Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Rorvik | IAGA Code --- | Geodetic Latitude 64.9469 | Geodetic Longitude 10.9872 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-16 00:00:00.000 320 105.17 12926.61 50242.25 88888.00 2009-11-16 00:01:00.000 320 105.10 12925.87 50242.43 88888.00 2009-11-16 00:02:00.000 320 105.19 12925.55 50242.92 88888.00 2009-11-16 00:03:00.000 320 105.25 12925.76 50243.23 88888.00 2009-11-16 00:04:00.000 320 105.26 12926.37 50243.08 88888.00 2009-11-16 00:05:00.000 320 105.22 12926.73 50242.80 88888.00 2009-11-16 00:06:00.000 320 105.14 12926.69 50242.55 88888.00 2009-11-16 00:07:00.000 320 105.20 12926.51 50242.82 88888.00 2009-11-16 00:08:00.000 320 105.15 12926.40 50243.02 88888.00 2009-11-16 00:09:00.000 320 105.04 12926.54 50242.64 88888.00 2009-11-16 00:10:00.000 320 104.88 12926.32 50242.47 88888.00 2009-11-16 00:11:00.000 320 104.94 12926.12 50242.53 88888.00 2009-11-16 00:12:00.000 320 105.01 12926.17 50242.86 88888.00 2009-11-16 00:13:00.000 320 105.03 12926.03 50242.82 88888.00 2009-11-16 00:14:00.000 320 105.12 12926.38 50243.08 88888.00 2009-11-16 00:15:00.000 320 105.19 12926.61 50243.23 88888.00 2009-11-16 00:16:00.000 320 105.23 12926.77 50243.53 88888.00 2009-11-16 00:17:00.000 320 105.31 12926.78 50243.39 88888.00 2009-11-16 00:18:00.000 320 105.35 12926.52 50243.49 88888.00 2009-11-16 00:19:00.000 320 105.36 12926.62 50243.78 88888.00 2009-11-16 00:20:00.000 320 105.41 12926.87 50243.82 88888.00 2009-11-16 00:21:00.000 320 105.46 12926.71 50243.82 88888.00 2009-11-16 00:22:00.000 320 105.48 12926.32 50243.82 88888.00 2009-11-16 00:23:00.000 320 105.61 12925.54 50244.43 88888.00 2009-11-16 00:24:00.000 320 105.70 12925.12 50244.94 88888.00 2009-11-16 00:25:00.000 320 105.64 12925.17 50244.81 88888.00 2009-11-16 00:26:00.000 320 105.60 12924.95 50245.00 88888.00 2009-11-16 00:27:00.000 320 105.50 12924.94 50244.87 88888.00 2009-11-16 00:28:00.000 320 105.47 12925.16 50244.73 88888.00 2009-11-16 00:29:00.000 320 105.38 12925.36 50244.45 88888.00 2009-11-16 00:30:00.000 320 105.26 12925.53 50243.98 88888.00 2009-11-16 00:31:00.000 320 105.26 12925.41 50244.10 88888.00 2009-11-16 00:32:00.000 320 105.18 12925.57 50243.92 88888.00 2009-11-16 00:33:00.000 320 105.01 12925.60 50243.59 88888.00 2009-11-16 00:34:00.000 320 104.82 12925.18 50243.47 88888.00 2009-11-16 00:35:00.000 320 104.68 12924.58 50243.76 88888.00 2009-11-16 00:36:00.000 320 104.57 12923.98 50243.80 88888.00 2009-11-16 00:37:00.000 320 104.60 12923.63 50243.80 88888.00 2009-11-16 00:38:00.000 320 104.61 12923.39 50244.00 88888.00 2009-11-16 00:39:00.000 320 104.72 12923.50 50244.22 88888.00 2009-11-16 00:40:00.000 320 104.91 12923.88 50244.55 88888.00 2009-11-16 00:41:00.000 320 105.00 12924.21 50244.69 88888.00 2009-11-16 00:42:00.000 320 104.98 12924.58 50244.79 88888.00 2009-11-16 00:43:00.000 320 104.96 12924.39 50244.81 88888.00 2009-11-16 00:44:00.000 320 104.98 12924.50 50244.89 88888.00 2009-11-16 00:45:00.000 320 104.97 12924.47 50245.10 88888.00 2009-11-16 00:46:00.000 320 104.99 12924.50 50245.16 88888.00 2009-11-16 00:47:00.000 320 105.04 12924.48 50244.73 88888.00 2009-11-16 00:48:00.000 320 105.02 12924.74 50244.24 88888.00 2009-11-16 00:49:00.000 320 105.04 12924.87 50244.35 88888.00 2009-11-16 00:50:00.000 320 105.14 12924.93 50244.39 88888.00 2009-11-16 00:51:00.000 320 105.18 12925.16 50244.71 88888.00 2009-11-16 00:52:00.000 320 105.20 12925.37 50244.67 88888.00 2009-11-16 00:53:00.000 320 105.26 12925.45 50244.81 88888.00 2009-11-16 00:54:00.000 320 105.29 12925.41 50244.91 88888.00 2009-11-16 00:55:00.000 320 105.25 12925.49 50244.69 88888.00 2009-11-16 00:56:00.000 320 105.20 12925.37 50244.63 88888.00 2009-11-16 00:57:00.000 320 105.24 12925.49 50244.79 88888.00 2009-11-16 00:58:00.000 320 105.27 12925.13 50244.69 88888.00 2009-11-16 00:59:00.000 320 105.30 12925.25 50245.06 88888.00 2009-11-16 01:00:00.000 320 105.33 12925.44 50245.06 88888.00 2009-11-16 01:01:00.000 320 105.36 12925.48 50245.02 88888.00 2009-11-16 01:02:00.000 320 105.37 12925.54 50245.14 88888.00 2009-11-16 01:03:00.000 320 105.38 12925.36 50245.10 88888.00 2009-11-16 01:04:00.000 320 105.44 12925.36 50245.14 88888.00 2009-11-16 01:05:00.000 320 105.41 12925.40 50245.22 88888.00 2009-11-16 01:06:00.000 320 105.40 12925.58 50245.16 88888.00 2009-11-16 01:07:00.000 320 105.36 12925.74 50244.98 88888.00 2009-11-16 01:08:00.000 320 105.33 12925.40 50244.87 88888.00 2009-11-16 01:09:00.000 320 105.41 12925.10 50245.10 88888.00 2009-11-16 01:10:00.000 320 105.48 12925.14 50245.16 88888.00 2009-11-16 01:11:00.000 320 105.52 12924.92 50245.36 88888.00 2009-11-16 01:12:00.000 320 105.47 12925.06 50245.16 88888.00 2009-11-16 01:13:00.000 320 105.43 12925.30 50244.91 88888.00 2009-11-16 01:14:00.000 320 105.36 12925.28 50245.04 88888.00 2009-11-16 01:15:00.000 320 105.29 12925.58 50244.91 88888.00 2009-11-16 01:16:00.000 320 105.23 12925.47 50244.75 88888.00 2009-11-16 01:17:00.000 320 105.28 12925.33 50244.75 88888.00 2009-11-16 01:18:00.000 320 105.27 12925.29 50244.75 88888.00 2009-11-16 01:19:00.000 320 105.32 12924.91 50244.96 88888.00 2009-11-16 01:20:00.000 320 105.39 12924.44 50245.24 88888.00 2009-11-16 01:21:00.000 320 105.39 12924.06 50245.48 88888.00 2009-11-16 01:22:00.000 320 105.48 12923.90 50245.65 88888.00 2009-11-16 01:23:00.000 320 105.53 12923.86 50245.75 88888.00 2009-11-16 01:24:00.000 320 105.59 12923.93 50245.63 88888.00 2009-11-16 01:25:00.000 320 105.62 12924.09 50245.65 88888.00 2009-11-16 01:26:00.000 320 105.75 12924.49 50245.34 88888.00 2009-11-16 01:27:00.000 320 105.78 12924.61 50245.44 88888.00 2009-11-16 01:28:00.000 320 105.68 12925.12 50245.26 88888.00 2009-11-16 01:29:00.000 320 105.75 12924.90 50245.16 88888.00 2009-11-16 01:30:00.000 320 105.79 12924.59 50245.32 88888.00 2009-11-16 01:31:00.000 320 105.85 12924.54 50245.44 88888.00 2009-11-16 01:32:00.000 320 105.84 12924.07 50245.59 88888.00 2009-11-16 01:33:00.000 320 105.87 12923.54 50245.69 88888.00 2009-11-16 01:34:00.000 320 105.84 12923.56 50245.79 88888.00 2009-11-16 01:35:00.000 320 105.85 12923.52 50245.71 88888.00 2009-11-16 01:36:00.000 320 105.84 12923.30 50245.71 88888.00 2009-11-16 01:37:00.000 320 105.92 12923.30 50246.03 88888.00 2009-11-16 01:38:00.000 320 105.93 12923.59 50245.91 88888.00 2009-11-16 01:39:00.000 320 105.82 12923.86 50245.71 88888.00 2009-11-16 01:40:00.000 320 105.78 12924.31 50245.10 88888.00 2009-11-16 01:41:00.000 320 105.70 12924.26 50245.02 88888.00 2009-11-16 01:42:00.000 320 105.71 12924.32 50245.14 88888.00 2009-11-16 01:43:00.000 320 105.66 12924.14 50244.83 88888.00 2009-11-16 01:44:00.000 320 105.66 12924.12 50244.65 88888.00 2009-11-16 01:45:00.000 320 105.66 12924.26 50244.79 88888.00 2009-11-16 01:46:00.000 320 105.59 12924.72 50244.51 88888.00 2009-11-16 01:47:00.000 320 105.55 12924.98 50244.45 88888.00 2009-11-16 01:48:00.000 320 105.50 12924.92 50244.24 88888.00 2009-11-16 01:49:00.000 320 105.50 12924.94 50244.10 88888.00 2009-11-16 01:50:00.000 320 105.45 12924.71 50244.26 88888.00 2009-11-16 01:51:00.000 320 105.42 12924.12 50244.39 88888.00 2009-11-16 01:52:00.000 320 105.42 12924.02 50244.45 88888.00 