Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Rorvik | IAGA Code --- | Geodetic Latitude 64.9469 | Geodetic Longitude 10.9872 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-17 00:00:00.000 321 107.08 12924.51 50236.00 88888.00 2009-11-17 00:01:00.000 321 107.22 12924.54 50236.06 88888.00 2009-11-17 00:02:00.000 321 107.23 12924.74 50236.02 88888.00 2009-11-17 00:03:00.000 321 107.16 12923.86 50236.35 88888.00 2009-11-17 00:04:00.000 321 107.06 12923.55 50236.23 88888.00 2009-11-17 00:05:00.000 321 107.08 12923.55 50236.51 88888.00 2009-11-17 00:06:00.000 321 106.97 12923.34 50236.41 88888.00 2009-11-17 00:07:00.000 321 107.00 12923.38 50236.51 88888.00 2009-11-17 00:08:00.000 321 107.01 12923.73 50236.65 88888.00 2009-11-17 00:09:00.000 321 106.87 12923.84 50236.55 88888.00 2009-11-17 00:10:00.000 321 106.67 12923.66 50236.27 88888.00 2009-11-17 00:11:00.000 321 106.46 12923.08 50236.15 88888.00 2009-11-17 00:12:00.000 321 106.27 12923.45 50235.58 88888.00 2009-11-17 00:13:00.000 321 105.99 12923.98 50235.13 88888.00 2009-11-17 00:14:00.000 321 105.80 12924.33 50234.76 88888.00 2009-11-17 00:15:00.000 321 105.65 12924.93 50234.03 88888.00 2009-11-17 00:16:00.000 321 105.55 12924.80 50233.77 88888.00 2009-11-17 00:17:00.000 321 105.58 12924.93 50233.87 88888.00 2009-11-17 00:18:00.000 321 105.66 12925.56 50233.97 88888.00 2009-11-17 00:19:00.000 321 105.61 12926.60 50233.52 88888.00 2009-11-17 00:20:00.000 321 105.71 12926.83 50233.68 88888.00 2009-11-17 00:21:00.000 321 106.00 12926.99 50234.09 88888.00 2009-11-17 00:22:00.000 321 106.22 12927.50 50234.82 88888.00 2009-11-17 00:23:00.000 321 106.22 12928.41 50234.17 88888.00 2009-11-17 00:24:00.000 321 106.30 12929.09 50234.34 88888.00 2009-11-17 00:25:00.000 321 106.43 12928.49 50234.93 88888.00 2009-11-17 00:26:00.000 321 106.56 12927.82 50235.31 88888.00 2009-11-17 00:27:00.000 321 106.62 12927.81 50235.50 88888.00 2009-11-17 00:28:00.000 321 106.65 12927.75 50235.70 88888.00 2009-11-17 00:29:00.000 321 106.65 12927.69 50236.00 88888.00 2009-11-17 00:30:00.000 321 106.61 12927.60 50236.02 88888.00 2009-11-17 00:31:00.000 321 106.63 12927.44 50236.21 88888.00 2009-11-17 00:32:00.000 321 106.59 12927.36 50236.02 88888.00 2009-11-17 00:33:00.000 321 106.54 12927.38 50235.64 88888.00 2009-11-17 00:34:00.000 321 106.48 12927.19 50236.06 88888.00 2009-11-17 00:35:00.000 321 106.45 12926.41 50236.51 88888.00 2009-11-17 00:36:00.000 321 106.41 12925.58 50236.94 88888.00 2009-11-17 00:37:00.000 321 106.39 12925.25 50237.10 88888.00 2009-11-17 00:38:00.000 321 106.22 12924.95 50237.08 88888.00 2009-11-17 00:39:00.000 321 106.11 12924.54 50237.14 88888.00 2009-11-17 00:40:00.000 321 106.08 12924.17 50237.41 88888.00 2009-11-17 00:41:00.000 321 106.12 12924.29 50237.51 88888.00 2009-11-17 00:42:00.000 321 106.10 12924.37 50237.57 88888.00 2009-11-17 00:43:00.000 321 106.24 12924.57 50237.75 88888.00 2009-11-17 00:44:00.000 321 106.29 12925.14 50237.92 88888.00 2009-11-17 00:45:00.000 321 106.21 12925.03 50237.65 88888.00 2009-11-17 00:46:00.000 321 106.21 12925.05 50237.57 88888.00 2009-11-17 00:47:00.000 321 106.15 12924.80 50237.61 88888.00 2009-11-17 00:48:00.000 321 106.08 12924.55 50237.67 88888.00 2009-11-17 00:49:00.000 321 105.94 12924.50 50237.71 88888.00 2009-11-17 00:50:00.000 321 105.87 12924.07 50237.69 88888.00 2009-11-17 00:51:00.000 321 105.90 12923.52 50237.86 88888.00 2009-11-17 00:52:00.000 321 106.00 12923.33 50238.08 88888.00 2009-11-17 00:53:00.000 321 106.06 12923.47 50238.38 88888.00 2009-11-17 00:54:00.000 321 106.11 12923.76 50238.40 88888.00 2009-11-17 00:55:00.000 321 106.13 12923.85 50238.34 88888.00 2009-11-17 00:56:00.000 321 106.10 12924.54 50238.12 88888.00 2009-11-17 00:57:00.000 321 106.10 12924.56 50238.06 88888.00 2009-11-17 00:58:00.000 321 106.07 12924.55 50237.88 88888.00 2009-11-17 00:59:00.000 321 105.94 12924.59 50237.75 88888.00 2009-11-17 01:00:00.000 321 105.86 12924.44 50237.53 88888.00 2009-11-17 01:01:00.000 321 105.88 12924.42 50237.53 88888.00 2009-11-17 01:02:00.000 321 105.78 12924.74 50237.20 88888.00 2009-11-17 01:03:00.000 321 105.70 12924.26 50236.78 88888.00 2009-11-17 01:04:00.000 321 105.61 12924.22 50236.72 88888.00 2009-11-17 01:05:00.000 321 105.53 12924.29 50236.49 88888.00 2009-11-17 01:06:00.000 321 105.45 12924.65 50236.25 88888.00 2009-11-17 01:07:00.000 321 105.36 12924.71 50236.15 88888.00 2009-11-17 01:08:00.000 321 105.43 12924.79 50236.29 88888.00 2009-11-17 01:09:00.000 321 105.40 12925.01 50236.31 88888.00 2009-11-17 01:10:00.000 321 105.30 12925.25 50236.21 88888.00 2009-11-17 01:11:00.000 321 105.22 12925.25 50235.98 88888.00 2009-11-17 01:12:00.000 321 105.14 12924.08 50235.86 88888.00 2009-11-17 01:13:00.000 321 105.18 12924.00 50236.49 88888.00 2009-11-17 01:14:00.000 321 105.12 12925.36 50235.54 88888.00 2009-11-17 01:15:00.000 321 105.04 12924.24 50235.33 88888.00 2009-11-17 01:16:00.000 321 105.13 12924.49 50236.02 88888.00 2009-11-17 01:17:00.000 321 105.10 12924.67 50235.50 88888.00 2009-11-17 01:18:00.000 321 105.13 12924.69 50235.56 88888.00 2009-11-17 01:19:00.000 321 105.12 12924.79 50235.47 88888.00 2009-11-17 01:20:00.000 321 105.15 12924.57 50235.78 88888.00 2009-11-17 01:21:00.000 321 105.16 12924.43 50236.15 88888.00 2009-11-17 01:22:00.000 321 105.12 12923.98 50236.39 88888.00 2009-11-17 01:23:00.000 321 105.04 12923.73 50236.68 88888.00 2009-11-17 01:24:00.000 321 105.04 12923.83 50236.98 88888.00 2009-11-17 01:25:00.000 321 104.93 12923.39 50237.10 88888.00 2009-11-17 01:26:00.000 321 104.75 12922.36 50237.18 88888.00 2009-11-17 01:27:00.000 321 104.87 12922.51 50237.90 88888.00 2009-11-17 01:28:00.000 321 104.71 12922.71 50237.27 88888.00 2009-11-17 01:29:00.000 321 104.72 12922.38 50237.57 88888.00 2009-11-17 01:30:00.000 321 104.85 12922.74 50237.71 88888.00 2009-11-17 01:31:00.000 321 104.86 12922.72 50237.67 88888.00 2009-11-17 01:32:00.000 321 104.93 12922.52 50238.24 88888.00 2009-11-17 01:33:00.000 321 104.84 12922.51 50237.96 88888.00 2009-11-17 01:34:00.000 321 104.76 12922.12 50238.20 88888.00 2009-11-17 01:35:00.000 321 104.80 12922.14 50238.22 88888.00 2009-11-17 01:36:00.000 321 104.63 12921.70 50238.38 88888.00 2009-11-17 01:37:00.000 321 104.65 12921.75 50238.47 88888.00 2009-11-17 01:38:00.000 321 104.09 12920.44 50237.57 88888.00 2009-11-17 01:39:00.000 321 104.14 12919.98 50238.49 88888.00 2009-11-17 01:40:00.000 321 103.71 12921.44 50236.35 88888.00 2009-11-17 01:41:00.000 321 103.36 12918.77 50236.63 88888.00 2009-11-17 01:42:00.000 321 103.45 12918.61 50237.31 88888.00 2009-11-17 01:43:00.000 321 103.26 12918.92 50236.80 88888.00 2009-11-17 01:44:00.000 321 103.06 12919.36 50236.11 88888.00 2009-11-17 01:45:00.000 321 103.04 12919.27 50236.55 88888.00 2009-11-17 01:46:00.000 321 102.86 12919.97 50235.66 88888.00 2009-11-17 01:47:00.000 321 102.79 12919.74 50235.86 88888.00 2009-11-17 01:48:00.000 321 102.78 12920.05 50235.74 88888.00 2009-11-17 01:49:00.000 321 102.75 12920.11 50235.76 88888.00 2009-11-17 01:50:00.000 321 102.75 12920.01 50236.17 88888.00 2009-11-17 01:51:00.000 321 102.77 12920.39 50236.23 88888.00 2009-11-17 01:52:00.000 321 102.77 12920.41 50236.37 88888.00 2009-11-17 01:53:00.000 321 102.83 12920.40 50236.47 88888.00 2009-11-17 01:54:00.000 321 102.92 12920.61 50236.70 88888.00 2009-11-17 01:55:00.000 321 102.87 12921.19 50236.53 88888.00 2009-11-17 01:56:00.000 321 102.89 12921.56 50236.78 88888.00 2009-11-17 01:57:00.000 321 102.90 12921.75 50236.57 88888.00 2009-11-17 01:58:00.000 321 102.91 12922.21 50236.61 88888.00 2009-11-17 01:59:00.000 321 102.89 12922.48 50236.49 88888.00 2009-11-17 02:00:00.000 321 102.93 12922.48 50236.59 88888.00 2009-11-17 02:01:00.000 321 102.93 12922.56 50236.78 88888.00 2009-11-17 02:02:00.000 321 102.87 12922.56 50236.82 88888.00 2009-11-17 02:03:00.000 321 102.93 12922.60 50236.96 88888.00 2009-11-17 02:04:00.000 321 102.97 12922.56 50237.14 88888.00 2009-11-17 02:05:00.000 321 103.05 12922.81 50237.24 88888.00 2009-11-17 02:06:00.000 321 103.06 12923.08 50237.04 88888.00 2009-11-17 02:07:00.000 321 103.22 12923.50 50237.37 88888.00 2009-11-17 02:08:00.000 321 103.39 12923.98 50237.49 88888.00 2009-11-17 02:09:00.000 321 103.45 12924.29 50237.53 88888.00 2009-11-17 02:10:00.000 321 103.55 12924.31 50237.63 88888.00 2009-11-17 02:11:00.000 321 103.64 12924.32 50238.00 88888.00 2009-11-17 02:12:00.000 321 103.72 12924.51 50238.42 88888.00 2009-11-17 02:13:00.000 321 103.83 12924.86 50238.26 88888.00 2009-11-17 02:14:00.000 321 103.89 12925.13 50238.26 88888.00 2009-11-17 02:15:00.000 321 103.97 12925.34 50238.59 88888.00 2009-11-17 02:16:00.000 321 104.07 12925.63 50238.32 88888.00 2009-11-17 02:17:00.000 321 104.15 12925.64 50238.67 88888.00 2009-11-17 02:18:00.000 321 104.20 12925.74 50238.79 88888.00 2009-11-17 02:19:00.000 321 104.16 12925.72 50238.87 88888.00 2009-11-17 02:20:00.000 321 104.17 12925.39 50239.10 88888.00 2009-11-17 02:21:00.000 321 104.21 12925.38 50239.44 88888.00 2009-11-17 02:22:00.000 321 104.24 12925.34 50239.32 88888.00 2009-11-17 02:23:00.000 321 104.27 12925.30 50239.69 88888.00 2009-11-17 02:24:00.000 321 104.32 12925.34 50239.69 88888.00 2009-11-17 02:25:00.000 321 104.36 12925.43 50239.77 88888.00 2009-11-17 02:26:00.000 321 104.34 12925.67 50239.95 88888.00 2009-11-17 02:27:00.000 321 104.48 12925.84 50239.87 88888.00 2009-11-17 02:28:00.000 321 104.45 12926.21 50239.63 88888.00 2009-11-17 02:29:00.000 321 104.47 12926.05 50239.69 88888.00 2009-11-17 02:30:00.000 321 104.43 12926.06 50239.81 88888.00 2009-11-17 02:31:00.000 321 104.44 12926.09 50239.67 88888.00 2009-11-17 02:32:00.000 321 104.48 12926.11 50239.89 88888.00 2009-11-17 02:33:00.000 321 104.52 12925.99 50239.99 88888.00 2009-11-17 02:34:00.000 321 104.60 12925.95 50240.52 88888.00 2009-11-17 02:35:00.000 321 104.72 12926.39 50240.52 88888.00 2009-11-17 02:36:00.000 321 104.72 12926.53 50240.64 88888.00 2009-11-17 02:37:00.000 321 104.72 12926.43 50240.74 88888.00 2009-11-17 02:38:00.000 321 104.69 12926.67 50240.78 88888.00 2009-11-17 02:39:00.000 321 104.75 12926.94 50240.72 88888.00 2009-11-17 02:40:00.000 321 104.79 12927.13 50240.89 88888.00 2009-11-17 02:41:00.000 321 104.77 12927.27 50240.91 88888.00 2009-11-17 02:42:00.000 321 104.79 12927.23 50240.95 88888.00 2009-11-17 02:43:00.000 321 104.77 12927.31 50240.81 88888.00 2009-11-17 02:44:00.000 321 104.68 12927.28 50240.81 88888.00 2009-11-17 02:45:00.000 321 104.63 12927.26 50240.74 88888.00 2009-11-17 02:46:00.000 321 104.62 12927.24 50240.66 88888.00 2009-11-17 02:47:00.000 321 104.62 12927.24 50240.60 88888.00 2009-11-17 02:48:00.000 321 104.60 12927.40 50240.38 88888.00 2009-11-17 02:49:00.000 321 104.57 12927.48 50240.44 88888.00 2009-11-17 02:50:00.000 321 104.50 12927.53 50240.56 88888.00 2009-11-17 02:51:00.000 321 104.45 12927.43 50240.58 88888.00 2009-11-17 02:52:00.000 321 104.42 12927.22 50240.60 88888.00 2009-11-17 02:53:00.000 321 104.48 12927.09 50240.91 88888.00 2009-11-17 02:54:00.000 321 104.46 12927.33 50240.85 88888.00 2009-11-17 02:55:00.000 321 104.46 12927.19 50240.89 88888.00 2009-11-17 02:56:00.000 321 104.49 12927.17 50241.15 88888.00 2009-11-17 02:57:00.000 321 