.00 2009-11-23 16:14:00.000 327 103.92 12933.70 50241.44 88888.00 2009-11-23 16:15:00.000 327 103.97 12932.65 50242.23 88888.00 2009-11-23 16:16:00.000 327 103.99 12932.81 50241.99 88888.00 2009-11-23 16:17:00.000 327 104.06 12933.65 50241.66 88888.00 2009-11-23 16:18:00.000 327 103.99 12932.99 50241.94 88888.00 2009-11-23 16:19:00.000 327 104.07 12931.11 50242.76 88888.00 2009-11-23 16:20:00.000 327 104.11 12932.02 50242.27 88888.00 2009-11-23 16:21:00.000 327 104.01 12933.83 50241.13 88888.00 2009-11-23 16:22:00.000 327 104.03 12933.00 50241.74 88888.00 2009-11-23 16:23:00.000 327 104.13 12931.76 50242.96 88888.00 2009-11-23 16:24:00.000 327 104.10 12932.65 50242.15 88888.00 2009-11-23 16:25:00.000 327 104.05 12932.88 50241.96 88888.00 2009-11-23 16:26:00.000 327 103.91 12933.15 50241.90 88888.00 2009-11-23 16:27:00.000 327 103.94 12934.52 50241.19 88888.00 2009-11-23 16:28:00.000 327 104.01 12934.38 50241.58 88888.00 2009-11-23 16:29:00.000 327 104.04 12933.63 50241.92 88888.00 2009-11-23 16:30:00.000 327 104.02 12933.54 50242.03 88888.00 2009-11-23 16:31:00.000 327 103.99 12933.89 50241.78 88888.00 2009-11-23 16:32:00.000 327 104.03 12933.89 50241.84 88888.00 2009-11-23 16:33:00.000 327 103.98 12933.93 50241.84 88888.00 2009-11-23 16:34:00.000 327 103.88 12932.97 50241.90 88888.00 2009-11-23 16:35:00.000 327 104.05 12931.06 50243.19 88888.00 2009-11-23 16:36:00.000 327 104.01 12932.91 50242.23 88888.00 2009-11-23 16:37:00.000 327 103.92 12934.19 50241.46 88888.00 2009-11-23 16:38:00.000 327 103.87 12933.41 50241.90 88888.00 2009-11-23 16:39:00.000 327 103.93 12932.01 50242.78 88888.00 2009-11-23 16:40:00.000 327 103.95 12931.30 50242.88 88888.00 2009-11-23 16:41:00.000 327 103.92 12932.42 50241.92 88888.00 2009-11-23 16:42:00.000 327 103.84 12932.98 50241.31 88888.00 2009-11-23 16:43:00.000 327 103.78 12933.12 50241.33 88888.00 2009-11-23 16:44:00.000 327 103.88 12932.78 50241.78 88888.00 2009-11-23 16:45:00.000 327 104.05 12932.49 50242.33 88888.00 2009-11-23 16:46:00.000 327 104.04 12932.96 50241.74 88888.00 2009-11-23 16:47:00.000 327 104.01 12933.01 50241.68 88888.00 2009-11-23 16:48:00.000 327 104.03 12933.02 50241.90 88888.00 2009-11-23 16:49:00.000 327 104.04 12932.73 50242.17 88888.00 2009-11-23 16:50:00.000 327 104.02 12932.59 50242.47 88888.00 2009-11-23 16:51:00.000 327 104.01 12932.57 50242.17 88888.00 2009-11-23 16:52:00.000 327 103.98 12932.89 50241.80 88888.00 2009-11-23 16:53:00.000 327 104.03 12933.08 50241.62 88888.00 2009-11-23 16:54:00.000 327 104.15 12932.94 50241.96 88888.00 2009-11-23 16:55:00.000 327 104.19 12932.70 50242.39 88888.00 2009-11-23 16:56:00.000 327 104.13 12932.53 50242.41 88888.00 2009-11-23 16:57:00.000 327 104.05 12932.90 50242.05 88888.00 2009-11-23 16:58:00.000 327 104.08 12933.14 50241.70 88888.00 2009-11-23 16:59:00.000 327 104.04 12933.40 50241.50 88888.00 2009-11-23 17:00:00.000 327 104.02 12934.15 50241.21 88888.00 2009-11-23 17:01:00.000 327 104.04 12934.26 50241.19 88888.00 2009-11-23 17:02:00.000 327 104.05 12934.16 50241.19 88888.00 2009-11-23 17:03:00.000 327 104.06 12933.99 50241.37 88888.00 2009-11-23 17:04:00.000 327 104.06 12933.85 50241.31 88888.00 2009-11-23 17:05:00.000 327 104.10 12933.71 50241.50 88888.00 2009-11-23 17:06:00.000 327 104.10 12933.55 50241.70 88888.00 2009-11-23 17:07:00.000 327 104.13 12933.51 50241.58 88888.00 2009-11-23 17:08:00.000 327 104.18 12933.68 50241.70 88888.00 2009-11-23 17:09:00.000 327 104.25 12933.23 50242.07 88888.00 2009-11-23 17:10:00.000 327 104.24 12932.85 50242.25 88888.00 2009-11-23 17:11:00.000 327 104.19 12932.76 50242.05 88888.00 2009-11-23 