2009-11-16 01:53:00.000 320 105.44 12924.00 50244.26 88888.00 2009-11-16 01:54:00.000 320 105.43 12923.92 50244.35 88888.00 2009-11-16 01:55:00.000 320 105.47 12923.90 50244.63 88888.00 2009-11-16 01:56:00.000 320 105.43 12924.02 50244.65 88888.00 2009-11-16 01:57:00.000 320 105.43 12923.92 50244.59 88888.00 2009-11-16 01:58:00.000 320 105.46 12923.82 50244.53 88888.00 2009-11-16 01:59:00.000 320 105.50 12923.70 50244.55 88888.00 2009-11-16 02:00:00.000 320 105.47 12924.06 50244.57 88888.00 2009-11-16 02:01:00.000 320 105.46 12923.96 50244.63 88888.00 2009-11-16 02:02:00.000 320 105.40 12923.92 50244.65 88888.00 2009-11-16 02:03:00.000 320 105.43 12923.82 50244.87 88888.00 2009-11-16 02:04:00.000 320 105.47 12923.78 50244.69 88888.00 2009-11-16 02:05:00.000 320 105.48 12924.12 50244.81 88888.00 2009-11-16 02:06:00.000 320 105.49 12924.21 50244.73 88888.00 2009-11-16 02:07:00.000 320 105.45 12924.27 50244.57 88888.00 2009-11-16 02:08:00.000 320 105.41 12923.92 50244.45 88888.00 2009-11-16 02:09:00.000 320 105.40 12923.49 50244.30 88888.00 2009-11-16 02:10:00.000 320 105.35 12923.44 50244.24 88888.00 2009-11-16 02:11:00.000 320 105.34 12923.16 50244.39 88888.00 2009-11-16 02:12:00.000 320 105.33 12923.30 50244.43 88888.00 2009-11-16 02:13:00.000 320 105.36 12923.16 50244.41 88888.00 2009-11-16 02:14:00.000 320 105.39 12923.22 50244.55 88888.00 2009-11-16 02:15:00.000 320 105.39 12923.24 50244.30 88888.00 2009-11-16 02:16:00.000 320 105.42 12923.51 50244.32 88888.00 2009-11-16 02:17:00.000 320 105.48 12923.86 50244.24 88888.00 2009-11-16 02:18:00.000 320 105.44 12924.06 50244.26 88888.00 2009-11-16 02:19:00.000 320 105.43 12923.92 50244.14 88888.00 2009-11-16 02:20:00.000 320 105.39 12923.69 50244.12 88888.00 2009-11-16 02:21:00.000 320 105.41 12923.73 50244.30 88888.00 2009-11-16 02:22:00.000 320 105.39 12923.81 50244.32 88888.00 2009-11-16 02:23:00.000 320 105.40 12924.04 50244.39 88888.00 2009-11-16 02:24:00.000 320 105.39 12924.46 50244.18 88888.00 2009-11-16 02:25:00.000 320 105.41 12924.69 50244.10 88888.00 2009-11-16 02:26:00.000 320 105.38 12924.40 50244.04 88888.00 2009-11-16 02:27:00.000 320 105.35 12924.30 50244.08 88888.00 2009-11-16 02:28:00.000 320 105.37 12924.28 50244.26 88888.00 2009-11-16 02:29:00.000 320 105.35 12924.32 50244.37 88888.00 2009-11-16 02:30:00.000 320 105.38 12924.61 50244.10 88888.00 2009-11-16 02:31:00.000 320 105.38 12924.44 50244.06 88888.00 2009-11-16 02:32:00.000 320 105.30 12924.58 50243.80 88888.00 2009-11-16 02:33:00.000 320 105.23 12924.74 50243.43 88888.00 2009-11-16 02:34:00.000 320 105.12 12924.67 50243.35 88888.00 2009-11-16 02:35:00.000 320 105.04 12924.79 50243.14 88888.00 2009-11-16 02:36:00.000 320 104.97 12924.54 50243.23 88888.00 2009-11-16 02:37:00.000 320 104.98 12924.41 50243.31 88888.00 2009-11-16 02:38:00.000 320 105.00 12924.19 50243.37 88888.00 2009-11-16 02:39:00.000 320 104.99 12924.46 50243.37 88888.00 2009-11-16 02:40:00.000 320 105.06 12924.48 50243.35 88888.00 2009-11-16 02:41:00.000 320 105.08 12924.63 50243.45 88888.00 2009-11-16 02:42:00.000 320 105.16 12924.92 50243.49 88888.00 2009-11-16 02:43:00.000 320 105.21 12925.12 50243.55 88888.00 2009-11-16 02:44:00.000 320 105.21 12924.76 50243.69 88888.00 2009-11-16 02:45:00.000 320 105.21 12924.57 50243.76 88888.00 2009-11-16 02:46:00.000 320 105.30 12924.48 50243.92 88888.00 2009-11-16 02:47:00.000 320 105.34 12924.52 50244.08 88888.00 2009-11-16 02:48:00.000 320 105.34 12924.58 50244.02 88888.00 2009-11-16 02:49:00.000 320 105.31 12924.54 50244.18 88888.00 2009-11-16 02:50:00.000 320 105.37 12924.69 50244.16 88888.00 2009-11-16 02:51:00.000 320 105.45 12924.94 50244.02 88888.00 2009-11-16 02:52:00.000 320 105.44 12925.38 50243.96 88888.00 2009-11-16 02:53:00.000 320 105.44 12925.95 50243.80 88888.00 2009-11-16 02:54:00.000 320 105.40 12926.05 50243.53 88888.00 2009-11-16 02:55:00.000 320 105.37 12925.99 50243.47 88888.00 2009-11-16 02:56:00.000 320 105.37 12925.93 50243.65 88888.00 2009-11-16 02:57:00.000 320 105.34 12926.09 50243.47 88888.00 2009-11-16 02:58:00.000 320 99999.00 99999.00 99999.00 88888.00 2009-11-16 02:59:00.000 320 99999.00 99999.00 99999.00 88888.00 2009-11-16 03:00:00.000 320 105.26 12925.86 50243.17 88888.00 2009-11-16 03:01:00.000 320 105.30 12925.35 50243.21 88888.00 2009-11-16 03:02:00.000 320 105.32 12924.70 50243.67 88888.00 2009-11-16 03:03:00.000 320 105.44 12923.96 50244.59 88888.00 2009-11-16 03:04:00.000 320 105.66 12923.93 50245.20 88888.00 2009-11-16 03:05:00.000 320 105.82 12924.98 50245.61 88888.00 2009-11-16 03:06:00.000 320 105.74 12926.95 50244.43 88888.00 2009-11-16 03:07:00.000 320 105.47 12927.77 50243.04 88888.00 2009-11-16 03:08:00.000 320 105.15 12927.64 50242.09 88888.00 2009-11-16 03:09:00.000 320 104.86 12927.03 50241.68 88888.00 2009-11-16 03:10:00.000 320 104.69 12926.08 50241.48 88888.00 2009-11-16 03:11:00.000 320 104.69 12925.35 50241.78 88888.00 2009-11-16 03:12:00.000 320 104.62 12924.78 50241.99 88888.00 2009-11-16 03:13:00.000 320 104.60 12924.51 50242.33 88888.00 2009-11-16 03:14:00.000 320 104.69 12924.72 50242.25 88888.00 2009-11-16 03:15:00.000 320 104.72 12925.11 50242.11 88888.00 2009-11-16 03:16:00.000 320 104.66 12925.63 50241.76 88888.00 2009-11-16 03:17:00.000 320 104.67 12925.67 50242.11 88888.00 2009-11-16 03:18:00.000 320 104.75 12925.72 50242.29 88888.00 2009-11-16 03:19:00.000 320 104.81 12926.07 50242.13 88888.00 2009-11-16 03:20:00.000 320 104.77 12926.13 50242.29 88888.00 2009-11-16 03:21:00.000 320 104.80 12926.19 50242.13 88888.00 2009-11-16 03:22:00.000 320 104.78 12926.19 50242.27 88888.00 2009-11-16 03:23:00.000 320 104.78 12926.31 50242.19 88888.00 2009-11-16 03:24:00.000 320 104.72 12926.88 50242.11 88888.00 2009-11-16 03:25:00.000 320 104.68 12927.22 50241.86 88888.00 2009-11-16 03:26:00.000 320 104.62 12927.40 50241.72 88888.00 2009-11-16 03:27:00.000 320 104.71 12927.61 50241.70 88888.00 2009-11-16 03:28:00.000 320 104.77 12927.45 50241.86 88888.00 2009-11-16 03:29:00.000 320 104.93 12927.28 50242.25 88888.00 2009-11-16 03:30:00.000 320 104.97 12927.20 50242.35 88888.00 2009-11-16 03:31:00.000 320 105.02 12927.53 50242.35 88888.00 2009-11-16 03:32:00.000 320 105.08 12927.41 50242.45 88888.00 2009-11-16 03:33:00.000 320 105.11 12927.33 50242.53 88888.00 2009-11-16 03:34:00.000 320 105.17 12927.22 50242.92 88888.00 2009-11-16 03:35:00.000 320 105.15 12927.25 50242.78 88888.00 2009-11-16 03:36:00.000 320 105.21 12927.14 50242.88 88888.00 2009-11-16 03:37:00.000 320 105.28 12927.22 50243.00 88888.00 2009-11-16 03:38:00.000 320 105.32 12926.94 50243.19 88888.00 2009-11-16 03:39:00.000 320 105.37 12927.07 50243.21 88888.00 2009-11-16 03:40:00.000 320 105.27 12927.08 50243.06 88888.00 2009-11-16 03:41:00.000 320 105.19 12927.12 50242.98 88888.00 2009-11-16 03:42:00.000 320 105.12 12927.11 50242.90 88888.00 2009-11-16 03:43:00.000 320 105.10 12926.93 50242.88 88888.00 2009-11-16 03:44:00.000 320 105.07 12926.90 50243.02 88888.00 2009-11-16 03:45:00.000 320 105.02 12926.68 50242.98 88888.00 2009-11-16 03:46:00.000 320 105.05 12926.64 50242.88 88888.00 2009-11-16 03:47:00.000 320 105.04 12926.54 50242.80 88888.00 2009-11-16 03:48:00.000 320 104.98 12926.63 50242.45 88888.00 