104.50 12927.23 50241.29 88888.00 2009-11-17 02:58:00.000 321 104.56 12927.23 50241.37 88888.00 2009-11-17 02:59:00.000 321 104.57 12927.68 50241.35 88888.00 2009-11-17 03:00:00.000 321 104.56 12928.01 50241.23 88888.00 2009-11-17 03:01:00.000 321 104.52 12927.96 50241.17 88888.00 2009-11-17 03:02:00.000 321 104.48 12928.14 50241.09 88888.00 2009-11-17 03:03:00.000 321 104.48 12928.29 50241.15 88888.00 2009-11-17 03:04:00.000 321 104.45 12928.43 50240.95 88888.00 2009-11-17 03:05:00.000 321 104.38 12928.40 50240.93 88888.00 2009-11-17 03:06:00.000 321 104.35 12928.28 50241.03 88888.00 2009-11-17 03:07:00.000 321 104.33 12927.81 50240.78 88888.00 2009-11-17 03:08:00.000 321 104.32 12927.77 50240.83 88888.00 2009-11-17 03:09:00.000 321 104.33 12927.69 50241.13 88888.00 2009-11-17 03:10:00.000 321 104.28 12927.78 50241.01 88888.00 2009-11-17 03:11:00.000 321 104.26 12927.58 50240.99 88888.00 2009-11-17 03:12:00.000 321 104.32 12927.54 50241.21 88888.00 2009-11-17 03:13:00.000 321 104.34 12927.81 50241.23 88888.00 2009-11-17 03:14:00.000 321 104.39 12927.71 50241.33 88888.00 2009-11-17 03:15:00.000 321 104.34 12927.40 50241.44 88888.00 2009-11-17 03:16:00.000 321 104.46 12927.29 50241.78 88888.00 2009-11-17 03:17:00.000 321 104.42 12927.26 50241.76 88888.00 2009-11-17 03:18:00.000 321 104.43 12927.29 50241.72 88888.00 2009-11-17 03:19:00.000 321 104.49 12927.47 50241.78 88888.00 2009-11-17 03:20:00.000 321 104.48 12927.70 50241.88 88888.00 2009-11-17 03:21:00.000 321 104.46 12927.61 50241.56 88888.00 2009-11-17 03:22:00.000 321 104.52 12927.80 50241.68 88888.00 2009-11-17 03:23:00.000 321 104.49 12928.04 50241.84 88888.00 2009-11-17 03:24:00.000 321 104.48 12928.08 50241.96 88888.00 2009-11-17 03:25:00.000 321 104.46 12927.78 50242.01 88888.00 2009-11-17 03:26:00.000 321 104.43 12927.73 50241.76 88888.00 2009-11-17 03:27:00.000 321 104.42 12927.77 50241.58 88888.00 2009-11-17 03:28:00.000 321 104.41 12927.57 50241.78 88888.00 2009-11-17 03:29:00.000 321 104.34 12927.71 50241.82 88888.00 2009-11-17 03:30:00.000 321 104.30 12927.79 50241.52 88888.00 2009-11-17 03:31:00.000 321 104.29 12927.85 50241.74 88888.00 2009-11-17 03:32:00.000 321 104.25 12927.56 50241.54 88888.00 2009-11-17 03:33:00.000 321 104.31 12927.46 50241.78 88888.00 2009-11-17 03:34:00.000 321 104.31 12927.56 50241.76 88888.00 2009-11-17 03:35:00.000 321 104.35 12927.81 50241.68 88888.00 2009-11-17 03:36:00.000 321 104.40 12927.89 50241.62 88888.00 2009-11-17 03:37:00.000 321 104.37 12928.05 50241.72 88888.00 2009-11-17 03:38:00.000 321 104.42 12928.32 50241.72 88888.00 2009-11-17 03:39:00.000 321 104.44 12928.41 50241.78 88888.00 2009-11-17 03:40:00.000 321 104.47 12928.55 50241.84 88888.00 2009-11-17 03:41:00.000 321 104.50 12928.65 50241.84 88888.00 2009-11-17 03:42:00.000 321 104.44 12928.77 50241.80 88888.00 2009-11-17 03:43:00.000 321 104.42 12928.69 50241.82 88888.00 2009-11-17 03:44:00.000 321 104.46 12928.79 50241.62 88888.00 2009-11-17 03:45:00.000 321 104.44 12929.02 50241.62 88888.00 2009-11-17 03:46:00.000 321 104.36 12928.89 50241.48 88888.00 2009-11-17 03:47:00.000 321 104.39 12928.83 50241.78 88888.00 2009-11-17 03:48:00.000 321 104.40 12928.95 50241.64 88888.00 2009-11-17 03:49:00.000 321 104.42 12928.87 50241.72 88888.00 2009-11-17 03:50:00.000 321 104.40 12928.95 50241.62 88888.00 2009-11-17 03:51:00.000 321 104.39 12928.95 50241.64 88888.00 2009-11-17 03:52:00.000 321 104.38 12929.17 50241.58 88888.00 2009-11-17 03:53:00.000 321 104.36 12929.44 50241.58 88888.00 2009-11-17 03:54:00.000 321 104.31 12929.25 50241.33 88888.00 2009-11-17 03:55:00.000 321 104.30 12929.25 50241.52 88888.00 2009-11-17 03:56:00.000 321 104.27 12929.06 50241.42 88888.00 2009-11-17 03:57:00.000 321 104.29 12929.13 50241.44 88888.00 2009-11-17 03:58:00.000 321 104.22 12929.04 50241.44 88888.00 2009-11-17 03:59:00.000 321 104.22 12929.18 50241.37 88888.00 2009-11-17 04:00:00.000 321 104.22 12929.33 50241.19 88888.00 2009-11-17 04:01:00.000 321 104.16 12929.06 50241.05 88888.00 2009-11-17 04:02:00.000 321 104.12 12928.85 50241.05 88888.00 2009-11-17 04:03:00.000 321 104.16 12928.53 50241.03 88888.00 2009-11-17 04:04:00.000 321 104.23 12928.51 50241.42 88888.00 2009-11-17 04:05:00.000 321 104.28 12928.78 50241.33 88888.00 2009-11-17 04:06:00.000 321 104.31 12929.09 50241.27 88888.00 2009-11-17 04:07:00.000 321 104.34 12929.15 50241.29 88888.00 2009-11-17 04:08:00.000 321 104.27 12929.47 50241.21 88888.00 2009-11-17 04:09:00.000 321 104.26 12929.37 50241.37 88888.00 2009-11-17 04:10:00.000 321 104.28 12929.53 50241.25 88888.00 2009-11-17 04:11:00.000 321 104.29 12929.70 50240.93 88888.00 2009-11-17 04:12:00.000 321 104.31 12929.49 50241.13 88888.00 2009-11-17 04:13:00.000 321 104.34 12929.52 50241.15 88888.00 2009-11-17 04:14:00.000 321 104.31 12929.31 50241.21 88888.00 2009-11-17 04:15:00.000 321 104.35 12928.95 50241.29 88888.00 2009-11-17 04:16:00.000 321 104.43 12928.83 50241.42 88888.00 2009-11-17 04:17:00.000 321 104.44 12929.06 50241.37 88888.00 2009-11-17 04:18:00.000 321 104.50 12929.20 50241.46 88888.00 2009-11-17 04:19:00.000 321 104.48 12929.49 50241.29 88888.00 2009-11-17 04:20:00.000 321 104.44 12929.57 50241.13 88888.00 2009-11-17 04:21:00.000 321 104.45 12929.42 50241.31 88888.00 2009-11-17 04:22:00.000 321 104.39 12929.74 50240.93 88888.00 2009-11-17 04:23:00.000 321 104.36 12929.72 50240.74 88888.00 2009-11-17 04:24:00.000 321 104.31 12929.88 50240.85 88888.00 2009-11-17 04:25:00.000 321 104.33 12929.82 50240.72 88888.00 2009-11-17 04:26:00.000 321 104.30 12929.58 50240.76 88888.00 2009-11-17 04:27:00.000 321 104.31 12929.68 50240.78 88888.00 2009-11-17 04:28:00.000 321 104.32 12929.82 50240.68 88888.00 2009-11-17 04:29:00.000 321 104.31 12929.54 50240.60 88888.00 2009-11-17 04:30:00.000 321 104.32 12929.46 50240.78 88888.00 2009-11-17 04:31:00.000 321 104.32 12929.70 50240.64 88888.00 2009-11-17 04:32:00.000 321 104.31 12929.39 50240.81 88888.00 2009-11-17 04:33:00.000 321 104.33 12929.68 50241.01 88888.00 2009-11-17 04:34:00.000 321 104.28 12929.70 50240.81 88888.00 2009-11-17 04:35:00.000 321 104.34 12929.80 50240.83 88888.00 2009-11-17 04:36:00.000 321 104.39 12929.81 50241.05 88888.00 2009-11-17 04:37:00.000 321 104.38 12930.07 50240.99 88888.00 2009-11-17 04:38:00.000 321 104.37 12930.01 50240.89 88888.00 2009-11-17 04:39:00.000 321 104.37 12930.09 50240.93 88888.00 2009-11-17 04:40:00.000 321 104.38 12930.25 50240.72 88888.00 2009-11-17 04:41:00.000 321 104.41 12930.32 50240.64 88888.00 2009-11-17 04:42:00.000 321 104.42 12930.28 50240.68 88888.00 2009-11-17 04:43:00.000 321 104.36 12930.39 50240.58 88888.00 2009-11-17 04:44:00.000 321 104.38 12930.19 50240.60 88888.00 2009-11-17 04:45:00.000 321 104.39 12930.33 50240.52 88888.00 2009-11-17 04:46:00.000 321 104.37 12930.27 50240.40 88888.00 2009-11-17 04:47:00.000 321 104.33 12930.23 50240.19 88888.00 2009-11-17 04:48:00.000 321 104.37 12929.99 50240.40 88888.00 2009-11-17 04:49:00.000 321 104.37 12930.13 50240.15 88888.00 2009-11-17 04:50:00.000 321 104.37 12930.21 50240.11 88888.00 2009-11-17 04:51:00.000 321 104.31 12930.06 50240.05 88888.00 2009-11-17 04:52:00.000 321 104.35 12930.03 50240.17 88888.00 2009-11-17 04:53:00.000 321 104.32 12930.09 50240.22 88888.00 2009-11-17 04:54:00.000 321 104.39 12929.97 50240.34 88888.00 2009-11-17 04:55:00.000 321 104.42 12930.07 50240.42 88888.00 2009-11-17 04:56:00.000 321 104.46 12929.99 50240.81 88888.00 2009-11-17 04:57:00.000 321 104.49 12929.98 50240.58 88888.00 2009-11-17 04:58:00.000 321 104.49 12929.94 50240.76 88888.00 2009-11-17 04:59:00.000 321 104.51 12930.18 50240.76 88888.00 2009-11-17 05:00:00.000 321 104.51 12930.26 50240.64 88888.00 2009-11-17 05:01:00.000 321 104.55 12930.29 50240.56 88888.00 2009-11-17 05:02:00.000 321 104.51 12930.34 50240.54 88888.00 2009-11-17 05:03:00.000 321 104.53 12930.16 50240.56 88888.00 2009-11-17 05:04:00.000 321 104.51 12930.32 50240.68 88888.00 2009-11-17 05:05:00.000 321 104.51 12930.26 50240.78 88888.00 2009-11-17 05:06:00.000 321 104.49 12930.38 50240.64 88888.00 2009-11-17 05:07:00.000 321 104.50 12930.32 50240.50 88888.00 2009-11-17 05:08:00.000 321 104.54 12930.41 50240.38 88888.00 2009-11-17 05:09:00.000 321 104.52 12930.36 50240.32 88888.00 2009-11-17 05:10:00.000 321 104.49 12930.16 50240.32 88888.00 2009-11-17 05:11:00.000 321 104.49 12930.18 50240.28 88888.00 2009-11-17 05:12:00.000 321 104.49 12930.18 50240.30 88888.00 2009-11-17 05:13:00.000 321 104.49 12930.30 50240.38 88888.00 2009-11-17 05:14:00.000 321 104.51 12929.96 50240.50 88888.00 2009-11-17 05:15:00.000 321 104.53 12930.10 50240.34 88888.00 2009-11-17 05:16:00.000 321 104.53 12930.16 50240.54 88888.00 2009-11-17 05:17:00.000 321 104.54 12930.06 50240.62 88888.00 2009-11-17 05:18:00.000 321 104.48 12930.24 50240.36 88888.00 2009-11-17 05:19:00.000 321 104.48 12930.32 50240.30 88888.00 2009-11-17 05:20:00.000 321 104.45 12930.05 50240.28 88888.00 2009-11-17 05:21:00.000 321 104.54 12929.74 50240.58 88888.00 2009-11-17 05:22:00.000 321 104.59 12929.60 50240.83 88888.00 2009-11-17 05:23:00.000 321 104.60 12929.78 50240.60 88888.00 2009-11-17 05:24:00.000 321 104.60 12929.76 50240.58 88888.00 2009-11-17 05:25:00.000 321 104.57 12929.78 50240.42 88888.00 2009-11-17 05:26:00.000 321 104.57 12930.02 50240.50 88888.00 2009-11-17 05:27:00.000 321 104.53 12929.94 50240.28 88888.00 2009-11-17 05:28:00.000 321 104.46 12930.22 50240.22 88888.00 2009-11-17 05:29:00.000 321 104.49 12929.87 50240.32 88888.00 2009-11-17 05:30:00.000 321 104.35 12930.09 50239.99 88888.00 2009-11-17 05:31:00.000 321 104.37 12929.66 50240.38 88888.00 2009-11-17 05:32:00.000 321 104.33 12929.76 50240.36 88888.00 2009-11-17 05:33:00.000 321 104.37 12929.52 50240.56 88888.00 2009-11-17 05:34:00.000 321 104.40 12929.54 50240.44 88888.00 2009-11-17 05:35:00.000 321 104.48 12929.32 50240.72 88888.00 2009-11-17 05:36:00.000 321 104.53 12929.29 50240.50 88888.00 2009-11-17 05:37:00.000 321 104.51 12929.65 50240.60 88888.00 2009-11-17 05:38:00.000 321 104.53 12929.92 50240.42 88888.00 2009-11-17 05:39:00.000 321 104.50 12930.34 50240.42 88888.00 2009-11-17 05:40:00.000 321 104.49 12930.32 50240.38 88888.00 2009-11-17 05:41:00.000 321 104.49 12930.38 50240.38 88888.00 2009-11-17 05:42:00.000 321 104.51 12930.49 50240.03 88888.00 2009-11-17 05:43:00.000 321 104.43 12930.34 50240.13 88888.00 2009-11-17 05:44:00.000 321 104.41 12930.15 50240.15 88888.00 2009-11-17 05:45:00.000 321 104.41 12930.38 50240.09 88888.00 2009-11-17 05:46:00.000 321 104.44 12930.18 50240.01 88888.00 2009-11-17 05:47:00.000 321 104.42 12930.13 50240.09 88888.00 2009-11-17 05:48:00.000 321 104.42 12930.07 50240.13 88888.00 2009-11-17 05:49:00.000 321 104.43 12929.91 50240.38 88888.00 2009-11-17 05:50:00.000 321 104.46 12929.67 50240.42 88888.00 2009-11-17 05:51:00.000 321 104.41 12929.66 50240.44 88888.00 2009-11-17 05:52:00.000 321 104.41 12929.67 50240.22 88888.00 2009-11-17 05:53:00.000 321 104.45 12929.75 50240.46 88888.00 2009-11-17 05:54:00.000 321 104.44 12929.93 50240.19 88888.00 2009-11-17 05:55:00.000 321 104.44 12929.95 50240.26 88888.00 2009-11-17 05:56:00.000 321 104.48 12930.16 50240.17 88888.00 2009-11-17 05:57:00.000 321 104.47 12930.18 50240.17 