17:12:00.000 327 104.09 12932.86 50241.74 88888.00 2009-11-23 17:13:00.000 327 104.11 12933.04 50241.76 88888.00 2009-11-23 17:14:00.000 327 104.16 12933.53 50241.44 88888.00 2009-11-23 17:15:00.000 327 104.04 12934.36 50241.09 88888.00 2009-11-23 17:16:00.000 327 104.12 12934.32 50241.31 88888.00 2009-11-23 17:17:00.000 327 104.16 12933.74 50241.54 88888.00 2009-11-23 17:18:00.000 327 104.05 12934.18 50241.37 88888.00 2009-11-23 17:19:00.000 327 104.05 12934.46 50240.97 88888.00 2009-11-23 17:20:00.000 327 104.11 12934.12 50241.35 88888.00 2009-11-23 17:21:00.000 327 104.08 12934.36 50241.48 88888.00 2009-11-23 17:22:00.000 327 104.10 12934.14 50241.46 88888.00 2009-11-23 17:23:00.000 327 104.10 12933.37 50241.86 88888.00 2009-11-23 17:24:00.000 327 104.05 12933.18 50241.96 88888.00 2009-11-23 17:25:00.000 327 104.02 12933.48 50241.74 88888.00 2009-11-23 17:26:00.000 327 104.07 12933.51 50241.62 88888.00 2009-11-23 17:27:00.000 327 104.05 12933.49 50241.52 88888.00 2009-11-23 17:28:00.000 327 104.07 12933.93 50241.23 88888.00 2009-11-23 17:29:00.000 327 104.04 12934.95 50240.60 88888.00 2009-11-23 17:30:00.000 327 104.08 12935.09 50240.54 88888.00 2009-11-23 17:31:00.000 327 104.05 12934.62 50241.05 88888.00 2009-11-23 17:32:00.000 327 103.97 12934.40 50241.21 88888.00 2009-11-23 17:33:00.000 327 104.02 12934.66 50241.03 88888.00 2009-11-23 17:34:00.000 327 104.16 12934.43 50241.25 88888.00 2009-11-23 17:35:00.000 327 104.25 12933.87 50241.92 88888.00 2009-11-23 17:36:00.000 327 104.27 12933.48 50242.31 88888.00 2009-11-23 17:37:00.000 327 104.32 12932.77 50242.76 88888.00 2009-11-23 17:38:00.000 327 104.35 12932.16 50243.08 88888.00 2009-11-23 17:39:00.000 327 104.34 12931.88 50242.94 88888.00 2009-11-23 17:40:00.000 327 104.25 12932.26 50242.37 88888.00 2009-11-23 17:41:00.000 327 104.21 12932.46 50241.76 88888.00 2009-11-23 17:42:00.000 327 104.20 12933.11 50241.42 88888.00 2009-11-23 17:43:00.000 327 104.23 12933.54 50241.27 88888.00 2009-11-23 17:44:00.000 327 104.30 12933.67 50241.13 88888.00 2009-11-23 17:45:00.000 327 104.30 12933.77 50241.46 88888.00 2009-11-23 17:46:00.000 327 104.30 12933.79 50241.35 88888.00 2009-11-23 17:47:00.000 327 104.26 12934.05 50241.23 88888.00 2009-11-23 17:48:00.000 327 104.25 12934.13 50241.33 88888.00 2009-11-23 17:49:00.000 327 104.29 12934.34 50241.27 88888.00 2009-11-23 17:50:00.000 327 104.38 12934.22 50241.56 88888.00 2009-11-23 17:51:00.000 327 104.40 12933.75 50241.48 88888.00 2009-11-23 17:52:00.000 327 104.34 12933.46 50241.58 88888.00 2009-11-23 17:53:00.000 327 104.29 12933.81 50241.25 88888.00 2009-11-23 17:54:00.000 327 104.30 12934.52 50241.19 88888.00 2009-11-23 17:55:00.000 327 104.34 12934.56 50241.31 88888.00 2009-11-23 17:56:00.000 327 104.30 12934.30 50241.31 88888.00 2009-11-23 17:57:00.000 327 104.29 12934.19 50241.35 88888.00 2009-11-23 17:58:00.000 327 104.25 12934.03 50241.31 88888.00 2009-11-23 17:59:00.000 327 104.32 12933.91 50241.44 88888.00 2009-11-23 18:00:00.000 327 104.33 12933.77 50241.54 88888.00 2009-11-23 18:01:00.000 327 104.28 12933.62 50241.48 88888.00 2009-11-23 18:02:00.000 327 104.27 12934.36 50241.05 88888.00 2009-11-23 18:03:00.000 327 104.32 12934.30 50241.19 88888.00 2009-11-23 18:04:00.000 327 104.29 12933.71 50241.50 88888.00 2009-11-23 18:05:00.000 327 104.30 12933.69 50241.40 88888.00 2009-11-23 18:06:00.000 327 104.31 12933.71 50241.56 88888.00 2009-11-23 18:07:00.000 327 104.28 12933.50 50241.86 88888.00 2009-11-23 18:08:00.000 327 104.28 12932.99 50242.19 88888.00 2009-11-23 18:09:00.000 327 104.25 12933.05 50242.01 88888.00 2009-11-23 18:10:00.000 327 