2009-11-16 03:49:00.000 320 104.94 12926.45 50242.47 88888.00 2009-11-16 03:50:00.000 320 104.93 12926.47 50242.64 88888.00 2009-11-16 03:51:00.000 320 104.93 12926.67 50242.53 88888.00 2009-11-16 03:52:00.000 320 104.92 12926.63 50242.39 88888.00 2009-11-16 03:53:00.000 320 104.93 12926.67 50242.43 88888.00 2009-11-16 03:54:00.000 320 104.93 12926.77 50242.29 88888.00 2009-11-16 03:55:00.000 320 104.94 12926.98 50242.31 88888.00 2009-11-16 03:56:00.000 320 104.92 12927.16 50242.31 88888.00 2009-11-16 03:57:00.000 320 104.94 12927.10 50242.15 88888.00 2009-11-16 03:58:00.000 320 104.85 12927.09 50242.13 88888.00 2009-11-16 03:59:00.000 320 104.85 12927.07 50242.25 88888.00 2009-11-16 04:00:00.000 320 104.84 12927.01 50242.33 88888.00 2009-11-16 04:01:00.000 320 104.83 12926.93 50242.23 88888.00 2009-11-16 04:02:00.000 320 104.80 12926.90 50242.21 88888.00 2009-11-16 04:03:00.000 320 104.81 12926.76 50242.23 88888.00 2009-11-16 04:04:00.000 320 104.82 12926.82 50242.31 88888.00 2009-11-16 04:05:00.000 320 104.88 12926.87 50242.37 88888.00 2009-11-16 04:06:00.000 320 104.92 12926.95 50242.45 88888.00 2009-11-16 04:07:00.000 320 104.88 12927.03 50242.25 88888.00 2009-11-16 04:08:00.000 320 104.85 12927.15 50242.07 88888.00 2009-11-16 04:09:00.000 320 104.83 12927.15 50242.23 88888.00 2009-11-16 04:10:00.000 320 104.81 12927.03 50242.23 88888.00 2009-11-16 04:11:00.000 320 104.81 12926.99 50242.33 88888.00 2009-11-16 04:12:00.000 320 104.88 12926.97 50242.33 88888.00 2009-11-16 04:13:00.000 320 104.87 12927.21 50242.39 88888.00 2009-11-16 04:14:00.000 320 104.84 12927.52 50242.11 88888.00 2009-11-16 04:15:00.000 320 104.81 12927.68 50242.07 88888.00 2009-11-16 04:16:00.000 320 104.82 12927.90 50241.66 88888.00 2009-11-16 04:17:00.000 320 104.75 12928.33 50241.48 88888.00 2009-11-16 04:18:00.000 320 104.71 12928.36 50241.37 88888.00 2009-11-16 04:19:00.000 320 104.69 12928.48 50241.50 88888.00 2009-11-16 04:20:00.000 320 104.70 12928.53 50241.37 88888.00 2009-11-16 04:21:00.000 320 104.65 12928.60 50241.35 88888.00 2009-11-16 04:22:00.000 320 104.57 12928.31 50241.19 88888.00 2009-11-16 04:23:00.000 320 104.57 12928.25 50241.19 88888.00 2009-11-16 04:24:00.000 320 104.52 12928.35 50241.15 88888.00 2009-11-16 04:25:00.000 320 104.49 12928.00 50241.13 88888.00 2009-11-16 04:26:00.000 320 104.50 12928.19 50241.13 88888.00 2009-11-16 04:27:00.000 320 104.50 12927.92 50241.13 88888.00 2009-11-16 04:28:00.000 320 104.56 12928.01 50241.27 88888.00 2009-11-16 04:29:00.000 320 104.57 12928.03 50241.27 88888.00 2009-11-16 04:30:00.000 320 104.65 12928.24 50241.27 88888.00 2009-11-16 04:31:00.000 320 104.67 12928.16 50241.29 88888.00 2009-11-16 04:32:00.000 320 104.72 12928.26 50241.64 88888.00 2009-11-16 04:33:00.000 320 104.81 12928.29 50241.84 88888.00 2009-11-16 04:34:00.000 320 104.84 12928.45 50241.70 88888.00 2009-11-16 04:35:00.000 320 104.87 12928.68 50241.92 88888.00 2009-11-16 04:36:00.000 320 104.87 12928.84 50241.78 88888.00 2009-11-16 04:37:00.000 320 104.83 12929.19 50241.56 88888.00 2009-11-16 04:38:00.000 320 104.81 12929.14 50241.52 88888.00 2009-11-16 04:39:00.000 320 104.81 12929.37 50241.44 88888.00 2009-11-16 04:40:00.000 320 104.77 12929.59 50241.33 88888.00 2009-11-16 04:41:00.000 320 104.67 12929.85 50241.15 88888.00 2009-11-16 04:42:00.000 320 104.53 12929.55 50240.58 88888.00 2009-11-16 04:43:00.000 320 104.49 12929.24 50240.66 88888.00 2009-11-16 04:44:00.000 320 104.45 12928.77 50240.89 88888.00 2009-11-16 04:45:00.000 320 104.44 12928.22 50241.09 88888.00 2009-11-16 04:46:00.000 320 104.48 12927.51 50241.17 88888.00 2009-11-16 04:47:00.000 320 104.54 12927.19 50241.64 88888.00 2009-11-16 04:48:00.000 320 104.71 12926.78 50242.13 88888.00 2009-11-16 04:49:00.000 320 104.86 12926.91 50242.29 88888.00 2009-11-16 04:50:00.000 320 104.90 12927.44 50242.27 88888.00 2009-11-16 04:51:00.000 320 104.93 12928.07 50242.13 88888.00 2009-11-16 04:52:00.000 320 104.89 12928.58 50241.76 88888.00 2009-11-16 04:53:00.000 320 104.92 12929.07 50241.60 88888.00 2009-11-16 04:54:00.000 320 104.82 12929.53 50241.11 88888.00 2009-11-16 04:55:00.000 320 104.85 12929.80 50240.85 88888.00 2009-11-16 04:56:00.000 320 104.72 12929.42 50240.78 88888.00 2009-11-16 04:57:00.000 320 104.63 12929.33 50240.78 88888.00 2009-11-16 04:58:00.000 320 104.60 12928.86 50240.85 88888.00 2009-11-16 04:59:00.000 320 104.55 12928.88 50240.95 88888.00 2009-11-16 05:00:00.000 320 104.55 12928.96 50240.89 88888.00 2009-11-16 05:01:00.000 320 104.58 12928.80 50240.87 88888.00 2009-11-16 05:02:00.000 320 104.59 12928.97 50241.03 88888.00 2009-11-16 05:03:00.000 320 104.61 12929.11 50241.03 88888.00 2009-11-16 05:04:00.000 320 104.62 12929.09 50240.91 88888.00 2009-11-16 05:05:00.000 320 104.64 12929.05 50240.89 88888.00 2009-11-16 05:06:00.000 320 104.65 12928.95 50240.95 88888.00 2009-11-16 05:07:00.000 320 104.62 12928.76 50241.01 88888.00 2009-11-16 05:08:00.000 320 104.69 12928.69 50241.17 88888.00 2009-11-16 05:09:00.000 320 104.67 12928.85 50241.19 88888.00 2009-11-16 05:10:00.000 320 104.78 12928.94 50241.42 88888.00 2009-11-16 05:11:00.000 320 104.80 12929.24 50241.25 88888.00 2009-11-16 05:12:00.000 320 104.75 12929.26 50241.11 88888.00 2009-11-16 05:13:00.000 320 104.70 12929.44 50241.13 88888.00 2009-11-16 05:14:00.000 320 104.69 12929.64 50241.01 88888.00 2009-11-16 05:15:00.000 320 104.67 12929.60 50240.83 88888.00 2009-11-16 05:16:00.000 320 104.62 12929.41 50240.91 88888.00 2009-11-16 05:17:00.000 320 104.64 12929.32 50240.91 88888.00 2009-11-16 05:18:00.000 320 104.63 12929.15 50240.78 88888.00 2009-11-16 05:19:00.000 320 104.69 12929.32 50241.11 88888.00 2009-11-16 05:20:00.000 320 104.66 12929.48 50240.93 88888.00 2009-11-16 05:21:00.000 320 104.62 12929.60 50240.64 88888.00 2009-11-16 05:22:00.000 320 104.65 12929.50 50240.56 88888.00 2009-11-16 05:23:00.000 320 104.71 12929.60 50240.85 88888.00 2009-11-16 05:24:00.000 320 104.73 12929.55 50241.01 88888.00 2009-11-16 05:25:00.000 320 104.66 12929.58 50240.85 88888.00 2009-11-16 05:26:00.000 320 104.66 12929.54 50240.95 88888.00 2009-11-16 05:27:00.000 320 104.76 12929.42 50241.01 88888.00 2009-11-16 05:28:00.000 320 104.82 12929.16 50241.29 88888.00 2009-11-16 05:29:00.000 320 104.86 12929.55 50241.27 88888.00 2009-11-16 05:30:00.000 320 104.86 12929.64 50241.17 88888.00 2009-11-16 05:31:00.000 320 104.86 12930.00 50240.97 88888.00 2009-11-16 05:32:00.000 320 104.90 12930.31 50241.01 88888.00 2009-11-16 05:33:00.000 320 104.80 12930.85 50240.62 88888.00 2009-11-16 05:34:00.000 320 104.73 12930.93 50240.42 88888.00 2009-11-16 05:35:00.000 320 104.58 12930.55 50240.26 88888.00 2009-11-16 05:36:00.000 320 104.56 12930.10 50240.28 88888.00 2009-11-16 05:37:00.000 320 104.57 12929.86 50240.34 88888.00 2009-11-16 05:38:00.000 320 104.55 12929.72 50240.28 88888.00 2009-11-16 05:39:00.000 320 104.51 12929.14 50240.54 88888.00 2009-11-16 05:40:00.000 320 104.56 12929.15 50240.78 88888.00 2009-11-16 05:41:00.000 320 104.57 12929.23 50240.72 88888.00 2009-11-16 05:42:00.000 320 104.59 12929.23 50240.68 88888.00 2009-11-16 05:43:00.000 320 104.56 12929.25 50240.68 88888.00 2009-11-16 05:44:00.000 320 104.59 12929.35 50240.62 88888.00 