88888.00 2009-11-17 05:58:00.000 321 104.50 12930.22 50240.22 88888.00 2009-11-17 05:59:00.000 321 104.50 12930.34 50240.09 88888.00 2009-11-17 06:00:00.000 321 104.49 12930.28 50240.01 88888.00 2009-11-17 06:01:00.000 321 104.52 12930.12 50240.26 88888.00 2009-11-17 06:02:00.000 321 104.46 12930.03 50240.22 88888.00 2009-11-17 06:03:00.000 321 104.45 12929.81 50240.38 88888.00 2009-11-17 06:04:00.000 321 104.51 12929.67 50240.42 88888.00 2009-11-17 06:05:00.000 321 104.53 12929.84 50240.52 88888.00 2009-11-17 06:06:00.000 321 104.53 12930.28 50240.17 88888.00 2009-11-17 06:07:00.000 321 104.47 12930.69 50240.11 88888.00 2009-11-17 06:08:00.000 321 104.44 12930.62 50239.87 88888.00 2009-11-17 06:09:00.000 321 104.38 12930.29 50239.71 88888.00 2009-11-17 06:10:00.000 321 104.37 12930.15 50239.85 88888.00 2009-11-17 06:11:00.000 321 104.38 12929.76 50240.17 88888.00 2009-11-17 06:12:00.000 321 104.38 12929.64 50240.40 88888.00 2009-11-17 06:13:00.000 321 104.46 12929.59 50240.48 88888.00 2009-11-17 06:14:00.000 321 104.50 12929.47 50240.58 88888.00 2009-11-17 06:15:00.000 321 104.47 12929.69 50240.15 88888.00 2009-11-17 06:16:00.000 321 104.53 12929.69 50240.44 88888.00 2009-11-17 06:17:00.000 321 104.56 12929.53 50240.68 88888.00 2009-11-17 06:18:00.000 321 104.58 12929.64 50240.58 88888.00 2009-11-17 06:19:00.000 321 104.62 12929.80 50240.62 88888.00 2009-11-17 06:20:00.000 321 104.54 12929.88 50240.64 88888.00 2009-11-17 06:21:00.000 321 104.60 12930.11 50240.52 88888.00 2009-11-17 06:22:00.000 321 104.49 12930.20 50240.36 88888.00 2009-11-17 06:23:00.000 321 104.51 12930.28 50240.28 88888.00 2009-11-17 06:24:00.000 321 104.54 12929.90 50240.24 88888.00 2009-11-17 06:25:00.000 321 104.54 12929.69 50240.42 88888.00 2009-11-17 06:26:00.000 321 104.61 12929.48 50240.62 88888.00 2009-11-17 06:27:00.000 321 104.54 12929.41 50240.62 88888.00 2009-11-17 06:28:00.000 321 104.58 12929.41 50240.54 88888.00 2009-11-17 06:29:00.000 321 104.60 12929.05 50240.72 88888.00 2009-11-17 06:30:00.000 321 104.68 12928.79 50241.07 88888.00 2009-11-17 06:31:00.000 321 104.66 12929.05 50240.99 88888.00 2009-11-17 06:32:00.000 321 104.67 12929.32 50240.93 88888.00 2009-11-17 06:33:00.000 321 104.64 12929.11 50241.07 88888.00 2009-11-17 06:34:00.000 321 104.65 12928.95 50241.07 88888.00 2009-11-17 06:35:00.000 321 104.72 12928.87 50241.29 88888.00 2009-11-17 06:36:00.000 321 104.80 12929.10 50241.27 88888.00 2009-11-17 06:37:00.000 321 104.83 12929.29 50241.15 88888.00 2009-11-17 06:38:00.000 321 104.82 12929.47 50240.87 88888.00 2009-11-17 06:39:00.000 321 104.80 12929.31 50240.83 88888.00 2009-11-17 06:40:00.000 321 104.77 12929.14 50240.70 88888.00 2009-11-17 06:41:00.000 321 104.74 12929.10 50241.01 88888.00 2009-11-17 06:42:00.000 321 104.75 12929.04 50240.87 88888.00 2009-11-17 06:43:00.000 321 104.70 12928.97 50240.81 88888.00 2009-11-17 06:44:00.000 321 104.72 12929.06 50240.85 88888.00 2009-11-17 06:45:00.000 321 104.72 12929.04 50240.99 88888.00 2009-11-17 06:46:00.000 321 104.68 12928.56 50240.95 88888.00 2009-11-17 06:47:00.000 321 104.73 12928.55 50241.25 88888.00 2009-11-17 06:48:00.000 321 104.80 12928.61 50241.40 88888.00 2009-11-17 06:49:00.000 321 104.81 12928.53 50241.50 88888.00 2009-11-17 06:50:00.000 321 104.75 12928.49 50241.60 88888.00 2009-11-17 06:51:00.000 321 104.78 12928.78 50241.31 88888.00 2009-11-17 06:52:00.000 321 104.74 12928.79 50241.17 88888.00 2009-11-17 06:53:00.000 321 104.74 12928.65 50241.35 88888.00 2009-11-17 06:54:00.000 321 104.74 12928.65 50241.17 88888.00 2009-11-17 06:55:00.000 321 104.74 12928.53 50241.40 88888.00 2009-11-17 06:56:00.000 321 104.65 12928.34 50241.29 88888.00 2009-11-17 06:57:00.000 321 104.70 12928.22 50241.52 88888.00 2009-11-17 06:58:00.000 321 104.68 12928.24 50241.33 88888.00 2009-11-17 06:59:00.000 321 104.66 12928.28 50241.11 88888.00 2009-11-17 07:00:00.000 321 104.72 12928.10 50241.52 88888.00 2009-11-17 07:01:00.000 321 104.72 12928.04 50241.46 88888.00 2009-11-17 07:02:00.000 321 104.72 12928.08 50241.21 88888.00 2009-11-17 07:03:00.000 321 104.73 12928.12 50241.48 88888.00 2009-11-17 07:04:00.000 321 104.71 12927.75 50241.50 88888.00 2009-11-17 07:05:00.000 321 104.72 12927.77 50241.58 88888.00 2009-11-17 07:06:00.000 321 104.77 12927.51 50241.82 88888.00 2009-11-17 07:07:00.000 321 104.79 12927.66 50241.76 88888.00 2009-11-17 07:08:00.000 321 104.84 12927.66 50241.58 88888.00 2009-11-17 07:09:00.000 321 104.79 12927.82 50241.72 88888.00 2009-11-17 07:10:00.000 321 104.76 12927.53 50241.82 88888.00 2009-11-17 07:11:00.000 321 104.82 12927.44 50241.92 88888.00 2009-11-17 07:12:00.000 321 104.81 12927.39 50242.03 88888.00 2009-11-17 07:13:00.000 321 104.80 12927.39 50241.86 88888.00 2009-11-17 07:14:00.000 321 104.84 12927.23 50242.19 88888.00 2009-11-17 07:15:00.000 321 104.86 12927.40 50241.94 88888.00 2009-11-17 07:16:00.000 321 104.81 12927.48 50241.66 88888.00 2009-11-17 07:17:00.000 321 104.75 12927.45 50241.58 88888.00 2009-11-17 07:18:00.000 321 104.84 12927.29 50241.54 88888.00 2009-11-17 07:19:00.000 321 104.80 12927.54 50241.52 88888.00 2009-11-17 07:20:00.000 321 104.81 12927.64 50241.48 88888.00 2009-11-17 07:21:00.000 321 104.78 12927.68 50241.33 88888.00 2009-11-17 07:22:00.000 321 104.77 12927.35 50241.23 88888.00 2009-11-17 07:23:00.000 321 104.73 12927.57 50241.42 88888.00 2009-11-17 07:24:00.000 321 104.77 12927.31 50241.66 88888.00 2009-11-17 07:25:00.000 321 104.83 12927.09 50241.80 88888.00 2009-11-17 07:26:00.000 321 104.83 12926.93 50241.84 88888.00 2009-11-17 07:27:00.000 321 104.81 12927.05 50241.80 88888.00 2009-11-17 07:28:00.000 321 104.81 12927.23 50241.78 88888.00 2009-11-17 07:29:00.000 321 104.87 12927.19 50241.84 88888.00 2009-11-17 07:30:00.000 321 104.89 12927.09 50241.90 88888.00 2009-11-17 07:31:00.000 321 104.96 12926.77 50242.21 88888.00 2009-11-17 07:32:00.000 321 104.94 12926.81 50242.25 88888.00 2009-11-17 07:33:00.000 321 105.08 12926.72 50242.31 88888.00 2009-11-17 07:34:00.000 321 105.05 12926.86 50242.33 88888.00 2009-11-17 07:35:00.000 321 105.01 12926.92 50242.41 88888.00 2009-11-17 07:36:00.000 321 105.06 12926.74 50242.27 88888.00 2009-11-17 07:37:00.000 321 105.04 12926.72 50242.19 88888.00 2009-11-17 07:38:00.000 321 105.06 12926.78 50242.07 88888.00 2009-11-17 07:39:00.000 321 105.05 12926.78 50241.96 88888.00 2009-11-17 07:40:00.000 321 105.05 12926.72 50241.94 88888.00 2009-11-17 07:41:00.000 321 105.06 12926.66 50241.94 88888.00 2009-11-17 07:42:00.000 321 105.05 12926.82 50241.96 88888.00 2009-11-17 07:43:00.000 321 105.05 12926.90 50241.96 88888.00 2009-11-17 07:44:00.000 321 105.05 12926.94 50242.05 88888.00 2009-11-17 07:45:00.000 321 105.03 12926.98 50241.99 88888.00 2009-11-17 07:46:00.000 321 105.04 12926.86 50242.05 88888.00 2009-11-17 07:47:00.000 321 105.00 12926.90 50241.92 88888.00 2009-11-17 07:48:00.000 321 105.08 12926.78 50242.05 88888.00 2009-11-17 07:49:00.000 321 105.03 12926.47 50242.27 88888.00 2009-11-17 07:50:00.000 321 104.96 12926.73 50242.21 88888.00 2009-11-17 07:51:00.000 321 104.99 12926.82 50242.09 88888.00 2009-11-17 07:52:00.000 321 104.96 12926.51 50242.11 88888.00 2009-11-17 07:53:00.000 321 104.99 12926.53 50241.92 88888.00 2009-11-17 07:54:00.000 321 104.93 12926.38 50241.99 88888.00 2009-11-17 07:55:00.000 321 104.94 12926.14 50242.13 88888.00 2009-11-17 07:56:00.000 321 104.93 12925.75 50242.23 88888.00 2009-11-17 07:57:00.000 321 104.97 12925.49 50242.19 88888.00 2009-11-17 07:58:00.000 321 104.97 12925.41 50242.43 88888.00 2009-11-17 07:59:00.000 321 105.03 12925.29 50242.58 88888.00 2009-11-17 08:00:00.000 321 105.04 12925.52 50242.37 88888.00 2009-11-17 08:01:00.000 321 105.04 12925.07 50242.49 88888.00 2009-11-17 08:02:00.000 321 105.20 12924.92 50242.60 88888.00 2009-11-17 08:03:00.000 321 105.27 12925.03 50243.10 88888.00 2009-11-17 08:04:00.000 321 105.23 12925.02 50243.06 88888.00 2009-11-17 08:05:00.000 321 105.25 12925.39 50242.66 88888.00 2009-11-17 08:06:00.000 321 105.24 12925.12 50242.80 88888.00 2009-11-17 08:07:00.000 321 105.16 12925.20 50242.37 88888.00 2009-11-17 08:08:00.000 321 105.22 12925.41 50242.64 88888.00 2009-11-17 08:09:00.000 321 105.23 12925.33 50242.51 88888.00 2009-11-17 08:10:00.000 321 105.22 12925.67 50242.27 88888.00 2009-11-17 08:11:00.000 321 105.14 12926.03 50242.03 88888.00 2009-11-17 08:12:00.000 321 105.04 12926.09 50241.92 88888.00 2009-11-17 08:13:00.000 321 104.88 12926.18 50241.86 88888.00 2009-11-17 08:14:00.000 321 104.82 12925.81 50241.66 88888.00 2009-11-17 08:15:00.000 321 104.94 12925.37 50242.03 88888.00 2009-11-17 08:16:00.000 321 104.95 12925.25 50241.92 88888.00 2009-11-17 08:17:00.000 321 104.95 12925.10 50241.99 88888.00 2009-11-17 08:18:00.000 321 104.91 12924.94 50242.09 88888.00 2009-11-17 08:19:00.000 321 104.92 12924.98 50242.17 88888.00 2009-11-17 08:20:00.000 321 104.94 12924.86 50242.60 88888.00 2009-11-17 08:21:00.000 321 104.87 12924.90 50242.51 88888.00 2009-11-17 08:22:00.000 321 104.84 12924.75 50242.29 88888.00 2009-11-17 08:23:00.000 321 104.94 12924.72 50242.49 88888.00 2009-11-17 08:24:00.000 321 104.82 12924.46 50242.41 88888.00 2009-11-17 08:25:00.000 321 104.84 12924.51 50242.31 88888.00 2009-11-17 08:26:00.000 321 104.76 12924.32 50242.13 88888.00 2009-11-17 08:27:00.000 321 104.75 12923.95 50242.13 88888.00 2009-11-17 08:28:00.000 321 104.74 12923.69 50242.31 88888.00 2009-11-17 08:29:00.000 321 104.74 12923.67 50242.64 88888.00 2009-11-17 08:30:00.000 321 104.73 12923.40 50242.78 88888.00 2009-11-17 08:31:00.000 321 104.82 12923.30 50242.96 88888.00 2009-11-17 08:32:00.000 321 104.71 12922.99 50242.98 88888.00 2009-11-17 08:33:00.000 321 104.79 12922.87 50242.82 88888.00 2009-11-17 08:34:00.000 321 104.78 12923.00 50242.78 88888.00 2009-11-17 08:35:00.000 321 104.83 12923.14 50242.94 88888.00 2009-11-17 08:36:00.000 321 104.72 12922.77 50242.76 88888.00 2009-11-17 08:37:00.000 321 104.77 12923.00 50243.17 88888.00 2009-11-17 08:38:00.000 321 104.70 12922.79 50243.02 88888.00 2009-11-17 08:39:00.000 321 104.76 12922.87 50243.06 88888.00 2009-11-17 08:40:00.000 321 104.65 12922.40 50243.00 88888.00 2009-11-17 08:41:00.000 321 104.75 12922.53 50243.04 88888.00 2009-11-17 08:42:00.000 321 104.70 12922.48 50243.00 88888.00 2009-11-17 08:43:00.000 321 104.73 12922.14 50243.02 88888.00 2009-11-17 08:44:00.000 321 104.86 12921.60 50243.53 88888.00 2009-11-17 08:45:00.000 321 104.85 12921.50 50243.71 88888.00 2009-11-17 08:46:00.000 321 104.89 12921.68 50243.73 88888.00 2009-11-17 08:47:00.000 321 104.97 12921.50 50243.88 88888.00 2009-11-17 08:48:00.000 321 104.93 12921.34 50243.90 88888.00 2009-11-17 08:49:00.000 321 105.04 12921.47 50243.86 88888.00 2009-11-17 08:50:00.000 321 105.02 12921.43 50243.76 88888.00 2009-11-17 08:51:00.000 321 104.95 12921.22 50243.71 88888.00 2009-11-17 08:52:00.000 321 105.00 12921.26 50243.78 88888.00 2009-11-17 08:53:00.000 321 104.80 12921.49 50243.25 88888.00 2009-11-17 08:54:00.000 321 104.65 12921.73 50242.90 88888.00 2009-11-17 08:55:00.000 321 104.60 12921.62 50242.84 88888.00 2009-11-17 08:56:00.000 321 104.69 12921.57 50242.88 88888.00 2009-11-17 08:57:00.000 321 104.68 12921.32 50243.04 88888.00 2009-11-17 