104.21 12933.17 50241.62 88888.00 2009-11-23 18:11:00.000 327 104.23 12933.27 50241.50 88888.00 2009-11-23 18:12:00.000 327 104.22 12933.35 50241.23 88888.00 2009-11-23 18:13:00.000 327 104.09 12934.14 50240.64 88888.00 2009-11-23 18:14:00.000 327 104.13 12935.16 50240.40 88888.00 2009-11-23 18:15:00.000 327 104.26 12935.17 50240.72 88888.00 2009-11-23 18:16:00.000 327 104.22 12934.62 50241.11 88888.00 2009-11-23 18:17:00.000 327 104.12 12934.73 50241.05 88888.00 2009-11-23 18:18:00.000 327 104.04 12934.93 50240.72 88888.00 2009-11-23 18:19:00.000 327 104.04 12934.69 50240.89 88888.00 2009-11-23 18:20:00.000 327 104.05 12934.32 50241.19 88888.00 2009-11-23 18:21:00.000 327 104.03 12934.40 50240.97 88888.00 2009-11-23 18:22:00.000 327 104.01 12934.05 50241.21 88888.00 2009-11-23 18:23:00.000 327 104.09 12934.38 50241.11 88888.00 2009-11-23 18:24:00.000 327 104.07 12933.96 50241.19 88888.00 2009-11-23 18:25:00.000 327 103.97 12933.72 50241.21 88888.00 2009-11-23 18:26:00.000 327 104.03 12933.48 50241.23 88888.00 2009-11-23 18:27:00.000 327 104.09 12934.12 50240.78 88888.00 2009-11-23 18:28:00.000 327 104.19 12934.31 50241.09 88888.00 2009-11-23 18:29:00.000 327 104.04 12934.77 50240.60 88888.00 2009-11-23 18:30:00.000 327 103.97 12933.40 50241.25 88888.00 2009-11-23 18:31:00.000 327 104.02 12934.24 50241.13 88888.00 2009-11-23 18:32:00.000 327 104.01 12934.58 50240.91 88888.00 2009-11-23 18:33:00.000 327 103.97 12933.99 50241.21 88888.00 2009-11-23 18:34:00.000 327 103.92 12933.62 50241.31 88888.00 2009-11-23 18:35:00.000 327 104.00 12933.52 50241.52 88888.00 2009-11-23 18:36:00.000 327 104.03 12933.73 50241.52 88888.00 2009-11-23 18:37:00.000 327 104.02 12933.77 50241.46 88888.00 2009-11-23 18:38:00.000 327 103.95 12933.42 50241.44 88888.00 2009-11-23 18:39:00.000 327 104.05 12933.16 50241.68 88888.00 2009-11-23 18:40:00.000 327 104.11 12933.00 50242.05 88888.00 2009-11-23 18:41:00.000 327 104.05 12933.10 50241.84 88888.00 2009-11-23 18:42:00.000 327 104.03 12933.16 50241.64 88888.00 2009-11-23 18:43:00.000 327 104.07 12933.53 50241.29 88888.00 2009-11-23 18:44:00.000 327 104.01 12933.89 50241.66 88888.00 2009-11-23 18:45:00.000 327 104.06 12933.73 50241.50 88888.00 2009-11-23 18:46:00.000 327 104.08 12933.57 50241.58 88888.00 2009-11-23 18:47:00.000 327 104.05 12933.40 50241.62 88888.00 2009-11-23 18:48:00.000 327 104.06 12933.38 50241.56 88888.00 2009-11-23 18:49:00.000 327 103.97 12933.46 50241.56 88888.00 2009-11-23 18:50:00.000 327 103.95 12933.38 50241.52 88888.00 2009-11-23 18:51:00.000 327 104.02 12933.38 50241.50 88888.00 2009-11-23 18:52:00.000 327 104.02 12933.73 50241.58 88888.00 2009-11-23 18:53:00.000 327 104.08 12934.14 50241.25 88888.00 2009-11-23 18:54:00.000 327 104.14 12933.98 50241.50 88888.00 2009-11-23 18:55:00.000 327 104.16 12933.86 50241.56 88888.00 2009-11-23 18:56:00.000 327 104.20 12934.07 50241.68 88888.00 2009-11-23 18:57:00.000 327 104.15 12934.02 50241.68 88888.00 2009-11-23 18:58:00.000 327 104.15 12933.76 50241.70 88888.00 2009-11-23 18:59:00.000 327 104.20 12933.74 50241.62 88888.00 2009-11-23 19:00:00.000 327 104.20 12933.80 50241.62 88888.00 2009-11-23 19:01:00.000 327 104.21 12933.72 50241.84 88888.00 2009-11-23 19:02:00.000 327 104.22 12933.76 50241.50 88888.00 2009-11-23 19:03:00.000 327 104.16 12934.51 50240.99 88888.00 2009-11-23 19:04:00.000 327 104.19 12935.18 50240.83 88888.00 2009-11-23 19:05:00.000 327 104.24 12934.92 50240.95 88888.00 2009-11-23 19:06:00.000 327 104.16 12934.73 50241.17 88888.00 2009-11-23 19:07:00.000 327 104.18 12934.76 50241.19 88888.00 2009-11-23 19:08:00.000 327 104.17 12934.69 