2009-11-16 05:45:00.000 320 104.57 12929.31 50240.56 88888.00 2009-11-16 05:46:00.000 320 104.54 12929.33 50240.54 88888.00 2009-11-16 05:47:00.000 320 104.53 12929.21 50240.64 88888.00 2009-11-16 05:48:00.000 320 104.52 12928.98 50240.74 88888.00 2009-11-16 05:49:00.000 320 104.52 12929.04 50241.05 88888.00 2009-11-16 05:50:00.000 320 104.59 12928.82 50241.15 88888.00 2009-11-16 05:51:00.000 320 104.67 12928.65 50241.31 88888.00 2009-11-16 05:52:00.000 320 104.72 12928.83 50241.42 88888.00 2009-11-16 05:53:00.000 320 104.76 12929.02 50241.31 88888.00 2009-11-16 05:54:00.000 320 104.77 12929.37 50241.15 88888.00 2009-11-16 05:55:00.000 320 104.62 12929.62 50240.70 88888.00 2009-11-16 05:56:00.000 320 104.59 12929.51 50240.54 88888.00 2009-11-16 05:57:00.000 320 104.54 12929.39 50240.85 88888.00 2009-11-16 05:58:00.000 320 104.50 12929.24 50240.72 88888.00 2009-11-16 05:59:00.000 320 104.46 12929.14 50240.81 88888.00 2009-11-16 06:00:00.000 320 104.43 12928.95 50240.85 88888.00 2009-11-16 06:01:00.000 320 104.39 12928.91 50240.85 88888.00 2009-11-16 06:02:00.000 320 104.43 12928.63 50241.01 88888.00 2009-11-16 06:03:00.000 320 104.49 12928.57 50241.15 88888.00 2009-11-16 06:04:00.000 320 104.46 12928.77 50241.03 88888.00 2009-11-16 06:05:00.000 320 104.47 12928.90 50240.78 88888.00 2009-11-16 06:06:00.000 320 104.49 12928.90 50240.91 88888.00 2009-11-16 06:07:00.000 320 104.48 12928.96 50240.99 88888.00 2009-11-16 06:08:00.000 320 104.54 12928.68 50241.35 88888.00 2009-11-16 06:09:00.000 320 104.58 12928.21 50241.64 88888.00 2009-11-16 06:10:00.000 320 104.61 12928.15 50241.76 88888.00 2009-11-16 06:11:00.000 320 104.69 12928.30 50241.86 88888.00 2009-11-16 06:12:00.000 320 104.78 12928.31 50241.80 88888.00 2009-11-16 06:13:00.000 320 104.81 12928.55 50241.76 88888.00 2009-11-16 06:14:00.000 320 104.75 12928.92 50241.80 88888.00 2009-11-16 06:15:00.000 320 104.68 12929.07 50241.35 88888.00 2009-11-16 06:16:00.000 320 104.65 12928.99 50241.29 88888.00 2009-11-16 06:17:00.000 320 104.63 12928.66 50241.60 88888.00 2009-11-16 06:18:00.000 320 104.61 12928.74 50241.52 88888.00 2009-11-16 06:19:00.000 320 104.55 12928.76 50241.40 88888.00 2009-11-16 06:20:00.000 320 104.54 12928.90 50241.35 88888.00 2009-11-16 06:21:00.000 320 104.60 12928.93 50241.37 88888.00 2009-11-16 06:22:00.000 320 104.59 12928.66 50241.29 88888.00 2009-11-16 06:23:00.000 320 104.57 12928.50 50241.27 88888.00 2009-11-16 06:24:00.000 320 104.64 12928.24 50241.44 88888.00 2009-11-16 06:25:00.000 320 104.64 12928.05 50241.52 88888.00 2009-11-16 06:26:00.000 320 104.69 12928.24 50241.62 88888.00 2009-11-16 06:27:00.000 320 104.70 12928.14 50241.56 88888.00 2009-11-16 06:28:00.000 320 104.71 12928.20 50241.52 88888.00 2009-11-16 06:29:00.000 320 104.72 12928.06 50241.72 88888.00 2009-11-16 06:30:00.000 320 104.70 12927.96 50241.80 88888.00 2009-11-16 06:31:00.000 320 104.82 12928.33 50241.88 88888.00 2009-11-16 06:32:00.000 320 104.84 12928.37 50241.68 88888.00 2009-11-16 06:33:00.000 320 104.82 12928.41 50241.80 88888.00 2009-11-16 06:34:00.000 320 104.86 12928.58 50241.66 88888.00 2009-11-16 06:35:00.000 320 104.87 12928.74 50241.64 88888.00 2009-11-16 06:36:00.000 320 104.81 12928.39 50241.86 88888.00 2009-11-16 06:37:00.000 320 104.81 12928.57 50241.74 88888.00 2009-11-16 06:38:00.000 320 104.81 12928.27 50241.72 88888.00 2009-11-16 06:39:00.000 320 104.81 12928.13 50241.76 88888.00 2009-11-16 06:40:00.000 320 104.84 12928.29 50241.78 88888.00 2009-11-16 06:41:00.000 320 104.86 12928.11 50241.80 88888.00 2009-11-16 06:42:00.000 320 104.75 12927.70 50241.92 88888.00 2009-11-16 06:43:00.000 320 104.83 12927.40 50242.19 88888.00 2009-11-16 06:44:00.000 320 104.85 12927.38 50242.05 88888.00 2009-11-16 06:45:00.000 320 104.95 12926.92 50242.62 88888.00 2009-11-16 06:46:00.000 320 104.93 12926.93 50242.64 88888.00 2009-11-16 06:47:00.000 320 104.98 12927.26 50242.58 88888.00 2009-11-16 06:48:00.000 320 104.90 12927.95 50242.23 88888.00 2009-11-16 06:49:00.000 320 104.80 12928.47 50241.84 88888.00 2009-11-16 06:50:00.000 320 104.69 12928.73 50241.15 88888.00 2009-11-16 06:51:00.000 320 104.60 12928.36 50240.93 88888.00 2009-11-16 06:52:00.000 320 104.50 12927.82 50241.09 88888.00 2009-11-16 06:53:00.000 320 104.50 12927.43 50241.23 88888.00 2009-11-16 06:54:00.000 320 104.55 12926.85 50241.78 88888.00 2009-11-16 06:55:00.000 320 104.63 12926.53 50242.25 88888.00 2009-11-16 06:56:00.000 320 104.67 12926.75 50242.07 88888.00 2009-11-16 06:57:00.000 320 104.67 12926.63 50242.03 88888.00 2009-11-16 06:58:00.000 320 104.78 12926.48 50242.62 88888.00 2009-11-16 06:59:00.000 320 104.94 12926.73 50242.88 88888.00 2009-11-16 07:00:00.000 320 104.89 12927.50 50242.39 88888.00 2009-11-16 07:01:00.000 320 104.86 12927.68 50242.09 88888.00 2009-11-16 07:02:00.000 320 104.83 12927.88 50241.88 88888.00 2009-11-16 07:03:00.000 320 104.80 12927.74 50242.03 88888.00 2009-11-16 07:04:00.000 320 104.76 12927.94 50241.92 88888.00 2009-11-16 07:05:00.000 320 104.72 12927.92 50241.76 88888.00 2009-11-16 07:06:00.000 320 104.53 12927.74 50241.54 88888.00 2009-11-16 07:07:00.000 320 104.43 12927.51 50241.58 88888.00 2009-11-16 07:08:00.000 320 104.62 12926.95 50241.99 88888.00 2009-11-16 07:09:00.000 320 104.59 12926.79 50242.27 88888.00 2009-11-16 07:10:00.000 320 104.67 12926.67 50242.39 88888.00 2009-11-16 07:11:00.000 320 104.81 12926.09 50242.72 88888.00 2009-11-16 07:12:00.000 320 104.84 12926.11 50243.17 88888.00 2009-11-16 07:13:00.000 320 104.78 12926.44 50243.08 88888.00 2009-11-16 07:14:00.000 320 104.88 12926.22 50243.08 88888.00 2009-11-16 07:15:00.000 320 104.97 12926.27 50243.47 88888.00 2009-11-16 07:16:00.000 320 104.99 12926.43 50243.21 88888.00 2009-11-16 07:17:00.000 320 104.95 12926.77 50242.94 88888.00 2009-11-16 07:18:00.000 320 105.00 12927.12 50242.70 88888.00 2009-11-16 07:19:00.000 320 104.88 12926.95 50242.60 88888.00 2009-11-16 07:20:00.000 320 104.87 12927.07 50242.53 88888.00 2009-11-16 07:21:00.000 320 104.86 12927.05 50242.60 88888.00 2009-11-16 07:22:00.000 320 104.89 12926.89 50242.55 88888.00 2009-11-16 07:23:00.000 320 104.73 12926.92 50242.19 88888.00 2009-11-16 07:24:00.000 320 104.74 12926.78 50242.15 88888.00 2009-11-16 07:25:00.000 320 104.71 12926.17 50242.60 88888.00 2009-11-16 07:26:00.000 320 104.77 12926.23 50242.55 88888.00 2009-11-16 07:27:00.000 320 104.79 12926.19 50242.72 88888.00 2009-11-16 07:28:00.000 320 104.92 12926.08 50242.80 88888.00 2009-11-16 07:29:00.000 320 104.87 12925.71 50243.08 88888.00 2009-11-16 07:30:00.000 320 104.88 12926.04 50243.14 88888.00 2009-11-16 07:31:00.000 320 104.91 12926.36 50242.94 88888.00 2009-11-16 07:32:00.000 320 104.85 12926.32 50242.55 88888.00 2009-11-16 07:33:00.000 320 104.85 12926.05 50242.66 88888.00 2009-11-16 07:34:00.000 320 104.80 12925.68 50242.94 88888.00 2009-11-16 07:35:00.000 320 104.88 12926.06 50242.90 88888.00 2009-11-16 07:36:00.000 320 104.85 12925.69 50242.80 88888.00 2009-11-16 07:37:00.000 320 104.80 12925.56 50242.96 88888.00 2009-11-16 07:38:00.000 320 104.80 12925.07 50243.06 88888.00 2009-11-16 07:39:00.000 320 104.89 12924.77 50243.53 88888.00 2009-11-16 07:40:00.000 320 104.92 12924.53 50243.69 