Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Rorvik | IAGA Code --- | Geodetic Latitude 64.9469 | Geodetic Longitude 10.9872 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-22 00:00:00.000 326 107.05 12913.49 50227.05 88888.00 2009-11-22 00:01:00.000 326 107.01 12915.67 50226.40 88888.00 2009-11-22 00:02:00.000 326 106.99 12916.79 50225.40 88888.00 2009-11-22 00:03:00.000 326 107.13 12918.00 50225.44 88888.00 2009-11-22 00:04:00.000 326 107.17 12917.80 50224.87 88888.00 2009-11-22 00:05:00.000 326 107.30 12918.62 50225.20 88888.00 2009-11-22 00:06:00.000 326 107.51 12918.03 50225.08 88888.00 2009-11-22 00:07:00.000 326 107.64 12918.03 50225.30 88888.00 2009-11-22 00:08:00.000 326 107.84 12918.25 50225.53 88888.00 2009-11-22 00:09:00.000 326 107.77 12918.86 50225.75 88888.00 2009-11-22 00:10:00.000 326 107.77 12918.76 50226.14 88888.00 2009-11-22 00:11:00.000 326 107.68 12918.69 50225.87 88888.00 2009-11-22 00:12:00.000 326 107.66 12919.12 50226.58 88888.00 2009-11-22 00:13:00.000 326 107.60 12919.31 50226.79 88888.00 2009-11-22 00:14:00.000 326 107.71 12918.51 50227.91 88888.00 2009-11-22 00:15:00.000 326 107.64 12918.34 50228.09 88888.00 2009-11-22 00:16:00.000 326 107.73 12918.33 50228.62 88888.00 2009-11-22 00:17:00.000 326 107.31 12915.18 50227.15 88888.00 2009-11-22 00:18:00.000 326 107.47 12915.26 50228.01 88888.00 2009-11-22 00:19:00.000 326 107.25 12913.31 50225.46 88888.00 2009-11-22 00:20:00.000 326 107.24 12912.33 50226.22 88888.00 2009-11-22 00:21:00.000 326 107.02 12912.54 50225.99 88888.00 2009-11-22 00:22:00.000 326 106.98 12911.70 50226.26 88888.00 2009-11-22 00:23:00.000 326 107.03 12910.85 50226.01 88888.00 2009-11-22 00:24:00.000 326 107.17 12909.05 50226.30 88888.00 2009-11-22 00:25:00.000 326 106.93 12908.48 50225.85 88888.00 2009-11-22 00:26:00.000 326 106.69 12910.13 50225.28 88888.00 2009-11-22 00:27:00.000 326 106.69 12910.76 50224.53 88888.00 2009-11-22 00:28:00.000 326 106.24 12913.31 50223.08 88888.00 2009-11-22 00:29:00.000 326 106.06 12915.40 50221.21 88888.00 2009-11-22 00:30:00.000 326 106.26 12916.83 50220.74 88888.00 2009-11-22 00:31:00.000 326 106.10 12916.09 50219.12 88888.00 2009-11-22 00:32:00.000 326 106.36 12912.87 50218.41 88888.00 2009-11-22 00:33:00.000 326 106.49 12912.40 50217.86 88888.00 2009-11-22 00:34:00.000 326 106.51 12913.41 50217.53 88888.00 2009-11-22 00:35:00.000 326 106.42 12914.51 50216.53 88888.00 2009-11-22 00:36:00.000 326 106.43 12915.61 50215.50 88888.00 2009-11-22 00:37:00.000 326 106.75 12915.83 50215.62 88888.00 2009-11-22 00:38:00.000 326 106.93 12916.90 50215.29 88888.00 2009-11-22 00:39:00.000 326 107.07 12917.55 50214.93 88888.00 2009-11-22 00:40:00.000 326 107.40 12918.06 50215.27 88888.00 2009-11-22 00:41:00.000 326 107.67 12917.98 50214.89 88888.00 2009-11-22 00:42:00.000 326 107.83 12917.74 50215.09 88888.00 2009-11-22 00:43:00.000 326 107.87 12918.15 50214.89 88888.00 2009-11-22 00:44:00.000 326 107.79 12917.66 50214.46 88888.00 2009-11-22 00:45:00.000 326 107.69 12918.81 50213.44 88888.00 2009-11-22 00:46:00.000 326 107.81 12920.59 50213.95 88888.00 2009-11-22 00:47:00.000 326 107.95 12919.14 50214.36 88888.00 2009-11-22 00:48:00.000 326 108.12 12917.91 50214.09 88888.00 2009-11-22 00:49:00.000 326 108.09 12919.94 50213.99 88888.00 2009-11-22 00:50:00.000 326 108.35 12922.36 50214.87 88888.00 2009-11-22 00:51:00.000 326 108.49 12923.29 50215.15 88888.00 2009-11-22 00:52:00.000 326 108.84 12923.64 50215.35 88888.00 2009-11-22 00:53:00.000 326 109.24 12923.83 50215.92 88888.00 2009-11-22 00:54:00.000 326 109.54 12923.94 50216.05 88888.00 2009-11-22 00:55:00.000 326 109.76 12924.60 50217.06 88888.00 2009-11-22 00:56:00.000 326 109.84 12924.10 50217.39 88888.00 2009-11-22 00:57:00.000 326 109.88 12927.58 50217.16 88888.00 2009-11-22 00:58:00.000 326 109.43 12931.03 50215.15 88888.00 2009-11-22 00:59:00.000 326 109.60 12929.84 50215.74 88888.00 2009-11-22 01:00:00.000 326 109.33 12929.05 50215.13 88888.00 2009-11-22 01:01:00.000 326 109.19 12927.45 50214.58 88888.00 2009-11-22 01:02:00.000 326 108.36 12930.34 50212.93 88888.00 2009-11-22 01:03:00.000 326 108.00 12928.42 50212.42 88888.00 2009-11-22 01:04:00.000 326 107.52 12927.41 50211.83 88888.00 2009-11-22 01:05:00.000 326 106.82 12924.71 50210.96 88888.00 2009-11-22 01:06:00.000 326 105.97 12922.43 50209.45 88888.00 2009-11-22 01:07:00.000 326 105.28 12920.47 50207.05 88888.00 2009-11-22 01:08:00.000 326 104.83 12919.40 50206.71 88888.00 2009-11-22 01:09:00.000 326 104.36 12920.85 50205.61 88888.00 2009-11-22 01:10:00.000 326 104.20 12920.27 50205.47 88888.00 2009-11-22 01:11:00.000 326 104.58 12917.85 50205.81 88888.00 2009-11-22 01:12:00.000 326 104.63 12916.17 50204.35 88888.00 2009-11-22 01:13:00.000 326 105.11 12913.25 50202.78 88888.00 2009-11-22 01:14:00.000 326 105.34 12911.72 50200.87 88888.00 2009-11-22 01:15:00.000 326 105.56 12910.64 50199.57 88888.00 2009-11-22 01:16:00.000 326 105.48 12910.71 50197.80 88888.00 2009-11-22 01:17:00.000 326 105.60 12910.78 50196.19 88888.00 2009-11-22 01:18:00.000 326 105.76 12911.73 50195.58 88888.00 2009-11-22 01:19:00.000 326 106.23 12911.66 50195.74 88888.00 2009-11-22 01:20:00.000 326 106.61 12909.98 50195.90 88888.00 2009-11-22 01:21:00.000 326 107.04 12908.35 50195.96 88888.00 2009-11-22 01:22:00.000 326 107.37 12907.90 50194.76 88888.00 2009-11-22 01:23:00.000 326 107.62 12908.77 50193.67 88888.00 2009-11-22 01:24:00.000 326 107.86 12909.28 50192.69 88888.00 2009-11-22 01:25:00.000 326 108.19 12908.55 50192.32 88888.00 2009-11-22 01:26:00.000 326 108.59 12907.99 50192.10 88888.00 2009-11-22 01:27:00.000 326 109.03 12906.78 50191.83 88888.00 2009-11-22 01:28:00.000 326 109.31 12905.91 50191.10 88888.00 2009-11-22 01:29:00.000 326 109.66 12904.23 50190.45 88888.00 2009-11-22 01:30:00.000 326 109.95 12903.09 50189.90 88888.00 2009-11-22 01:31:00.000 326 110.23 12904.33 50189.47 88888.00 2009-11-22 01:32:00.000 326 110.36 12906.82 50188.95 88888.00 2009-11-22 01:33:00.000 326 110.50 12908.52 50188.80 88888.00 2009-11-22 01:34:00.000 326 110.70 12909.82 50188.46 88888.00 2009-11-22 01:35:00.000 326 110.96 12911.29 50188.38 88888.00 2009-11-22 01:36:00.000 326 111.02 12913.14 50187.93 88888.00 2009-11-22 01:37:00.000 326 110.91 12914.76 50186.85 88888.00 2009-11-22 01:38:00.000 326 110.84 12915.47 50185.96 88888.00 2009-11-22 01:39:00.000 326 110.58 12914.90 50184.80 88888.00 2009-11-22 01:40:00.000 326 110.62 12914.78 50184.55 88888.00 2009-11-22 01:41:00.000 326 110.31 12915.55 50183.37 88888.00 2009-11-22 01:42:00.000 326 110.08 12917.16 50182.90 88888.00 2009-11-22 01:43:00.000 326 109.69 12918.98 50182.78 88888.00 2009-11-22 01:44:00.000 326 109.42 12918.88 50183.11 88888.00 2009-11-22 01:45:00.000 326 109.09 12917.05 50182.92 88888.00 2009-11-22 01:46:00.000 326 108.90 12916.95 50183.07 88888.00 2009-11-22 01:47:00.000 326 108.49 12917.55 50182.44 88888.00 2009-11-22 01:48:00.000 326 108.32 12916.42 50183.05 88888.00 2009-11-22 01:49:00.000 326 108.02 12917.17 50183.70 88888.00 2009-11-22 01:50:00.000 326 108.06 12918.68 50184.59 88888.00 2009-11-22 01:51:00.000 326 107.75 12922.54 50184.06 88888.00 2009-11-22 01:52:00.000 326 107.40 12924.69 50184.39 88888.00 2009-11-22 01:53:00.000 326 107.32 12923.53 50184.92 88888.00 2009-11-22 01:54:00.000 326 106.66 12920.83 50184.16 88888.00 2009-11-22 01:55:00.000 326 106.37 12917.41 50184.94 88888.00 2009-11-22 01:56:00.000 326 106.18 12916.81 50186.18 88888.00 2009-11-22 01:57:00.000 326 106.13 12916.66 50188.46 88888.00 2009-11-22 01:58:00.000 326 106.38 12918.43 50190.82 88888.00 2009-11-22 01:59:00.000 326 106.47 12921.29 50192.06 88888.00 2009-11-22 02:00:00.000 326 106.59 12923.47 50193.34 88888.00 2009-11-22 02:01:00.000 326 106.58 12924.82 50194.01 88888.00 2009-11-22 02:02:00.000 326 106.54 12925.04 50194.97 88888.00 2009-11-22 02:03:00.000 326 106.52 12925.07 50196.37 88888.00 2009-11-22 02:04:00.000 326 106.47 12924.66 50197.82 88888.00 2009-11-22 02:05:00.000 326 106.34 12923.13 50198.75 88888.00 2009-11-22 02:06:00.000 326 106.41 12921.59 50200.79 88888.00 2009-11-22 02:07:00.000 326 106.58 12921.13 50202.41 88888.00 2009-11-22 02:08:00.000 326 106.81 12920.40 50204.71 88888.00 2009-11-22 02:09:00.000 326 107.15 12921.13 50206.83 88888.00 2009-11-22 02:10:00.000 326 107.38 12922.59 50208.68 88888.00 2009-11-22 02:11:00.000 326 107.55 12923.42 50209.94 88888.00 2009-11-22 02:12:00.000 326 107.51 12924.48 50210.33 88888.00 2009-11-22 02:13:00.000 326 107.49 12925.63 50210.94 88888.00 2009-11-22 02:14:00.000 326 107.43 12925.96 50211.65 88888.00 2009-11-22 02:15:00.000 326 107.46 12926.22 50212.38 88888.00 2009-11-22 02:16:00.000 326 107.36 12925.93 50213.22 88888.00 2009-11-22 02:17:00.000 326 107.27 12925.52 50213.48 88888.00 2009-11-22 02:18:00.000 326 107.31 12925.23 50214.40 88888.00 2009-11-22 02:19:00.000 326 107.23 12925.72 50214.82 88888.00 2009-11-22 02:20:00.000 326 107.11 12925.20 50215.58 88888.00 2009-11-22 02:21:00.000 326 107.02 12925.40 50216.43 88888.00 2009-11-22 02:22:00.000 326 107.03 12925.44 50217.63 88888.00 2009-11-22 02:23:00.000 326 107.01 12925.76 50218.57 88888.00 2009-11-22 02:24:00.000 326 106.98 12926.19 50219.10 88888.00 2009-11-22 02:25:00.000 326 106.94 12927.16 50219.65 88888.00 2009-11-22 02:26:00.000 326 106.84 12927.83 50219.91 88888.00 2009-11-22 02:27:00.000 326 106.60 12927.79 50219.65 88888.00 2009-11-22 02:28:00.000 326 106.55 12927.38 50220.46 88888.00 2009-11-22 02:29:00.000 326 106.36 12927.14 50220.46 88888.00 2009-11-22 02:30:00.000 326 106.32 12926.63 50221.25 88888.00 2009-11-22 02:31:00.000 326 106.37 12926.73 50221.99 88888.00 2009-11-22 02:32:00.000 326 106.52 12927.54 50223.02 88888.00 2009-11-22 02:33:00.000 326 106.61 12929.62 50223.49 88888.00 2009-11-22 02:34:00.000 326 106.53 12930.63 50223.51 88888.00 2009-11-22 02:35:00.000 326 106.34 12930.94 50223.23 88888.00 2009-11-22 02:36:00.000 326 106.08 12930.70 50223.29 88888.00 2009-11-22 02:37:00.000 326 105.97 12929.90 50223.98 88888.00 2009-11-22 02:38:00.000 326 105.92 12929.63 50225.02 88888.00 2009-11-22 02:39:00.000 326 106.10 12928.91 50226.50 88888.00 2009-11-22 02:40:00.000 326 106.23 12928.86 50227.44 88888.00 2009-11-22 02:41:00.000 326 106.30 12929.84 50227.68 88888.00 2009-11-22 02:42:00.000 326 106.20 12931.12 50227.24 88888.00 2009-11-22 02:43:00.000 326 106.07 12931.86 50226.83 88888.00 2009-11-22 02:44:00.000 326 106.06 12931.59 50227.38 88888.00 2009-11-22 02:45:00.000 326 106.13 12931.31 50227.93 88888.00 2009-11-22 02:46:00.000 326 106.13 12931.38 50228.56 88888.00 2009-11-22 02:47:00.000 326 106.16 12931.30 50229.05 88888.00 2009-11-22 02:48:00.000 326 106.22 12931.97 50229.21 88888.00 2009-11-22 02:49:00.000 326 106.17 12932.56 50229.27 88888.00 2009-11-22 02:50:00.000 326 106.10 12932.41 50229.43 88888.00 2009-11-22 02:51:00.000 326 106.00 12932.34 50229.49 88888.00 2009-11-22 02:52:00.000 326 105.95 12932.64 50229.64 88888.00 2009-11-22 02:53:00.000 326 105.99 12932.46 50230.08 88888.00 2009-11-22 02:54:00.000 326 106.05 12931.98 50230.59 88888.00 2009-11-22 02:55:00.000 326 105.99 12932.28 50230.41 88888.00 2009-11-22 02:56:00.000 326 105.95 12932.60 50230.49 88888.00 2009-11-22 02:57:00.000 326 