50241.17 88888.00 2009-11-23 19:09:00.000 327 104.11 12934.16 50241.11 88888.00 2009-11-23 19:10:00.000 327 104.05 12934.67 50240.72 88888.00 2009-11-23 19:11:00.000 327 103.98 12936.21 50239.85 88888.00 2009-11-23 19:12:00.000 327 104.12 12934.67 50240.74 88888.00 2009-11-23 19:13:00.000 327 104.26 12935.33 50240.91 88888.00 2009-11-23 19:14:00.000 327 104.33 12935.01 50240.93 88888.00 2009-11-23 19:15:00.000 327 104.28 12935.17 50241.11 88888.00 2009-11-23 19:16:00.000 327 104.05 12935.07 50240.97 88888.00 2009-11-23 19:17:00.000 327 104.37 12932.96 50242.64 88888.00 2009-11-23 19:18:00.000 327 104.39 12933.96 50242.76 88888.00 2009-11-23 19:19:00.000 327 104.41 12934.00 50242.88 88888.00 2009-11-23 19:20:00.000 327 104.54 12933.48 50243.39 88888.00 2009-11-23 19:21:00.000 327 104.51 12932.17 50243.90 88888.00 2009-11-23 19:22:00.000 327 104.48 12932.27 50243.98 88888.00 2009-11-23 19:23:00.000 327 104.29 12932.48 50243.27 88888.00 2009-11-23 19:24:00.000 327 104.32 12931.84 50243.61 88888.00 2009-11-23 19:25:00.000 327 104.31 12932.69 50243.39 88888.00 2009-11-23 19:26:00.000 327 104.18 12933.09 50242.72 88888.00 2009-11-23 19:27:00.000 327 104.27 12931.69 50243.65 88888.00 2009-11-23 19:28:00.000 327 104.46 12932.80 50243.90 88888.00 2009-11-23 19:29:00.000 327 104.26 12934.95 50242.11 88888.00 2009-11-23 19:30:00.000 327 104.37 12933.39 50242.60 88888.00 2009-11-23 19:31:00.000 327 104.93 12932.08 50244.55 88888.00 2009-11-23 19:32:00.000 327 105.42 12932.08 50246.07 88888.00 2009-11-23 19:33:00.000 327 105.07 12931.83 50245.28 88888.00 2009-11-23 19:34:00.000 327 105.21 12932.08 50245.08 88888.00 2009-11-23 19:35:00.000 327 105.48 12933.26 50245.10 88888.00 2009-11-23 19:36:00.000 327 105.38 12931.12 50245.50 88888.00 2009-11-23 19:37:00.000 327 105.49 12931.19 50245.73 88888.00 2009-11-23 19:38:00.000 327 105.33 12933.17 50244.20 88888.00 2009-11-23 19:39:00.000 327 105.08 12932.48 50243.98 88888.00 2009-11-23 19:40:00.000 327 105.26 12931.86 50244.75 88888.00 2009-11-23 19:41:00.000 327 105.06 12932.30 50244.04 88888.00 2009-11-23 19:42:00.000 327 104.84 12931.81 50243.76 88888.00 2009-11-23 19:43:00.000 327 104.83 12932.10 50243.65 88888.00 2009-11-23 19:44:00.000 327 104.83 12931.87 50243.94 88888.00 2009-11-23 19:45:00.000 327 104.71 12931.48 50244.06 88888.00 2009-11-23 19:46:00.000 327 104.70 12931.19 50244.06 88888.00 2009-11-23 19:47:00.000 327 104.58 12930.98 50244.04 88888.00 2009-11-23 19:48:00.000 327 104.48 12930.89 50243.76 88888.00 2009-11-23 19:49:00.000 327 104.42 12930.68 50243.84 88888.00 2009-11-23 19:50:00.000 327 104.39 12930.66 50243.63 88888.00 2009-11-23 19:51:00.000 327 104.40 12930.72 50243.63 88888.00 2009-11-23 19:52:00.000 327 104.42 12930.87 50243.47 88888.00 2009-11-23 19:53:00.000 327 104.41 12930.95 50243.37 88888.00 2009-11-23 19:54:00.000 327 104.50 12931.10 50243.33 88888.00 2009-11-23 19:55:00.000 327 104.63 12931.37 50243.63 88888.00 2009-11-23 19:56:00.000 327 104.85 12932.50 50243.76 88888.00 2009-11-23 19:57:00.000 327 104.64 12931.92 50243.41 88888.00 2009-11-23 19:58:00.000 327 105.06 12931.97 50244.71 88888.00 2009-11-23 19:59:00.000 327 104.71 12933.61 50242.74 88888.00 2009-11-23 20:00:00.000 327 104.55 12933.42 50242.37 88888.00 2009-11-23 20:01:00.000 327 104.72 12932.41 50243.29 88888.00 2009-11-23 20:02:00.000 327 104.79 12932.36 50243.45 88888.00 2009-11-23 20:03:00.000 327 104.77 12931.38 50243.61 88888.00 2009-11-23 20:04:00.000 327 104.93 12930.62 50244.24 88888.00 2009-11-23 20:05:00.000 327 104.82 12931.06 50243.78 88888.00 2009-11-23 20:06:00.000 327 104.80 12930.47 50244.14 88888.00 