88888.00 2009-11-16 07:41:00.000 320 105.03 12924.48 50243.92 88888.00 2009-11-16 07:42:00.000 320 104.99 12925.07 50243.27 88888.00 2009-11-16 07:43:00.000 320 104.97 12925.98 50242.72 88888.00 2009-11-16 07:44:00.000 320 104.87 12926.40 50242.25 88888.00 2009-11-16 07:45:00.000 320 104.68 12927.08 50241.66 88888.00 2009-11-16 07:46:00.000 320 104.57 12926.56 50241.42 88888.00 2009-11-16 07:47:00.000 320 104.43 12926.27 50241.44 88888.00 2009-11-16 07:48:00.000 320 104.42 12925.98 50241.44 88888.00 2009-11-16 07:49:00.000 320 104.49 12925.50 50241.90 88888.00 2009-11-16 07:50:00.000 320 104.63 12925.02 50242.47 88888.00 2009-11-16 07:51:00.000 320 104.66 12924.80 50242.84 88888.00 2009-11-16 07:52:00.000 320 104.74 12924.80 50243.08 88888.00 2009-11-16 07:53:00.000 320 104.98 12924.41 50243.59 88888.00 2009-11-16 07:54:00.000 320 105.08 12924.87 50243.90 88888.00 2009-11-16 07:55:00.000 320 105.12 12925.08 50243.71 88888.00 2009-11-16 07:56:00.000 320 105.13 12925.48 50243.55 88888.00 2009-11-16 07:57:00.000 320 105.01 12925.50 50243.37 88888.00 2009-11-16 07:58:00.000 320 104.91 12925.92 50242.47 88888.00 2009-11-16 07:59:00.000 320 104.85 12926.16 50242.23 88888.00 2009-11-16 08:00:00.000 320 104.90 12925.98 50242.37 88888.00 2009-11-16 08:01:00.000 320 104.65 12926.18 50241.78 88888.00 2009-11-16 08:02:00.000 320 104.52 12926.29 50241.27 88888.00 2009-11-16 08:03:00.000 320 104.30 12926.34 50240.93 88888.00 2009-11-16 08:04:00.000 320 104.34 12925.73 50241.35 88888.00 2009-11-16 08:05:00.000 320 104.27 12924.89 50241.78 88888.00 2009-11-16 08:06:00.000 320 104.25 12924.40 50241.92 88888.00 2009-11-16 08:07:00.000 320 104.33 12923.96 50242.68 88888.00 2009-11-16 08:08:00.000 320 104.47 12923.67 50242.90 88888.00 2009-11-16 08:09:00.000 320 104.51 12923.26 50243.33 88888.00 2009-11-16 08:10:00.000 320 104.64 12923.62 50243.29 88888.00 2009-11-16 08:11:00.000 320 104.66 12923.50 50243.35 88888.00 2009-11-16 08:12:00.000 320 104.77 12923.81 50243.49 88888.00 2009-11-16 08:13:00.000 320 104.83 12922.98 50243.84 88888.00 2009-11-16 08:14:00.000 320 104.88 12922.72 50244.02 88888.00 2009-11-16 08:15:00.000 320 104.85 12922.84 50243.86 88888.00 2009-11-16 08:16:00.000 320 104.92 12923.17 50243.86 88888.00 2009-11-16 08:17:00.000 320 104.98 12923.72 50243.39 88888.00 2009-11-16 08:18:00.000 320 104.76 12924.56 50242.78 88888.00 2009-11-16 08:19:00.000 320 104.70 12925.27 50242.07 88888.00 2009-11-16 08:20:00.000 320 104.63 12925.10 50241.86 88888.00 2009-11-16 08:21:00.000 320 104.55 12925.36 50241.60 88888.00 2009-11-16 08:22:00.000 320 104.51 12924.91 50242.03 88888.00 2009-11-16 08:23:00.000 320 104.40 12924.94 50241.99 88888.00 2009-11-16 08:24:00.000 320 104.43 12924.90 50241.84 88888.00 2009-11-16 08:25:00.000 320 104.46 12924.17 50242.21 88888.00 2009-11-16 08:26:00.000 320 104.49 12923.67 50242.53 88888.00 2009-11-16 08:27:00.000 320 104.56 12923.08 50242.74 88888.00 2009-11-16 08:28:00.000 320 104.63 12922.60 50243.33 88888.00 2009-11-16 08:29:00.000 320 104.66 12922.21 50243.41 88888.00 2009-11-16 08:30:00.000 320 104.82 12922.69 50243.53 88888.00 2009-11-16 08:31:00.000 320 104.88 12922.39 50243.88 88888.00 2009-11-16 08:32:00.000 320 104.92 12922.44 50243.96 88888.00 2009-11-16 08:33:00.000 320 105.01 12922.18 50244.02 88888.00 2009-11-16 08:34:00.000 320 105.08 12922.41 50244.16 88888.00 2009-11-16 08:35:00.000 320 105.08 12922.98 50243.71 88888.00 2009-11-16 08:36:00.000 320 105.05 12923.59 50243.23 88888.00 2009-11-16 08:37:00.000 320 105.01 12923.95 50243.00 88888.00 2009-11-16 08:38:00.000 320 104.98 12924.23 50242.84 88888.00 2009-11-16 08:39:00.000 320 104.90 12924.16 50242.82 88888.00 2009-11-16 08:40:00.000 320 104.84 12924.36 50242.39 88888.00 2009-11-16 08:41:00.000 320 104.78 12924.30 50242.23 88888.00 2009-11-16 08:42:00.000 320 104.70 12924.41 50242.09 88888.00 2009-11-16 08:43:00.000 320 104.63 12924.19 50241.84 88888.00 2009-11-16 08:44:00.000 320 104.59 12924.04 50241.96 88888.00 2009-11-16 08:45:00.000 320 104.53 12923.65 50241.99 88888.00 2009-11-16 08:46:00.000 320 104.57 12923.14 50242.31 88888.00 2009-11-16 08:47:00.000 320 104.55 12922.51 50242.74 88888.00 2009-11-16 08:48:00.000 320 104.60 12921.54 50243.12 88888.00 2009-11-16 08:49:00.000 320 104.58 12921.58 50243.14 88888.00 2009-11-16 08:50:00.000 320 104.48 12921.71 50242.84 88888.00 2009-11-16 08:51:00.000 320 104.59 12921.74 50243.00 88888.00 2009-11-16 08:52:00.000 320 104.69 12921.99 50243.23 88888.00 2009-11-16 08:53:00.000 320 104.71 12921.65 50243.53 88888.00 2009-11-16 08:54:00.000 320 104.78 12921.59 50243.84 88888.00 2009-11-16 08:55:00.000 320 104.79 12921.65 50243.65 88888.00 2009-11-16 08:56:00.000 320 104.82 12921.80 50243.57 88888.00 2009-11-16 08:57:00.000 320 104.76 12922.38 50243.19 88888.00 2009-11-16 08:58:00.000 320 104.76 12922.38 50243.04 88888.00 2009-11-16 08:59:00.000 320 104.76 12921.67 50243.25 88888.00 2009-11-16 09:00:00.000 320 104.68 12921.40 50243.33 88888.00 2009-11-16 09:01:00.000 320 104.62 12921.52 50242.78 88888.00 2009-11-16 09:02:00.000 320 104.62 12921.56 50242.92 88888.00 2009-11-16 09:03:00.000 320 104.60 12921.25 50243.19 88888.00 2009-11-16 09:04:00.000 320 104.62 12920.79 50243.39 88888.00 2009-11-16 09:05:00.000 320 104.55 12921.82 50242.88 88888.00 2009-11-16 09:06:00.000 320 104.67 12921.24 50243.06 88888.00 2009-11-16 09:07:00.000 320 104.63 12921.30 50243.29 88888.00 2009-11-16 09:08:00.000 320 104.81 12920.68 50243.41 88888.00 2009-11-16 09:09:00.000 320 104.70 12920.35 50243.45 88888.00 2009-11-16 09:10:00.000 320 104.54 12921.09 50242.86 88888.00 2009-11-16 09:11:00.000 320 104.62 12921.19 50242.78 88888.00 2009-11-16 09:12:00.000 320 104.49 12920.78 50242.96 88888.00 2009-11-16 09:13:00.000 320 104.59 12921.50 50242.37 88888.00 2009-11-16 09:14:00.000 320 104.49 12921.04 50242.45 88888.00 2009-11-16 09:15:00.000 320 104.42 12920.79 50242.45 88888.00 2009-11-16 09:16:00.000 320 104.50 12920.39 50242.76 88888.00 2009-11-16 09:17:00.000 320 104.65 12920.46 50242.96 88888.00 2009-11-16 09:18:00.000 320 104.60 12920.30 50243.33 88888.00 2009-11-16 09:19:00.000 320 104.60 12919.42 50243.43 88888.00 2009-11-16 09:20:00.000 320 104.46 12919.90 50242.98 88888.00 2009-11-16 09:21:00.000 320 104.33 12919.81 50242.90 88888.00 2009-11-16 09:22:00.000 320 104.19 12920.78 50242.45 88888.00 2009-11-16 09:23:00.000 320 104.30 12920.32 50242.31 88888.00 2009-11-16 09:24:00.000 320 104.33 12919.67 50243.06 88888.00 2009-11-16 09:25:00.000 320 104.30 12919.77 50242.90 88888.00 2009-11-16 09:26:00.000 320 104.26 12920.31 50242.58 88888.00 2009-11-16 09:27:00.000 320 104.23 12920.86 50242.11 88888.00 2009-11-16 09:28:00.000 320 104.25 12920.64 50242.15 88888.00 2009-11-16 09:29:00.000 320 104.20 12920.43 50242.47 88888.00 2009-11-16 09:30:00.000 320 104.24 12920.25 50242.09 88888.00 2009-11-16 09:31:00.000 320 104.05 12920.36 50242.01 88888.00 2009-11-16 09:32:00.000 320 103.95 12921.11 50241.31 88888.00 2009-11-16 09:33:00.000 320 103.94 12919.66 50242.05 88888.00 2009-11-16 09:34:00.000 320 103.94 12920.27 50241.64 88888.00 2009-11-16 09:35:00.000 320 103.90 12920.15 50241.52 88888.00 2009-11-16 09:36:00.000 320 104.01 12919.42 50242.09 