105.92 12932.34 50230.31 88888.00 2009-11-22 02:58:00.000 326 105.91 12932.13 50230.55 88888.00 2009-11-22 02:59:00.000 326 105.85 12932.17 50230.59 88888.00 2009-11-22 03:00:00.000 326 105.78 12932.18 50230.51 88888.00 2009-11-22 03:01:00.000 326 105.82 12932.23 50230.51 88888.00 2009-11-22 03:02:00.000 326 105.74 12932.75 50230.12 88888.00 2009-11-22 03:03:00.000 326 105.65 12933.33 50229.94 88888.00 2009-11-22 03:04:00.000 326 105.49 12933.18 50229.51 88888.00 2009-11-22 03:05:00.000 326 105.39 12932.77 50229.72 88888.00 2009-11-22 03:06:00.000 326 105.32 12932.13 50230.29 88888.00 2009-11-22 03:07:00.000 326 105.36 12931.56 50231.00 88888.00 2009-11-22 03:08:00.000 326 105.33 12931.58 50231.57 88888.00 2009-11-22 03:09:00.000 326 105.28 12932.03 50231.89 88888.00 2009-11-22 03:10:00.000 326 105.36 12932.20 50232.26 88888.00 2009-11-22 03:11:00.000 326 105.45 12932.61 50232.14 88888.00 2009-11-22 03:12:00.000 326 105.41 12932.99 50232.12 88888.00 2009-11-22 03:13:00.000 326 105.32 12932.80 50232.08 88888.00 2009-11-22 03:14:00.000 326 105.28 12932.68 50232.00 88888.00 2009-11-22 03:15:00.000 326 105.21 12932.47 50231.87 88888.00 2009-11-22 03:16:00.000 326 105.15 12931.79 50231.83 88888.00 2009-11-22 03:17:00.000 326 105.33 12931.15 50232.44 88888.00 2009-11-22 03:18:00.000 326 105.44 12931.31 50232.93 88888.00 2009-11-22 03:19:00.000 326 105.48 12932.04 50233.14 88888.00 2009-11-22 03:20:00.000 326 105.44 12932.22 50233.42 88888.00 2009-11-22 03:21:00.000 326 105.36 12932.54 50232.93 88888.00 2009-11-22 03:22:00.000 326 105.27 12932.33 50233.01 88888.00 2009-11-22 03:23:00.000 326 105.05 12932.27 50232.55 88888.00 2009-11-22 03:24:00.000 326 105.00 12931.97 50233.11 88888.00 2009-11-22 03:25:00.000 326 104.91 12931.94 50233.05 88888.00 2009-11-22 03:26:00.000 326 104.94 12931.39 50233.32 88888.00 2009-11-22 03:27:00.000 326 105.05 12931.38 50233.75 88888.00 2009-11-22 03:28:00.000 326 105.02 12931.82 50233.36 88888.00 2009-11-22 03:29:00.000 326 104.98 12931.39 50233.38 88888.00 2009-11-22 03:30:00.000 326 105.13 12930.37 50233.99 88888.00 2009-11-22 03:31:00.000 326 105.52 12929.95 50235.19 88888.00 2009-11-22 03:32:00.000 326 105.69 12930.92 50234.66 88888.00 2009-11-22 03:33:00.000 326 105.85 12931.99 50234.17 88888.00 2009-11-22 03:34:00.000 326 106.10 12933.92 50233.70 88888.00 2009-11-22 03:35:00.000 326 105.88 12937.01 50232.22 88888.00 2009-11-22 03:36:00.000 326 105.41 12939.44 50230.69 88888.00 2009-11-22 03:37:00.000 326 105.12 12939.62 50229.88 88888.00 2009-11-22 03:38:00.000 326 104.71 12937.87 50229.90 88888.00 2009-11-22 03:39:00.000 326 104.48 12935.61 50230.39 88888.00 2009-11-22 03:40:00.000 326 104.44 12933.57 50231.55 88888.00 2009-11-22 03:41:00.000 326 104.29 12932.02 50231.98 88888.00 2009-11-22 03:42:00.000 326 104.27 12930.61 50232.52 88888.00 2009-11-22 03:43:00.000 326 104.37 12928.34 50233.64 88888.00 2009-11-22 03:44:00.000 326 104.82 12926.46 50235.60 88888.00 2009-11-22 03:45:00.000 326 104.99 12926.69 50235.82 88888.00 2009-11-22 03:46:00.000 326 105.21 12927.69 50236.23 88888.00 2009-11-22 03:47:00.000 326 105.16 12929.07 50235.68 88888.00 2009-11-22 03:48:00.000 326 105.04 12929.59 50235.35 88888.00 2009-11-22 03:49:00.000 326 105.01 12928.93 50235.50 88888.00 2009-11-22 03:50:00.000 326 105.01 12928.30 50236.04 88888.00 2009-11-22 03:51:00.000 326 105.08 12927.86 50236.49 88888.00 2009-11-22 03:52:00.000 326 105.17 12928.25 50236.68 88888.00 2009-11-22 03:53:00.000 326 105.19 12927.97 50237.18 88888.00 2009-11-22 03:54:00.000 326 105.37 12927.58 50237.83 88888.00 2009-11-22 03:55:00.000 326 105.24 12928.06 50237.41 88888.00 2009-11-22 03:56:00.000 326 105.40 12927.66 50237.94 88888.00 2009-11-22 03:57:00.000 326 105.42 12928.90 50237.86 88888.00 2009-11-22 03:58:00.000 326 105.31 12929.99 50236.78 88888.00 2009-11-22 03:59:00.000 326 105.15 12930.65 50236.37 88888.00 2009-11-22 04:00:00.000 326 104.98 12931.05 50235.70 88888.00 2009-11-22 04:01:00.000 326 104.98 12931.01 50235.80 88888.00 2009-11-22 04:02:00.000 326 104.82 12931.14 50235.56 88888.00 2009-11-22 04:03:00.000 326 104.71 12930.32 50235.96 88888.00 2009-11-22 04:04:00.000 326 104.67 12929.74 50236.21 88888.00 2009-11-22 04:05:00.000 326 104.97 12928.20 50237.61 88888.00 2009-11-22 04:06:00.000 326 105.20 12928.07 50238.30 88888.00 2009-11-22 04:07:00.000 326 105.25 12929.66 50237.73 88888.00 2009-11-22 04:08:00.000 326 105.13 12930.61 50237.06 88888.00 2009-11-22 04:09:00.000 326 105.05 12930.91 50236.92 88888.00 2009-11-22 04:10:00.000 326 104.98 12930.87 50236.68 88888.00 2009-11-22 04:11:00.000 326 104.98 12931.09 50236.65 88888.00 2009-11-22 04:12:00.000 326 105.05 12930.93 50237.12 88888.00 2009-11-22 04:13:00.000 326 105.02 12930.93 50237.35 88888.00 2009-11-22 04:14:00.000 326 105.06 12930.63 50237.61 88888.00 2009-11-22 04:15:00.000 326 105.14 12930.10 50237.88 88888.00 2009-11-22 04:16:00.000 326 105.18 12929.96 50238.00 88888.00 2009-11-22 04:17:00.000 326 105.19 12930.11 50238.16 88888.00 2009-11-22 04:18:00.000 326 105.26 12930.70 50237.96 88888.00 2009-11-22 04:19:00.000 326 105.19 12931.16 50237.71 88888.00 2009-11-22 04:20:00.000 326 105.17 12931.37 50237.83 88888.00 2009-11-22 04:21:00.000 326 105.16 12932.14 50237.57 88888.00 2009-11-22 04:22:00.000 326 104.99 12932.29 50237.16 88888.00 2009-11-22 04:23:00.000 326 104.85 12931.93 50236.88 88888.00 2009-11-22 04:24:00.000 326 104.88 12931.51 50237.14 88888.00 2009-11-22 04:25:00.000 326 104.93 12931.57 50237.37 88888.00 2009-11-22 04:26:00.000 326 104.85 12932.00 50237.22 88888.00 2009-11-22 04:27:00.000 326 104.80 12932.46 50236.65 88888.00 2009-11-22 04:28:00.000 326 104.74 12932.52 50236.82 88888.00 2009-11-22 04:29:00.000 326 104.60 12931.57 50236.92 88888.00 2009-11-22 04:30:00.000 326 104.72 12930.01 50237.71 88888.00 2009-11-22 04:31:00.000 326 104.85 12929.19 50238.22 88888.00 2009-11-22 04:32:00.000 326 104.90 12928.95 50238.40 88888.00 2009-11-22 04:33:00.000 326 105.05 12928.45 50239.16 88888.00 2009-11-22 04:34:00.000 326 105.17 12928.72 50239.32 88888.00 2009-11-22 04:35:00.000 326 105.36 12928.63 50239.87 88888.00 2009-11-22 04:36:00.000 326 105.47 12929.31 50239.87 88888.00 2009-11-22 04:37:00.000 326 105.54 12929.79 50239.56 88888.00 2009-11-22 04:38:00.000 326 105.46 12930.15 50239.20 88888.00 2009-11-22 04:39:00.000 326 105.46 12929.56 50239.18 88888.00 2009-11-22 04:40:00.000 326 105.48 12929.48 50239.36 88888.00 2009-11-22 04:41:00.000 326 105.54 12930.38 50239.20 88888.00 2009-11-22 04:42:00.000 326 105.45 12931.12 50238.65 88888.00 2009-11-22 04:43:00.000 326 105.28 12931.97 50238.10 88888.00 2009-11-22 04:44:00.000 326 105.13 12931.53 50237.75 88888.00 2009-11-22 04:45:00.000 326 105.03 12930.50 50237.86 88888.00 2009-11-22 04:46:00.000 326 104.99 12929.60 50238.32 88888.00 2009-11-22 04:47:00.000 326 105.02 12929.02 50238.81 88888.00 2009-11-22 04:48:00.000 326 105.00 12928.87 50238.61 88888.00 2009-11-22 04:49:00.000 326 105.12 12928.58 50239.10 88888.00 2009-11-22 04:50:00.000 326 105.04 12930.18 50238.71 88888.00 2009-11-22 04:51:00.000 326 104.71 12930.81 50237.47 88888.00 2009-11-22 04:52:00.000 326 104.57 12930.94 50237.49 88888.00 2009-11-22 04:53:00.000 326 104.39 12930.72 50237.53 88888.00 2009-11-22 04:54:00.000 326 104.44 12930.50 50237.75 88888.00 2009-11-22 04:55:00.000 326 104.44 12929.63 50237.86 88888.00 2009-11-22 04:56:00.000 326 104.61 12930.11 50238.36 88888.00 2009-11-22 04:57:00.000 326 104.56 12932.04 50237.37 88888.00 2009-11-22 04:58:00.000 326 104.67 12933.16 50236.96 88888.00 2009-11-22 04:59:00.000 326 104.59 12934.34 50236.11 88888.00 2009-11-22 05:00:00.000 326 104.72 12934.65 50236.25 88888.00 2009-11-22 05:01:00.000 326 104.79 12934.70 50236.49 88888.00 2009-11-22 05:02:00.000 326 104.81 12935.41 50236.13 88888.00 2009-11-22 05:03:00.000 326 104.65 12936.27 50235.52 88888.00 2009-11-22 05:04:00.000 326 104.54 12935.84 50235.17 88888.00 2009-11-22 05:05:00.000 326 104.74 12934.49 50235.96 88888.00 2009-11-22 05:06:00.000 326 104.96 12932.86 50237.39 88888.00 2009-11-22 05:07:00.000 326 105.11 12932.07 50238.12 88888.00 2009-11-22 05:08:00.000 326 105.45 12931.73 50238.97 88888.00 2009-11-22 05:09:00.000 326 105.52 12932.90 50238.77 88888.00 2009-11-22 05:10:00.000 326 105.55 12933.25 50238.38 88888.00 2009-11-22 05:11:00.000 326 105.55 12932.47 50238.55 88888.00 2009-11-22 05:12:00.000 326 105.77 12931.63 50239.28 88888.00 2009-11-22 05:13:00.000 326 105.99 12931.79 50239.77 88888.00 2009-11-22 05:14:00.000 326 106.28 12933.52 50239.97 88888.00 2009-11-22 05:15:00.000 326 106.17 12935.35 50238.73 88888.00 2009-11-22 05:16:00.000 326 105.97 12936.82 50237.63 88888.00 2009-11-22 05:17:00.000 326 105.72 12936.92 50236.82 88888.00 2009-11-22 05:18:00.000 326 105.42 12937.02 50236.06 88888.00 2009-11-22 05:19:00.000 326 105.07 12935.53 50235.72 88888.00 2009-11-22 05:20:00.000 326 104.99 12934.59 50236.02 88888.00 2009-11-22 05:21:00.000 326 104.97 12933.79 50236.29 88888.00 2009-11-22 05:22:00.000 326 104.94 12934.44 50236.11 88888.00 2009-11-22 05:23:00.000 326 104.65 12934.28 50235.82 88888.00 2009-11-22 05:24:00.000 326 104.71 12932.92 50236.33 88888.00 2009-11-22 05:25:00.000 326 104.78 12933.27 50236.39 88888.00 2009-11-22 05:26:00.000 326 104.68 12933.37 50236.02 88888.00 2009-11-22 05:27:00.000 326 104.74 12932.37 50236.51 88888.00 2009-11-22 05:28:00.000 326 104.82 12933.58 50236.15 88888.00 2009-11-22 05:29:00.000 326 104.84 12934.38 50235.74 88888.00 2009-11-22 05:30:00.000 326 104.85 12935.74 50235.21 88888.00 2009-11-22 05:31:00.000 326 104.67 12935.67 50234.95 88888.00 2009-11-22 05:32:00.000 326 104.48 12934.72 50234.88 88888.00 2009-11-22 05:33:00.000 326 104.63 12933.38 50236.04 88888.00 2009-11-22 05:34:00.000 326 104.95 12932.61 50237.22 88888.00 2009-11-22 05:35:00.000 326 105.11 12932.18 50237.65 88888.00 2009-11-22 05:36:00.000 326 105.21 12933.10 50237.43 88888.00 2009-11-22 05:37:00.000 326 105.08 12933.88 50236.84 88888.00 2009-11-22 05:38:00.000 326 104.85 12934.19 50236.31 88888.00 2009-11-22 05:39:00.000 326 104.66 12933.87 50236.04 88888.00 2009-11-22 05:40:00.000 326 104.66 12933.10 50236.57 88888.00 2009-11-22 05:41:00.000 326 104.81 12932.03 50237.39 88888.00 2009-11-22 05:42:00.000 326 104.82 12931.20 50237.63 88888.00 2009-11-22 05:43:00.000 326 104.81 12931.57 50237.79 88888.00 2009-11-22 05:44:00.000 326 104.75 12931.95 50237.53 88888.00 2009-11-22 05:45:00.000 326 104.67 12931.94 50237.20 88888.00 2009-11-22 05:46:00.000 326 104.64 12931.82 50237.33 88888.00 2009-11-22 05:47:00.000 326 104.56 12931.69 50236.98 88888.00 2009-11-22 05:48:00.000 326 104.65 12930.88 50237.77 88888.00 2009-11-22 05:49:00.000 326 104.79 12930.18 50238.22 88888.00 2009-11-22 05:50:00.000 326 104.82 12930.12 50238.51 88888.00 2009-11-22 05:51:00.000 326 105.01 12931.05 50238.36 88888.00 2009-11-22 05:52:00.000 326 105.00 12932.27 50237.69 88888.00 2009-11-22 05:53:00.000 326 104.84 12933.09 50236.92 88888.00 2009-11-22 05:54:00.000 326 104.56 12932.36 50236.47 88888.00 2009-11-22 05:55:00.000 326 104.49 12929.96 50237.57 88888.00 2009-11-22 05:56:00.000 326 104.70 12928.16 50238.85 88888.00 2009-11-22 05:57:00.000 326 104.98 12927.12 50239.99 