2009-11-23 20:07:00.000 327 104.85 12930.67 50244.16 88888.00 2009-11-23 20:08:00.000 327 104.68 12931.21 50243.57 88888.00 2009-11-23 20:09:00.000 327 104.60 12930.76 50243.59 88888.00 2009-11-23 20:10:00.000 327 104.65 12930.62 50244.04 88888.00 2009-11-23 20:11:00.000 327 104.69 12930.23 50244.28 88888.00 2009-11-23 20:12:00.000 327 104.53 12929.94 50244.14 88888.00 2009-11-23 20:13:00.000 327 104.46 12929.97 50243.96 88888.00 2009-11-23 20:14:00.000 327 104.39 12930.33 50243.80 88888.00 2009-11-23 20:15:00.000 327 104.29 12930.14 50243.51 88888.00 2009-11-23 20:16:00.000 327 104.19 12929.97 50243.35 88888.00 2009-11-23 20:17:00.000 327 104.12 12929.97 50243.59 88888.00 2009-11-23 20:18:00.000 327 104.12 12930.23 50243.49 88888.00 2009-11-23 20:19:00.000 327 104.10 12930.56 50243.27 88888.00 2009-11-23 20:20:00.000 327 104.11 12930.38 50243.45 88888.00 2009-11-23 20:21:00.000 327 104.20 12930.26 50243.73 88888.00 2009-11-23 20:22:00.000 327 104.23 12930.55 50243.76 88888.00 2009-11-23 20:23:00.000 327 104.16 12930.26 50243.84 88888.00 2009-11-23 20:24:00.000 327 104.16 12930.24 50243.88 88888.00 2009-11-23 20:25:00.000 327 104.11 12930.32 50243.67 88888.00 2009-11-23 20:26:00.000 327 104.12 12930.62 50243.41 88888.00 2009-11-23 20:27:00.000 327 104.08 12930.78 50243.21 88888.00 2009-11-23 20:28:00.000 327 104.06 12930.68 50243.17 88888.00 2009-11-23 20:29:00.000 327 104.10 12930.38 50243.17 88888.00 2009-11-23 20:30:00.000 327 104.06 12930.70 50242.96 88888.00 2009-11-23 20:31:00.000 327 104.09 12930.64 50242.88 88888.00 2009-11-23 20:32:00.000 327 104.13 12930.19 50243.23 88888.00 2009-11-23 20:33:00.000 327 104.16 12930.22 50243.25 88888.00 2009-11-23 20:34:00.000 327 104.24 12930.37 50243.29 88888.00 2009-11-23 20:35:00.000 327 104.26 12929.70 50243.61 88888.00 2009-11-23 20:36:00.000 327 104.30 12930.51 50243.37 88888.00 2009-11-23 20:37:00.000 327 104.25 12930.59 50243.25 88888.00 2009-11-23 20:38:00.000 327 104.27 12930.16 50243.31 88888.00 2009-11-23 20:39:00.000 327 104.19 12930.91 50242.80 88888.00 2009-11-23 20:40:00.000 327 104.10 12930.82 50242.72 88888.00 2009-11-23 20:41:00.000 327 104.19 12930.75 50243.14 88888.00 2009-11-23 20:42:00.000 327 104.19 12930.83 50243.12 88888.00 2009-11-23 20:43:00.000 327 104.15 12931.19 50242.76 88888.00 2009-11-23 20:44:00.000 327 104.09 12931.37 50242.41 88888.00 2009-11-23 20:45:00.000 327 104.11 12931.19 50242.55 88888.00 2009-11-23 20:46:00.000 327 104.07 12930.98 50242.60 88888.00 2009-11-23 20:47:00.000 327 104.10 12930.62 50242.66 88888.00 2009-11-23 20:48:00.000 327 104.06 12930.39 50242.64 88888.00 2009-11-23 20:49:00.000 327 104.09 12930.27 50242.88 88888.00 2009-11-23 20:50:00.000 327 104.08 12930.23 50242.98 88888.00 2009-11-23 20:51:00.000 327 104.11 12930.21 50242.84 88888.00 2009-11-23 20:52:00.000 327 104.17 12929.69 50243.27 88888.00 2009-11-23 20:53:00.000 327 104.26 12929.41 50243.67 88888.00 2009-11-23 20:54:00.000 327 104.29 12929.11 50244.06 88888.00 2009-11-23 20:55:00.000 327 104.47 12928.98 50244.55 88888.00 2009-11-23 20:56:00.000 327 104.26 12929.47 50243.86 88888.00 2009-11-23 20:57:00.000 327 104.27 12929.53 50244.14 88888.00 2009-11-23 20:58:00.000 327 104.28 12929.64 50244.00 88888.00 2009-11-23 20:59:00.000 327 104.22 12929.20 50243.90 88888.00 2009-11-23 21:00:00.000 327 104.40 12928.34 50244.89 88888.00 2009-11-23 21:01:00.000 327 104.31 12929.39 50244.41 88888.00 2009-11-23 21:02:00.000 327 104.31 12929.07 50244.22 88888.00 2009-11-23 21:03:00.000 327 104.44 12927.96 50245.06 88888.00 2009-11-23 21:04:00.000 327 104.54 12927.78 50245.46 88888.00 2009-11-23 