88888.00 2009-11-16 09:37:00.000 320 103.86 12920.10 50241.86 88888.00 2009-11-16 09:38:00.000 320 103.93 12920.72 50241.13 88888.00 2009-11-16 09:39:00.000 320 104.01 12919.42 50242.25 88888.00 2009-11-16 09:40:00.000 320 104.00 12919.44 50242.15 88888.00 2009-11-16 09:41:00.000 320 104.08 12918.84 50242.49 88888.00 2009-11-16 09:42:00.000 320 103.99 12918.65 50242.76 88888.00 2009-11-16 09:43:00.000 320 103.96 12918.67 50242.03 88888.00 2009-11-16 09:44:00.000 320 103.91 12919.41 50242.09 88888.00 2009-11-16 09:45:00.000 320 104.03 12919.30 50242.01 88888.00 2009-11-16 09:46:00.000 320 103.87 12919.33 50241.96 88888.00 2009-11-16 09:47:00.000 320 103.92 12919.05 50241.60 88888.00 2009-11-16 09:48:00.000 320 103.94 12918.81 50241.84 88888.00 2009-11-16 09:49:00.000 320 103.89 12918.38 50242.41 88888.00 2009-11-16 09:50:00.000 320 103.80 12918.41 50242.01 88888.00 2009-11-16 09:51:00.000 320 103.63 12918.52 50242.03 88888.00 2009-11-16 09:52:00.000 320 103.72 12918.28 50242.01 88888.00 2009-11-16 09:53:00.000 320 103.59 12917.54 50242.37 88888.00 2009-11-16 09:54:00.000 320 103.46 12918.87 50241.64 88888.00 2009-11-16 09:55:00.000 320 103.63 12918.13 50242.27 88888.00 2009-11-16 09:56:00.000 320 103.41 12918.44 50242.05 88888.00 2009-11-16 09:57:00.000 320 103.32 12918.42 50241.64 88888.00 2009-11-16 09:58:00.000 320 103.30 12918.46 50241.35 88888.00 2009-11-16 09:59:00.000 320 103.30 12918.94 50241.27 88888.00 2009-11-16 10:00:00.000 320 103.47 12918.39 50241.72 88888.00 2009-11-16 10:01:00.000 320 103.45 12918.22 50241.92 88888.00 2009-11-16 10:02:00.000 320 103.39 12918.63 50241.58 88888.00 2009-11-16 10:03:00.000 320 103.34 12918.76 50241.62 88888.00 2009-11-16 10:04:00.000 320 103.34 12918.64 50241.78 88888.00 2009-11-16 10:05:00.000 320 103.38 12918.32 50241.94 88888.00 2009-11-16 10:06:00.000 320 103.38 12918.67 50241.84 88888.00 2009-11-16 10:07:00.000 320 103.25 12918.51 50241.40 88888.00 2009-11-16 10:08:00.000 320 103.13 12919.36 50240.95 88888.00 2009-11-16 10:09:00.000 320 103.15 12919.65 50240.89 88888.00 2009-11-16 10:10:00.000 320 103.22 12918.49 50241.68 88888.00 2009-11-16 10:11:00.000 320 103.15 12919.30 50241.11 88888.00 2009-11-16 10:12:00.000 320 103.04 12920.03 50240.48 88888.00 2009-11-16 10:13:00.000 320 103.03 12919.58 50240.89 88888.00 2009-11-16 10:14:00.000 320 102.78 12920.56 50240.24 88888.00 2009-11-16 10:15:00.000 320 102.81 12919.97 50240.22 88888.00 2009-11-16 10:16:00.000 320 102.75 12919.68 50240.72 88888.00 2009-11-16 10:17:00.000 320 102.72 12920.06 50240.19 88888.00 2009-11-16 10:18:00.000 320 102.63 12920.04 50240.24 88888.00 2009-11-16 10:19:00.000 320 102.57 12920.48 50240.03 88888.00 2009-11-16 10:20:00.000 320 102.52 12920.03 50240.44 88888.00 2009-11-16 10:21:00.000 320 102.53 12919.81 50240.68 88888.00 2009-11-16 10:22:00.000 320 102.49 12919.34 50241.21 88888.00 2009-11-16 10:23:00.000 320 102.43 12919.09 50241.35 88888.00 2009-11-16 10:24:00.000 320 102.35 12919.37 50240.78 88888.00 2009-11-16 10:25:00.000 320 102.35 12918.94 50240.97 88888.00 2009-11-16 10:26:00.000 320 102.39 12918.82 50241.19 88888.00 2009-11-16 10:27:00.000 320 102.46 12918.54 50241.29 88888.00 2009-11-16 10:28:00.000 320 102.45 12918.58 50241.21 88888.00 2009-11-16 10:29:00.000 320 102.52 12918.87 50241.19 88888.00 2009-11-16 10:30:00.000 320 102.58 12919.28 50241.17 88888.00 2009-11-16 10:31:00.000 320 102.46 12919.52 50240.91 88888.00 2009-11-16 10:32:00.000 320 102.44 12919.84 50240.72 88888.00 2009-11-16 10:33:00.000 320 102.38 12919.90 50240.70 88888.00 2009-11-16 10:34:00.000 320 102.25 12920.15 50240.64 88888.00 2009-11-16 10:35:00.000 320 102.12 12920.43 50240.48 88888.00 2009-11-16 10:36:00.000 320 102.00 12920.67 50240.13 88888.00 2009-11-16 10:37:00.000 320 102.01 12920.28 50240.46 88888.00 2009-11-16 10:38:00.000 320 102.11 12919.72 50241.21 88888.00 2009-11-16 10:39:00.000 320 102.15 12919.68 50241.19 88888.00 2009-11-16 10:40:00.000 320 102.14 12919.25 50241.42 88888.00 2009-11-16 10:41:00.000 320 102.19 12919.42 50241.42 88888.00 2009-11-16 10:42:00.000 320 102.17 12919.82 50241.52 88888.00 2009-11-16 10:43:00.000 320 102.07 12920.18 50241.01 88888.00 2009-11-16 10:44:00.000 320 102.07 12920.04 50240.83 88888.00 2009-11-16 10:45:00.000 320 102.03 12920.08 50241.03 88888.00 2009-11-16 10:46:00.000 320 102.03 12920.26 50240.99 88888.00 2009-11-16 10:47:00.000 320 101.99 12919.95 50241.19 88888.00 2009-11-16 10:48:00.000 320 102.00 12919.95 50241.40 88888.00 2009-11-16 10:49:00.000 320 102.01 12920.14 50241.31 88888.00 2009-11-16 10:50:00.000 320 102.06 12920.02 50241.86 88888.00 2009-11-16 10:51:00.000 320 102.14 12919.76 50241.99 88888.00 2009-11-16 10:52:00.000 320 102.22 12919.58 50242.49 88888.00 2009-11-16 10:53:00.000 320 102.28 12919.46 50242.78 88888.00 2009-11-16 10:54:00.000 320 102.39 12919.27 50242.78 88888.00 2009-11-16 10:55:00.000 320 102.39 12919.51 50242.41 88888.00 2009-11-16 10:56:00.000 320 102.41 12919.56 50242.70 88888.00 2009-11-16 10:57:00.000 320 102.51 12919.44 50242.84 88888.00 2009-11-16 10:58:00.000 320 102.51 12919.72 50242.84 88888.00 2009-11-16 10:59:00.000 320 102.43 12919.52 50243.02 88888.00 2009-11-16 11:00:00.000 320 102.47 12919.56 50243.08 88888.00 2009-11-16 11:01:00.000 320 102.35 12920.10 50242.43 88888.00 2009-11-16 11:02:00.000 320 102.39 12920.02 50242.55 88888.00 2009-11-16 11:03:00.000 320 102.40 12920.10 50242.33 88888.00 2009-11-16 11:04:00.000 320 102.31 12920.61 50242.43 88888.00 2009-11-16 11:05:00.000 320 102.29 12920.73 50242.47 88888.00 2009-11-16 11:06:00.000 320 102.31 12920.34 50242.53 88888.00 2009-11-16 11:07:00.000 320 102.25 12920.22 50242.74 88888.00 2009-11-16 11:08:00.000 320 102.16 12920.74 50242.45 88888.00 2009-11-16 11:09:00.000 320 102.09 12920.67 50242.35 88888.00 2009-11-16 11:10:00.000 320 102.09 12920.65 50242.51 88888.00 2009-11-16 11:11:00.000 320 102.08 12920.29 50242.58 88888.00 2009-11-16 11:12:00.000 320 102.15 12919.98 50242.84 88888.00 2009-11-16 11:13:00.000 320 102.09 12920.45 50242.94 88888.00 2009-11-16 11:14:00.000 320 102.15 12920.21 50243.27 88888.00 2009-11-16 11:15:00.000 320 102.01 12920.04 50243.23 88888.00 2009-11-16 11:16:00.000 320 102.04 12919.82 50243.35 88888.00 2009-11-16 11:17:00.000 320 102.04 12919.88 50243.47 88888.00 2009-11-16 11:18:00.000 320 102.11 12919.80 50243.61 88888.00 2009-11-16 11:19:00.000 320 102.17 12919.78 50243.90 88888.00 2009-11-16 11:20:00.000 320 102.27 12919.75 50244.35 88888.00 2009-11-16 11:21:00.000 320 102.23 12920.23 50244.24 88888.00 2009-11-16 11:22:00.000 320 102.24 12920.28 50244.16 88888.00 2009-11-16 11:23:00.000 320 102.27 12920.36 50243.84 88888.00 2009-11-16 11:24:00.000 320 102.22 12920.89 50243.67 88888.00 2009-11-16 11:25:00.000 320 102.13 12920.82 50243.59 88888.00 2009-11-16 11:26:00.000 320 102.06 12921.30 50243.41 88888.00 2009-11-16 11:27:00.000 320 102.04 12920.99 50243.41 88888.00 2009-11-16 11:28:00.000 320 101.99 12920.73 50243.47 88888.00 2009-11-16 11:29:00.000 320 101.95 12920.83 50243.63 88888.00 2009-11-16 11:30:00.000 320 101.89 12920.90 50243.47 88888.00 2009-11-16 11:31:00.000 320 101.80 12921.18 50243.04 88888.00 2009-11-16 11:32:00.000 320 101.74 12921.28 50242.96 