88888.00 2009-11-22 05:58:00.000 326 105.33 12927.47 50240.76 88888.00 2009-11-22 05:59:00.000 326 105.48 12928.76 50240.66 88888.00 2009-11-22 06:00:00.000 326 105.32 12929.63 50239.58 88888.00 2009-11-22 06:01:00.000 326 105.29 12930.36 50239.20 88888.00 2009-11-22 06:02:00.000 326 105.10 12930.37 50238.57 88888.00 2009-11-22 06:03:00.000 326 105.05 12928.86 50239.34 88888.00 2009-11-22 06:04:00.000 326 105.02 12927.71 50239.81 88888.00 2009-11-22 06:05:00.000 326 104.92 12928.20 50239.38 88888.00 2009-11-22 06:06:00.000 326 104.72 12928.32 50238.95 88888.00 2009-11-22 06:07:00.000 326 104.66 12928.01 50238.57 88888.00 2009-11-22 06:08:00.000 326 104.77 12927.41 50239.24 88888.00 2009-11-22 06:09:00.000 326 104.95 12927.02 50239.75 88888.00 2009-11-22 06:10:00.000 326 104.95 12927.46 50239.77 88888.00 2009-11-22 06:11:00.000 326 105.13 12928.80 50239.63 88888.00 2009-11-22 06:12:00.000 326 105.00 12928.73 50239.16 88888.00 2009-11-22 06:13:00.000 326 104.86 12929.17 50238.55 88888.00 2009-11-22 06:14:00.000 326 104.70 12930.15 50237.77 88888.00 2009-11-22 06:15:00.000 326 104.61 12929.72 50237.57 88888.00 2009-11-22 06:16:00.000 326 104.96 12928.28 50238.83 88888.00 2009-11-22 06:17:00.000 326 105.16 12930.21 50239.18 88888.00 2009-11-22 06:18:00.000 326 104.88 12932.71 50237.20 88888.00 2009-11-22 06:19:00.000 326 104.66 12932.76 50236.33 88888.00 2009-11-22 06:20:00.000 326 104.59 12931.59 50236.72 88888.00 2009-11-22 06:21:00.000 326 104.62 12931.31 50237.06 88888.00 2009-11-22 06:22:00.000 326 104.61 12930.49 50237.63 88888.00 2009-11-22 06:23:00.000 326 104.54 12930.06 50237.98 88888.00 2009-11-22 06:24:00.000 326 104.54 12930.06 50238.20 88888.00 2009-11-22 06:25:00.000 326 104.59 12929.98 50238.16 88888.00 2009-11-22 06:26:00.000 326 104.63 12930.17 50238.12 88888.00 2009-11-22 06:27:00.000 326 104.63 12929.72 50238.40 88888.00 2009-11-22 06:28:00.000 326 104.62 12929.41 50238.71 88888.00 2009-11-22 06:29:00.000 326 104.65 12929.19 50238.91 88888.00 2009-11-22 06:30:00.000 326 104.76 12928.90 50239.36 88888.00 2009-11-22 06:31:00.000 326 104.80 12928.84 50239.69 88888.00 2009-11-22 06:32:00.000 326 104.78 12928.78 50239.60 88888.00 2009-11-22 06:33:00.000 326 104.73 12928.14 50239.77 88888.00 2009-11-22 06:34:00.000 326 104.72 12927.65 50240.22 88888.00 2009-11-22 06:35:00.000 326 104.84 12927.78 50240.46 88888.00 2009-11-22 06:36:00.000 326 104.86 12928.05 50240.66 88888.00 2009-11-22 06:37:00.000 326 104.86 12927.82 50240.87 88888.00 2009-11-22 06:38:00.000 326 104.77 12927.64 50240.91 88888.00 2009-11-22 06:39:00.000 326 104.78 12927.57 50240.85 88888.00 2009-11-22 06:40:00.000 326 104.73 12927.63 50240.72 88888.00 2009-11-22 06:41:00.000 326 104.92 12928.01 50240.97 88888.00 2009-11-22 06:42:00.000 326 104.78 12928.51 50240.66 88888.00 2009-11-22 06:43:00.000 326 104.85 12927.62 50241.17 88888.00 2009-11-22 06:44:00.000 326 104.94 12927.50 50241.46 88888.00 2009-11-22 06:45:00.000 326 105.00 12927.53 50241.68 88888.00 2009-11-22 06:46:00.000 326 104.99 12927.51 50241.66 88888.00 2009-11-22 06:47:00.000 326 105.07 12927.64 50241.78 88888.00 2009-11-22 06:48:00.000 326 105.13 12927.62 50241.80 88888.00 2009-11-22 06:49:00.000 326 105.23 12927.32 50242.11 88888.00 2009-11-22 06:50:00.000 326 105.18 12926.57 50242.31 88888.00 2009-11-22 06:51:00.000 326 105.06 12926.64 50242.01 88888.00 2009-11-22 06:52:00.000 326 105.13 12926.40 50242.07 88888.00 2009-11-22 06:53:00.000 326 105.16 12925.95 50242.58 88888.00 2009-11-22 06:54:00.000 326 105.52 12926.49 50243.25 88888.00 2009-11-22 06:55:00.000 326 105.60 12927.12 50243.04 88888.00 2009-11-22 06:56:00.000 326 105.66 12927.52 50243.19 88888.00 2009-11-22 06:57:00.000 326 105.48 12928.64 50242.15 88888.00 2009-11-22 06:58:00.000 326 105.25 12928.73 50241.13 88888.00 2009-11-22 06:59:00.000 326 105.08 12927.23 50241.35 88888.00 2009-11-22 07:00:00.000 326 104.93 12926.20 50241.50 88888.00 2009-11-22 07:01:00.000 326 105.00 12925.29 50241.84 88888.00 2009-11-22 07:02:00.000 326 105.08 12924.50 50242.41 88888.00 2009-11-22 07:03:00.000 326 105.08 12924.48 50242.64 88888.00 2009-11-22 07:04:00.000 326 105.17 12924.27 50243.21 88888.00 2009-11-22 07:05:00.000 326 105.08 12925.19 50242.51 88888.00 2009-11-22 07:06:00.000 326 104.98 12925.07 50242.29 88888.00 2009-11-22 07:07:00.000 326 104.81 12924.97 50241.99 88888.00 2009-11-22 07:08:00.000 326 104.50 12924.69 50241.42 88888.00 2009-11-22 07:09:00.000 326 104.59 12923.19 50241.90 88888.00 2009-11-22 07:10:00.000 326 104.64 12923.54 50242.03 88888.00 2009-11-22 07:11:00.000 326 104.68 12923.34 50242.37 88888.00 2009-11-22 07:12:00.000 326 104.76 12925.07 50241.78 88888.00 2009-11-22 07:13:00.000 326 104.82 12926.01 50241.33 88888.00 2009-11-22 07:14:00.000 326 104.86 12926.34 50241.17 88888.00 2009-11-22 07:15:00.000 326 104.68 12926.96 50240.72 88888.00 2009-11-22 07:16:00.000 326 104.58 12927.21 50240.17 88888.00 2009-11-22 07:17:00.000 326 104.51 12926.88 50240.05 88888.00 2009-11-22 07:18:00.000 326 104.53 12925.93 50240.60 88888.00 2009-11-22 07:19:00.000 326 104.59 12925.47 50240.97 88888.00 2009-11-22 07:20:00.000 326 104.77 12925.95 50241.52 88888.00 2009-11-22 07:21:00.000 326 104.89 12927.01 50241.31 88888.00 2009-11-22 07:22:00.000 326 104.79 12927.23 50240.72 88888.00 2009-11-22 07:23:00.000 326 104.82 12926.66 50240.89 88888.00 2009-11-22 07:24:00.000 326 104.99 12927.35 50240.87 88888.00 2009-11-22 07:25:00.000 326 104.90 12928.38 50240.34 88888.00 2009-11-22 07:26:00.000 326 104.73 12928.32 50240.01 88888.00 2009-11-22 07:27:00.000 326 104.82 12927.31 50240.24 88888.00 2009-11-22 07:28:00.000 326 104.90 12927.89 50240.50 88888.00 2009-11-22 07:29:00.000 326 104.94 12928.89 50240.03 88888.00 2009-11-22 07:30:00.000 326 104.74 12930.03 50239.30 88888.00 2009-11-22 07:31:00.000 326 104.38 12931.78 50237.53 88888.00 2009-11-22 07:32:00.000 326 103.96 12932.24 50236.19 88888.00 2009-11-22 07:33:00.000 326 103.54 12931.35 50235.29 88888.00 2009-11-22 07:34:00.000 326 103.39 12928.43 50236.15 88888.00 2009-11-22 07:35:00.000 326 102.88 12927.26 50236.02 88888.00 2009-11-22 07:36:00.000 326 102.81 12924.85 50237.20 88888.00 2009-11-22 07:37:00.000 326 102.77 12922.27 50238.61 88888.00 2009-11-22 07:38:00.000 326 102.82 12919.99 50239.75 88888.00 2009-11-22 07:39:00.000 326 103.46 12917.08 50242.47 88888.00 2009-11-22 07:40:00.000 326 104.22 12918.38 50244.28 88888.00 2009-11-22 07:41:00.000 326 104.88 12920.03 50245.06 88888.00 2009-11-22 07:42:00.000 326 105.17 12921.76 50244.85 88888.00 2009-11-22 07:43:00.000 326 104.94 12925.47 50242.64 88888.00 2009-11-22 07:44:00.000 326 105.22 12925.80 50242.68 88888.00 2009-11-22 07:45:00.000 326 105.23 12926.96 50242.84 88888.00 2009-11-22 07:46:00.000 326 105.06 12925.80 50242.27 88888.00 2009-11-22 07:47:00.000 326 105.57 12925.07 50244.32 88888.00 2009-11-22 07:48:00.000 326 105.55 12925.84 50244.02 88888.00 2009-11-22 07:49:00.000 326 105.98 12928.21 50244.10 88888.00 2009-11-22 07:50:00.000 326 105.07 12926.88 50242.03 88888.00 2009-11-22 07:51:00.000 326 104.64 12926.51 50240.85 88888.00 2009-11-22 07:52:00.000 326 104.73 12925.58 50241.80 88888.00 2009-11-22 07:53:00.000 326 104.16 12928.02 50240.01 88888.00 2009-11-22 07:54:00.000 326 103.55 12926.25 50238.20 88888.00 2009-11-22 07:55:00.000 326 102.55 12924.24 50237.55 88888.00 2009-11-22 07:56:00.000 326 103.73 12916.43 50243.43 88888.00 2009-11-22 07:57:00.000 326 103.92 12914.98 50245.93 88888.00 2009-11-22 07:58:00.000 326 104.68 12915.54 50248.17 88888.00 2009-11-22 07:59:00.000 326 105.36 12921.17 50247.56 88888.00 2009-11-22 08:00:00.000 326 105.09 12927.52 50244.26 88888.00 2009-11-22 08:01:00.000 326 104.84 12930.90 50240.91 88888.00 2009-11-22 08:02:00.000 326 104.17 12930.38 50239.99 88888.00 2009-11-22 08:03:00.000 326 103.74 12927.62 50239.73 88888.00 2009-11-22 08:04:00.000 326 104.12 12925.55 50242.07 88888.00 2009-11-22 08:05:00.000 326 104.26 12926.28 50242.17 88888.00 2009-11-22 08:06:00.000 326 104.10 12927.85 50240.83 88888.00 2009-11-22 08:07:00.000 326 103.81 12927.00 50240.13 88888.00 2009-11-22 08:08:00.000 326 103.84 12925.94 50240.78 88888.00 2009-11-22 08:09:00.000 326 103.99 12925.42 50241.44 88888.00 2009-11-22 08:10:00.000 326 103.96 12924.95 50241.94 88888.00 2009-11-22 08:11:00.000 326 103.53 12926.10 50240.38 88888.00 2009-11-22 08:12:00.000 326 103.56 12925.21 50240.78 88888.00 2009-11-22 08:13:00.000 326 103.83 12923.99 50241.76 88888.00 2009-11-22 08:14:00.000 326 104.64 12919.79 50245.32 88888.00 2009-11-22 08:15:00.000 326 105.28 12918.53 50247.50 88888.00 2009-11-22 08:16:00.000 326 106.37 12919.63 50249.15 88888.00 2009-11-22 08:17:00.000 326 107.08 12924.28 50248.82 88888.00 2009-11-22 08:18:00.000 326 106.90 12931.17 50245.02 88888.00 2009-11-22 08:19:00.000 326 105.94 12935.84 50240.40 88888.00 2009-11-22 08:20:00.000 326 105.17 12936.58 50237.59 88888.00 2009-11-22 08:21:00.000 326 104.66 12934.61 50237.14 88888.00 2009-11-22 08:22:00.000 326 104.59 12932.06 50238.49 88888.00 2009-11-22 08:23:00.000 326 104.73 12929.04 50240.40 88888.00 2009-11-22 08:24:00.000 326 105.13 12927.66 50242.07 88888.00 2009-11-22 08:25:00.000 326 105.09 12927.98 50241.94 88888.00 2009-11-22 08:26:00.000 326 105.00 12926.59 50242.33 88888.00 2009-11-22 08:27:00.000 326 105.20 12926.75 50242.90 88888.00 2009-11-22 08:28:00.000 326 105.43 12926.60 50243.59 88888.00 2009-11-22 08:29:00.000 326 105.42 12927.66 50243.25 88888.00 2009-11-22 08:30:00.000 326 105.20 12927.93 50242.43 88888.00 2009-11-22 08:31:00.000 326 105.08 12927.90 50242.29 88888.00 2009-11-22 08:32:00.000 326 105.20 12926.89 50242.84 88888.00 2009-11-22 08:33:00.000 326 105.22 12927.10 50242.88 88888.00 2009-11-22 08:34:00.000 326 105.25 12926.39 50243.19 88888.00 2009-11-22 08:35:00.000 326 105.21 12926.02 50243.49 88888.00 2009-11-22 08:36:00.000 326 105.17 12926.38 50243.23 88888.00 2009-11-22 08:37:00.000 326 105.06 12926.88 50242.86 88888.00 2009-11-22 08:38:00.000 326 105.20 12926.63 50242.94 88888.00 2009-11-22 08:39:00.000 326 105.43 12926.64 50243.57 88888.00 2009-11-22 08:40:00.000 326 105.35 12926.23 50243.51 88888.00 2009-11-22 08:41:00.000 326 105.14 12926.50 50242.78 88888.00 2009-11-22 08:42:00.000 326 105.35 12926.13 50243.35 88888.00 2009-11-22 08:43:00.000 326 105.50 12926.10 50243.92 88888.00 2009-11-22 08:44:00.000 326 105.39 12925.67 50243.90 88888.00 2009-11-22 08:45:00.000 326 105.46 12924.35 50244.65 88888.00 2009-11-22 08:46:00.000 326 105.66 12924.85 50245.08 88888.00 2009-11-22 08:47:00.000 326 105.54 12925.59 50244.43 88888.00 2009-11-22 08:48:00.000 326 105.42 12926.70 50243.98 88888.00 2009-11-22 08:49:00.000 326 105.38 12926.44 50243.57 88888.00 2009-11-22 08:50:00.000 326 105.46 12926.12 50243.67 88888.00 2009-11-22 08:51:00.000 326 105.50 12925.65 50243.90 88888.00 2009-11-22 08:52:00.000 326 105.15 12926.54 50242.64 88888.00 2009-11-22 08:53:00.000 326 105.29 12925.03 50243.59 88888.00 2009-11-22 08:54:00.000 326 105.32 12924.58 50243.84 88888.00 2009-11-22 08:55:00.000 326 105.36 12924.36 50243.90 88888.00 2009-11-22 08:56:00.000 326 105.53 12924.31 50244.26 88888.00 2009-11-22 08:57:00.000 326 105.47 12924.84 50243.86 88888.00 2009-11-22 