08:58:00.000 321 104.60 12921.27 50243.04 88888.00 2009-11-17 08:59:00.000 321 104.62 12921.56 50242.92 88888.00 2009-11-17 09:00:00.000 321 104.55 12922.08 50242.66 88888.00 2009-11-17 09:01:00.000 321 104.52 12921.86 50242.60 88888.00 2009-11-17 09:02:00.000 321 104.51 12921.94 50242.51 88888.00 2009-11-17 09:03:00.000 321 104.56 12922.21 50242.64 88888.00 2009-11-17 09:04:00.000 321 104.59 12921.88 50242.55 88888.00 2009-11-17 09:05:00.000 321 104.51 12921.86 50242.51 88888.00 2009-11-17 09:06:00.000 321 104.44 12921.77 50242.51 88888.00 2009-11-17 09:07:00.000 321 104.39 12921.73 50242.19 88888.00 2009-11-17 09:08:00.000 321 104.24 12921.76 50242.27 88888.00 2009-11-17 09:09:00.000 321 104.29 12922.05 50242.23 88888.00 2009-11-17 09:10:00.000 321 104.22 12921.51 50242.07 88888.00 2009-11-17 09:11:00.000 321 104.25 12921.51 50242.45 88888.00 2009-11-17 09:12:00.000 321 104.20 12921.37 50242.33 88888.00 2009-11-17 09:13:00.000 321 104.09 12921.36 50242.15 88888.00 2009-11-17 09:14:00.000 321 104.30 12921.03 50242.96 88888.00 2009-11-17 09:15:00.000 321 104.16 12921.16 50242.62 88888.00 2009-11-17 09:16:00.000 321 104.20 12921.25 50242.47 88888.00 2009-11-17 09:17:00.000 321 104.19 12921.16 50242.88 88888.00 2009-11-17 09:18:00.000 321 104.33 12921.09 50243.23 88888.00 2009-11-17 09:19:00.000 321 104.50 12920.78 50243.57 88888.00 2009-11-17 09:20:00.000 321 104.57 12920.66 50243.84 88888.00 2009-11-17 09:21:00.000 321 104.58 12920.64 50243.96 88888.00 2009-11-17 09:22:00.000 321 104.60 12920.42 50244.04 88888.00 2009-11-17 09:23:00.000 321 104.60 12920.07 50243.96 88888.00 2009-11-17 09:24:00.000 321 104.61 12920.26 50243.86 88888.00 2009-11-17 09:25:00.000 321 104.52 12919.86 50243.65 88888.00 2009-11-17 09:26:00.000 321 104.38 12919.92 50243.14 88888.00 2009-11-17 09:27:00.000 321 104.39 12919.77 50243.12 88888.00 2009-11-17 09:28:00.000 321 104.36 12919.93 50243.06 88888.00 2009-11-17 09:29:00.000 321 104.32 12920.38 50242.72 88888.00 2009-11-17 09:30:00.000 321 104.21 12920.98 50242.19 88888.00 2009-11-17 09:31:00.000 321 104.08 12921.58 50241.70 88888.00 2009-11-17 09:32:00.000 321 104.02 12921.50 50241.56 88888.00 2009-11-17 09:33:00.000 321 104.10 12920.83 50242.27 88888.00 2009-11-17 09:34:00.000 321 104.13 12920.63 50242.64 88888.00 2009-11-17 09:35:00.000 321 104.07 12920.67 50242.43 88888.00 2009-11-17 09:36:00.000 321 104.03 12920.36 50242.62 88888.00 2009-11-17 09:37:00.000 321 103.91 12920.55 50242.27 88888.00 2009-11-17 09:38:00.000 321 103.98 12920.76 50242.27 88888.00 2009-11-17 09:39:00.000 321 103.89 12921.14 50241.88 88888.00 2009-11-17 09:40:00.000 321 103.97 12921.29 50241.96 88888.00 2009-11-17 09:41:00.000 321 103.87 12921.39 50241.62 88888.00 2009-11-17 09:42:00.000 321 103.80 12921.08 50241.84 88888.00 2009-11-17 09:43:00.000 321 103.90 12920.27 50242.19 88888.00 2009-11-17 09:44:00.000 321 103.84 12920.33 50241.99 88888.00 2009-11-17 09:45:00.000 321 103.70 12920.70 50241.68 88888.00 2009-11-17 09:46:00.000 321 103.67 12920.70 50241.76 88888.00 2009-11-17 09:47:00.000 321 103.75 12919.83 50242.37 88888.00 2009-11-17 09:48:00.000 321 103.68 12919.93 50242.11 88888.00 2009-11-17 09:49:00.000 321 103.78 12919.81 50242.31 88888.00 2009-11-17 09:50:00.000 321 103.72 12919.67 50242.39 88888.00 2009-11-17 09:51:00.000 321 103.77 12919.71 50242.60 88888.00 2009-11-17 09:52:00.000 321 103.75 12919.79 50242.70 88888.00 2009-11-17 09:53:00.000 321 103.83 12919.23 50242.84 88888.00 2009-11-17 09:54:00.000 321 103.85 12918.17 50243.37 88888.00 2009-11-17 09:55:00.000 321 103.90 12918.78 50243.57 88888.00 2009-11-17 09:56:00.000 321 103.79 12919.16 50243.06 88888.00 2009-11-17 09:57:00.000 321 103.88 12918.37 50243.55 88888.00 2009-11-17 09:58:00.000 321 103.95 12918.26 50243.53 88888.00 2009-11-17 09:59:00.000 321 103.92 12918.76 50243.10 88888.00 2009-11-17 10:00:00.000 321 103.97 12918.26 50243.51 88888.00 2009-11-17 10:01:00.000 321 103.95 12918.32 50243.69 88888.00 2009-11-17 10:02:00.000 321 103.96 12919.03 50243.14 88888.00 2009-11-17 10:03:00.000 321 103.95 12919.21 50243.31 88888.00 2009-11-17 10:04:00.000 321 103.87 12919.53 50242.84 88888.00 2009-11-17 10:05:00.000 321 103.73 12919.77 50242.29 88888.00 2009-11-17 10:06:00.000 321 103.72 12919.87 50242.37 88888.00 2009-11-17 10:07:00.000 321 103.78 12919.67 50242.70 88888.00 2009-11-17 10:08:00.000 321 103.72 12919.81 50242.55 88888.00 2009-11-17 10:09:00.000 321 103.75 12920.03 50242.55 88888.00 2009-11-17 10:10:00.000 321 103.69 12920.19 50242.47 88888.00 2009-11-17 10:11:00.000 321 103.63 12920.62 50242.27 88888.00 2009-11-17 10:12:00.000 321 103.53 12921.18 50241.64 88888.00 2009-11-17 10:13:00.000 321 103.54 12921.40 50241.52 88888.00 2009-11-17 10:14:00.000 321 103.57 12921.43 50241.78 88888.00 2009-11-17 10:15:00.000 321 103.50 12921.75 50241.56 88888.00 2009-11-17 10:16:00.000 321 103.33 12922.16 50241.37 88888.00 2009-11-17 10:17:00.000 321 103.17 12922.39 50240.76 88888.00 2009-11-17 10:18:00.000 321 103.09 12921.98 50240.60 88888.00 2009-11-17 10:19:00.000 321 103.05 12921.63 50241.03 88888.00 2009-11-17 10:20:00.000 321 102.99 12921.63 50241.25 88888.00 2009-11-17 10:21:00.000 321 102.98 12921.06 50241.40 88888.00 2009-11-17 10:22:00.000 321 102.98 12920.75 50241.76 88888.00 2009-11-17 10:23:00.000 321 102.87 12920.67 50241.82 88888.00 2009-11-17 10:24:00.000 321 102.85 12920.81 50241.90 88888.00 2009-11-17 10:25:00.000 321 102.80 12921.11 50241.76 88888.00 2009-11-17 10:26:00.000 321 102.77 12921.17 50241.74 88888.00 2009-11-17 10:27:00.000 321 102.83 12920.93 50242.01 88888.00 2009-11-17 10:28:00.000 321 102.80 12920.46 50242.29 88888.00 2009-11-17 10:29:00.000 321 102.79 12920.78 50242.13 88888.00 2009-11-17 10:30:00.000 321 102.80 12920.78 50241.99 88888.00 2009-11-17 10:31:00.000 321 102.85 12920.60 50242.13 88888.00 2009-11-17 10:32:00.000 321 102.82 12920.89 50241.94 88888.00 2009-11-17 10:33:00.000 321 102.62 12921.18 50241.60 88888.00 2009-11-17 10:34:00.000 321 102.67 12921.14 50241.74 88888.00 2009-11-17 10:35:00.000 321 102.69 12920.69 50241.96 88888.00 2009-11-17 10:36:00.000 321 102.77 12920.37 50242.45 88888.00 2009-11-17 10:37:00.000 321 102.66 12920.53 50242.29 88888.00 2009-11-17 10:38:00.000 321 102.68 12920.49 50242.37 88888.00 2009-11-17 10:39:00.000 321 102.75 12920.01 50242.66 88888.00 2009-11-17 10:40:00.000 321 102.59 12920.89 50242.17 88888.00 2009-11-17 10:41:00.000 321 102.51 12921.33 50241.66 88888.00 2009-11-17 10:42:00.000 321 102.49 12921.07 50241.88 88888.00 2009-11-17 10:43:00.000 321 102.53 12920.97 50241.86 88888.00 2009-11-17 10:44:00.000 321 102.55 12920.93 50242.13 88888.00 2009-11-17 10:45:00.000 321 102.60 12920.77 50242.27 88888.00 2009-11-17 10:46:00.000 321 102.58 12920.50 50242.72 88888.00 2009-11-17 10:47:00.000 321 102.62 12920.30 50242.55 88888.00 2009-11-17 10:48:00.000 321 102.51 12920.38 50242.33 88888.00 2009-11-17 10:49:00.000 321 102.48 12920.50 50242.21 88888.00 2009-11-17 10:50:00.000 321 102.52 12920.42 50242.27 88888.00 2009-11-17 10:51:00.000 321 102.57 12920.46 50242.35 88888.00 2009-11-17 10:52:00.000 321 102.56 12920.22 50242.66 88888.00 2009-11-17 10:53:00.000 321 102.59 12920.26 50242.84 88888.00 2009-11-17 10:54:00.000 321 102.48 12920.52 50242.43 88888.00 2009-11-17 10:55:00.000 321 102.43 12920.84 50242.19 88888.00 2009-11-17 10:56:00.000 321 102.41 12920.80 50242.15 88888.00 2009-11-17 10:57:00.000 321 102.46 12920.72 50242.49 88888.00 2009-11-17 10:58:00.000 321 102.44 12921.02 50242.27 88888.00 2009-11-17 10:59:00.000 321 102.32 12921.50 50241.86 88888.00 2009-11-17 11:00:00.000 321 102.38 12921.14 50242.13 88888.00 2009-11-17 11:01:00.000 321 102.34 12920.99 50242.13 88888.00 2009-11-17 11:02:00.000 321 102.31 12921.26 50242.05 88888.00 2009-11-17 11:03:00.000 321 102.30 12921.77 50242.01 88888.00 2009-11-17 11:04:00.000 321 102.28 12921.68 50241.94 88888.00 2009-11-17 11:05:00.000 321 102.26 12922.19 50241.92 88888.00 2009-11-17 11:06:00.000 321 102.12 12922.38 50241.50 88888.00 2009-11-17 11:07:00.000 321 102.01 12922.56 50241.15 88888.00 2009-11-17 11:08:00.000 321 102.06 12922.64 50241.37 88888.00 2009-11-17 11:09:00.000 321 102.00 12922.54 50241.27 88888.00 2009-11-17 11:10:00.000 321 102.00 12922.58 50241.23 88888.00 2009-11-17 11:11:00.000 321 101.91 12922.53 50241.33 88888.00 2009-11-17 11:12:00.000 321 101.94 12922.60 50241.42 88888.00 2009-11-17 11:13:00.000 321 101.96 12922.45 50241.56 88888.00 2009-11-17 11:14:00.000 321 101.96 12922.25 50241.62 88888.00 2009-11-17 11:15:00.000 321 101.93 12922.51 50241.80 88888.00 2009-11-17 11:16:00.000 321 101.89 12922.49 50241.60 88888.00 2009-11-17 11:17:00.000 321 101.79 12922.73 50241.76 88888.00 2009-11-17 11:18:00.000 321 101.88 12922.53 50241.90 88888.00 2009-11-17 11:19:00.000 321 101.93 12922.66 50241.94 88888.00 2009-11-17 11:20:00.000 321 101.95 12922.60 50242.17 88888.00 2009-11-17 11:21:00.000 321 101.95 12922.60 50241.94 88888.00 2009-11-17 11:22:00.000 321 101.94 12922.70 50241.86 88888.00 2009-11-17 11:23:00.000 321 101.92 12922.74 50241.76 88888.00 2009-11-17 11:24:00.000 321 101.90 12922.76 50241.66 88888.00 2009-11-17 11:25:00.000 321 101.87 12923.00 50241.62 88888.00 2009-11-17 11:26:00.000 321 101.86 12922.85 50241.76 88888.00 2009-11-17 11:27:00.000 321 101.94 12922.70 50242.15 88888.00 2009-11-17 11:28:00.000 321 102.01 12922.64 50242.17 88888.00 2009-11-17 11:29:00.000 321 102.01 12922.56 50242.11 88888.00 2009-11-17 11:30:00.000 321 101.94 12922.74 50242.09 88888.00 2009-11-17 11:31:00.000 321 101.94 12922.78 50242.31 88888.00 2009-11-17 11:32:00.000 321 101.90 12922.74 50242.35 88888.00 2009-11-17 11:33:00.000 321 101.93 12922.80 50242.13 88888.00 2009-11-17 11:34:00.000 321 101.94 12923.02 50242.37 88888.00 2009-11-17 11:35:00.000 321 101.94 12923.45 50241.99 88888.00 2009-11-17 11:36:00.000 321 101.87 12923.75 50241.92 88888.00 2009-11-17 11:37:00.000 321 101.94 12923.37 50242.11 88888.00 2009-11-17 11:38:00.000 321 101.89 12923.39 50242.29 88888.00 2009-11-17 11:39:00.000 321 101.80 12923.71 50242.07 88888.00 2009-11-17 11:40:00.000 321 101.75 12923.64 50241.84 88888.00 2009-11-17 11:41:00.000 321 101.80 12923.34 50242.09 88888.00 2009-11-17 11:42:00.000 321 101.88 12923.16 50242.49 88888.00 2009-11-17 11:43:00.000 321 101.83 12923.30 50242.15 88888.00 2009-11-17 11:44:00.000 321 101.80 12923.54 50242.05 88888.00 2009-11-17 11:45:00.000 321 101.93 12923.27 50242.60 88888.00 2009-11-17 11:46:00.000 321 101.97 12923.05 50242.66 88888.00 2009-11-17 11:47:00.000 321 101.86 12923.24 50242.19 88888.00 2009-11-17 11:48:00.000 321 101.87 12923.43 50242.09 88888.00 2009-11-17 11:49:00.000 321 101.87 12923.73 50242.21 88888.00 2009-11-17 11:50:00.000 321 101.90 12923.87 50241.94 88888.00 2009-11-17 11:51:00.000 321 101.90 12924.20 50241.80 88888.00 2009-11-17 11:52:00.000 321 101.83 12924.48 50241.58 88888.00 2009-11-17 11:53:00.000 321 101.84 12924.42 50241.88 88888.00 2009-11-17 11:54:00.000 321 101.88 12924.44 50241.92 88888.00 2009-11-17 11:55:00.000 321 101.86 12924.42 50241.94 88888.00 2009-11-17 11:56:00.000 321 101.84 12924.54 50241.68 88888.00 2009-11-17 11:57:00.000 321 101.90 12924.44 50241.94 88888.00 2009-11-17 11:58:00.000 321 101.91 