88888.00 2009-11-16 11:33:00.000 320 101.68 12920.97 50243.23 88888.00 2009-11-16 11:34:00.000 320 101.63 12921.01 50242.94 88888.00 2009-11-16 11:35:00.000 320 101.69 12920.73 50243.27 88888.00 2009-11-16 11:36:00.000 320 101.54 12921.29 50242.88 88888.00 2009-11-16 11:37:00.000 320 101.45 12921.44 50242.70 88888.00 2009-11-16 11:38:00.000 320 101.49 12921.24 50242.84 88888.00 2009-11-16 11:39:00.000 320 101.46 12921.46 50242.78 88888.00 2009-11-16 11:40:00.000 320 101.45 12921.69 50242.88 88888.00 2009-11-16 11:41:00.000 320 101.48 12921.36 50243.10 88888.00 2009-11-16 11:42:00.000 320 101.53 12921.37 50243.37 88888.00 2009-11-16 11:43:00.000 320 101.52 12921.39 50243.55 88888.00 2009-11-16 11:44:00.000 320 101.43 12921.48 50243.41 88888.00 2009-11-16 11:45:00.000 320 101.47 12921.12 50243.37 88888.00 2009-11-16 11:46:00.000 320 101.52 12921.04 50243.57 88888.00 2009-11-16 11:47:00.000 320 101.46 12921.48 50243.23 88888.00 2009-11-16 11:48:00.000 320 101.47 12921.34 50243.39 88888.00 2009-11-16 11:49:00.000 320 101.44 12921.44 50243.53 88888.00 2009-11-16 11:50:00.000 320 101.42 12922.05 50243.41 88888.00 2009-11-16 11:51:00.000 320 101.37 12921.93 50243.23 88888.00 2009-11-16 11:52:00.000 320 101.33 12922.09 50243.37 88888.00 2009-11-16 11:53:00.000 320 101.35 12922.23 50243.37 88888.00 2009-11-16 11:54:00.000 320 101.41 12921.77 50243.84 88888.00 2009-11-16 11:55:00.000 320 101.27 12922.39 50243.33 88888.00 2009-11-16 11:56:00.000 320 101.27 12922.51 50243.37 88888.00 2009-11-16 11:57:00.000 320 101.17 12922.06 50243.17 88888.00 2009-11-16 11:58:00.000 320 101.35 12921.78 50243.69 88888.00 2009-11-16 11:59:00.000 320 101.34 12921.74 50243.63 88888.00 2009-11-16 12:00:00.000 320 101.10 12921.91 50243.27 88888.00 2009-11-16 12:01:00.000 320 101.13 12921.83 50243.45 88888.00 2009-11-16 12:02:00.000 320 101.26 12921.31 50244.02 88888.00 2009-11-16 12:03:00.000 320 101.35 12921.25 50244.02 88888.00 2009-11-16 12:04:00.000 320 101.29 12921.43 50243.98 88888.00 2009-11-16 12:05:00.000 320 101.33 12921.13 50243.90 88888.00 2009-11-16 12:06:00.000 320 101.46 12920.47 50244.67 88888.00 2009-11-16 12:07:00.000 320 101.41 12920.53 50244.53 88888.00 2009-11-16 12:08:00.000 320 101.42 12920.61 50244.28 88888.00 2009-11-16 12:09:00.000 320 101.38 12920.99 50244.04 88888.00 2009-11-16 12:10:00.000 320 101.26 12921.70 50243.53 88888.00 2009-11-16 12:11:00.000 320 101.26 12922.00 50243.35 88888.00 2009-11-16 12:12:00.000 320 101.21 12922.51 50243.25 88888.00 2009-11-16 12:13:00.000 320 101.17 12922.38 50243.33 88888.00 2009-11-16 12:14:00.000 320 101.33 12922.21 50243.67 88888.00 2009-11-16 12:15:00.000 320 101.42 12922.58 50243.82 88888.00 2009-11-16 12:16:00.000 320 101.40 12922.36 50243.90 88888.00 2009-11-16 12:17:00.000 320 101.40 12922.34 50244.04 88888.00 2009-11-16 12:18:00.000 320 101.49 12922.20 50244.14 88888.00 2009-11-16 12:19:00.000 320 101.47 12922.67 50244.06 88888.00 2009-11-16 12:20:00.000 320 101.50 12922.83 50244.00 88888.00 2009-11-16 12:21:00.000 320 101.54 12923.12 50243.73 88888.00 2009-11-16 12:22:00.000 320 101.63 12922.68 50244.30 88888.00 2009-11-16 12:23:00.000 320 101.64 12923.47 50244.02 88888.00 2009-11-16 12:24:00.000 320 101.68 12923.33 50244.30 88888.00 2009-11-16 12:25:00.000 320 101.71 12922.97 50244.47 88888.00 2009-11-16 12:26:00.000 320 101.69 12923.23 50244.39 88888.00 2009-11-16 12:27:00.000 320 101.66 12923.41 50244.10 88888.00 2009-11-16 12:28:00.000 320 101.64 12923.94 50243.86 88888.00 2009-11-16 12:29:00.000 320 101.68 12923.98 50244.06 88888.00 2009-11-16 12:30:00.000 320 101.71 12923.98 50244.18 88888.00 2009-11-16 12:31:00.000 320 101.63 12924.12 50244.10 88888.00 2009-11-16 12:32:00.000 320 101.60 12924.51 50244.18 88888.00 2009-11-16 12:33:00.000 320 101.59 12924.44 50244.18 88888.00 2009-11-16 12:34:00.000 320 101.52 12924.93 50243.76 88888.00 2009-11-16 12:35:00.000 320 101.56 12924.54 50244.10 88888.00 2009-11-16 12:36:00.000 320 101.70 12924.07 50244.53 88888.00 2009-11-16 12:37:00.000 320 101.75 12923.40 50244.91 88888.00 2009-11-16 12:38:00.000 320 101.72 12923.60 50244.83 88888.00 2009-11-16 12:39:00.000 320 101.73 12923.84 50244.94 88888.00 2009-11-16 12:40:00.000 320 101.89 12923.06 50245.40 88888.00 2009-11-16 12:41:00.000 320 101.92 12922.02 50245.69 88888.00 2009-11-16 12:42:00.000 320 101.81 12922.99 50245.22 88888.00 2009-11-16 12:43:00.000 320 101.61 12923.45 50244.49 88888.00 2009-11-16 12:44:00.000 320 101.59 12923.79 50244.67 88888.00 2009-11-16 12:45:00.000 320 101.75 12923.32 50244.94 88888.00 2009-11-16 12:46:00.000 320 101.81 12923.22 50245.22 88888.00 2009-11-16 12:47:00.000 320 101.73 12923.66 50245.08 88888.00 2009-11-16 12:48:00.000 320 101.70 12923.41 50244.96 88888.00 2009-11-16 12:49:00.000 320 101.72 12923.25 50244.91 88888.00 2009-11-16 12:50:00.000 320 101.69 12923.09 50244.71 88888.00 2009-11-16 12:51:00.000 320 101.62 12923.47 50244.18 88888.00 2009-11-16 12:52:00.000 320 101.58 12923.65 50244.30 88888.00 2009-11-16 12:53:00.000 320 101.56 12923.69 50244.45 88888.00 2009-11-16 12:54:00.000 320 101.51 12924.24 50243.94 88888.00 2009-11-16 12:55:00.000 320 101.50 12924.30 50244.10 88888.00 2009-11-16 12:56:00.000 320 101.40 12924.86 50243.92 88888.00 2009-11-16 12:57:00.000 320 101.50 12924.32 50244.28 88888.00 2009-11-16 12:58:00.000 320 101.50 12923.95 50244.26 88888.00 2009-11-16 12:59:00.000 320 101.49 12924.34 50244.22 88888.00 2009-11-16 13:00:00.000 320 101.57 12924.42 50244.47 88888.00 2009-11-16 13:01:00.000 320 101.75 12924.27 50244.94 88888.00 2009-11-16 13:02:00.000 320 101.76 12923.97 50245.12 88888.00 2009-11-16 13:03:00.000 320 101.79 12924.50 50244.77 88888.00 2009-11-16 13:04:00.000 320 101.85 12924.60 50245.20 88888.00 2009-11-16 13:05:00.000 320 101.90 12924.30 50245.42 88888.00 2009-11-16 13:06:00.000 320 101.92 12924.26 50245.30 88888.00 2009-11-16 13:07:00.000 320 101.90 12924.79 50244.71 88888.00 2009-11-16 13:08:00.000 320 101.79 12924.72 50244.53 88888.00 2009-11-16 13:09:00.000 320 101.72 12925.53 50244.26 88888.00 2009-11-16 13:10:00.000 320 101.74 12925.41 50244.41 88888.00 2009-11-16 13:11:00.000 320 101.74 12925.51 50244.63 88888.00 2009-11-16 13:12:00.000 320 101.82 12925.90 50244.65 88888.00 2009-11-16 13:13:00.000 320 101.86 12925.34 50245.04 88888.00 2009-11-16 13:14:00.000 320 101.94 12925.40 50245.04 88888.00 2009-11-16 13:15:00.000 320 101.94 12925.79 50245.30 88888.00 2009-11-16 13:16:00.000 320 101.86 12926.09 50245.10 88888.00 2009-11-16 13:17:00.000 320 101.85 12925.74 50245.18 88888.00 2009-11-16 13:18:00.000 320 101.78 12925.56 50245.30 88888.00 2009-11-16 13:19:00.000 320 101.84 12924.83 50245.57 88888.00 2009-11-16 13:20:00.000 320 101.89 12924.22 50245.50 88888.00 2009-11-16 13:21:00.000 320 101.68 12925.26 50244.55 88888.00 2009-11-16 13:22:00.000 320 101.54 12925.89 50243.98 88888.00 2009-11-16 13:23:00.000 320 101.60 12925.85 50243.92 88888.00 2009-11-16 13:24:00.000 320 101.68 12925.59 50244.30 88888.00 2009-11-16 13:25:00.000 320 101.71 12925.55 50244.37 88888.00 2009-11-16 13:26:00.000 320 101.61 12925.52 50244.39 88888.00 2009-11-16 13:27:00.000 320 101.64 12925.81 50244.55 88888.00 2009-11-16 13:28:00.000 320 101.64 12925.99 50244.69 