08:58:00.000 326 105.47 12925.24 50243.65 88888.00 2009-11-22 08:59:00.000 326 105.61 12924.85 50243.63 88888.00 2009-11-22 09:00:00.000 326 105.54 12924.62 50243.73 88888.00 2009-11-22 09:01:00.000 326 105.25 12925.80 50243.04 88888.00 2009-11-22 09:02:00.000 326 105.14 12926.54 50242.07 88888.00 2009-11-22 09:03:00.000 326 105.03 12927.19 50241.76 88888.00 2009-11-22 09:04:00.000 326 105.11 12927.31 50241.84 88888.00 2009-11-22 09:05:00.000 326 105.28 12926.41 50242.49 88888.00 2009-11-22 09:06:00.000 326 105.36 12925.66 50242.82 88888.00 2009-11-22 09:07:00.000 326 105.69 12924.53 50243.82 88888.00 2009-11-22 09:08:00.000 326 105.83 12924.62 50244.35 88888.00 2009-11-22 09:09:00.000 326 105.72 12924.79 50244.14 88888.00 2009-11-22 09:10:00.000 326 105.28 12925.96 50242.72 88888.00 2009-11-22 09:11:00.000 326 104.95 12925.72 50241.94 88888.00 2009-11-22 09:12:00.000 326 105.08 12924.75 50242.53 88888.00 2009-11-22 09:13:00.000 326 105.20 12924.29 50243.06 88888.00 2009-11-22 09:14:00.000 326 105.46 12923.61 50243.84 88888.00 2009-11-22 09:15:00.000 326 105.68 12923.67 50244.02 88888.00 2009-11-22 09:16:00.000 326 105.59 12924.48 50243.49 88888.00 2009-11-22 09:17:00.000 326 105.38 12925.20 50242.62 88888.00 2009-11-22 09:18:00.000 326 105.10 12926.32 50241.74 88888.00 2009-11-22 09:19:00.000 326 104.83 12926.56 50240.81 88888.00 2009-11-22 09:20:00.000 326 104.83 12925.42 50241.21 88888.00 2009-11-22 09:21:00.000 326 105.04 12925.42 50241.92 88888.00 2009-11-22 09:22:00.000 326 105.05 12925.38 50241.62 88888.00 2009-11-22 09:23:00.000 326 105.15 12925.65 50241.90 88888.00 2009-11-22 09:24:00.000 326 105.05 12926.48 50241.29 88888.00 2009-11-22 09:25:00.000 326 105.03 12926.60 50241.03 88888.00 2009-11-22 09:26:00.000 326 105.00 12926.43 50241.05 88888.00 2009-11-22 09:27:00.000 326 104.85 12925.99 50240.76 88888.00 2009-11-22 09:28:00.000 326 104.76 12926.49 50240.52 88888.00 2009-11-22 09:29:00.000 326 104.67 12926.73 50240.19 88888.00 2009-11-22 09:30:00.000 326 104.58 12926.56 50239.77 88888.00 2009-11-22 09:31:00.000 326 104.63 12926.06 50240.03 88888.00 2009-11-22 09:32:00.000 326 104.57 12926.07 50240.05 88888.00 2009-11-22 09:33:00.000 326 104.65 12925.63 50240.13 88888.00 2009-11-22 09:34:00.000 326 104.61 12926.46 50239.95 88888.00 2009-11-22 09:35:00.000 326 104.52 12926.46 50239.75 88888.00 2009-11-22 09:36:00.000 326 104.36 12926.65 50239.30 88888.00 2009-11-22 09:37:00.000 326 104.27 12926.58 50239.10 88888.00 2009-11-22 09:38:00.000 326 104.28 12926.52 50239.10 88888.00 2009-11-22 09:39:00.000 326 104.37 12925.41 50239.67 88888.00 2009-11-22 09:40:00.000 326 104.52 12924.95 50240.22 88888.00 2009-11-22 09:41:00.000 326 104.59 12924.73 50240.54 88888.00 2009-11-22 09:42:00.000 326 104.53 12925.07 50240.15 88888.00 2009-11-22 09:43:00.000 326 104.47 12925.01 50240.07 88888.00 2009-11-22 09:44:00.000 326 104.31 12925.38 50239.58 88888.00 2009-11-22 09:45:00.000 326 104.68 12924.58 50240.48 88888.00 2009-11-22 09:46:00.000 326 104.67 12924.64 50240.66 88888.00 2009-11-22 09:47:00.000 326 104.69 12924.07 50240.62 88888.00 2009-11-22 09:48:00.000 326 104.54 12924.51 50240.32 88888.00 2009-11-22 09:49:00.000 326 104.18 12925.35 50239.30 88888.00 2009-11-22 09:50:00.000 326 103.83 12925.88 50238.28 88888.00 2009-11-22 09:51:00.000 326 103.78 12925.08 50238.57 88888.00 2009-11-22 09:52:00.000 326 103.86 12924.13 50239.22 88888.00 2009-11-22 09:53:00.000 326 103.91 12924.26 50239.40 88888.00 2009-11-22 09:54:00.000 326 104.08 12924.47 50239.30 88888.00 2009-11-22 09:55:00.000 326 104.41 12923.91 50240.11 88888.00 2009-11-22 09:56:00.000 326 104.27 12923.94 50240.28 88888.00 2009-11-22 09:57:00.000 326 104.12 12924.98 50239.44 88888.00 2009-11-22 09:58:00.000 326 103.96 12925.69 50238.95 88888.00 2009-11-22 09:59:00.000 326 103.66 12925.64 50238.12 88888.00 2009-11-22 10:00:00.000 326 103.89 12924.93 50238.77 88888.00 2009-11-22 10:01:00.000 326 103.79 12924.47 50239.20 88888.00 2009-11-22 10:02:00.000 326 104.11 12922.32 50240.83 88888.00 2009-11-22 10:03:00.000 326 103.89 12923.20 50240.46 88888.00 2009-11-22 10:04:00.000 326 103.83 12922.10 50240.34 88888.00 2009-11-22 10:05:00.000 326 103.75 12923.90 50239.79 88888.00 2009-11-22 10:06:00.000 326 103.63 12925.44 50238.71 88888.00 2009-11-22 10:07:00.000 326 103.91 12924.81 50239.12 88888.00 2009-11-22 10:08:00.000 326 104.22 12923.91 50240.26 88888.00 2009-11-22 10:09:00.000 326 104.59 12923.98 50240.91 88888.00 2009-11-22 10:10:00.000 326 104.75 12923.46 50241.17 88888.00 2009-11-22 10:11:00.000 326 104.67 12924.09 50241.37 88888.00 2009-11-22 10:12:00.000 326 104.27 12924.26 50240.28 88888.00 2009-11-22 10:13:00.000 326 104.03 12924.12 50239.99 88888.00 2009-11-22 10:14:00.000 326 104.14 12923.83 50240.24 88888.00 2009-11-22 10:15:00.000 326 104.10 12922.44 50240.85 88888.00 2009-11-22 10:16:00.000 326 103.86 12923.16 50240.54 88888.00 2009-11-22 10:17:00.000 326 103.97 12924.95 50239.89 88888.00 2009-11-22 10:18:00.000 326 103.16 12926.69 50237.49 88888.00 2009-11-22 10:19:00.000 326 103.46 12924.92 50238.55 88888.00 2009-11-22 10:20:00.000 326 103.51 12923.38 50239.75 88888.00 2009-11-22 10:21:00.000 326 103.57 12924.09 50240.05 88888.00 2009-11-22 10:22:00.000 326 103.26 12925.05 50238.87 88888.00 2009-11-22 10:23:00.000 326 103.20 12924.53 50239.10 88888.00 2009-11-22 10:24:00.000 326 102.73 12925.91 50238.42 88888.00 2009-11-22 10:25:00.000 326 102.27 12925.14 50237.16 88888.00 2009-11-22 10:26:00.000 326 102.62 12922.15 50239.34 88888.00 2009-11-22 10:27:00.000 326 103.23 12918.25 50243.10 88888.00 2009-11-22 10:28:00.000 326 103.01 12917.52 50243.29 88888.00 2009-11-22 10:29:00.000 326 102.63 12919.22 50240.85 88888.00 2009-11-22 10:30:00.000 326 102.54 12921.70 50239.38 88888.00 2009-11-22 10:31:00.000 326 102.88 12922.01 50239.69 88888.00 2009-11-22 10:32:00.000 326 103.12 12922.96 50240.03 88888.00 2009-11-22 10:33:00.000 326 102.99 12924.11 50239.24 88888.00 2009-11-22 10:34:00.000 326 102.51 12925.65 50237.90 88888.00 2009-11-22 10:35:00.000 326 102.44 12924.87 50238.08 88888.00 2009-11-22 10:36:00.000 326 102.73 12923.48 50239.46 88888.00 2009-11-22 10:37:00.000 326 102.95 12923.09 50240.15 88888.00 2009-11-22 10:38:00.000 326 102.81 12923.79 50239.83 88888.00 2009-11-22 10:39:00.000 326 102.53 12925.00 50239.04 88888.00 2009-11-22 10:40:00.000 326 102.23 12925.46 50238.26 88888.00 2009-11-22 10:41:00.000 326 102.27 12925.20 50238.51 88888.00 2009-11-22 10:42:00.000 326 102.22 12924.85 50239.01 88888.00 2009-11-22 10:43:00.000 326 102.13 12924.58 50239.16 88888.00 2009-11-22 10:44:00.000 326 102.14 12923.63 50239.48 88888.00 2009-11-22 10:45:00.000 326 102.03 12923.66 50239.38 88888.00 2009-11-22 10:46:00.000 326 101.99 12924.04 50239.14 88888.00 2009-11-22 10:47:00.000 326 101.94 12923.71 50239.16 88888.00 2009-11-22 10:48:00.000 326 101.88 12923.20 50239.67 88888.00 2009-11-22 10:49:00.000 326 101.94 12922.98 50240.09 88888.00 2009-11-22 10:50:00.000 326 101.95 12923.02 50240.34 88888.00 2009-11-22 10:51:00.000 326 101.97 12922.60 50240.34 88888.00 2009-11-22 10:52:00.000 326 101.90 12922.98 50240.03 88888.00 2009-11-22 10:53:00.000 326 101.73 12923.42 50239.56 88888.00 2009-11-22 10:54:00.000 326 101.80 12923.01 50240.11 88888.00 2009-11-22 10:55:00.000 326 101.72 12923.68 50239.95 88888.00 2009-11-22 10:56:00.000 326 101.68 12923.86 50239.83 88888.00 2009-11-22 10:57:00.000 326 101.62 12923.71 50239.69 88888.00 2009-11-22 10:58:00.000 326 101.64 12923.90 50239.69 88888.00 2009-11-22 10:59:00.000 326 101.65 12923.21 50240.05 88888.00 2009-11-22 11:00:00.000 326 101.73 12922.95 50240.36 88888.00 2009-11-22 11:01:00.000 326 101.83 12923.22 50240.50 88888.00 2009-11-22 11:02:00.000 326 101.85 12923.36 50240.58 88888.00 2009-11-22 11:03:00.000 326 101.85 12923.73 50240.36 88888.00 2009-11-22 11:04:00.000 326 101.84 12923.83 50240.26 88888.00 2009-11-22 11:05:00.000 326 101.72 12924.37 50240.13 88888.00 2009-11-22 11:06:00.000 326 101.67 12924.14 50240.03 88888.00 2009-11-22 11:07:00.000 326 101.80 12923.73 50240.38 88888.00 2009-11-22 11:08:00.000 326 101.90 12923.53 50240.81 88888.00 2009-11-22 11:09:00.000 326 101.96 12923.35 50240.97 88888.00 2009-11-22 11:10:00.000 326 101.96 12923.57 50240.99 88888.00 2009-11-22 11:11:00.000 326 101.99 12923.43 50240.85 88888.00 2009-11-22 11:12:00.000 326 101.91 12924.53 50240.60 88888.00 2009-11-22 11:13:00.000 326 101.86 12924.18 50240.46 88888.00 2009-11-22 11:14:00.000 326 101.93 12924.20 50240.74 88888.00 2009-11-22 11:15:00.000 326 101.96 12924.57 50240.76 88888.00 2009-11-22 11:16:00.000 326 102.02 12923.25 50241.58 88888.00 2009-11-22 11:17:00.000 326 102.05 12922.68 50242.03 88888.00 2009-11-22 11:18:00.000 326 102.10 12923.18 50241.96 88888.00 2009-11-22 11:19:00.000 326 102.18 12923.41 50241.78 88888.00 2009-11-22 11:20:00.000 326 102.16 12923.59 50241.72 88888.00 2009-11-22 11:21:00.000 326 102.13 12924.13 50241.46 88888.00 2009-11-22 11:22:00.000 326 102.12 12924.11 50241.46 88888.00 2009-11-22 11:23:00.000 326 101.96 12924.61 50240.89 88888.00 2009-11-22 11:24:00.000 326 101.98 12925.00 50240.95 88888.00 2009-11-22 11:25:00.000 326 101.99 12924.59 50241.11 88888.00 2009-11-22 11:26:00.000 326 101.88 12924.57 50241.17 88888.00 2009-11-22 11:27:00.000 326 101.71 12924.68 50241.05 88888.00 2009-11-22 11:28:00.000 326 101.62 12924.71 50240.85 88888.00 2009-11-22 11:29:00.000 326 101.50 12924.56 50240.95 88888.00 2009-11-22 11:30:00.000 326 101.47 12924.68 50240.87 88888.00 2009-11-22 11:31:00.000 326 101.50 12924.56 50240.99 88888.00 2009-11-22 11:32:00.000 326 101.58 12923.55 50241.19 88888.00 2009-11-22 11:33:00.000 326 101.60 12923.57 50241.25 88888.00 2009-11-22 11:34:00.000 326 101.52 12924.13 50241.03 88888.00 2009-11-22 11:35:00.000 326 101.41 12924.98 50240.58 88888.00 2009-11-22 11:36:00.000 326 101.37 12925.14 50240.07 88888.00 2009-11-22 11:37:00.000 326 101.49 12925.01 50240.44 88888.00 2009-11-22 11:38:00.000 326 101.48 12925.23 50240.58 88888.00 2009-11-22 11:39:00.000 326 101.50 12925.50 50240.72 88888.00 2009-11-22 11:40:00.000 326 101.47 12925.39 50240.83 88888.00 2009-11-22 11:41:00.000 326 101.52 12925.44 50240.89 88888.00 2009-11-22 11:42:00.000 326 101.46 12925.55 50240.70 88888.00 2009-11-22 11:43:00.000 326 101.44 12925.61 50240.58 88888.00 2009-11-22 11:44:00.000 326 101.40 12926.04 50240.56 88888.00 2009-11-22 11:45:00.000 326 101.41 12926.28 50240.74 88888.00 2009-11-22 11:46:00.000 326 101.48 12925.39 50241.03 88888.00 2009-11-22 11:47:00.000 326 101.35 12926.38 50240.68 88888.00 2009-11-22 11:48:00.000 326 101.44 12925.72 50240.83 88888.00 2009-11-22 11:49:00.000 326 101.51 12925.31 50241.56 88888.00 2009-11-22 11:50:00.000 326 101.48 12925.98 50240.76 88888.00 2009-11-22 11:51:00.000 326 101.54 12925.95 50241.23 88888.00 2009-11-22 11:52:00.000 326 101.84 12924.93 50242.03 88888.00 2009-11-22 11:53:00.000 326 102.10 12923.60 50243.29 88888.00 2009-11-22 11:54:00.000 326 102.24 12923.15 50243.84 88888.00 2009-11-22 11:55:00.000 326 102.21 12923.20 50243.59 88888.00 2009-11-22 11:56:00.000 326 102.22 12923.29 50243.51 88888.00 2009-11-22 11:57:00.000 326 101.99 12924.45 50242.53 88888.00 2009-11-22 11:58:00.000 326 101.77 