12924.53 50242.09 88888.00 2009-11-17 11:59:00.000 321 101.90 12924.51 50242.01 88888.00 2009-11-17 12:00:00.000 321 101.81 12925.01 50241.78 88888.00 2009-11-17 12:01:00.000 321 101.86 12925.03 50241.99 88888.00 2009-11-17 12:02:00.000 321 101.90 12924.51 50242.33 88888.00 2009-11-17 12:03:00.000 321 101.91 12924.69 50242.37 88888.00 2009-11-17 12:04:00.000 321 101.92 12924.89 50242.15 88888.00 2009-11-17 12:05:00.000 321 101.94 12924.71 50242.25 88888.00 2009-11-17 12:06:00.000 321 101.96 12924.61 50242.29 88888.00 2009-11-17 12:07:00.000 321 101.94 12924.96 50242.33 88888.00 2009-11-17 12:08:00.000 321 101.91 12924.95 50242.21 88888.00 2009-11-17 12:09:00.000 321 101.88 12924.91 50242.11 88888.00 2009-11-17 12:10:00.000 321 101.97 12925.67 50241.88 88888.00 2009-11-17 12:11:00.000 321 101.92 12925.69 50241.72 88888.00 2009-11-17 12:12:00.000 321 101.92 12925.81 50241.84 88888.00 2009-11-17 12:13:00.000 321 101.95 12925.55 50241.96 88888.00 2009-11-17 12:14:00.000 321 101.93 12925.38 50241.96 88888.00 2009-11-17 12:15:00.000 321 101.87 12925.60 50241.78 88888.00 2009-11-17 12:16:00.000 321 101.90 12925.83 50241.90 88888.00 2009-11-17 12:17:00.000 321 101.91 12925.89 50241.94 88888.00 2009-11-17 12:18:00.000 321 101.87 12925.85 50241.90 88888.00 2009-11-17 12:19:00.000 321 101.91 12925.93 50241.62 88888.00 2009-11-17 12:20:00.000 321 101.94 12925.95 50241.70 88888.00 2009-11-17 12:21:00.000 321 101.95 12926.04 50241.80 88888.00 2009-11-17 12:22:00.000 321 101.97 12926.14 50241.84 88888.00 2009-11-17 12:23:00.000 321 101.96 12926.42 50241.66 88888.00 2009-11-17 12:24:00.000 321 102.01 12926.26 50241.76 88888.00 2009-11-17 12:25:00.000 321 102.05 12926.16 50241.88 88888.00 2009-11-17 12:26:00.000 321 102.00 12926.18 50241.86 88888.00 2009-11-17 12:27:00.000 321 102.02 12926.14 50241.80 88888.00 2009-11-17 12:28:00.000 321 102.06 12926.10 50241.86 88888.00 2009-11-17 12:29:00.000 321 102.00 12926.10 50241.92 88888.00 2009-11-17 12:30:00.000 321 101.97 12926.28 50241.76 88888.00 2009-11-17 12:31:00.000 321 101.96 12926.79 50241.56 88888.00 2009-11-17 12:32:00.000 321 101.94 12926.62 50241.68 88888.00 2009-11-17 12:33:00.000 321 101.96 12926.73 50241.44 88888.00 2009-11-17 12:34:00.000 321 102.03 12926.79 50241.56 88888.00 2009-11-17 12:35:00.000 321 102.01 12926.81 50241.84 88888.00 2009-11-17 12:36:00.000 321 101.94 12927.09 50241.72 88888.00 2009-11-17 12:37:00.000 321 101.95 12927.05 50241.80 88888.00 2009-11-17 12:38:00.000 321 102.00 12927.10 50241.94 88888.00 2009-11-17 12:39:00.000 321 101.99 12927.10 50242.01 88888.00 2009-11-17 12:40:00.000 321 102.00 12927.02 50242.25 88888.00 2009-11-17 12:41:00.000 321 102.00 12927.22 50241.94 88888.00 2009-11-17 12:42:00.000 321 101.96 12927.30 50242.05 88888.00 2009-11-17 12:43:00.000 321 102.01 12927.18 50242.21 88888.00 2009-11-17 12:44:00.000 321 102.00 12927.26 50242.23 88888.00 2009-11-17 12:45:00.000 321 102.02 12927.51 50241.88 88888.00 2009-11-17 12:46:00.000 321 102.06 12927.87 50241.84 88888.00 2009-11-17 12:47:00.000 321 102.10 12927.71 50242.01 88888.00 2009-11-17 12:48:00.000 321 102.08 12927.67 50242.25 88888.00 2009-11-17 12:49:00.000 321 102.15 12927.86 50242.27 88888.00 2009-11-17 12:50:00.000 321 102.16 12927.76 50242.15 88888.00 2009-11-17 12:51:00.000 321 102.16 12927.78 50242.33 88888.00 2009-11-17 12:52:00.000 321 102.22 12927.78 50242.31 88888.00 2009-11-17 12:53:00.000 321 102.29 12927.79 50242.53 88888.00 2009-11-17 12:54:00.000 321 102.28 12927.52 50242.78 88888.00 2009-11-17 12:55:00.000 321 102.27 12927.58 50242.82 88888.00 2009-11-17 12:56:00.000 321 102.29 12927.93 50242.66 88888.00 2009-11-17 12:57:00.000 321 102.32 12927.81 50242.64 88888.00 2009-11-17 12:58:00.000 321 102.35 12927.53 50243.00 88888.00 2009-11-17 12:59:00.000 321 102.39 12927.79 50242.92 88888.00 2009-11-17 13:00:00.000 321 102.41 12928.16 50242.51 88888.00 2009-11-17 13:01:00.000 321 102.38 12928.30 50242.66 88888.00 2009-11-17 13:02:00.000 321 102.37 12928.36 50242.80 88888.00 2009-11-17 13:03:00.000 321 102.38 12928.49 50242.64 88888.00 2009-11-17 13:04:00.000 321 102.44 12928.37 50242.58 88888.00 2009-11-17 13:05:00.000 321 102.41 12928.55 50242.82 88888.00 2009-11-17 13:06:00.000 321 102.39 12928.55 50242.74 88888.00 2009-11-17 13:07:00.000 321 102.36 12928.79 50242.37 88888.00 2009-11-17 13:08:00.000 321 102.30 12929.36 50242.15 88888.00 2009-11-17 13:09:00.000 321 102.33 12929.38 50242.43 88888.00 2009-11-17 13:10:00.000 321 102.37 12929.20 50242.76 88888.00 2009-11-17 13:11:00.000 321 102.38 12929.12 50242.60 88888.00 2009-11-17 13:12:00.000 321 102.39 12929.38 50242.33 88888.00 2009-11-17 13:13:00.000 321 102.39 12929.26 50242.31 88888.00 2009-11-17 13:14:00.000 321 102.37 12929.03 50242.39 88888.00 2009-11-17 13:15:00.000 321 102.39 12929.10 50242.29 88888.00 2009-11-17 13:16:00.000 321 102.37 12929.34 50242.21 88888.00 2009-11-17 13:17:00.000 321 102.39 12929.20 50242.31 88888.00 2009-11-17 13:18:00.000 321 102.43 12929.04 50242.58 88888.00 2009-11-17 13:19:00.000 321 102.41 12928.96 50242.45 88888.00 2009-11-17 13:20:00.000 321 102.38 12929.50 50242.33 88888.00 2009-11-17 13:21:00.000 321 102.39 12929.22 50242.47 88888.00 2009-11-17 13:22:00.000 321 102.44 12929.43 50242.49 88888.00 2009-11-17 13:23:00.000 321 102.46 12929.45 50242.19 88888.00 2009-11-17 13:24:00.000 321 102.41 12929.38 50242.29 88888.00 2009-11-17 13:25:00.000 321 102.47 12929.57 50242.47 88888.00 2009-11-17 13:26:00.000 321 102.49 12929.84 50242.37 88888.00 2009-11-17 13:27:00.000 321 102.54 12929.66 50242.35 88888.00 2009-11-17 13:28:00.000 321 102.57 12929.72 50242.33 88888.00 2009-11-17 13:29:00.000 321 102.54 12929.64 50242.15 88888.00 2009-11-17 13:30:00.000 321 102.60 12929.62 50242.33 88888.00 2009-11-17 13:31:00.000 321 102.62 12929.50 50242.62 88888.00 2009-11-17 13:32:00.000 321 102.55 12929.49 50242.47 88888.00 2009-11-17 13:33:00.000 321 102.56 12929.62 50242.51 88888.00 2009-11-17 13:34:00.000 321 102.59 12929.62 50242.60 88888.00 2009-11-17 13:35:00.000 321 102.66 12929.54 50242.49 88888.00 2009-11-17 13:36:00.000 321 102.60 12929.86 50242.58 88888.00 2009-11-17 13:37:00.000 321 102.62 12930.07 50242.51 88888.00 2009-11-17 13:38:00.000 321 102.60 12930.25 50242.17 88888.00 2009-11-17 13:39:00.000 321 102.64 12930.23 50242.25 88888.00 2009-11-17 13:40:00.000 321 102.68 12930.46 50242.23 88888.00 2009-11-17 13:41:00.000 321 102.72 12930.71 50242.37 88888.00 2009-11-17 13:42:00.000 321 102.74 12930.61 50242.74 88888.00 2009-11-17 13:43:00.000 321 102.72 12930.32 50242.90 88888.00 2009-11-17 13:44:00.000 321 102.79 12930.35 50242.90 88888.00 2009-11-17 13:45:00.000 321 102.75 12930.00 50242.76 88888.00 2009-11-17 13:46:00.000 321 102.74 12930.08 50242.64 88888.00 2009-11-17 13:47:00.000 321 102.75 12930.79 50242.37 88888.00 2009-11-17 13:48:00.000 321 102.79 12930.28 50242.80 88888.00 2009-11-17 13:49:00.000 321 102.82 12930.37 50243.04 88888.00 2009-11-17 13:50:00.000 321 102.84 12930.43 50242.62 88888.00 2009-11-17 13:51:00.000 321 102.83 12930.14 50242.76 88888.00 2009-11-17 13:52:00.000 321 102.84 12930.31 50242.76 88888.00 2009-11-17 13:53:00.000 321 102.82 12930.59 50242.70 88888.00 2009-11-17 13:54:00.000 321 102.85 12930.55 50242.76 88888.00 2009-11-17 13:55:00.000 321 102.96 12930.28 50242.88 88888.00 2009-11-17 13:56:00.000 321 102.90 12930.21 50242.96 88888.00 2009-11-17 13:57:00.000 321 102.92 12930.25 50242.72 88888.00 2009-11-17 13:58:00.000 321 102.87 12930.37 50242.41 88888.00 2009-11-17 13:59:00.000 321 102.87 12930.60 50242.64 88888.00 2009-11-17 14:00:00.000 321 102.90 12930.78 50242.64 88888.00 2009-11-17 14:01:00.000 321 102.92 12931.17 50242.39 88888.00 2009-11-17 14:02:00.000 321 102.94 12931.70 50242.23 88888.00 2009-11-17 14:03:00.000 321 102.96 12931.03 50242.53 88888.00 2009-11-17 14:04:00.000 321 103.00 12930.85 50242.66 88888.00 2009-11-17 14:05:00.000 321 102.97 12931.17 50242.53 88888.00 2009-11-17 14:06:00.000 321 102.92 12930.88 50242.47 88888.00 2009-11-17 14:07:00.000 321 102.99 12930.54 50242.62 88888.00 2009-11-17 14:08:00.000 321 102.95 12930.60 50242.58 88888.00 2009-11-17 14:09:00.000 321 102.99 12930.99 50242.37 88888.00 2009-11-17 14:10:00.000 321 102.99 12930.91 50242.43 88888.00 2009-11-17 14:11:00.000 321 103.01 12930.32 50242.84 88888.00 2009-11-17 14:12:00.000 321 102.99 12930.18 50242.86 88888.00 2009-11-17 14:13:00.000 321 102.94 12930.62 50242.41 88888.00 2009-11-17 14:14:00.000 321 102.94 12930.97 50242.31 88888.00 2009-11-17 14:15:00.000 321 102.96 12930.83 50242.23 88888.00 2009-11-17 14:16:00.000 321 102.94 12930.40 50242.33 88888.00 2009-11-17 14:17:00.000 321 102.91 12930.21 50242.19 88888.00 2009-11-17 14:18:00.000 321 102.92 12930.86 50242.07 88888.00 2009-11-17 14:19:00.000 321 102.96 12930.83 50242.13 88888.00 2009-11-17 14:20:00.000 321 103.05 12930.45 50242.47 88888.00 2009-11-17 14:21:00.000 321 103.12 12930.29 50242.41 88888.00 2009-11-17 14:22:00.000 321 103.09 12930.39 50242.19 88888.00 2009-11-17 14:23:00.000 321 103.12 12930.69 50242.27 88888.00 2009-11-17 14:24:00.000 321 103.07 12931.14 50242.05 88888.00 2009-11-17 14:25:00.000 321 103.05 12930.85 50242.45 88888.00 2009-11-17 14:26:00.000 321 103.19 12930.56 50242.86 88888.00 2009-11-17 14:27:00.000 321 103.13 12930.59 50242.64 88888.00 2009-11-17 14:28:00.000 321 103.06 12930.81 50242.37 88888.00 2009-11-17 14:29:00.000 321 103.14 12931.04 50242.13 88888.00 2009-11-17 14:30:00.000 321 103.08 12930.87 50242.11 88888.00 2009-11-17 14:31:00.000 321 103.15 12930.37 50242.43 88888.00 2009-11-17 14:32:00.000 321 103.17 12930.51 50242.29 88888.00 2009-11-17 14:33:00.000 321 103.18 12930.64 50242.41 88888.00 2009-11-17 14:34:00.000 321 103.16 12930.59 50242.43 88888.00 2009-11-17 14:35:00.000 321 103.19 12930.43 50242.62 88888.00 2009-11-17 14:36:00.000 321 103.15 12931.29 50242.05 88888.00 2009-11-17 14:37:00.000 321 103.15 12931.75 50241.76 88888.00 2009-11-17 14:38:00.000 321 103.21 12931.07 50242.25 88888.00 2009-11-17 14:39:00.000 321 103.17 12930.82 50242.25 88888.00 2009-11-17 14:40:00.000 321 103.10 12931.22 50241.74 88888.00 2009-11-17 14:41:00.000 321 103.05 12931.32 50241.46 88888.00 2009-11-17 14:42:00.000 321 103.15 12930.78 50242.31 88888.00 2009-11-17 14:43:00.000 321 103.13 12930.88 50242.31 88888.00 2009-11-17 14:44:00.000 321 103.12 12931.00 50242.13 88888.00 2009-11-17 14:45:00.000 321 103.15 12931.10 50242.03 88888.00 2009-11-17 14:46:00.000 321 103.14 12931.33 50242.09 88888.00 2009-11-17 14:47:00.000 321 103.15 12931.47 50242.09 88888.00 2009-11-17 14:48:00.000 321 103.11 12931.39 50242.03 88888.00 2009-11-17 14:49:00.000 321 103.13 12931.10 50242.19 88888.00 2009-11-17 14:50:00.000 321 103.12 12930.86 50242.09 88888.00 2009-11-17 14:51:00.000 321 103.14 12930.96 50242.01 88888.00 2009-11-17 14:52:00.000 321 103.17 12930.62 50242.37 88888.00 2009-11-17 14:53:00.000 321 103.18 12930.49 50242.60 88888.00 2009-11-17 14:54:00.000 321 103.17 12930.57 50242.72 88888.00 2009-11-17 14:55:00.000 321 103.12 12930.82 50242.41 88888.00 2009-11-17 14:56:00.000 321 103.22 12930.78 50242.84 88888.00 2009-11-17 14:57:00.000 321 103.12 12930.80 50242.43 88888.00 2009-11-17 14:58:00.000 321 103.08 12930.73 50241.92 