21:05:00.000 327 104.66 12928.03 50245.73 88888.00 2009-11-23 21:06:00.000 327 104.76 12928.31 50245.99 88888.00 2009-11-23 21:07:00.000 327 104.81 12928.31 50246.05 88888.00 2009-11-23 21:08:00.000 327 104.71 12928.04 50245.99 88888.00 2009-11-23 21:09:00.000 327 104.64 12928.28 50245.73 88888.00 2009-11-23 21:10:00.000 327 104.72 12928.63 50245.57 88888.00 2009-11-23 21:11:00.000 327 104.91 12928.83 50246.14 88888.00 2009-11-23 21:12:00.000 327 104.91 12928.93 50245.83 88888.00 2009-11-23 21:13:00.000 327 104.94 12928.73 50246.14 88888.00 2009-11-23 21:14:00.000 327 104.86 12929.33 50245.69 88888.00 2009-11-23 21:15:00.000 327 104.76 12930.24 50245.10 88888.00 2009-11-23 21:16:00.000 327 104.95 12930.48 50245.02 88888.00 2009-11-23 21:17:00.000 327 104.89 12931.96 50244.37 88888.00 2009-11-23 21:18:00.000 327 104.43 12933.45 50242.68 88888.00 2009-11-23 21:19:00.000 327 104.19 12933.17 50242.21 88888.00 2009-11-23 21:20:00.000 327 104.12 12932.92 50242.21 88888.00 2009-11-23 21:21:00.000 327 104.00 12932.42 50242.15 88888.00 2009-11-23 21:22:00.000 327 103.95 12931.99 50241.94 88888.00 2009-11-23 21:23:00.000 327 103.92 12931.05 50242.27 88888.00 2009-11-23 21:24:00.000 327 103.96 12930.39 50242.37 88888.00 2009-11-23 21:25:00.000 327 103.94 12931.65 50241.84 88888.00 2009-11-23 21:26:00.000 327 103.84 12931.25 50241.50 88888.00 2009-11-23 21:27:00.000 327 104.18 12930.85 50242.66 88888.00 2009-11-23 21:28:00.000 327 104.52 12930.43 50243.67 88888.00 2009-11-23 21:29:00.000 327 104.88 12929.70 50244.67 88888.00 2009-11-23 21:30:00.000 327 105.15 12927.93 50246.09 88888.00 2009-11-23 21:31:00.000 327 105.42 12927.29 50247.54 88888.00 2009-11-23 21:32:00.000 327 105.66 12927.92 50247.97 88888.00 2009-11-23 21:33:00.000 327 105.95 12927.92 50248.62 88888.00 2009-11-23 21:34:00.000 327 106.19 12929.12 50249.00 88888.00 2009-11-23 21:35:00.000 327 106.15 12931.09 50248.17 88888.00 2009-11-23 21:36:00.000 327 106.19 12931.93 50247.17 88888.00 2009-11-23 21:37:00.000 327 106.08 12932.47 50246.38 88888.00 2009-11-23 21:38:00.000 327 105.88 12933.17 50245.18 88888.00 2009-11-23 21:39:00.000 327 105.77 12933.12 50244.81 88888.00 2009-11-23 21:40:00.000 327 105.75 12932.30 50244.79 88888.00 2009-11-23 21:41:00.000 327 105.58 12932.05 50244.22 88888.00 2009-11-23 21:42:00.000 327 105.36 12932.44 50243.12 88888.00 2009-11-23 21:43:00.000 327 105.24 12931.66 50243.08 88888.00 2009-11-23 21:44:00.000 327 105.30 12931.05 50243.41 88888.00 2009-11-23 21:45:00.000 327 105.31 12930.69 50243.86 88888.00 2009-11-23 21:46:00.000 327 105.15 12930.78 50243.33 88888.00 2009-11-23 21:47:00.000 327 105.15 12930.15 50243.27 88888.00 2009-11-23 21:48:00.000 327 105.17 12929.64 50243.65 88888.00 2009-11-23 21:49:00.000 327 105.20 12929.64 50243.84 88888.00 2009-11-23 21:50:00.000 327 105.26 12929.54 50244.32 88888.00 2009-11-23 21:51:00.000 327 105.43 12929.70 50244.77 88888.00 2009-11-23 21:52:00.000 327 105.68 12929.92 50245.22 88888.00 2009-11-23 21:53:00.000 327 105.82 12930.29 50245.46 88888.00 2009-11-23 21:54:00.000 327 105.80 12929.89 50245.40 88888.00 2009-11-23 21:55:00.000 327 105.76 12930.25 50245.24 88888.00 2009-11-23 21:56:00.000 327 105.82 12930.21 50245.00 88888.00 2009-11-23 21:57:00.000 327 105.71 12930.84 50244.49 88888.00 2009-11-23 21:58:00.000 327 105.64 12930.34 50244.24 88888.00 2009-11-23 21:59:00.000 327 105.78 12930.80 50244.39 88888.00 2009-11-23 22:00:00.000 327 105.79 12931.49 50244.18 88888.00 2009-11-23 22:01:00.000 327 105.62 12931.66 50243.49 88888.00 2009-11-23 22:02:00.000 327 105.51 12931.82 50243.19 88888.00 2009-11-23 22:03:00.000 327 