12925.60 50241.70 88888.00 2009-11-22 11:59:00.000 326 101.57 12925.52 50241.52 88888.00 2009-11-22 12:00:00.000 326 101.44 12925.45 50241.29 88888.00 2009-11-22 12:01:00.000 326 101.45 12925.43 50241.25 88888.00 2009-11-22 12:02:00.000 326 101.49 12925.78 50241.58 88888.00 2009-11-22 12:03:00.000 326 101.58 12926.01 50241.88 88888.00 2009-11-22 12:04:00.000 326 101.71 12925.18 50242.33 88888.00 2009-11-22 12:05:00.000 326 101.62 12924.53 50242.21 88888.00 2009-11-22 12:06:00.000 326 101.55 12923.93 50242.45 88888.00 2009-11-22 12:07:00.000 326 101.55 12923.26 50242.33 88888.00 2009-11-22 12:08:00.000 326 101.58 12922.45 50242.47 88888.00 2009-11-22 12:09:00.000 326 101.64 12922.82 50242.43 88888.00 2009-11-22 12:10:00.000 326 101.74 12922.66 50242.43 88888.00 2009-11-22 12:11:00.000 326 101.77 12922.95 50242.45 88888.00 2009-11-22 12:12:00.000 326 101.76 12923.85 50241.90 88888.00 2009-11-22 12:13:00.000 326 101.72 12924.07 50241.92 88888.00 2009-11-22 12:14:00.000 326 101.76 12924.29 50241.86 88888.00 2009-11-22 12:15:00.000 326 101.76 12924.25 50242.03 88888.00 2009-11-22 12:16:00.000 326 101.77 12923.58 50242.25 88888.00 2009-11-22 12:17:00.000 326 101.77 12923.64 50242.19 88888.00 2009-11-22 12:18:00.000 326 101.79 12924.01 50241.76 88888.00 2009-11-22 12:19:00.000 326 101.76 12924.37 50241.96 88888.00 2009-11-22 12:20:00.000 326 101.74 12924.70 50241.96 88888.00 2009-11-22 12:21:00.000 326 101.80 12925.03 50241.86 88888.00 2009-11-22 12:22:00.000 326 101.90 12925.14 50241.90 88888.00 2009-11-22 12:23:00.000 326 102.06 12924.92 50242.39 88888.00 2009-11-22 12:24:00.000 326 102.14 12924.83 50242.51 88888.00 2009-11-22 12:25:00.000 326 102.29 12924.29 50243.10 88888.00 2009-11-22 12:26:00.000 326 102.32 12923.48 50243.37 88888.00 2009-11-22 12:27:00.000 326 102.39 12923.20 50243.43 88888.00 2009-11-22 12:28:00.000 326 102.37 12923.17 50243.47 88888.00 2009-11-22 12:29:00.000 326 102.33 12923.60 50243.31 88888.00 2009-11-22 12:30:00.000 326 102.24 12924.75 50242.76 88888.00 2009-11-22 12:31:00.000 326 102.06 12924.90 50242.27 88888.00 2009-11-22 12:32:00.000 326 102.06 12924.58 50242.53 88888.00 2009-11-22 12:33:00.000 326 102.08 12924.13 50242.58 88888.00 2009-11-22 12:34:00.000 326 101.98 12924.41 50242.23 88888.00 2009-11-22 12:35:00.000 326 101.88 12924.44 50242.01 88888.00 2009-11-22 12:36:00.000 326 101.83 12924.89 50241.82 88888.00 2009-11-22 12:37:00.000 326 101.86 12925.48 50241.33 88888.00 2009-11-22 12:38:00.000 326 101.93 12926.03 50241.35 88888.00 2009-11-22 12:39:00.000 326 101.92 12926.66 50241.42 88888.00 2009-11-22 12:40:00.000 326 101.78 12927.08 50241.05 88888.00 2009-11-22 12:41:00.000 326 101.65 12927.24 50240.56 88888.00 2009-11-22 12:42:00.000 326 101.58 12927.56 50240.24 88888.00 2009-11-22 12:43:00.000 326 101.58 12928.02 50240.24 88888.00 2009-11-22 12:44:00.000 326 101.55 12928.17 50239.87 88888.00 2009-11-22 12:45:00.000 326 101.55 12928.23 50239.99 88888.00 2009-11-22 12:46:00.000 326 101.55 12928.37 50239.77 88888.00 2009-11-22 12:47:00.000 326 101.63 12927.74 50239.69 88888.00 2009-11-22 12:48:00.000 326 101.66 12928.19 50239.89 88888.00 2009-11-22 12:49:00.000 326 101.52 12928.79 50239.65 88888.00 2009-11-22 12:50:00.000 326 101.57 12928.39 50239.81 88888.00 2009-11-22 12:51:00.000 326 101.52 12928.77 50239.54 88888.00 2009-11-22 12:52:00.000 326 101.60 12928.47 50239.73 88888.00 2009-11-22 12:53:00.000 326 101.64 12928.56 50239.91 88888.00 2009-11-22 12:54:00.000 326 101.70 12928.46 50240.22 88888.00 2009-11-22 12:55:00.000 326 101.88 12928.19 50240.52 88888.00 2009-11-22 12:56:00.000 326 101.86 12928.12 50240.36 88888.00 2009-11-22 12:57:00.000 326 101.86 12928.02 50240.52 88888.00 2009-11-22 12:58:00.000 326 101.83 12927.80 50240.62 88888.00 2009-11-22 12:59:00.000 326 101.65 12928.23 50240.03 88888.00 2009-11-22 13:00:00.000 326 101.42 12929.26 50239.58 88888.00 2009-11-22 13:01:00.000 326 101.24 12929.69 50239.42 88888.00 2009-11-22 13:02:00.000 326 101.16 12930.09 50239.40 88888.00 2009-11-22 13:03:00.000 326 101.23 12928.69 50240.17 88888.00 2009-11-22 13:04:00.000 326 101.20 12928.51 50240.76 88888.00 2009-11-22 13:05:00.000 326 101.18 12928.91 50240.38 88888.00 2009-11-22 13:06:00.000 326 101.01 12929.13 50240.22 88888.00 2009-11-22 13:07:00.000 326 100.84 12929.54 50239.83 88888.00 2009-11-22 13:08:00.000 326 100.79 12929.21 50240.09 88888.00 2009-11-22 13:09:00.000 326 100.73 12929.09 50240.15 88888.00 2009-11-22 13:10:00.000 326 100.61 12929.14 50240.13 88888.00 2009-11-22 13:11:00.000 326 100.68 12927.96 50241.15 88888.00 2009-11-22 13:12:00.000 326 100.78 12926.89 50241.58 88888.00 2009-11-22 13:13:00.000 326 100.88 12926.78 50242.11 88888.00 2009-11-22 13:14:00.000 326 100.80 12927.26 50241.74 88888.00 2009-11-22 13:15:00.000 326 100.76 12927.81 50241.78 88888.00 2009-11-22 13:16:00.000 326 100.80 12926.71 50242.23 88888.00 2009-11-22 13:17:00.000 326 100.84 12926.08 50242.94 88888.00 2009-11-22 13:18:00.000 326 100.75 12926.28 50242.11 88888.00 2009-11-22 13:19:00.000 326 100.84 12926.25 50242.76 88888.00 2009-11-22 13:20:00.000 326 100.96 12925.11 50242.74 88888.00 2009-11-22 13:21:00.000 326 101.02 12925.18 50243.37 88888.00 2009-11-22 13:22:00.000 326 101.01 12925.91 50242.76 88888.00 2009-11-22 13:23:00.000 326 101.05 12926.34 50242.90 88888.00 2009-11-22 13:24:00.000 326 101.08 12926.02 50242.70 88888.00 2009-11-22 13:25:00.000 326 101.21 12924.91 50243.21 88888.00 2009-11-22 13:26:00.000 326 101.18 12924.78 50242.96 88888.00 2009-11-22 13:27:00.000 326 101.15 12924.78 50242.92 88888.00 2009-11-22 13:28:00.000 326 101.10 12925.12 50242.39 88888.00 2009-11-22 13:29:00.000 326 100.98 12926.36 50241.68 88888.00 2009-11-22 13:30:00.000 326 101.09 12928.79 50240.74 88888.00 2009-11-22 13:31:00.000 326 101.35 12931.16 50241.03 88888.00 2009-11-22 13:32:00.000 326 101.38 12932.63 50240.76 88888.00 2009-11-22 13:33:00.000 326 101.69 12934.12 50242.43 88888.00 2009-11-22 13:34:00.000 326 101.74 12931.78 50243.71 88888.00 2009-11-22 13:35:00.000 326 101.78 12928.95 50245.83 88888.00 2009-11-22 13:36:00.000 326 101.52 12924.79 50246.30 88888.00 2009-11-22 13:37:00.000 326 101.34 12922.21 50246.62 88888.00 2009-11-22 13:38:00.000 326 101.01 12922.78 50245.26 88888.00 2009-11-22 13:39:00.000 326 101.06 12924.57 50244.26 88888.00 2009-11-22 13:40:00.000 326 101.66 12928.19 50245.26 88888.00 2009-11-22 13:41:00.000 326 101.64 12930.15 50243.88 88888.00 2009-11-22 13:42:00.000 326 101.88 12932.28 50243.84 88888.00 2009-11-22 13:43:00.000 326 101.50 12932.05 50241.92 88888.00 2009-11-22 13:44:00.000 326 100.97 12931.65 50241.21 88888.00 2009-11-22 13:45:00.000 326 100.84 12929.93 50241.25 88888.00 2009-11-22 13:46:00.000 326 101.26 12928.74 50243.02 88888.00 2009-11-22 13:47:00.000 326 101.55 12929.61 50244.04 88888.00 2009-11-22 13:48:00.000 326 101.19 12935.02 50242.15 88888.00 2009-11-22 13:49:00.000 326 101.24 12936.71 50241.48 88888.00 2009-11-22 13:50:00.000 326 101.03 12937.16 50240.38 88888.00 2009-11-22 13:51:00.000 326 101.26 12934.76 50241.31 88888.00 2009-11-22 13:52:00.000 326 101.25 12933.66 50241.96 88888.00 2009-11-22 13:53:00.000 326 101.25 12932.64 50243.10 88888.00 2009-11-22 13:54:00.000 326 101.06 12931.67 50243.02 88888.00 2009-11-22 13:55:00.000 326 101.20 12928.04 50244.49 88888.00 2009-11-22 13:56:00.000 326 101.58 12927.56 50246.07 88888.00 2009-11-22 13:57:00.000 326 101.58 12927.74 50245.65 88888.00 2009-11-22 13:58:00.000 326 101.35 12929.60 50244.65 88888.00 2009-11-22 13:59:00.000 326 101.12 12929.60 50243.88 88888.00 2009-11-22 14:00:00.000 326 101.01 12928.15 50244.16 88888.00 2009-11-22 14:01:00.000 326 100.99 12927.05 50244.45 88888.00 2009-11-22 14:02:00.000 326 100.99 12928.33 50244.51 88888.00 2009-11-22 14:03:00.000 326 101.08 12924.55 50245.26 88888.00 2009-11-22 14:04:00.000 326 100.97 12926.84 50245.36 88888.00 2009-11-22 14:05:00.000 326 100.97 12927.29 50244.26 88888.00 2009-11-22 14:06:00.000 326 101.11 12926.39 50245.14 88888.00 2009-11-22 14:07:00.000 326 100.98 12928.19 50244.10 88888.00 2009-11-22 14:08:00.000 326 101.14 12928.12 50244.14 88888.00 2009-11-22 14:09:00.000 326 101.29 12927.60 50245.16 88888.00 2009-11-22 14:10:00.000 326 101.31 12927.62 50245.10 88888.00 2009-11-22 14:11:00.000 326 101.22 12928.55 50244.89 88888.00 2009-11-22 14:12:00.000 326 101.18 12929.12 50244.71 88888.00 2009-11-22 14:13:00.000 326 101.11 12929.15 50244.55 88888.00 2009-11-22 14:14:00.000 326 101.04 12930.04 50244.20 88888.00 2009-11-22 14:15:00.000 326 101.00 12929.25 50244.02 88888.00 2009-11-22 14:16:00.000 326 100.99 12928.39 50244.67 88888.00 2009-11-22 14:17:00.000 326 101.03 12926.54 50245.06 88888.00 2009-11-22 14:18:00.000 326 101.14 12924.64 50246.28 88888.00 2009-11-22 14:19:00.000 326 101.22 12924.05 50246.46 88888.00 2009-11-22 14:20:00.000 326 101.23 12924.91 50245.91 88888.00 2009-11-22 14:21:00.000 326 101.35 12925.42 50245.77 88888.00 2009-11-22 14:22:00.000 326 101.47 12924.96 50246.03 88888.00 2009-11-22 14:23:00.000 326 101.62 12924.18 50246.34 88888.00 2009-11-22 14:24:00.000 326 101.62 12923.57 50246.58 88888.00 2009-11-22 14:25:00.000 326 101.77 12923.42 50246.79 88888.00 2009-11-22 14:26:00.000 326 101.79 12924.34 50246.28 88888.00 2009-11-22 14:27:00.000 326 101.88 12925.09 50246.24 88888.00 2009-11-22 14:28:00.000 326 101.95 12927.70 50245.30 88888.00 2009-11-22 14:29:00.000 326 102.00 12928.50 50244.98 88888.00 2009-11-22 14:30:00.000 326 101.93 12927.68 50245.00 88888.00 2009-11-22 14:31:00.000 326 102.00 12926.14 50245.73 88888.00 2009-11-22 14:32:00.000 326 102.20 12924.71 50246.46 88888.00 2009-11-22 14:33:00.000 326 102.25 12925.14 50246.28 88888.00 2009-11-22 14:34:00.000 326 102.31 12926.24 50246.01 88888.00 2009-11-22 14:35:00.000 326 102.38 12926.04 50245.99 88888.00 2009-11-22 14:36:00.000 326 102.26 12926.83 50245.61 88888.00 2009-11-22 14:37:00.000 326 102.20 12927.70 50245.00 88888.00 2009-11-22 14:38:00.000 326 102.28 12928.40 50245.00 88888.00 2009-11-22 14:39:00.000 326 102.19 12929.08 50244.81 88888.00 2009-11-22 14:40:00.000 326 102.30 12928.83 50245.00 88888.00 2009-11-22 14:41:00.000 326 102.30 12928.16 50245.30 88888.00 2009-11-22 14:42:00.000 326 102.22 12927.64 50245.12 88888.00 2009-11-22 14:43:00.000 326 102.27 12927.68 50245.38 88888.00 2009-11-22 14:44:00.000 326 102.24 12927.15 50245.38 88888.00 2009-11-22 14:45:00.000 326 102.31 12928.32 50245.22 88888.00 2009-11-22 14:46:00.000 326 102.33 12929.11 50244.61 88888.00 2009-11-22 14:47:00.000 326 102.20 12929.41 50244.39 88888.00 2009-11-22 14:48:00.000 326 102.21 12929.47 50244.35 88888.00 2009-11-22 14:49:00.000 326 102.19 12928.29 50244.71 88888.00 2009-11-22 14:50:00.000 326 102.25 12927.40 50245.42 88888.00 2009-11-22 14:51:00.000 326 102.16 12926.90 50245.38 88888.00 2009-11-22 14:52:00.000 326 102.15 12927.51 50245.08 88888.00 2009-11-22 14:53:00.000 326 102.20 12929.47 50244.14 88888.00 2009-11-22 14:54:00.000 326 102.27 12930.92 50243.90 88888.00 2009-11-22 14:55:00.000 326 102.49 12930.98 50244.43 88888.00 2009-11-22 14:56:00.000 326 102.50 12930.51 50244.65 88888.00 2009-11-22 14:57:00.000 326 102.34 12927.14 50245.61 88888.00 2009-11-22 14:58:00.000 326 102.53 12926.38 50246.91 