88888.00 2009-11-17 14:59:00.000 321 103.00 12930.83 50241.94 88888.00 2009-11-17 15:00:00.000 321 103.04 12930.75 50241.99 88888.00 2009-11-17 15:01:00.000 321 103.15 12930.80 50242.21 88888.00 2009-11-17 15:02:00.000 321 103.20 12930.62 50242.11 88888.00 2009-11-17 15:03:00.000 321 103.20 12930.84 50241.94 88888.00 2009-11-17 15:04:00.000 321 103.26 12930.91 50242.03 88888.00 2009-11-17 15:05:00.000 321 103.26 12930.95 50242.37 88888.00 2009-11-17 15:06:00.000 321 103.18 12931.15 50242.25 88888.00 2009-11-17 15:07:00.000 321 103.25 12930.54 50242.47 88888.00 2009-11-17 15:08:00.000 321 103.30 12930.36 50242.82 88888.00 2009-11-17 15:09:00.000 321 103.32 12930.59 50242.88 88888.00 2009-11-17 15:10:00.000 321 103.24 12931.19 50242.41 88888.00 2009-11-17 15:11:00.000 321 103.27 12931.74 50242.13 88888.00 2009-11-17 15:12:00.000 321 103.29 12931.05 50242.68 88888.00 2009-11-17 15:13:00.000 321 103.27 12930.58 50242.72 88888.00 2009-11-17 15:14:00.000 321 103.31 12930.34 50242.94 88888.00 2009-11-17 15:15:00.000 321 103.25 12930.72 50242.45 88888.00 2009-11-17 15:16:00.000 321 103.18 12931.10 50241.90 88888.00 2009-11-17 15:17:00.000 321 103.21 12931.27 50242.05 88888.00 2009-11-17 15:18:00.000 321 103.23 12931.11 50242.31 88888.00 2009-11-17 15:19:00.000 321 103.25 12930.74 50242.41 88888.00 2009-11-17 15:20:00.000 321 103.20 12931.19 50242.15 88888.00 2009-11-17 15:21:00.000 321 103.23 12931.05 50242.07 88888.00 2009-11-17 15:22:00.000 321 103.31 12931.03 50242.37 88888.00 2009-11-17 15:23:00.000 321 103.35 12930.95 50242.29 88888.00 2009-11-17 15:24:00.000 321 103.40 12930.67 50242.39 88888.00 2009-11-17 15:25:00.000 321 103.33 12930.42 50242.43 88888.00 2009-11-17 15:26:00.000 321 103.33 12930.75 50242.31 88888.00 2009-11-17 15:27:00.000 321 103.35 12930.77 50242.29 88888.00 2009-11-17 15:28:00.000 321 103.29 12930.42 50242.70 88888.00 2009-11-17 15:29:00.000 321 103.30 12930.75 50242.27 88888.00 2009-11-17 15:30:00.000 321 103.35 12930.59 50242.51 88888.00 2009-11-17 15:31:00.000 321 103.31 12930.85 50242.31 88888.00 2009-11-17 15:32:00.000 321 103.31 12931.11 50242.03 88888.00 2009-11-17 15:33:00.000 321 103.35 12930.99 50242.13 88888.00 2009-11-17 15:34:00.000 321 103.39 12930.69 50242.29 88888.00 2009-11-17 15:35:00.000 321 103.44 12930.72 50242.33 88888.00 2009-11-17 15:36:00.000 321 103.38 12931.02 50242.03 88888.00 2009-11-17 15:37:00.000 321 103.37 12931.06 50241.94 88888.00 2009-11-17 15:38:00.000 321 103.40 12930.92 50242.01 88888.00 2009-11-17 15:39:00.000 321 103.34 12931.10 50242.01 88888.00 2009-11-17 15:40:00.000 321 103.27 12931.03 50241.88 88888.00 2009-11-17 15:41:00.000 321 103.25 12931.33 50241.92 88888.00 2009-11-17 15:42:00.000 321 103.26 12931.46 50241.72 88888.00 2009-11-17 15:43:00.000 321 103.26 12930.99 50242.13 88888.00 2009-11-17 15:44:00.000 321 103.25 12930.95 50241.96 88888.00 2009-11-17 15:45:00.000 321 103.15 12931.02 50241.58 88888.00 2009-11-17 15:46:00.000 321 103.12 12931.30 50241.58 88888.00 2009-11-17 15:47:00.000 321 103.16 12931.31 50241.68 88888.00 2009-11-17 15:48:00.000 321 103.12 12931.26 50241.68 88888.00 2009-11-17 15:49:00.000 321 103.09 12931.04 50241.86 88888.00 2009-11-17 15:50:00.000 321 103.07 12930.85 50242.01 88888.00 2009-11-17 15:51:00.000 321 103.09 12930.88 50241.74 88888.00 2009-11-17 15:52:00.000 321 103.10 12931.02 50241.78 88888.00 2009-11-17 15:53:00.000 321 103.10 12931.02 50241.68 88888.00 2009-11-17 15:54:00.000 321 103.05 12930.53 50241.64 88888.00 2009-11-17 15:55:00.000 321 103.14 12930.47 50241.96 88888.00 2009-11-17 15:56:00.000 321 103.12 12930.75 50241.86 88888.00 2009-11-17 15:57:00.000 321 103.08 12931.22 50241.62 88888.00 2009-11-17 15:58:00.000 321 103.09 12930.94 50241.68 88888.00 2009-11-17 15:59:00.000 321 103.13 12930.72 50241.90 88888.00 2009-11-17 16:00:00.000 321 103.13 12930.88 50242.01 88888.00 2009-11-17 16:01:00.000 321 103.06 12931.04 50241.74 88888.00 2009-11-17 16:02:00.000 321 103.11 12930.94 50241.92 88888.00 2009-11-17 16:03:00.000 321 103.15 12931.18 50241.78 88888.00 2009-11-17 16:04:00.000 321 103.20 12931.49 50241.78 88888.00 2009-11-17 16:05:00.000 321 103.23 12931.25 50242.01 88888.00 2009-11-17 16:06:00.000 321 103.23 12931.45 50242.03 88888.00 2009-11-17 16:07:00.000 321 103.17 12931.76 50241.56 88888.00 2009-11-17 16:08:00.000 321 103.21 12930.94 50241.90 88888.00 2009-11-17 16:09:00.000 321 103.32 12930.46 50242.37 88888.00 2009-11-17 16:10:00.000 321 103.37 12930.65 50242.11 88888.00 2009-11-17 16:11:00.000 321 103.26 12931.07 50241.90 88888.00 2009-11-17 16:12:00.000 321 103.26 12931.13 50241.90 88888.00 2009-11-17 16:13:00.000 321 103.30 12931.34 50242.01 88888.00 2009-11-17 16:14:00.000 321 103.30 12931.83 50241.64 88888.00 2009-11-17 16:15:00.000 321 103.21 12931.66 50241.62 88888.00 2009-11-17 16:16:00.000 321 103.27 12931.09 50241.86 88888.00 2009-11-17 16:17:00.000 321 103.32 12931.20 50242.05 88888.00 2009-11-17 16:18:00.000 321 103.27 12931.52 50241.64 88888.00 2009-11-17 16:19:00.000 321 103.27 12931.07 50242.01 88888.00 2009-11-17 16:20:00.000 321 103.30 12931.30 50241.76 88888.00 2009-11-17 16:21:00.000 321 103.28 12931.78 50241.54 88888.00 2009-11-17 16:22:00.000 321 103.26 12931.54 50241.54 88888.00 2009-11-17 16:23:00.000 321 103.24 12931.66 50241.88 88888.00 2009-11-17 16:24:00.000 321 103.21 12931.68 50241.52 88888.00 2009-11-17 16:25:00.000 321 103.20 12931.74 50241.64 88888.00 2009-11-17 16:26:00.000 321 103.21 12931.33 50241.52 88888.00 2009-11-17 16:27:00.000 321 103.26 12930.46 50242.05 88888.00 2009-11-17 16:28:00.000 321 103.28 12930.77 50242.05 88888.00 2009-11-17 16:29:00.000 321 103.21 12931.27 50241.42 88888.00 2009-11-17 16:30:00.000 321 103.21 12931.94 50241.27 88888.00 2009-11-17 16:31:00.000 321 103.27 12931.60 50241.48 88888.00 2009-11-17 16:32:00.000 321 103.34 12931.12 50241.78 88888.00 2009-11-17 16:33:00.000 321 103.40 12930.67 50242.41 88888.00 2009-11-17 16:34:00.000 321 103.23 12932.02 50241.54 88888.00 2009-11-17 16:35:00.000 321 103.26 12931.90 50241.29 88888.00 2009-11-17 16:36:00.000 321 103.29 12931.03 50241.48 88888.00 2009-11-17 16:37:00.000 321 103.30 12931.13 50241.66 88888.00 2009-11-17 16:38:00.000 321 103.31 12932.03 50241.31 88888.00 2009-11-17 16:39:00.000 321 103.26 12931.50 50241.19 88888.00 2009-11-17 16:40:00.000 321 103.26 12931.33 50241.42 88888.00 2009-11-17 16:41:00.000 321 103.27 12931.40 50241.40 88888.00 2009-11-17 16:42:00.000 321 103.27 12931.58 50241.46 88888.00 2009-11-17 16:43:00.000 321 103.19 12931.23 50241.25 88888.00 2009-11-17 16:44:00.000 321 103.22 12931.15 50241.31 88888.00 2009-11-17 16:45:00.000 321 103.25 12931.54 50241.07 88888.00 2009-11-17 16:46:00.000 321 103.25 12931.44 50241.33 88888.00 2009-11-17 16:47:00.000 321 103.25 12931.35 50241.66 88888.00 2009-11-17 16:48:00.000 321 103.22 12931.37 50241.46 88888.00 2009-11-17 16:49:00.000 321 103.28 12932.09 50241.15 88888.00 2009-11-17 16:50:00.000 321 103.29 12931.85 50241.21 88888.00 2009-11-17 16:51:00.000 321 103.26 12931.44 50241.40 88888.00 2009-11-17 16:52:00.000 321 103.32 12931.85 50241.31 88888.00 2009-11-17 16:53:00.000 321 103.17 12932.18 50240.68 88888.00 2009-11-17 16:54:00.000 321 103.29 12931.95 50241.07 88888.00 2009-11-17 16:55:00.000 321 103.37 12932.05 50241.17 88888.00 2009-11-17 16:56:00.000 321 103.27 12931.95 50241.13 88888.00 2009-11-17 16:57:00.000 321 103.16 12931.90 50241.07 88888.00 2009-11-17 16:58:00.000 321 103.18 12931.21 50241.46 88888.00 2009-11-17 16:59:00.000 321 103.11 12931.02 50241.56 88888.00 2009-11-17 17:00:00.000 321 103.21 12931.51 50241.46 88888.00 2009-11-17 17:01:00.000 321 103.27 12931.80 50241.07 88888.00 2009-11-17 17:02:00.000 321 103.28 12931.72 50241.13 88888.00 2009-11-17 17:03:00.000 321 103.32 12931.28 50241.62 88888.00 2009-11-17 17:04:00.000 321 103.24 12931.56 50241.48 88888.00 2009-11-17 17:05:00.000 321 103.23 12931.47 50241.44 88888.00 2009-11-17 17:06:00.000 321 103.24 12931.25 50241.50 88888.00 2009-11-17 17:07:00.000 321 103.31 12931.93 50241.31 88888.00 2009-11-17 17:08:00.000 321 103.27 12931.97 50241.33 88888.00 2009-11-17 17:09:00.000 321 103.35 12931.65 50241.56 88888.00 2009-11-17 17:10:00.000 321 103.34 12931.87 50241.68 88888.00 2009-11-17 17:11:00.000 321 103.25 12932.33 50241.25 88888.00 2009-11-17 17:12:00.000 321 103.30 12931.70 50241.50 88888.00 2009-11-17 17:13:00.000 321 103.37 12930.89 50242.21 88888.00 2009-11-17 17:14:00.000 321 103.29 12930.83 50241.82 88888.00 2009-11-17 17:15:00.000 321 103.34 12931.44 50241.60 88888.00 2009-11-17 17:16:00.000 321 103.30 12931.38 50241.72 88888.00 2009-11-17 17:17:00.000 321 103.23 12931.27 50241.84 88888.00 2009-11-17 17:18:00.000 321 103.34 12932.09 50241.50 88888.00 2009-11-17 17:19:00.000 321 103.34 12931.85 50241.56 88888.00 2009-11-17 17:20:00.000 321 103.41 12931.65 50241.94 88888.00 2009-11-17 17:21:00.000 321 103.33 12931.83 50241.68 88888.00 2009-11-17 17:22:00.000 321 103.30 12931.83 50241.42 88888.00 2009-11-17 17:23:00.000 321 103.37 12932.12 50241.21 88888.00 2009-11-17 17:24:00.000 321 103.35 12931.24 50241.70 88888.00 2009-11-17 17:25:00.000 321 103.35 12930.89 50242.25 88888.00 2009-11-17 17:26:00.000 321 103.35 12931.16 50242.01 88888.00 2009-11-17 17:27:00.000 321 103.41 12931.37 50241.92 88888.00 2009-11-17 17:28:00.000 321 103.38 12931.51 50241.66 88888.00 2009-11-17 17:29:00.000 321 103.38 12931.89 50241.50 88888.00 2009-11-17 17:30:00.000 321 103.38 12931.75 50241.29 88888.00 2009-11-17 17:31:00.000 321 103.43 12931.88 50241.23 88888.00 2009-11-17 17:32:00.000 321 103.48 12931.92 50241.35 88888.00 2009-11-17 17:33:00.000 321 103.40 12932.34 50240.91 88888.00 2009-11-17 17:34:00.000 321 103.41 12932.42 50240.81 88888.00 2009-11-17 17:35:00.000 321 103.39 12932.52 50240.93 88888.00 2009-11-17 17:36:00.000 321 103.47 12932.39 50241.01 88888.00 2009-11-17 17:37:00.000 321 103.47 12932.39 50240.93 88888.00 2009-11-17 17:38:00.000 321 103.33 12932.32 50241.01 88888.00 2009-11-17 17:39:00.000 321 103.38 12931.75 50241.23 88888.00 2009-11-17 17:40:00.000 321 103.40 12931.43 50241.44 88888.00 2009-11-17 17:41:00.000 321 103.35 12931.77 50241.25 88888.00 2009-11-17 17:42:00.000 321 103.35 12931.48 50241.44 88888.00 2009-11-17 17:43:00.000 321 103.37 12931.02 50241.27 88888.00 2009-11-17 17:44:00.000 321 103.36 12931.48 50240.97 88888.00 2009-11-17 17:45:00.000 321 103.37 12931.55 50241.03 88888.00 2009-11-17 17:46:00.000 321 103.43 12931.49 50241.15 88888.00 2009-11-17 17:47:00.000 321 103.32 12931.79 50241.21 88888.00 2009-11-17 17:48:00.000 321 103.34 12932.17 50241.05 88888.00 2009-11-17 17:49:00.000 321 103.40 12931.55 50241.05 88888.00 2009-11-17 17:50:00.000 321 103.43 12931.08 50241.58 88888.00 2009-11-17 17:51:00.000 321 103.37 12932.01 50240.95 88888.00 2009-11-17 17:52:00.000 321 103.34 12932.13 50240.56 88888.00 2009-11-17 17:53:00.000 321 103.48 12931.25 50241.17 88888.00 2009-11-17 17:54:00.000 321 103.36 12931.06 50241.37 88888.00 2009-11-17 17:55:00.000 321 103.33 12931.83 50240.91 88888.00 2009-11-17 17:56:00.000 321 103.34 12931.91 50240.54 88888.00 2009-11-17 17:57:00.000 321 103.40 12931.24 50240.95 88888.00 2009-11-17 17:58:00.000 321 103.36 12931.26 50241.09 88888.00 2009-11-17 