105.47 12931.51 50243.33 88888.00 2009-11-23 22:04:00.000 327 105.51 12931.43 50243.59 88888.00 2009-11-23 22:05:00.000 327 105.60 12931.52 50243.71 88888.00 2009-11-23 22:06:00.000 327 105.68 12931.81 50243.76 88888.00 2009-11-23 22:07:00.000 327 105.76 12932.39 50243.55 88888.00 2009-11-23 22:08:00.000 327 105.66 12932.54 50243.14 88888.00 2009-11-23 22:09:00.000 327 105.34 12932.66 50242.33 88888.00 2009-11-23 22:10:00.000 327 105.25 12931.74 50242.41 88888.00 2009-11-23 22:11:00.000 327 105.18 12931.31 50242.39 88888.00 2009-11-23 22:12:00.000 327 104.99 12931.31 50242.15 88888.00 2009-11-23 22:13:00.000 327 105.07 12930.89 50242.49 88888.00 2009-11-23 22:14:00.000 327 105.09 12930.97 50242.55 88888.00 2009-11-23 22:15:00.000 327 105.04 12931.01 50242.29 88888.00 2009-11-23 22:16:00.000 327 105.01 12930.97 50242.27 88888.00 2009-11-23 22:17:00.000 327 105.02 12930.38 50242.53 88888.00 2009-11-23 22:18:00.000 327 105.09 12930.12 50242.58 88888.00 2009-11-23 22:19:00.000 327 105.04 12929.87 50242.64 88888.00 2009-11-23 22:20:00.000 327 105.12 12929.59 50243.06 88888.00 2009-11-23 22:21:00.000 327 105.17 12929.49 50243.14 88888.00 2009-11-23 22:22:00.000 327 105.26 12929.91 50243.25 88888.00 2009-11-23 22:23:00.000 327 105.24 12929.97 50243.08 88888.00 2009-11-23 22:24:00.000 327 105.20 12929.86 50243.02 88888.00 2009-11-23 22:25:00.000 327 105.25 12929.74 50243.17 88888.00 2009-11-23 22:26:00.000 327 105.20 12929.76 50243.21 88888.00 2009-11-23 22:27:00.000 327 105.22 12929.95 50243.12 88888.00 2009-11-23 22:28:00.000 327 105.20 12929.92 50242.82 88888.00 2009-11-23 22:29:00.000 327 105.15 12929.78 50242.78 88888.00 2009-11-23 22:30:00.000 327 105.10 12929.92 50242.64 88888.00 2009-11-23 22:31:00.000 327 105.07 12929.85 50242.49 88888.00 2009-11-23 22:32:00.000 327 105.03 12929.44 50242.39 88888.00 2009-11-23 22:33:00.000 327 105.10 12929.37 50242.68 88888.00 2009-11-23 22:34:00.000 327 105.13 12929.19 50242.68 88888.00 2009-11-23 22:35:00.000 327 105.17 12929.33 50242.74 88888.00 2009-11-23 22:36:00.000 327 105.10 12929.41 50242.76 88888.00 2009-11-23 22:37:00.000 327 105.05 12929.20 50242.49 88888.00 2009-11-23 22:38:00.000 327 105.05 12928.82 50242.76 88888.00 2009-11-23 22:39:00.000 327 105.08 12928.76 50242.76 88888.00 2009-11-23 22:40:00.000 327 105.01 12928.69 50242.55 88888.00 2009-11-23 22:41:00.000 327 104.99 12928.63 50242.62 88888.00 2009-11-23 22:42:00.000 327 105.08 12928.11 50242.90 88888.00 2009-11-23 22:43:00.000 327 105.03 12927.78 50242.82 88888.00 2009-11-23 22:44:00.000 327 105.06 12927.66 50243.04 88888.00 2009-11-23 22:45:00.000 327 105.06 12927.49 50243.08 88888.00 2009-11-23 22:46:00.000 327 105.04 12927.49 50243.21 88888.00 2009-11-23 22:47:00.000 327 105.16 12927.13 50243.57 88888.00 2009-11-23 22:48:00.000 327 105.27 12926.92 50243.86 88888.00 2009-11-23 22:49:00.000 327 105.30 12926.96 50244.22 88888.00 2009-11-23 22:50:00.000 327 105.31 12927.27 50244.10 88888.00 2009-11-23 22:51:00.000 327 105.39 12927.37 50244.12 88888.00 2009-11-23 22:52:00.000 327 105.39 12927.37 50244.10 88888.00 2009-11-23 22:53:00.000 327 105.46 12927.52 50244.18 88888.00 2009-11-23 22:54:00.000 327 105.48 12927.95 50244.18 88888.00 2009-11-23 22:55:00.000 327 105.54 12928.42 50244.02 88888.00 2009-11-23 22:56:00.000 327 105.53 12928.75 50244.08 88888.00 2009-11-23 22:57:00.000 327 105.47 12929.11 50243.57 88888.00 2009-11-23 22:58:00.000 327 105.35 12929.22 50243.12 88888.00 2009-11-23 22:59:00.000 327 105.28 12929.32 50242.53 88888.00 2009-11-23 23:00:00.000 327 105.20 12929.19 50242.66 88888.00 2009-11-23 23:01:00.000 327 105.14 12928.84 