88888.00 2009-11-22 14:59:00.000 326 102.65 12926.80 50246.99 88888.00 2009-11-22 15:00:00.000 326 102.75 12926.56 50247.27 88888.00 2009-11-22 15:01:00.000 326 102.90 12927.65 50247.09 88888.00 2009-11-22 15:02:00.000 326 102.72 12928.37 50246.36 88888.00 2009-11-22 15:03:00.000 326 102.66 12926.57 50246.60 88888.00 2009-11-22 15:04:00.000 326 102.53 12926.36 50247.05 88888.00 2009-11-22 15:05:00.000 326 102.51 12925.48 50247.13 88888.00 2009-11-22 15:06:00.000 326 102.69 12927.29 50247.54 88888.00 2009-11-22 15:07:00.000 326 102.90 12927.93 50247.42 88888.00 2009-11-22 15:08:00.000 326 103.15 12927.81 50248.09 88888.00 2009-11-22 15:09:00.000 326 103.67 12925.26 50249.92 88888.00 2009-11-22 15:10:00.000 326 104.37 12926.63 50251.83 88888.00 2009-11-22 15:11:00.000 326 104.14 12925.05 50251.36 88888.00 2009-11-22 15:12:00.000 326 103.86 12924.46 50251.63 88888.00 2009-11-22 15:13:00.000 326 103.86 12924.78 50251.63 88888.00 2009-11-22 15:14:00.000 326 103.99 12924.14 50252.28 88888.00 2009-11-22 15:15:00.000 326 103.81 12923.56 50252.69 88888.00 2009-11-22 15:16:00.000 326 103.58 12922.46 50252.73 88888.00 2009-11-22 15:17:00.000 326 103.67 12922.21 50253.50 88888.00 2009-11-22 15:18:00.000 326 103.75 12922.44 50254.19 88888.00 2009-11-22 15:19:00.000 326 103.73 12921.78 50254.33 88888.00 2009-11-22 15:20:00.000 326 103.76 12920.79 50255.29 88888.00 2009-11-22 15:21:00.000 326 103.75 12920.71 50255.92 88888.00 2009-11-22 15:22:00.000 326 103.82 12920.49 50256.41 88888.00 2009-11-22 15:23:00.000 326 104.44 12919.41 50257.92 88888.00 2009-11-22 15:24:00.000 326 105.20 12918.55 50259.85 88888.00 2009-11-22 15:25:00.000 326 105.52 12919.69 50260.09 88888.00 2009-11-22 15:26:00.000 326 105.89 12917.17 50261.27 88888.00 2009-11-22 15:27:00.000 326 106.48 12915.39 50263.41 88888.00 2009-11-22 15:28:00.000 326 107.29 12914.88 50265.63 88888.00 2009-11-22 15:29:00.000 326 108.22 12916.21 50267.50 88888.00 2009-11-22 15:30:00.000 326 108.78 12917.69 50267.56 88888.00 2009-11-22 15:31:00.000 326 109.15 12917.35 50267.90 88888.00 2009-11-22 15:32:00.000 326 109.56 12917.00 50268.86 88888.00 2009-11-22 15:33:00.000 326 109.91 12916.05 50270.04 88888.00 2009-11-22 15:34:00.000 326 110.53 12915.73 50271.79 88888.00 2009-11-22 15:35:00.000 326 110.61 12916.18 50271.83 88888.00 2009-11-22 15:36:00.000 326 111.04 12915.65 50273.34 88888.00 2009-11-22 15:37:00.000 326 111.55 12914.26 50275.47 88888.00 2009-11-22 15:38:00.000 326 112.18 12914.80 50277.32 88888.00 2009-11-22 15:39:00.000 326 112.72 12916.96 50277.22 88888.00 2009-11-22 15:40:00.000 326 113.01 12919.30 50275.98 88888.00 2009-11-22 15:41:00.000 326 113.18 12920.84 50274.72 88888.00 2009-11-22 15:42:00.000 326 112.67 12925.12 50270.39 88888.00 2009-11-22 15:43:00.000 326 111.79 12927.16 50265.52 88888.00 2009-11-22 15:44:00.000 326 111.26 12924.82 50264.02 88888.00 2009-11-22 15:45:00.000 326 111.14 12923.27 50263.90 88888.00 2009-11-22 15:46:00.000 326 111.07 12922.65 50263.67 88888.00 2009-11-22 15:47:00.000 326 110.76 12923.16 50262.45 88888.00 2009-11-22 15:48:00.000 326 110.15 12922.74 50260.70 88888.00 2009-11-22 15:49:00.000 326 109.54 12922.78 50258.89 88888.00 2009-11-22 15:50:00.000 326 109.45 12922.02 50259.22 88888.00 2009-11-22 15:51:00.000 326 109.41 12921.06 50259.50 88888.00 2009-11-22 15:52:00.000 326 109.40 12921.24 50258.99 88888.00 2009-11-22 15:53:00.000 326 109.29 12920.95 50258.44 88888.00 2009-11-22 15:54:00.000 326 108.98 12921.17 50257.00 88888.00 2009-11-22 15:55:00.000 326 108.54 12920.56 50255.68 88888.00 2009-11-22 15:56:00.000 326 108.04 12921.87 50254.23 88888.00 2009-11-22 15:57:00.000 326 108.01 12921.24 50254.25 88888.00 2009-11-22 15:58:00.000 326 107.64 12921.80 50253.17 88888.00 2009-11-22 15:59:00.000 326 107.29 12919.45 50253.48 88888.00 2009-11-22 16:00:00.000 326 107.34 12919.54 50253.70 88888.00 2009-11-22 16:01:00.000 326 107.41 12923.04 50252.40 88888.00 2009-11-22 16:02:00.000 326 107.25 12924.03 50251.26 88888.00 2009-11-22 16:03:00.000 326 106.76 12923.79 50249.98 88888.00 2009-11-22 16:04:00.000 326 106.60 12920.71 50250.51 88888.00 2009-11-22 16:05:00.000 326 106.89 12921.64 50250.77 88888.00 2009-11-22 16:06:00.000 326 106.90 12923.03 50250.00 88888.00 2009-11-22 16:07:00.000 326 106.63 12921.26 50249.92 88888.00 2009-11-22 16:08:00.000 326 106.45 12921.51 50249.47 88888.00 2009-11-22 16:09:00.000 326 106.42 12921.77 50249.09 88888.00 2009-11-22 16:10:00.000 326 106.16 12922.83 50248.09 88888.00 2009-11-22 16:11:00.000 326 106.07 12922.58 50247.74 88888.00 2009-11-22 16:12:00.000 326 105.83 12922.26 50247.21 88888.00 2009-11-22 16:13:00.000 326 105.69 12922.19 50247.38 88888.00 2009-11-22 16:14:00.000 326 105.60 12922.32 50247.32 88888.00 2009-11-22 16:15:00.000 326 105.38 12923.38 50246.66 88888.00 2009-11-22 16:16:00.000 326 105.15 12924.57 50245.67 88888.00 2009-11-22 16:17:00.000 326 105.04 12925.50 50245.08 88888.00 2009-11-22 16:18:00.000 326 104.80 12924.67 50245.00 88888.00 2009-11-22 16:19:00.000 326 104.58 12924.12 50245.12 88888.00 2009-11-22 16:20:00.000 326 104.32 12925.02 50244.14 88888.00 2009-11-22 16:21:00.000 326 104.02 12923.02 50244.35 88888.00 2009-11-22 16:22:00.000 326 104.27 12921.92 50246.38 88888.00 2009-11-22 16:23:00.000 326 104.00 12922.96 50245.81 88888.00 2009-11-22 16:24:00.000 326 103.72 12919.69 50247.09 88888.00 2009-11-22 16:25:00.000 326 103.89 12919.33 50248.05 88888.00 2009-11-22 16:26:00.000 326 104.13 12923.50 50247.27 88888.00 2009-11-22 16:27:00.000 326 103.93 12926.78 50245.34 88888.00 2009-11-22 16:28:00.000 326 103.93 12925.54 50245.91 88888.00 2009-11-22 16:29:00.000 326 104.12 12923.85 50247.78 88888.00 2009-11-22 16:30:00.000 326 104.32 12925.41 50247.95 88888.00 2009-11-22 16:31:00.000 326 104.10 12928.26 50246.58 88888.00 2009-11-22 16:32:00.000 326 103.97 12927.40 50246.56 88888.00 2009-11-22 16:33:00.000 326 103.87 12925.25 50247.32 88888.00 2009-11-22 16:34:00.000 326 104.13 12925.51 50247.99 88888.00 2009-11-22 16:35:00.000 326 104.33 12929.09 50247.13 88888.00 2009-11-22 16:36:00.000 326 104.09 12929.89 50245.65 88888.00 2009-11-22 16:37:00.000 326 104.00 12927.17 50246.34 88888.00 2009-11-22 16:38:00.000 326 104.02 12925.97 50247.44 88888.00 2009-11-22 16:39:00.000 326 104.12 12926.75 50247.82 88888.00 2009-11-22 16:40:00.000 326 104.06 12928.54 50247.07 88888.00 2009-11-22 16:41:00.000 326 103.74 12929.84 50245.71 88888.00 2009-11-22 16:42:00.000 326 103.57 12928.00 50246.34 88888.00 2009-11-22 16:43:00.000 326 103.64 12925.54 50247.95 88888.00 2009-11-22 16:44:00.000 326 103.79 12925.88 50248.58 88888.00 2009-11-22 16:45:00.000 326 103.81 12926.98 50247.97 88888.00 2009-11-22 16:46:00.000 326 103.91 12926.82 50248.15 88888.00 2009-11-22 16:47:00.000 326 104.11 12926.39 50248.84 88888.00 2009-11-22 16:48:00.000 326 104.21 12926.40 50249.25 88888.00 2009-11-22 16:49:00.000 326 104.28 12925.83 50249.86 88888.00 2009-11-22 16:50:00.000 326 104.33 12926.81 50249.88 88888.00 2009-11-22 16:51:00.000 326 104.33 12927.87 50249.47 88888.00 2009-11-22 16:52:00.000 326 104.22 12928.37 50249.43 88888.00 2009-11-22 16:53:00.000 326 104.15 12928.38 50249.37 88888.00 2009-11-22 16:54:00.000 326 104.20 12928.33 50249.76 88888.00 2009-11-22 16:55:00.000 326 104.21 12927.72 50250.16 88888.00 2009-11-22 16:56:00.000 326 104.18 12928.26 50249.82 88888.00 2009-11-22 16:57:00.000 326 104.05 12929.23 50248.80 88888.00 2009-11-22 16:58:00.000 326 103.99 12928.76 50248.96 88888.00 2009-11-22 16:59:00.000 326 103.94 12929.14 50248.60 88888.00 2009-11-22 17:00:00.000 326 103.86 12929.77 50248.25 88888.00 2009-11-22 17:01:00.000 326 103.65 12930.36 50247.84 88888.00 2009-11-22 17:02:00.000 326 103.57 12930.07 50247.97 88888.00 2009-11-22 17:03:00.000 326 103.72 12929.49 50248.84 88888.00 2009-11-22 17:04:00.000 326 103.73 12929.54 50248.96 88888.00 2009-11-22 17:05:00.000 326 103.54 12930.50 50248.17 88888.00 2009-11-22 17:06:00.000 326 103.41 12930.43 50247.64 88888.00 2009-11-22 17:07:00.000 326 103.45 12929.23 50248.37 88888.00 2009-11-22 17:08:00.000 326 103.46 12929.15 50248.54 88888.00 2009-11-22 17:09:00.000 326 103.44 12928.95 50248.50 88888.00 2009-11-22 17:10:00.000 326 103.46 12928.42 50248.82 88888.00 2009-11-22 17:11:00.000 326 103.43 12928.60 50248.60 88888.00 2009-11-22 17:12:00.000 326 103.30 12929.22 50247.95 88888.00 2009-11-22 17:13:00.000 326 103.17 12929.31 50248.05 88888.00 2009-11-22 17:14:00.000 326 103.08 12929.61 50247.78 88888.00 2009-11-22 17:15:00.000 326 103.05 12930.30 50247.52 88888.00 2009-11-22 17:16:00.000 326 102.93 12930.27 50247.27 88888.00 2009-11-22 17:17:00.000 326 102.81 12930.45 50247.11 88888.00 2009-11-22 17:18:00.000 326 102.83 12930.00 50247.11 88888.00 2009-11-22 17:19:00.000 326 102.86 12929.29 50247.86 88888.00 2009-11-22 17:20:00.000 326 102.85 12929.33 50247.91 88888.00 2009-11-22 17:21:00.000 326 102.83 12928.94 50248.09 88888.00 2009-11-22 17:22:00.000 326 102.91 12928.81 50248.68 88888.00 2009-11-22 17:23:00.000 326 102.87 12929.13 50248.43 88888.00 2009-11-22 17:24:00.000 326 102.70 12929.24 50248.01 88888.00 2009-11-22 17:25:00.000 326 102.70 12929.28 50247.95 88888.00 2009-11-22 17:26:00.000 326 102.74 12929.57 50248.03 88888.00 2009-11-22 17:27:00.000 326 102.70 12929.06 50248.13 88888.00 2009-11-22 17:28:00.000 326 102.72 12928.06 50248.60 88888.00 2009-11-22 17:29:00.000 326 102.65 12927.75 50248.62 88888.00 2009-11-22 17:30:00.000 326 102.51 12927.97 50248.11 88888.00 2009-11-22 17:31:00.000 326 102.55 12928.09 50248.01 88888.00 2009-11-22 17:32:00.000 326 102.49 12928.13 50247.93 88888.00 2009-11-22 17:33:00.000 326 102.37 12928.10 50247.72 88888.00 2009-11-22 17:34:00.000 326 102.40 12927.51 50248.15 88888.00 2009-11-22 17:35:00.000 326 102.45 12927.33 50248.52 88888.00 2009-11-22 17:36:00.000 326 102.51 12927.56 50248.64 88888.00 2009-11-22 17:37:00.000 326 102.45 12927.13 50248.62 88888.00 2009-11-22 17:38:00.000 326 102.54 12926.77 50248.84 88888.00 2009-11-22 17:39:00.000 326 102.60 12926.87 50249.21 88888.00 2009-11-22 17:40:00.000 326 102.57 12927.44 50248.72 88888.00 2009-11-22 17:41:00.000 326 102.69 12927.02 50248.90 88888.00 2009-11-22 17:42:00.000 326 102.85 12927.18 50249.31 88888.00 2009-11-22 17:43:00.000 326 102.93 12927.69 50249.41 88888.00 2009-11-22 17:44:00.000 326 102.94 12928.20 50249.23 88888.00 2009-11-22 17:45:00.000 326 102.88 12928.74 50249.02 88888.00 2009-11-22 17:46:00.000 326 102.89 12929.03 50248.98 88888.00 2009-11-22 17:47:00.000 326 102.98 12929.22 50249.17 88888.00 2009-11-22 17:48:00.000 326 103.01 12929.99 50248.84 88888.00 2009-11-22 17:49:00.000 326 102.96 12930.48 50248.41 88888.00 2009-11-22 17:50:00.000 326 102.89 12930.82 50248.07 88888.00 2009-11-22 17:51:00.000 326 102.81 12931.08 50247.42 88888.00 2009-11-22 17:52:00.000 326 102.86 12931.00 50247.66 88888.00 2009-11-22 17:53:00.000 326 102.81 12930.73 50247.78 88888.00 2009-11-22 17:54:00.000 326 102.86 12930.94 50247.74 88888.00 2009-11-22 17:55:00.000 326 102.90 12931.05 50247.50 88888.00 2009-11-22 17:56:00.000 326 102.87 12931.06 50247.76 88888.00 2009-11-22 17:57:00.000 326 102.79 12931.40 50247.25 88888.00 2009-11-22 17:58:00.000 326 102.86 12931.73 50247.15 88888.00 2009-11-22 