17:59:00.000 321 103.37 12931.67 50240.60 88888.00 2009-11-17 18:00:00.000 321 103.41 12931.93 50240.66 88888.00 2009-11-17 18:01:00.000 321 103.34 12931.79 50240.89 88888.00 2009-11-17 18:02:00.000 321 103.34 12931.63 50240.89 88888.00 2009-11-17 18:03:00.000 321 103.35 12932.07 50240.87 88888.00 2009-11-17 18:04:00.000 321 103.37 12932.28 50240.78 88888.00 2009-11-17 18:05:00.000 321 103.38 12932.05 50240.70 88888.00 2009-11-17 18:06:00.000 321 103.29 12931.87 50240.70 88888.00 2009-11-17 18:07:00.000 321 103.32 12932.07 50240.74 88888.00 2009-11-17 18:08:00.000 321 103.37 12931.89 50240.87 88888.00 2009-11-17 18:09:00.000 321 103.35 12931.58 50241.15 88888.00 2009-11-17 18:10:00.000 321 103.30 12931.72 50240.93 88888.00 2009-11-17 18:11:00.000 321 103.35 12931.61 50241.13 88888.00 2009-11-17 18:12:00.000 321 103.37 12931.71 50241.07 88888.00 2009-11-17 18:13:00.000 321 103.39 12931.85 50241.09 88888.00 2009-11-17 18:14:00.000 321 103.45 12931.63 50241.11 88888.00 2009-11-17 18:15:00.000 321 103.48 12931.59 50241.07 88888.00 2009-11-17 18:16:00.000 321 103.39 12931.63 50241.09 88888.00 2009-11-17 18:17:00.000 321 103.49 12931.15 50241.31 88888.00 2009-11-17 18:18:00.000 321 103.54 12932.33 50241.09 88888.00 2009-11-17 18:19:00.000 321 103.41 12932.83 50240.24 88888.00 2009-11-17 18:20:00.000 321 103.42 12932.42 50240.54 88888.00 2009-11-17 18:21:00.000 321 103.44 12932.30 50240.78 88888.00 2009-11-17 18:22:00.000 321 103.46 12932.10 50240.81 88888.00 2009-11-17 18:23:00.000 321 103.42 12932.22 50240.70 88888.00 2009-11-17 18:24:00.000 321 103.41 12932.10 50240.42 88888.00 2009-11-17 18:25:00.000 321 103.52 12931.50 50241.01 88888.00 2009-11-17 18:26:00.000 321 103.57 12932.07 50240.97 88888.00 2009-11-17 18:27:00.000 321 103.48 12931.84 50240.78 88888.00 2009-11-17 18:28:00.000 321 103.44 12931.84 50240.62 88888.00 2009-11-17 18:29:00.000 321 103.57 12931.38 50241.05 88888.00 2009-11-17 18:30:00.000 321 103.53 12931.45 50241.17 88888.00 2009-11-17 18:31:00.000 321 103.50 12931.35 50240.81 88888.00 2009-11-17 18:32:00.000 321 103.43 12931.08 50240.58 88888.00 2009-11-17 18:33:00.000 321 103.49 12931.33 50241.01 88888.00 2009-11-17 18:34:00.000 321 103.45 12932.04 50240.85 88888.00 2009-11-17 18:35:00.000 321 103.48 12932.51 50240.40 88888.00 2009-11-17 18:36:00.000 321 103.46 12932.16 50240.52 88888.00 2009-11-17 18:37:00.000 321 103.42 12931.98 50240.72 88888.00 2009-11-17 18:38:00.000 321 103.41 12931.85 50240.52 88888.00 2009-11-17 18:39:00.000 321 103.45 12932.10 50240.74 88888.00 2009-11-17 18:40:00.000 321 103.52 12931.78 50240.99 88888.00 2009-11-17 18:41:00.000 321 103.59 12932.11 50241.07 88888.00 2009-11-17 18:42:00.000 321 103.55 12932.49 50240.60 88888.00 2009-11-17 18:43:00.000 321 103.44 12932.77 50240.03 88888.00 2009-11-17 18:44:00.000 321 103.49 12932.53 50240.48 88888.00 2009-11-17 18:45:00.000 321 103.53 12932.17 50240.68 88888.00 2009-11-17 18:46:00.000 321 103.49 12932.29 50240.52 88888.00 2009-11-17 18:47:00.000 321 103.44 12931.98 50240.62 88888.00 2009-11-17 18:48:00.000 321 103.48 12932.02 50240.54 88888.00 2009-11-17 18:49:00.000 321 103.58 12931.70 50240.76 88888.00 2009-11-17 18:50:00.000 321 103.54 12931.35 50240.74 88888.00 2009-11-17 18:51:00.000 321 103.44 12932.20 50240.15 88888.00 2009-11-17 18:52:00.000 321 103.45 12932.73 50240.17 88888.00 2009-11-17 18:53:00.000 321 103.48 12932.61 50239.95 88888.00 2009-11-17 18:54:00.000 321 103.53 12931.80 50240.52 88888.00 2009-11-17 18:55:00.000 321 103.52 12931.82 50240.78 88888.00 2009-11-17 18:56:00.000 321 103.55 12931.68 50240.66 88888.00 2009-11-17 18:57:00.000 321 103.50 12931.21 50241.01 88888.00 2009-11-17 18:58:00.000 321 103.49 12931.55 50240.74 88888.00 2009-11-17 18:59:00.000 321 103.54 12932.21 50240.28 88888.00 2009-11-17 19:00:00.000 321 103.64 12932.18 50240.46 88888.00 2009-11-17 19:01:00.000 321 103.58 12931.44 50240.93 88888.00 2009-11-17 19:02:00.000 321 103.65 12930.93 50241.50 88888.00 2009-11-17 19:03:00.000 321 103.70 12931.18 50241.17 88888.00 2009-11-17 19:04:00.000 321 103.68 12931.59 50240.87 88888.00 2009-11-17 19:05:00.000 321 103.63 12931.24 50241.09 88888.00 2009-11-17 19:06:00.000 321 103.56 12931.40 50240.95 88888.00 2009-11-17 19:07:00.000 321 103.62 12931.91 50240.46 88888.00 2009-11-17 19:08:00.000 321 103.59 12932.29 50240.17 88888.00 2009-11-17 19:09:00.000 321 103.64 12932.58 50240.15 88888.00 2009-11-17 19:10:00.000 321 103.82 12931.47 50240.89 88888.00 2009-11-17 19:11:00.000 321 103.88 12931.09 50241.29 88888.00 2009-11-17 19:12:00.000 321 103.82 12930.74 50241.17 88888.00 2009-11-17 19:13:00.000 321 103.71 12931.41 50240.76 88888.00 2009-11-17 19:14:00.000 321 103.74 12931.92 50240.50 88888.00 2009-11-17 19:15:00.000 321 103.77 12932.33 50240.76 88888.00 2009-11-17 19:16:00.000 321 103.82 12932.45 50240.62 88888.00 2009-11-17 19:17:00.000 321 103.76 12932.06 50240.70 88888.00 2009-11-17 19:18:00.000 321 103.69 12932.04 50240.62 88888.00 2009-11-17 19:19:00.000 321 103.72 12932.24 50240.46 88888.00 2009-11-17 19:20:00.000 321 103.93 12931.67 50241.29 88888.00 2009-11-17 19:21:00.000 321 103.95 12931.36 50241.48 88888.00 2009-11-17 19:22:00.000 321 103.90 12931.70 50241.27 88888.00 2009-11-17 19:23:00.000 321 103.96 12931.67 50241.11 88888.00 2009-11-17 19:24:00.000 321 103.88 12931.13 50241.23 88888.00 2009-11-17 19:25:00.000 321 103.91 12931.60 50240.95 88888.00 2009-11-17 19:26:00.000 321 103.74 12932.38 50240.22 88888.00 2009-11-17 19:27:00.000 321 103.76 12932.65 50239.85 88888.00 2009-11-17 19:28:00.000 321 103.85 12932.37 50240.07 88888.00 2009-11-17 19:29:00.000 321 103.97 12931.87 50240.66 88888.00 2009-11-17 19:30:00.000 321 103.89 12931.64 50240.72 88888.00 2009-11-17 19:31:00.000 321 103.89 12932.19 50240.40 88888.00 2009-11-17 19:32:00.000 321 103.98 12932.22 50240.58 88888.00 2009-11-17 19:33:00.000 321 103.97 12932.18 50240.58 88888.00 2009-11-17 19:34:00.000 321 104.03 12932.61 50240.44 88888.00 2009-11-17 19:35:00.000 321 103.98 12932.99 50240.22 88888.00 2009-11-17 19:36:00.000 321 103.93 12933.07 50240.24 88888.00 2009-11-17 19:37:00.000 321 103.98 12933.01 50240.24 88888.00 2009-11-17 19:38:00.000 321 104.10 12932.39 50240.87 88888.00 2009-11-17 19:39:00.000 321 103.91 12932.62 50240.52 88888.00 2009-11-17 19:40:00.000 321 103.80 12933.35 50239.93 88888.00 2009-11-17 19:41:00.000 321 103.88 12932.76 50240.13 88888.00 2009-11-17 19:42:00.000 321 104.02 12932.06 50240.78 88888.00 2009-11-17 19:43:00.000 321 103.94 12932.66 50240.26 88888.00 2009-11-17 19:44:00.000 321 103.92 12933.27 50239.83 88888.00 2009-11-17 19:45:00.000 321 103.94 12932.89 50240.03 88888.00 2009-11-17 19:46:00.000 321 103.97 12932.65 50240.28 88888.00 2009-11-17 19:47:00.000 321 103.91 12933.23 50239.89 88888.00 2009-11-17 19:48:00.000 321 103.89 12933.60 50239.38 88888.00 2009-11-17 19:49:00.000 321 103.87 12933.47 50239.44 88888.00 2009-11-17 19:50:00.000 321 103.85 12933.65 50239.48 88888.00 2009-11-17 19:51:00.000 321 103.87 12933.78 50239.34 88888.00 2009-11-17 19:52:00.000 321 103.88 12934.27 50239.32 88888.00 2009-11-17 19:53:00.000 321 103.86 12934.23 50239.34 88888.00 2009-11-17 19:54:00.000 321 103.86 12934.16 50239.32 88888.00 2009-11-17 19:55:00.000 321 103.91 12934.25 50239.36 88888.00 2009-11-17 19:56:00.000 321 103.88 12934.57 50239.30 88888.00 2009-11-17 19:57:00.000 321 103.75 12934.40 50238.99 88888.00 2009-11-17 19:58:00.000 321 103.78 12933.95 50239.18 88888.00 2009-11-17 19:59:00.000 321 103.81 12934.10 50239.60 88888.00 2009-11-17 20:00:00.000 321 103.84 12934.06 50239.69 88888.00 2009-11-17 20:01:00.000 321 103.90 12933.88 50239.73 88888.00 2009-11-17 20:02:00.000 321 103.90 12933.86 50239.77 88888.00 2009-11-17 20:03:00.000 321 103.97 12933.72 50239.83 88888.00 2009-11-17 20:04:00.000 321 103.96 12933.58 50240.07 88888.00 2009-11-17 20:05:00.000 321 103.92 12933.56 50240.09 88888.00 2009-11-17 20:06:00.000 321 103.93 12933.29 50240.03 88888.00 2009-11-17 20:07:00.000 321 103.99 12932.83 50240.34 88888.00 2009-11-17 20:08:00.000 321 104.00 12932.91 50240.34 88888.00 2009-11-17 20:09:00.000 321 103.96 12933.32 50240.09 88888.00 2009-11-17 20:10:00.000 321 103.94 12933.17 50240.13 88888.00 2009-11-17 20:11:00.000 321 103.97 12933.01 50240.34 88888.00 2009-11-17 20:12:00.000 321 103.93 12932.99 50240.24 88888.00 2009-11-17 20:13:00.000 321 103.93 12933.15 50240.11 88888.00 2009-11-17 20:14:00.000 321 103.96 12932.99 50240.11 88888.00 2009-11-17 20:15:00.000 321 104.03 12932.37 50240.38 88888.00 2009-11-17 20:16:00.000 321 104.02 12932.04 50240.70 88888.00 2009-11-17 20:17:00.000 321 104.05 12931.90 50240.83 88888.00 2009-11-17 20:18:00.000 321 104.06 12931.57 50240.99 88888.00 2009-11-17 20:19:00.000 321 104.10 12931.78 50240.97 88888.00 2009-11-17 20:20:00.000 321 104.07 12931.84 50240.64 88888.00 2009-11-17 20:21:00.000 321 104.11 12931.58 50240.52 88888.00 2009-11-17 20:22:00.000 321 104.12 12931.74 50240.74 88888.00 2009-11-17 20:23:00.000 321 104.11 12932.00 50240.58 88888.00 2009-11-17 20:24:00.000 321 104.04 12931.80 50240.50 88888.00 2009-11-17 20:25:00.000 321 104.05 12931.82 50240.40 88888.00 2009-11-17 20:26:00.000 321 104.07 12931.96 50240.50 88888.00 2009-11-17 20:27:00.000 321 104.09 12932.17 50240.38 88888.00 2009-11-17 20:28:00.000 321 104.05 12932.45 50240.32 88888.00 2009-11-17 20:29:00.000 321 104.08 12932.37 50240.15 88888.00 2009-11-17 20:30:00.000 321 104.12 12932.35 50240.40 88888.00 2009-11-17 20:31:00.000 321 104.02 12932.30 50240.36 88888.00 2009-11-17 20:32:00.000 321 104.03 12932.57 50240.30 88888.00 2009-11-17 20:33:00.000 321 104.07 12933.00 50240.24 88888.00 2009-11-17 20:34:00.000 321 104.09 12933.06 50240.01 88888.00 2009-11-17 20:35:00.000 321 104.07 12933.00 50239.89 88888.00 2009-11-17 20:36:00.000 321 104.07 12933.57 50239.56 88888.00 2009-11-17 20:37:00.000 321 103.98 12933.79 50239.30 88888.00 2009-11-17 20:38:00.000 321 103.95 12933.40 50239.34 88888.00 2009-11-17 20:39:00.000 321 103.95 12933.17 50239.65 88888.00 2009-11-17 20:40:00.000 321 104.05 12933.10 50239.85 88888.00 2009-11-17 20:41:00.000 321 104.07 12932.88 50239.87 88888.00 2009-11-17 20:42:00.000 321 104.15 12932.50 50240.05 88888.00 2009-11-17 20:43:00.000 321 104.25 12932.16 50240.54 88888.00 2009-11-17 20:44:00.000 321 104.23 12931.83 50240.72 88888.00 2009-11-17 20:45:00.000 321 104.30 12931.65 50240.81 88888.00 2009-11-17 20:46:00.000 321 104.31 12931.59 50241.13 88888.00 2009-11-17 20:47:00.000 321 104.37 12931.60 50241.05 88888.00 2009-11-17 20:48:00.000 321 104.42 12931.62 50241.07 88888.00 2009-11-17 20:49:00.000 321 104.40 12931.78 50241.05 88888.00 2009-11-17 20:50:00.000 321 104.40 12931.94 50240.85 88888.00 2009-11-17 20:51:00.000 321 104.47 12931.95 50240.76 88888.00 2009-11-17 20:52:00.000 321 104.44 12932.17 50240.62 88888.00 2009-11-17 20:53:00.000 321 104.42 12932.33 50240.58 88888.00 2009-11-17 20:54:00.000 321 104.37 12932.53 50240.40 88888.00 2009-11-17 20:55:00.000 321 104.33 12932.75 50240.07 88888.00 2009-11-17 20:56:00.000 321 104.31 12933.06 50239.95 88888.00 2009-11-17 20:57:00.000 321 104.30 12933.34 50239.63 88888.00 2009-11-17 20:58:00.000 321 104.33 12933.36 50239.69 88888.00 2009-11-17 20:59:00.000 321 104.32 