50242.72 88888.00 2009-11-23 23:02:00.000 327 105.17 12928.62 50242.84 88888.00 2009-11-23 23:03:00.000 327 105.16 12928.48 50242.88 88888.00 2009-11-23 23:04:00.000 327 105.14 12928.41 50242.72 88888.00 2009-11-23 23:05:00.000 327 105.13 12928.21 50242.55 88888.00 2009-11-23 23:06:00.000 327 105.07 12928.57 50242.39 88888.00 2009-11-23 23:07:00.000 327 105.00 12928.91 50242.01 88888.00 2009-11-23 23:08:00.000 327 105.00 12928.93 50241.96 88888.00 2009-11-23 23:09:00.000 327 104.95 12928.77 50241.92 88888.00 2009-11-23 23:10:00.000 327 104.92 12929.01 50241.99 88888.00 2009-11-23 23:11:00.000 327 104.80 12928.78 50241.74 88888.00 2009-11-23 23:12:00.000 327 104.79 12928.51 50241.82 88888.00 2009-11-23 23:13:00.000 327 104.73 12928.83 50241.76 88888.00 2009-11-23 23:14:00.000 327 104.67 12929.01 50241.46 88888.00 2009-11-23 23:15:00.000 327 104.66 12929.07 50241.35 88888.00 2009-11-23 23:16:00.000 327 104.57 12929.23 50241.23 88888.00 2009-11-23 23:17:00.000 327 104.62 12929.44 50241.11 88888.00 2009-11-23 23:18:00.000 327 104.49 12929.83 50240.97 88888.00 2009-11-23 23:19:00.000 327 104.46 12929.83 50240.68 88888.00 2009-11-23 23:20:00.000 327 104.42 12929.91 50240.56 88888.00 2009-11-23 23:21:00.000 327 104.40 12929.75 50240.32 88888.00 2009-11-23 23:22:00.000 327 104.40 12929.42 50240.60 88888.00 2009-11-23 23:23:00.000 327 104.40 12929.05 50240.78 88888.00 2009-11-23 23:24:00.000 327 104.42 12929.32 50240.64 88888.00 2009-11-23 23:25:00.000 327 104.23 12930.04 50239.81 88888.00 2009-11-23 23:26:00.000 327 104.20 12930.28 50239.69 88888.00 2009-11-23 23:27:00.000 327 104.10 12930.60 50239.26 88888.00 2009-11-23 23:28:00.000 327 104.15 12930.16 50239.56 88888.00 2009-11-23 23:29:00.000 327 104.20 12929.57 50239.97 88888.00 2009-11-23 23:30:00.000 327 104.34 12928.97 50240.48 88888.00 2009-11-23 23:31:00.000 327 104.42 12928.73 50241.05 88888.00 2009-11-23 23:32:00.000 327 104.52 12928.31 50241.60 88888.00 2009-11-23 23:33:00.000 327 104.52 12928.29 50241.42 88888.00 2009-11-23 23:34:00.000 327 104.49 12928.45 50241.35 88888.00 2009-11-23 23:35:00.000 327 104.48 12928.14 50241.52 88888.00 2009-11-23 23:36:00.000 327 104.54 12928.25 50241.50 88888.00 2009-11-23 23:37:00.000 327 104.59 12928.23 50241.50 88888.00 2009-11-23 23:38:00.000 327 104.62 12927.87 50241.76 88888.00 2009-11-23 23:39:00.000 327 104.59 12927.70 50242.03 88888.00 2009-11-23 23:40:00.000 327 104.56 12927.44 50242.03 88888.00 2009-11-23 23:41:00.000 327 104.51 12927.29 50241.82 88888.00 2009-11-23 23:42:00.000 327 104.55 12927.19 50241.86 88888.00 2009-11-23 23:43:00.000 327 104.57 12927.03 50242.15 88888.00 2009-11-23 23:44:00.000 327 104.50 12927.35 50241.96 88888.00 2009-11-23 23:45:00.000 327 104.41 12927.79 50241.72 88888.00 2009-11-23 23:46:00.000 327 104.28 12928.17 50241.17 88888.00 2009-11-23 23:47:00.000 327 104.14 12928.24 50240.81 88888.00 2009-11-23 23:48:00.000 327 104.06 12927.95 50240.54 88888.00 2009-11-23 23:49:00.000 327 104.04 12927.62 50240.48 88888.00 2009-11-23 23:50:00.000 327 104.08 12927.49 50240.87 88888.00 2009-11-23 23:51:00.000 327 104.23 12927.33 50241.25 88888.00 2009-11-23 23:52:00.000 327 104.36 12927.06 50241.92 88888.00 2009-11-23 23:53:00.000 327 104.46 12927.35 50242.01 88888.00 2009-11-23 23:54:00.000 327 104.51 12927.96 50241.84 88888.00 2009-11-23 23:55:00.000 327 104.51 12928.17 50241.68 88888.00 2009-11-23 23:56:00.000 327 104.52 12928.29 50241.50 88888.00 2009-11-23 23:57:00.000 327 104.54 12928.03 50241.25 88888.00 2009-11-23 23:58:00.000 327 104.52 12927.76 50241.52 88888.00 2009-11-23 23:59:00.000 327 104.48 12927.04 50241.42 88888.00