17:59:00.000 326 102.95 12932.02 50247.25 88888.00 2009-11-22 18:00:00.000 326 102.88 12932.35 50247.25 88888.00 2009-11-22 18:01:00.000 326 103.01 12932.17 50247.64 88888.00 2009-11-22 18:02:00.000 326 103.10 12932.67 50247.64 88888.00 2009-11-22 18:03:00.000 326 102.99 12932.56 50247.68 88888.00 2009-11-22 18:04:00.000 326 103.10 12931.97 50248.23 88888.00 2009-11-22 18:05:00.000 326 103.15 12931.71 50248.43 88888.00 2009-11-22 18:06:00.000 326 103.12 12931.51 50248.23 88888.00 2009-11-22 18:07:00.000 326 103.09 12931.34 50248.15 88888.00 2009-11-22 18:08:00.000 326 103.12 12931.08 50247.84 88888.00 2009-11-22 18:09:00.000 326 103.18 12931.10 50247.93 88888.00 2009-11-22 18:10:00.000 326 103.19 12931.47 50247.74 88888.00 2009-11-22 18:11:00.000 326 103.31 12931.42 50248.09 88888.00 2009-11-22 18:12:00.000 326 103.43 12931.00 50248.86 88888.00 2009-11-22 18:13:00.000 326 103.47 12931.02 50248.80 88888.00 2009-11-22 18:14:00.000 326 103.48 12931.39 50248.39 88888.00 2009-11-22 18:15:00.000 326 103.46 12931.35 50248.19 88888.00 2009-11-22 18:16:00.000 326 103.43 12931.69 50248.15 88888.00 2009-11-22 18:17:00.000 326 103.50 12931.62 50248.17 88888.00 2009-11-22 18:18:00.000 326 103.55 12932.01 50248.07 88888.00 2009-11-22 18:19:00.000 326 103.58 12931.74 50248.19 88888.00 2009-11-22 18:20:00.000 326 103.71 12931.65 50248.62 88888.00 2009-11-22 18:21:00.000 326 103.78 12931.35 50249.27 88888.00 2009-11-22 18:22:00.000 326 103.83 12931.74 50249.21 88888.00 2009-11-22 18:23:00.000 326 103.63 12932.56 50247.89 88888.00 2009-11-22 18:24:00.000 326 103.52 12932.80 50247.11 88888.00 2009-11-22 18:25:00.000 326 103.62 12932.89 50247.05 88888.00 2009-11-22 18:26:00.000 326 103.69 12933.34 50246.97 88888.00 2009-11-22 18:27:00.000 326 103.68 12933.97 50246.77 88888.00 2009-11-22 18:28:00.000 326 103.65 12934.29 50246.44 88888.00 2009-11-22 18:29:00.000 326 103.83 12933.90 50247.11 88888.00 2009-11-22 18:30:00.000 326 103.84 12934.73 50246.87 88888.00 2009-11-22 18:31:00.000 326 104.03 12934.20 50247.44 88888.00 2009-11-22 18:32:00.000 326 103.85 12934.33 50246.73 88888.00 2009-11-22 18:33:00.000 326 104.12 12933.45 50247.80 88888.00 2009-11-22 18:34:00.000 326 104.19 12934.23 50248.15 88888.00 2009-11-22 18:35:00.000 326 104.00 12935.13 50247.27 88888.00 2009-11-22 18:36:00.000 326 104.15 12934.63 50248.27 88888.00 2009-11-22 18:37:00.000 326 104.24 12934.15 50248.78 88888.00 2009-11-22 18:38:00.000 326 104.38 12933.83 50249.57 88888.00 2009-11-22 18:39:00.000 326 104.32 12933.30 50249.72 88888.00 2009-11-22 18:40:00.000 326 104.35 12933.26 50249.70 88888.00 2009-11-22 18:41:00.000 326 104.26 12932.99 50249.47 88888.00 2009-11-22 18:42:00.000 326 104.45 12932.39 50250.06 88888.00 2009-11-22 18:43:00.000 326 104.56 12933.18 50250.47 88888.00 2009-11-22 18:44:00.000 326 104.50 12932.80 50250.47 88888.00 2009-11-22 18:45:00.000 326 104.64 12930.70 50251.91 88888.00 2009-11-22 18:46:00.000 326 104.44 12932.52 50250.45 88888.00 2009-11-22 18:47:00.000 326 104.48 12931.16 50250.79 88888.00 2009-11-22 18:48:00.000 326 104.58 12930.51 50251.69 88888.00 2009-11-22 18:49:00.000 326 104.68 12930.78 50251.71 88888.00 2009-11-22 18:50:00.000 326 104.55 12931.42 50251.22 88888.00 2009-11-22 18:51:00.000 326 104.97 12928.85 50253.36 88888.00 2009-11-22 18:52:00.000 326 105.30 12929.73 50253.83 88888.00 2009-11-22 18:53:00.000 326 105.30 12929.16 50254.09 88888.00 2009-11-22 18:54:00.000 326 105.88 12927.00 50256.19 88888.00 2009-11-22 18:55:00.000 326 105.92 12927.96 50255.88 88888.00 2009-11-22 18:56:00.000 326 106.40 12927.47 50256.86 88888.00 2009-11-22 18:57:00.000 326 106.82 12928.31 50257.69 88888.00 2009-11-22 18:58:00.000 326 107.25 12928.85 50258.26 88888.00 2009-11-22 18:59:00.000 326 107.44 12930.94 50257.51 88888.00 2009-11-22 19:00:00.000 326 107.94 12928.92 50259.64 88888.00 2009-11-22 19:01:00.000 326 108.32 12929.95 50260.17 88888.00 2009-11-22 19:02:00.000 326 108.57 12931.27 50259.93 88888.00 2009-11-22 19:03:00.000 326 108.74 12931.75 50260.03 88888.00 2009-11-22 19:04:00.000 326 108.85 12933.47 50259.07 88888.00 2009-11-22 19:05:00.000 326 108.66 12935.37 50256.94 88888.00 2009-11-22 19:06:00.000 326 108.52 12935.72 50255.23 88888.00 2009-11-22 19:07:00.000 326 108.80 12935.64 50255.27 88888.00 2009-11-22 19:08:00.000 326 108.38 12935.88 50253.40 88888.00 2009-11-22 19:09:00.000 326 108.70 12935.68 50253.95 88888.00 2009-11-22 19:10:00.000 326 108.65 12935.69 50253.03 88888.00 2009-11-22 19:11:00.000 326 108.88 12934.10 50253.62 88888.00 2009-11-22 19:12:00.000 326 109.39 12934.30 50254.07 88888.00 2009-11-22 19:13:00.000 326 109.65 12935.24 50254.09 88888.00 2009-11-22 19:14:00.000 326 109.78 12934.19 50254.33 88888.00 2009-11-22 19:15:00.000 326 110.13 12934.26 50254.70 88888.00 2009-11-22 19:16:00.000 326 110.26 12934.72 50254.64 88888.00 2009-11-22 19:17:00.000 326 110.43 12935.01 50254.70 88888.00 2009-11-22 19:18:00.000 326 110.21 12936.50 50253.13 88888.00 2009-11-22 19:19:00.000 326 110.54 12935.86 50253.99 88888.00 2009-11-22 19:20:00.000 326 110.43 12937.86 50252.65 88888.00 2009-11-22 19:21:00.000 326 110.08 12937.94 50251.22 88888.00 2009-11-22 19:22:00.000 326 109.76 12938.46 50249.68 88888.00 2009-11-22 19:23:00.000 326 109.36 12938.29 50248.17 88888.00 2009-11-22 19:24:00.000 326 109.08 12937.94 50247.40 88888.00 2009-11-22 19:25:00.000 326 108.56 12938.09 50245.61 88888.00 2009-11-22 19:26:00.000 326 108.10 12936.85 50244.71 88888.00 2009-11-22 19:27:00.000 326 107.84 12935.61 50244.39 88888.00 2009-11-22 19:28:00.000 326 107.60 12934.94 50243.65 88888.00 2009-11-22 19:29:00.000 326 107.42 12933.61 50243.63 88888.00 2009-11-22 19:30:00.000 326 107.37 12934.13 50243.41 88888.00 2009-11-22 19:31:00.000 326 107.01 12934.94 50241.90 88888.00 2009-11-22 19:32:00.000 326 106.84 12934.28 50241.92 88888.00 2009-11-22 19:33:00.000 326 106.57 12934.30 50241.44 88888.00 2009-11-22 19:34:00.000 326 106.27 12934.03 50240.60 88888.00 2009-11-22 19:35:00.000 326 105.94 12933.44 50240.13 88888.00 2009-11-22 19:36:00.000 326 105.63 12932.95 50239.44 88888.00 2009-11-22 19:37:00.000 326 105.54 12931.90 50240.15 88888.00 2009-11-22 19:38:00.000 326 105.28 12932.01 50239.87 88888.00 2009-11-22 19:39:00.000 326 105.19 12930.92 50240.36 88888.00 2009-11-22 19:40:00.000 326 105.06 12930.99 50240.26 88888.00 2009-11-22 19:41:00.000 326 104.76 12931.20 50239.89 88888.00 2009-11-22 19:42:00.000 326 104.72 12930.68 50240.07 88888.00 2009-11-22 19:43:00.000 326 104.70 12930.87 50240.30 88888.00 2009-11-22 19:44:00.000 326 104.87 12931.73 50240.24 88888.00 2009-11-22 19:45:00.000 326 104.97 12931.74 50240.66 88888.00 2009-11-22 19:46:00.000 326 105.15 12932.63 50241.07 88888.00 2009-11-22 19:47:00.000 326 105.15 12933.71 50240.50 88888.00 2009-11-22 19:48:00.000 326 105.38 12933.38 50241.31 88888.00 2009-11-22 19:49:00.000 326 105.39 12934.13 50241.25 88888.00 2009-11-22 19:50:00.000 326 105.41 12933.87 50241.27 88888.00 2009-11-22 19:51:00.000 326 105.41 12933.56 50241.74 88888.00 2009-11-22 19:52:00.000 326 105.34 12933.31 50241.62 88888.00 2009-11-22 19:53:00.000 326 105.26 12932.90 50241.88 88888.00 2009-11-22 19:54:00.000 326 105.31 12932.19 50242.58 88888.00 2009-11-22 19:55:00.000 326 105.15 12932.53 50242.35 88888.00 2009-11-22 19:56:00.000 326 105.00 12932.78 50242.13 88888.00 2009-11-22 19:57:00.000 326 105.13 12932.44 50242.53 88888.00 2009-11-22 19:58:00.000 326 105.15 12932.79 50242.68 88888.00 2009-11-22 19:59:00.000 326 105.06 12932.76 50242.27 88888.00 2009-11-22 20:00:00.000 326 104.98 12931.90 50242.43 88888.00 2009-11-22 20:01:00.000 326 104.91 12932.20 50242.41 88888.00 2009-11-22 20:02:00.000 326 104.84 12932.34 50242.25 88888.00 2009-11-22 20:03:00.000 326 104.67 12932.76 50241.70 88888.00 2009-11-22 20:04:00.000 326 104.58 12932.53 50241.33 88888.00 2009-11-22 20:05:00.000 326 104.61 12931.51 50241.90 88888.00 2009-11-22 20:06:00.000 326 104.67 12930.46 50242.82 88888.00 2009-11-22 20:07:00.000 326 104.80 12929.81 50243.69 88888.00 2009-11-22 20:08:00.000 326 104.83 12930.18 50243.90 88888.00 2009-11-22 20:09:00.000 326 104.83 12930.75 50243.76 88888.00 2009-11-22 20:10:00.000 326 104.76 12931.01 50243.76 88888.00 2009-11-22 20:11:00.000 326 104.78 12930.85 50243.90 88888.00 2009-11-22 20:12:00.000 326 104.83 12930.71 50244.14 88888.00 2009-11-22 20:13:00.000 326 104.89 12930.41 50244.35 88888.00 2009-11-22 20:14:00.000 326 104.87 12930.72 50244.28 88888.00 2009-11-22 20:15:00.000 326 104.88 12930.47 50244.49 88888.00 2009-11-22 20:16:00.000 326 104.98 12929.60 50245.02 88888.00 2009-11-22 20:17:00.000 326 104.92 12929.60 50245.08 88888.00 2009-11-22 20:18:00.000 326 104.94 12929.93 50244.89 88888.00 2009-11-22 20:19:00.000 326 105.02 12930.85 50244.65 88888.00 2009-11-22 20:20:00.000 326 105.21 12930.72 50244.96 88888.00 2009-11-22 20:21:00.000 326 105.26 12930.38 50245.57 88888.00 2009-11-22 20:22:00.000 326 105.38 12929.59 50246.22 88888.00 2009-11-22 20:23:00.000 326 105.47 12929.17 50247.01 88888.00 2009-11-22 20:24:00.000 326 105.60 12929.08 50247.38 88888.00 2009-11-22 20:25:00.000 326 105.64 12929.92 50246.89 88888.00 2009-11-22 20:26:00.000 326 105.71 12929.96 50246.62 88888.00 2009-11-22 20:27:00.000 326 105.53 12930.11 50246.24 88888.00 2009-11-22 20:28:00.000 326 105.39 12929.61 50246.24 88888.00 2009-11-22 20:29:00.000 326 105.53 12929.24 50246.79 88888.00 2009-11-22 20:30:00.000 326 105.50 12929.13 50246.81 88888.00 2009-11-22 20:31:00.000 326 105.42 12929.39 50246.73 88888.00 2009-11-22 20:32:00.000 326 105.27 12929.10 50246.46 88888.00 2009-11-22 20:33:00.000 326 105.25 12928.61 50246.48 88888.00 2009-11-22 20:34:00.000 326 105.16 12929.11 50246.18 88888.00 2009-11-22 20:35:00.000 326 105.08 12929.75 50245.63 88888.00 2009-11-22 20:36:00.000 326 105.08 12930.28 50245.24 88888.00 2009-11-22 20:37:00.000 326 105.01 12930.15 50245.12 88888.00 2009-11-22 20:38:00.000 326 105.01 12929.57 50245.28 88888.00 2009-11-22 20:39:00.000 326 104.93 12929.34 50245.18 88888.00 2009-11-22 20:40:00.000 326 104.89 12929.29 50245.16 88888.00 2009-11-22 20:41:00.000 326 104.86 12928.90 50245.18 88888.00 2009-11-22 20:42:00.000 326 104.85 12928.64 50245.48 88888.00 2009-11-22 20:43:00.000 326 104.95 12928.22 50245.71 88888.00 2009-11-22 20:44:00.000 326 105.12 12927.94 50246.46 88888.00 2009-11-22 20:45:00.000 326 105.28 12928.00 50247.11 88888.00 2009-11-22 20:46:00.000 326 105.44 12928.50 50247.23 88888.00 2009-11-22 20:47:00.000 326 105.41 12929.37 50246.52 88888.00 2009-11-22 20:48:00.000 326 105.29 12929.79 50246.30 88888.00 2009-11-22 20:49:00.000 326 105.23 12930.37 50245.67 88888.00 2009-11-22 20:50:00.000 326 105.10 12930.87 50244.98 88888.00 2009-11-22 20:51:00.000 326 104.91 12931.06 50244.20 88888.00 2009-11-22 20:52:00.000 326 104.88 12930.23 50244.49 88888.00 2009-11-22 20:53:00.000 326 105.06 12930.22 50245.12 88888.00 2009-11-22 20:54:00.000 326 105.09 12930.14 50245.14 88888.00 2009-11-22 20:55:00.000 326 105.16 12930.29 50244.89 88888.00 2009-11-22 20:56:00.000 326 105.17 12930.47 50245.08 88888.00 2009-11-22 20:57:00.000 326 105.21 12930.56 50245.28 88888.00 2009-11-22 20:58:00.000 326 105.39 12930.51 50245.59 88888.00 2009-11-22 20:59:00.000 326 105.48 