12933.30 50239.71 88888.00 2009-11-17 21:00:00.000 321 104.38 12933.00 50239.73 88888.00 2009-11-17 21:01:00.000 321 104.35 12932.98 50239.87 88888.00 2009-11-17 21:02:00.000 321 104.38 12933.12 50239.97 88888.00 2009-11-17 21:03:00.000 321 104.41 12932.92 50240.01 88888.00 2009-11-17 21:04:00.000 321 104.41 12932.80 50240.07 88888.00 2009-11-17 21:05:00.000 321 104.49 12932.86 50240.24 88888.00 2009-11-17 21:06:00.000 321 104.45 12932.78 50240.11 88888.00 2009-11-17 21:07:00.000 321 104.48 12932.42 50239.95 88888.00 2009-11-17 21:08:00.000 321 104.53 12932.38 50240.09 88888.00 2009-11-17 21:09:00.000 321 104.44 12932.39 50240.09 88888.00 2009-11-17 21:10:00.000 321 104.44 12932.52 50239.97 88888.00 2009-11-17 21:11:00.000 321 104.43 12932.60 50239.85 88888.00 2009-11-17 21:12:00.000 321 104.42 12932.58 50239.93 88888.00 2009-11-17 21:13:00.000 321 104.47 12932.38 50240.09 88888.00 2009-11-17 21:14:00.000 321 104.49 12932.42 50240.15 88888.00 2009-11-17 21:15:00.000 321 104.46 12932.25 50240.05 88888.00 2009-11-17 21:16:00.000 321 104.48 12932.29 50240.13 88888.00 2009-11-17 21:17:00.000 321 104.47 12932.25 50240.05 88888.00 2009-11-17 21:18:00.000 321 104.47 12932.01 50240.30 88888.00 2009-11-17 21:19:00.000 321 104.50 12932.11 50240.46 88888.00 2009-11-17 21:20:00.000 321 104.45 12932.11 50240.58 88888.00 2009-11-17 21:21:00.000 321 104.35 12932.04 50240.32 88888.00 2009-11-17 21:22:00.000 321 104.34 12931.70 50240.40 88888.00 2009-11-17 21:23:00.000 321 104.32 12931.37 50240.09 88888.00 2009-11-17 21:24:00.000 321 104.35 12931.21 50240.38 88888.00 2009-11-17 21:25:00.000 321 104.34 12931.02 50240.40 88888.00 2009-11-17 21:26:00.000 321 104.34 12931.04 50240.64 88888.00 2009-11-17 21:27:00.000 321 104.48 12931.30 50240.66 88888.00 2009-11-17 21:28:00.000 321 104.56 12931.65 50240.52 88888.00 2009-11-17 21:29:00.000 321 104.48 12932.19 50240.17 88888.00 2009-11-17 21:30:00.000 321 104.34 12932.67 50239.36 88888.00 2009-11-17 21:31:00.000 321 104.24 12933.27 50238.79 88888.00 2009-11-17 21:32:00.000 321 104.20 12933.62 50238.28 88888.00 2009-11-17 21:33:00.000 321 104.00 12933.85 50237.88 88888.00 2009-11-17 21:34:00.000 321 103.90 12933.64 50237.57 88888.00 2009-11-17 21:35:00.000 321 103.72 12933.24 50237.22 88888.00 2009-11-17 21:36:00.000 321 103.69 12932.34 50237.67 88888.00 2009-11-17 21:37:00.000 321 103.76 12931.10 50238.28 88888.00 2009-11-17 21:38:00.000 321 103.91 12930.32 50239.28 88888.00 2009-11-17 21:39:00.000 321 104.06 12930.05 50239.71 88888.00 2009-11-17 21:40:00.000 321 104.09 12930.05 50240.15 88888.00 2009-11-17 21:41:00.000 321 104.14 12930.09 50240.26 88888.00 2009-11-17 21:42:00.000 321 104.23 12929.90 50240.52 88888.00 2009-11-17 21:43:00.000 321 104.39 12929.89 50240.87 88888.00 2009-11-17 21:44:00.000 321 104.48 12930.10 50240.97 88888.00 2009-11-17 21:45:00.000 321 104.50 12930.48 50240.99 88888.00 2009-11-17 21:46:00.000 321 104.41 12930.91 50240.42 88888.00 2009-11-17 21:47:00.000 321 104.38 12930.82 50240.32 88888.00 2009-11-17 21:48:00.000 321 104.42 12930.64 50240.44 88888.00 2009-11-17 21:49:00.000 321 104.57 12930.45 50240.74 88888.00 2009-11-17 21:50:00.000 321 104.47 12930.38 50240.46 88888.00 2009-11-17 21:51:00.000 321 104.44 12930.12 50240.83 88888.00 2009-11-17 21:52:00.000 321 104.48 12930.14 50241.01 88888.00 2009-11-17 21:53:00.000 321 104.51 12930.34 50240.95 88888.00 2009-11-17 21:54:00.000 321 104.49 12930.32 50241.07 88888.00 2009-11-17 21:55:00.000 321 104.60 12930.55 50241.11 88888.00 2009-11-17 21:56:00.000 321 104.66 12930.80 50241.01 88888.00 2009-11-17 21:57:00.000 321 104.66 12930.88 50240.78 88888.00 2009-11-17 21:58:00.000 321 104.77 12930.95 50240.83 88888.00 2009-11-17 21:59:00.000 321 104.81 12931.16 50240.78 88888.00 2009-11-17 22:00:00.000 321 104.86 12931.37 50240.72 88888.00 2009-11-17 22:01:00.000 321 104.89 12931.59 50240.83 88888.00 2009-11-17 22:02:00.000 321 104.85 12931.59 50240.76 88888.00 2009-11-17 22:03:00.000 321 104.91 12931.47 50240.99 88888.00 2009-11-17 22:04:00.000 321 104.87 12931.24 50240.97 88888.00 2009-11-17 22:05:00.000 321 104.84 12931.06 50240.74 88888.00 2009-11-17 22:06:00.000 321 104.85 12931.14 50240.66 88888.00 2009-11-17 22:07:00.000 321 104.76 12931.13 50240.60 88888.00 2009-11-17 22:08:00.000 321 104.78 12931.22 50240.64 88888.00 2009-11-17 22:09:00.000 321 104.75 12931.24 50240.44 88888.00 2009-11-17 22:10:00.000 321 104.70 12931.25 50240.28 88888.00 2009-11-17 22:11:00.000 321 104.70 12931.11 50240.24 88888.00 2009-11-17 22:12:00.000 321 104.75 12930.89 50240.62 88888.00 2009-11-17 22:13:00.000 321 104.76 12930.95 50240.91 88888.00 2009-11-17 22:14:00.000 321 104.76 12930.93 50240.91 88888.00 2009-11-17 22:15:00.000 321 104.79 12931.20 50240.70 88888.00 2009-11-17 22:16:00.000 321 104.79 12931.10 50240.68 88888.00 2009-11-17 22:17:00.000 321 104.75 12930.87 50240.68 88888.00 2009-11-17 22:18:00.000 321 104.72 12930.81 50240.70 88888.00 2009-11-17 22:19:00.000 321 104.73 12930.87 50240.40 88888.00 2009-11-17 22:20:00.000 321 104.75 12930.75 50240.64 88888.00 2009-11-17 22:21:00.000 321 104.81 12931.02 50240.87 88888.00 2009-11-17 22:22:00.000 321 104.77 12931.11 50240.74 88888.00 2009-11-17 22:23:00.000 321 104.83 12931.08 50240.50 88888.00 2009-11-17 22:24:00.000 321 104.80 12930.97 50240.50 88888.00 2009-11-17 22:25:00.000 321 104.78 12931.03 50240.66 88888.00 2009-11-17 22:26:00.000 321 104.78 12930.81 50240.54 88888.00 2009-11-17 22:27:00.000 321 104.80 12930.83 50240.85 88888.00 2009-11-17 22:28:00.000 321 104.86 12930.90 50240.64 88888.00 2009-11-17 22:29:00.000 321 104.81 12930.98 50240.44 88888.00 2009-11-17 22:30:00.000 321 104.77 12930.85 50240.54 88888.00 2009-11-17 22:31:00.000 321 104.77 12930.97 50240.42 88888.00 2009-11-17 22:32:00.000 321 104.83 12931.18 50240.30 88888.00 2009-11-17 22:33:00.000 321 104.79 12931.03 50240.50 88888.00 2009-11-17 22:34:00.000 321 104.81 12930.98 50240.42 88888.00 2009-11-17 22:35:00.000 321 104.84 12930.81 50240.74 88888.00 2009-11-17 22:36:00.000 321 104.89 12930.72 50240.83 88888.00 2009-11-17 22:37:00.000 321 104.87 12930.45 50240.83 88888.00 2009-11-17 22:38:00.000 321 104.89 12930.51 50240.74 88888.00 2009-11-17 22:39:00.000 321 104.84 12930.57 50240.66 88888.00 2009-11-17 22:40:00.000 321 104.90 12930.64 50240.70 88888.00 2009-11-17 22:41:00.000 321 104.92 12930.78 50240.74 88888.00 2009-11-17 22:42:00.000 321 104.88 12930.94 50240.48 88888.00 2009-11-17 22:43:00.000 321 104.91 12930.96 50240.38 88888.00 2009-11-17 22:44:00.000 321 104.97 12930.84 50240.28 88888.00 2009-11-17 22:45:00.000 321 104.94 12930.98 50240.28 88888.00 2009-11-17 22:46:00.000 321 104.85 12930.88 50240.17 88888.00 2009-11-17 22:47:00.000 321 104.89 12930.76 50240.44 88888.00 2009-11-17 22:48:00.000 321 104.91 12930.53 50240.66 88888.00 2009-11-17 22:49:00.000 321 104.96 12930.52 50240.70 88888.00 2009-11-17 22:50:00.000 321 104.94 12930.41 50240.70 88888.00 2009-11-17 22:51:00.000 321 104.97 12930.19 50240.46 88888.00 2009-11-17 22:52:00.000 321 104.99 12930.26 50240.52 88888.00 2009-11-17 22:53:00.000 321 104.94 12930.23 50240.62 88888.00 2009-11-17 22:54:00.000 321 104.92 12930.35 50240.42 88888.00 2009-11-17 22:55:00.000 321 104.93 12930.56 50240.50 88888.00 2009-11-17 22:56:00.000 321 104.90 12930.47 50240.36 88888.00 2009-11-17 22:57:00.000 321 104.86 12930.61 50240.38 88888.00 2009-11-17 22:58:00.000 321 104.90 12930.66 50240.32 88888.00 2009-11-17 22:59:00.000 321 104.92 12930.47 50240.24 88888.00 2009-11-17 23:00:00.000 321 104.93 12930.58 50240.36 88888.00 2009-11-17 23:01:00.000 321 104.95 12930.21 50240.44 88888.00 2009-11-17 23:02:00.000 321 104.94 12930.17 50240.46 88888.00 2009-11-17 23:03:00.000 321 104.95 12930.23 50240.60 88888.00 2009-11-17 23:04:00.000 321 104.97 12930.17 50240.46 88888.00 2009-11-17 23:05:00.000 321 105.05 12930.30 50240.44 88888.00 2009-11-17 23:06:00.000 321 105.09 12930.47 50240.32 88888.00 2009-11-17 23:07:00.000 321 105.01 12930.48 50240.36 88888.00 2009-11-17 23:08:00.000 321 105.00 12930.54 50240.19 88888.00 2009-11-17 23:09:00.000 321 105.08 12930.59 50240.40 88888.00 2009-11-17 23:10:00.000 321 105.09 12930.51 50240.40 88888.00 2009-11-17 23:11:00.000 321 105.07 12930.42 50240.28 88888.00 2009-11-17 23:12:00.000 321 105.01 12930.20 50240.26 88888.00 2009-11-17 23:13:00.000 321 104.94 12930.31 50240.46 88888.00 2009-11-17 23:14:00.000 321 104.93 12930.17 50240.64 88888.00 2009-11-17 23:15:00.000 321 104.95 12930.21 50240.32 88888.00 2009-11-17 23:16:00.000 321 104.90 12930.25 50240.46 88888.00 2009-11-17 23:17:00.000 321 104.89 12930.39 50240.42 88888.00 2009-11-17 23:18:00.000 321 104.90 12930.25 50240.32 88888.00 2009-11-17 23:19:00.000 321 104.90 12930.41 50240.24 88888.00 2009-11-17 23:20:00.000 321 104.88 12930.39 50240.09 88888.00 2009-11-17 23:21:00.000 321 104.88 12930.21 50240.40 88888.00 2009-11-17 23:22:00.000 321 104.81 12930.12 50240.36 88888.00 2009-11-17 23:23:00.000 321 104.87 12929.88 50240.15 88888.00 2009-11-17 23:24:00.000 321 104.81 12930.08 50240.22 88888.00 2009-11-17 23:25:00.000 321 104.70 12930.50 50239.81 88888.00 2009-11-17 23:26:00.000 321 104.70 12930.87 50239.38 88888.00 2009-11-17 23:27:00.000 321 104.79 12929.47 50240.05 88888.00 2009-11-17 23:28:00.000 321 104.85 12929.63 50240.44 88888.00 2009-11-17 23:29:00.000 321 104.78 12929.83 50239.87 88888.00 2009-11-17 23:30:00.000 321 104.87 12930.19 50240.05 88888.00 2009-11-17 23:31:00.000 321 104.95 12930.01 50240.44 88888.00 2009-11-17 23:32:00.000 321 105.04 12930.44 50240.48 88888.00 2009-11-17 23:33:00.000 321 104.90 12930.70 50239.91 88888.00 2009-11-17 23:34:00.000 321 104.79 12930.36 50239.69 88888.00 2009-11-17 23:35:00.000 321 104.99 12929.83 50240.13 88888.00 2009-11-17 23:36:00.000 321 105.09 12929.71 50240.70 88888.00 2009-11-17 23:37:00.000 321 105.04 12930.24 50240.70 88888.00 2009-11-17 23:38:00.000 321 104.95 12930.25 50240.09 88888.00 2009-11-17 23:39:00.000 321 105.04 12929.57 50240.52 88888.00 2009-11-17 23:40:00.000 321 105.00 12929.67 50240.62 88888.00 2009-11-17 23:41:00.000 321 104.86 12929.80 50240.24 88888.00 2009-11-17 23:42:00.000 321 104.89 12929.62 50240.46 88888.00 2009-11-17 23:43:00.000 321 104.93 12929.95 50240.52 88888.00 2009-11-17 23:44:00.000 321 104.89 12930.07 50240.13 88888.00 2009-11-17 23:45:00.000 321 104.80 12929.98 50240.15 88888.00 2009-11-17 23:46:00.000 321 104.89 12930.04 50240.26 88888.00 2009-11-17 23:47:00.000 321 104.84 12930.53 50239.89 88888.00 2009-11-17 23:48:00.000 321 104.76 12930.22 50239.77 88888.00 2009-11-17 23:49:00.000 321 104.69 12929.83 50239.85 88888.00 2009-11-17 23:50:00.000 321 104.83 12929.76 50240.28 88888.00 2009-11-17 23:51:00.000 321 104.93 12930.21 50240.28 88888.00 2009-11-17 23:52:00.000 321 104.81 12930.10 50240.05 88888.00 2009-11-17 23:53:00.000 321 104.96 12929.95 50240.70 88888.00 2009-11-17 23:54:00.000 321 104.85 12930.67 50240.24 88888.00 2009-11-17 23:55:00.000 321 104.75 12930.58 50239.83 88888.00 2009-11-17 23:56:00.000 321 104.87 12930.29 50240.19 88888.00 2009-11-17 23:57:00.000 321 104.87 12930.84 50240.09 88888.00 2009-11-17 23:58:00.000 321 104.73 12931.19 50239.56 88888.00 2009-11-17 23:59:00.000 321 104.76 12930.75 50239.65 88888.00