12930.92 50245.30 88888.00 2009-11-22 21:00:00.000 326 105.61 12931.07 50245.36 88888.00 2009-11-22 21:01:00.000 326 105.41 12931.40 50244.77 88888.00 2009-11-22 21:02:00.000 326 105.35 12932.11 50244.32 88888.00 2009-11-22 21:03:00.000 326 105.22 12932.73 50243.80 88888.00 2009-11-22 21:04:00.000 326 105.25 12932.57 50243.82 88888.00 2009-11-22 21:05:00.000 326 105.41 12933.09 50243.96 88888.00 2009-11-22 21:06:00.000 326 105.53 12933.45 50243.82 88888.00 2009-11-22 21:07:00.000 326 105.64 12933.70 50243.90 88888.00 2009-11-22 21:08:00.000 326 105.66 12933.38 50243.96 88888.00 2009-11-22 21:09:00.000 326 105.59 12933.78 50243.63 88888.00 2009-11-22 21:10:00.000 326 105.42 12933.36 50243.29 88888.00 2009-11-22 21:11:00.000 326 105.37 12933.21 50242.98 88888.00 2009-11-22 21:12:00.000 326 105.20 12932.79 50242.76 88888.00 2009-11-22 21:13:00.000 326 105.05 12932.11 50242.70 88888.00 2009-11-22 21:14:00.000 326 104.95 12931.39 50242.68 88888.00 2009-11-22 21:15:00.000 326 104.90 12930.39 50243.04 88888.00 2009-11-22 21:16:00.000 326 104.85 12929.43 50243.35 88888.00 2009-11-22 21:17:00.000 326 104.83 12928.45 50243.84 88888.00 2009-11-22 21:18:00.000 326 105.02 12928.16 50244.57 88888.00 2009-11-22 21:19:00.000 326 104.94 12928.38 50244.39 88888.00 2009-11-22 21:20:00.000 326 104.83 12928.35 50244.41 88888.00 2009-11-22 21:21:00.000 326 104.75 12928.47 50244.10 88888.00 2009-11-22 21:22:00.000 326 104.74 12928.12 50244.02 88888.00 2009-11-22 21:23:00.000 326 104.79 12928.06 50243.86 88888.00 2009-11-22 21:24:00.000 326 104.87 12927.91 50244.16 88888.00 2009-11-22 21:25:00.000 326 105.01 12927.65 50244.61 88888.00 2009-11-22 21:26:00.000 326 105.09 12927.94 50244.81 88888.00 2009-11-22 21:27:00.000 326 105.16 12928.48 50245.04 88888.00 2009-11-22 21:28:00.000 326 105.19 12929.05 50244.53 88888.00 2009-11-22 21:29:00.000 326 105.09 12929.12 50244.24 88888.00 2009-11-22 21:30:00.000 326 105.09 12929.37 50244.14 88888.00 2009-11-22 21:31:00.000 326 105.21 12929.52 50244.10 88888.00 2009-11-22 21:32:00.000 326 105.24 12929.30 50244.16 88888.00 2009-11-22 21:33:00.000 326 105.28 12928.89 50244.18 88888.00 2009-11-22 21:34:00.000 326 105.30 12928.95 50244.14 88888.00 2009-11-22 21:35:00.000 326 105.48 12928.89 50244.28 88888.00 2009-11-22 21:36:00.000 326 105.44 12929.37 50244.10 88888.00 2009-11-22 21:37:00.000 326 105.27 12929.75 50243.53 88888.00 2009-11-22 21:38:00.000 326 105.19 12930.25 50243.25 88888.00 2009-11-22 21:39:00.000 326 105.02 12931.15 50242.47 88888.00 2009-11-22 21:40:00.000 326 104.83 12931.61 50241.92 88888.00 2009-11-22 21:41:00.000 326 104.69 12931.52 50241.46 88888.00 2009-11-22 21:42:00.000 326 104.60 12931.63 50241.27 88888.00 2009-11-22 21:43:00.000 326 104.59 12931.83 50240.99 88888.00 2009-11-22 21:44:00.000 326 104.60 12931.69 50241.25 88888.00 2009-11-22 21:45:00.000 326 104.76 12931.52 50241.68 88888.00 2009-11-22 21:46:00.000 326 104.84 12931.67 50241.62 88888.00 2009-11-22 21:47:00.000 326 104.96 12931.43 50241.84 88888.00 2009-11-22 21:48:00.000 326 105.05 12931.81 50241.99 88888.00 2009-11-22 21:49:00.000 326 105.03 12932.19 50241.74 88888.00 2009-11-22 21:50:00.000 326 104.96 12931.86 50241.76 88888.00 2009-11-22 21:51:00.000 326 105.02 12930.52 50242.31 88888.00 2009-11-22 21:52:00.000 326 105.11 12928.78 50243.39 88888.00 2009-11-22 21:53:00.000 326 105.23 12928.22 50244.14 88888.00 2009-11-22 21:54:00.000 326 105.26 12927.75 50243.98 88888.00 2009-11-22 21:55:00.000 326 105.37 12927.76 50244.28 88888.00 2009-11-22 21:56:00.000 326 105.42 12928.31 50244.28 88888.00 2009-11-22 21:57:00.000 326 105.51 12928.81 50244.00 88888.00 2009-11-22 21:58:00.000 326 105.54 12929.79 50243.65 88888.00 2009-11-22 21:59:00.000 326 105.59 12930.62 50243.23 88888.00 2009-11-22 22:00:00.000 326 105.56 12930.78 50243.10 88888.00 2009-11-22 22:01:00.000 326 105.45 12930.84 50242.72 88888.00 2009-11-22 22:02:00.000 326 105.42 12930.63 50242.70 88888.00 2009-11-22 22:03:00.000 326 105.39 12931.16 50242.31 88888.00 2009-11-22 22:04:00.000 326 105.45 12931.98 50241.70 88888.00 2009-11-22 22:05:00.000 326 105.38 12932.40 50241.19 88888.00 2009-11-22 22:06:00.000 326 105.43 12932.24 50241.37 88888.00 2009-11-22 22:07:00.000 326 105.34 12932.40 50241.19 88888.00 2009-11-22 22:08:00.000 326 105.19 12933.10 50240.24 88888.00 2009-11-22 22:09:00.000 326 104.91 12933.61 50239.44 88888.00 2009-11-22 22:10:00.000 326 104.61 12934.58 50238.20 88888.00 2009-11-22 22:11:00.000 326 104.60 12934.64 50237.81 88888.00 2009-11-22 22:12:00.000 326 104.39 12934.75 50237.27 88888.00 2009-11-22 22:13:00.000 326 104.21 12933.78 50236.92 88888.00 2009-11-22 22:14:00.000 326 104.10 12932.86 50237.08 88888.00 2009-11-22 22:15:00.000 326 104.04 12932.00 50237.31 88888.00 2009-11-22 22:16:00.000 326 103.98 12931.77 50237.37 88888.00 2009-11-22 22:17:00.000 326 103.91 12931.36 50237.43 88888.00 2009-11-22 22:18:00.000 326 103.83 12930.64 50237.45 88888.00 2009-11-22 22:19:00.000 326 103.76 12929.25 50237.83 88888.00 2009-11-22 22:20:00.000 326 103.79 12928.79 50238.36 88888.00 2009-11-22 22:21:00.000 326 103.71 12928.99 50238.34 88888.00 2009-11-22 22:22:00.000 326 103.84 12928.93 50238.67 88888.00 2009-11-22 22:23:00.000 326 103.96 12929.12 50239.04 88888.00 2009-11-22 22:24:00.000 326 104.10 12929.54 50239.04 88888.00 2009-11-22 22:25:00.000 326 104.22 12929.28 50239.36 88888.00 2009-11-22 22:26:00.000 326 104.24 12929.06 50239.67 88888.00 2009-11-22 22:27:00.000 326 104.44 12928.75 50240.03 88888.00 2009-11-22 22:28:00.000 326 104.68 12928.71 50240.74 88888.00 2009-11-22 22:29:00.000 326 104.82 12929.10 50240.99 88888.00 2009-11-22 22:30:00.000 326 104.95 12929.19 50241.25 88888.00 2009-11-22 22:31:00.000 326 104.99 12929.60 50241.13 88888.00 2009-11-22 22:32:00.000 326 104.99 12929.93 50241.07 88888.00 2009-11-22 22:33:00.000 326 105.07 12930.28 50241.03 88888.00 2009-11-22 22:34:00.000 326 105.05 12931.11 50240.81 88888.00 2009-11-22 22:35:00.000 326 105.05 12931.91 50240.48 88888.00 2009-11-22 22:36:00.000 326 104.99 12932.21 50239.95 88888.00 2009-11-22 22:37:00.000 326 104.98 12931.62 50239.95 88888.00 2009-11-22 22:38:00.000 326 105.05 12930.91 50240.32 88888.00 2009-11-22 22:39:00.000 326 105.14 12930.47 50240.48 88888.00 2009-11-22 22:40:00.000 326 105.10 12930.61 50240.32 88888.00 2009-11-22 22:41:00.000 326 104.97 12930.93 50239.58 88888.00 2009-11-22 22:42:00.000 326 104.86 12930.71 50239.69 88888.00 2009-11-22 22:43:00.000 326 104.77 12930.42 50239.83 88888.00 2009-11-22 22:44:00.000 326 104.67 12929.79 50240.09 88888.00 2009-11-22 22:45:00.000 326 104.54 12929.67 50239.77 88888.00 2009-11-22 22:46:00.000 326 104.51 12929.43 50239.69 88888.00 2009-11-22 22:47:00.000 326 104.50 12928.92 50239.60 88888.00 2009-11-22 22:48:00.000 326 104.51 12928.67 50239.85 88888.00 2009-11-22 22:49:00.000 326 104.52 12928.19 50240.11 88888.00 2009-11-22 22:50:00.000 326 104.60 12927.72 50240.30 88888.00 2009-11-22 22:51:00.000 326 104.71 12927.73 50240.68 88888.00 2009-11-22 22:52:00.000 326 104.79 12927.88 50240.76 88888.00 2009-11-22 22:53:00.000 326 104.88 12928.05 50241.09 88888.00 2009-11-22 22:54:00.000 326 104.88 12928.27 50241.15 88888.00 2009-11-22 22:55:00.000 326 104.97 12928.52 50241.27 88888.00 2009-11-22 22:56:00.000 326 104.92 12928.68 50241.15 88888.00 2009-11-22 22:57:00.000 326 104.97 12928.46 50241.29 88888.00 2009-11-22 22:58:00.000 326 104.98 12928.38 50241.19 88888.00 2009-11-22 22:59:00.000 326 105.13 12928.05 50241.62 88888.00 2009-11-22 23:00:00.000 326 105.15 12928.03 50241.48 88888.00 2009-11-22 23:01:00.000 326 105.24 12928.10 50241.54 88888.00 2009-11-22 23:02:00.000 326 105.23 12927.87 50241.74 88888.00 2009-11-22 23:03:00.000 326 105.28 12928.08 50241.99 88888.00 2009-11-22 23:04:00.000 326 105.14 12928.29 50241.37 88888.00 2009-11-22 23:05:00.000 326 105.11 12928.37 50241.01 88888.00 2009-11-22 23:06:00.000 326 105.05 12928.22 50241.01 88888.00 2009-11-22 23:07:00.000 326 104.98 12928.50 50240.54 88888.00 2009-11-22 23:08:00.000 326 104.93 12928.22 50240.66 88888.00 2009-11-22 23:09:00.000 326 104.76 12928.98 50240.09 88888.00 2009-11-22 23:10:00.000 326 104.61 12929.56 50239.60 88888.00 2009-11-22 23:11:00.000 326 104.50 12930.18 50239.32 88888.00 2009-11-22 23:12:00.000 326 104.34 12931.10 50238.38 88888.00 2009-11-22 23:13:00.000 326 104.21 12931.93 50237.65 88888.00 2009-11-22 23:14:00.000 326 104.11 12931.62 50237.43 88888.00 2009-11-22 23:15:00.000 326 104.21 12930.79 50237.83 88888.00 2009-11-22 23:16:00.000 326 104.23 12930.75 50237.98 88888.00 2009-11-22 23:17:00.000 326 104.33 12930.82 50237.98 88888.00 2009-11-22 23:18:00.000 326 104.34 12930.68 50238.20 88888.00 2009-11-22 23:19:00.000 326 104.35 12930.78 50238.26 88888.00 2009-11-22 23:20:00.000 326 104.28 12930.90 50238.04 88888.00 2009-11-22 23:21:00.000 326 104.25 12930.00 50238.77 88888.00 2009-11-22 23:22:00.000 326 104.33 12929.33 50239.16 88888.00 2009-11-22 23:23:00.000 326 104.31 12928.38 50239.79 88888.00 2009-11-22 23:24:00.000 326 104.34 12927.95 50240.07 88888.00 2009-11-22 23:25:00.000 326 104.28 12927.84 50239.95 88888.00 2009-11-22 23:26:00.000 326 104.29 12927.54 50240.13 88888.00 2009-11-22 23:27:00.000 326 104.42 12926.86 50240.44 88888.00 2009-11-22 23:28:00.000 326 104.50 12926.68 50240.74 88888.00 2009-11-22 23:29:00.000 326 104.62 12926.59 50240.81 88888.00 2009-11-22 23:30:00.000 326 104.74 12926.88 50240.99 88888.00 2009-11-22 23:31:00.000 326 104.75 12926.96 50240.97 88888.00 2009-11-22 23:32:00.000 326 104.80 12927.07 50240.97 88888.00 2009-11-22 23:33:00.000 326 104.89 12926.89 50241.19 88888.00 2009-11-22 23:34:00.000 326 104.93 12926.71 50241.21 88888.00 2009-11-22 23:35:00.000 326 105.06 12926.48 50241.44 88888.00 2009-11-22 23:36:00.000 326 105.08 12926.52 50241.46 88888.00 2009-11-22 23:37:00.000 326 105.15 12926.18 50241.60 88888.00 2009-11-22 23:38:00.000 326 105.24 12926.06 50242.03 88888.00 2009-11-22 23:39:00.000 326 105.32 12925.97 50242.19 88888.00 2009-11-22 23:40:00.000 326 105.38 12926.09 50242.15 88888.00 2009-11-22 23:41:00.000 326 105.40 12925.85 50242.29 88888.00 2009-11-22 23:42:00.000 326 105.42 12926.20 50242.27 88888.00 2009-11-22 23:43:00.000 326 105.39 12926.30 50242.01 88888.00 2009-11-22 23:44:00.000 326 105.37 12926.21 50241.94 88888.00 2009-11-22 23:45:00.000 326 105.41 12926.72 50241.76 88888.00 2009-11-22 23:46:00.000 326 105.37 12926.99 50241.48 88888.00 2009-11-22 23:47:00.000 326 105.28 12927.30 50241.11 88888.00 2009-11-22 23:48:00.000 326 105.21 12927.24 50240.87 88888.00 2009-11-22 23:49:00.000 326 105.09 12927.13 50240.50 88888.00 2009-11-22 23:50:00.000 326 104.93 12926.83 50239.99 88888.00 2009-11-22 23:51:00.000 326 104.73 12927.08 50239.38 88888.00 2009-11-22 23:52:00.000 326 104.61 12926.83 50239.08 88888.00 2009-11-22 23:53:00.000 326 104.43 12926.84 50238.47 88888.00 2009-11-22 23:54:00.000 326 104.51 12926.48 50239.01 88888.00 2009-11-22 23:55:00.000 326 104.44 12926.68 50238.61 88888.00 2009-11-22 23:56:00.000 326 104.55 12926.17 50239.16 88888.00 2009-11-22 23:57:00.000 326 104.54 12926.44 50239.26 88888.00 2009-11-22 23:58:00.000 326 104.49 12926.21 50238.95 88888.00 2009-11-22 23:59:00.000 326 104.61 12925.83 50239.14 88888.00