88888.00 2009-11-16 13:29:00.000 320 101.68 12925.49 50245.00 88888.00 2009-11-16 13:30:00.000 320 101.79 12924.32 50245.48 88888.00 2009-11-16 13:31:00.000 320 101.86 12924.42 50245.71 88888.00 2009-11-16 13:32:00.000 320 101.99 12924.55 50245.71 88888.00 2009-11-16 13:33:00.000 320 101.99 12924.41 50245.46 88888.00 2009-11-16 13:34:00.000 320 102.00 12924.66 50245.50 88888.00 2009-11-16 13:35:00.000 320 102.14 12924.48 50245.53 88888.00 2009-11-16 13:36:00.000 320 102.05 12925.09 50245.42 88888.00 2009-11-16 13:37:00.000 320 101.89 12926.42 50245.04 88888.00 2009-11-16 13:38:00.000 320 101.91 12926.36 50245.04 88888.00 2009-11-16 13:39:00.000 320 101.92 12924.81 50245.24 88888.00 2009-11-16 13:40:00.000 320 101.98 12926.02 50245.36 88888.00 2009-11-16 13:41:00.000 320 101.89 12926.13 50245.34 88888.00 2009-11-16 13:42:00.000 320 101.88 12925.50 50245.04 88888.00 2009-11-16 13:43:00.000 320 101.81 12926.41 50244.67 88888.00 2009-11-16 13:44:00.000 320 101.80 12926.78 50244.61 88888.00 2009-11-16 13:45:00.000 320 101.97 12925.87 50245.26 88888.00 2009-11-16 13:46:00.000 320 101.95 12926.69 50245.32 88888.00 2009-11-16 13:47:00.000 320 101.93 12927.42 50244.79 88888.00 2009-11-16 13:48:00.000 320 101.99 12925.98 50245.28 88888.00 2009-11-16 13:49:00.000 320 101.95 12925.34 50245.93 88888.00 2009-11-16 13:50:00.000 320 101.94 12924.53 50245.97 88888.00 2009-11-16 13:51:00.000 320 102.02 12922.76 50246.32 88888.00 2009-11-16 13:52:00.000 320 101.89 12924.04 50246.07 88888.00 2009-11-16 13:53:00.000 320 101.89 12924.24 50245.69 88888.00 2009-11-16 13:54:00.000 320 102.01 12924.21 50245.79 88888.00 2009-11-16 13:55:00.000 320 101.96 12925.73 50245.42 88888.00 2009-11-16 13:56:00.000 320 101.99 12926.77 50244.98 88888.00 2009-11-16 13:57:00.000 320 102.18 12926.38 50245.36 88888.00 2009-11-16 13:58:00.000 320 102.24 12925.81 50245.57 88888.00 2009-11-16 13:59:00.000 320 102.28 12926.16 50245.87 88888.00 2009-11-16 14:00:00.000 320 102.34 12926.29 50245.85 88888.00 2009-11-16 14:01:00.000 320 102.29 12926.22 50246.20 88888.00 2009-11-16 14:02:00.000 320 102.24 12926.50 50246.03 88888.00 2009-11-16 14:03:00.000 320 102.26 12926.46 50246.07 88888.00 2009-11-16 14:04:00.000 320 102.39 12925.88 50246.20 88888.00 2009-11-16 14:05:00.000 320 102.30 12926.69 50245.99 88888.00 2009-11-16 14:06:00.000 320 102.32 12926.98 50245.61 88888.00 2009-11-16 14:07:00.000 320 102.37 12927.20 50245.89 88888.00 2009-11-16 14:08:00.000 320 102.30 12927.08 50246.09 88888.00 2009-11-16 14:09:00.000 320 102.38 12925.94 50246.62 88888.00 2009-11-16 14:10:00.000 320 102.48 12925.05 50247.05 88888.00 2009-11-16 14:11:00.000 320 102.48 12924.59 50247.15 88888.00 2009-11-16 14:12:00.000 320 102.44 12924.20 50247.15 88888.00 2009-11-16 14:13:00.000 320 102.52 12923.59 50247.62 88888.00 2009-11-16 14:14:00.000 320 102.52 12923.61 50247.76 88888.00 2009-11-16 14:15:00.000 320 102.52 12924.63 50247.23 88888.00 2009-11-16 14:16:00.000 320 102.49 12925.36 50246.83 88888.00 2009-11-16 14:17:00.000 320 102.55 12925.32 50246.83 88888.00 2009-11-16 14:18:00.000 320 102.60 12925.45 50247.01 88888.00 2009-11-16 14:19:00.000 320 102.65 12924.82 50247.25 88888.00 2009-11-16 14:20:00.000 320 102.69 12923.93 50248.07 88888.00 2009-11-16 14:21:00.000 320 102.63 12924.25 50247.74 88888.00 2009-11-16 14:22:00.000 320 102.63 12924.56 50247.42 88888.00 2009-11-16 14:23:00.000 320 102.56 12924.39 50247.34 88888.00 2009-11-16 14:24:00.000 320 102.56 12923.70 50247.54 88888.00 2009-11-16 14:25:00.000 320 102.65 12923.72 50247.50 88888.00 2009-11-16 14:26:00.000 320 102.51 12924.87 50246.58 88888.00 2009-11-16 14:27:00.000 320 102.57 12924.65 50246.97 88888.00 2009-11-16 14:28:00.000 320 102.55 12924.63 50246.89 88888.00 2009-11-16 14:29:00.000 320 102.52 12924.49 50246.99 88888.00 2009-11-16 14:30:00.000 320 102.52 12924.00 50247.40 88888.00 2009-11-16 14:31:00.000 320 102.52 12924.39 50247.23 88888.00 2009-11-16 14:32:00.000 320 102.47 12925.09 50246.77 88888.00 2009-11-16 14:33:00.000 320 102.43 12925.21 50246.52 88888.00 2009-11-16 14:34:00.000 320 102.47 12925.62 50246.62 88888.00 2009-11-16 14:35:00.000 320 102.27 12925.30 50246.38 88888.00 2009-11-16 14:36:00.000 320 102.27 12925.49 50246.22 88888.00 2009-11-16 14:37:00.000 320 102.22 12924.96 50246.20 88888.00 2009-11-16 14:38:00.000 320 102.20 12924.83 50246.18 88888.00 2009-11-16 14:39:00.000 320 102.32 12924.33 50246.56 88888.00 2009-11-16 14:40:00.000 320 102.45 12923.83 50247.13 88888.00 2009-11-16 14:41:00.000 320 102.45 12923.97 50246.89 88888.00 2009-11-16 14:42:00.000 320 102.46 12924.63 50246.62 88888.00 2009-11-16 14:43:00.000 320 102.54 12925.02 50246.75 88888.00 2009-11-16 14:44:00.000 320 102.53 12925.75 50246.48 88888.00 2009-11-16 14:45:00.000 320 102.54 12926.44 50246.20 88888.00 2009-11-16 14:46:00.000 320 102.64 12926.16 50246.48 88888.00 2009-11-16 14:47:00.000 320 102.74 12926.03 50246.81 88888.00 2009-11-16 14:48:00.000 320 102.88 12925.51 50247.27 88888.00 2009-11-16 14:49:00.000 320 102.92 12925.31 50247.32 88888.00 2009-11-16 14:50:00.000 320 102.81 12925.20 50247.09 88888.00 2009-11-16 14:51:00.000 320 102.93 12925.11 50247.38 88888.00 2009-11-16 14:52:00.000 320 102.89 12925.57 50247.11 88888.00 2009-11-16 14:53:00.000 320 102.93 12925.82 50247.15 88888.00 2009-11-16 14:54:00.000 320 102.91 12926.53 50246.87 88888.00 2009-11-16 14:55:00.000 320 102.89 12926.18 50246.87 88888.00 2009-11-16 14:56:00.000 320 102.93 12925.27 50247.21 88888.00 2009-11-16 14:57:00.000 320 102.99 12924.89 50247.56 88888.00 2009-11-16 14:58:00.000 320 103.05 12924.77 50247.91 88888.00 2009-11-16 14:59:00.000 320 103.10 12924.41 50248.03 88888.00 2009-11-16 15:00:00.000 320 103.07 12924.95 50247.62 88888.00 2009-11-16 15:01:00.000 320 103.00 12925.46 50247.50 88888.00 2009-11-16 15:02:00.000 320 102.99 12925.68 50247.15 88888.00 2009-11-16 15:03:00.000 320 103.02 12925.62 50247.30 88888.00 2009-11-16 15:04:00.000 320 103.02 12925.66 50247.25 88888.00 2009-11-16 15:05:00.000 320 103.03 12925.82 50247.36 88888.00 2009-11-16 15:06:00.000 320 103.07 12925.73 50247.64 88888.00 2009-11-16 15:07:00.000 320 103.11 12926.20 50247.44 88888.00 2009-11-16 15:08:00.000 320 103.02 12926.92 50246.73 88888.00 2009-11-16 15:09:00.000 320 102.97 12927.12 50246.22 88888.00 2009-11-16 15:10:00.000 320 102.83 12927.13 50246.16 88888.00 2009-11-16 15:11:00.000 320 102.87 12926.71 50246.42 88888.00 2009-11-16 15:12:00.000 320 102.73 12927.09 50245.93 88888.00 2009-11-16 15:13:00.000 320 102.66 12926.69 50245.81 88888.00 2009-11-16 15:14:00.000 320 102.76 12925.44 50246.40 88888.00 2009-11-16 15:15:00.000 320 102.80 12926.15 50246.38 88888.00 2009-11-16 15:16:00.000 320 102.85 12927.36 50245.83 88888.00 2009-11-16 15:17:00.000 320 102.84 12927.56 50245.38 88888.00 2009-11-16 15:18:00.000 320 102.89 12927.30 50245.79 88888.00 2009-11-16 15:19:00.000 320 103.08 12927.31 50246.32 88888.00 2009-11-16 15:20:00.000 320 102.99 12927.45 50246.12 88888.00 2009-11-16 15:21:00.000 320 103.08 12926.76 50246.52 88888.00 2009-11-16 15:22:00.000 320 103.25 12926.51 50247.32 88888.00 2009-11-16 15:23:00.000 320 103.19 12926.24 50247.50 88888.00 2009-11-16 15:24:00.000 320 103.25 12925.70 50247.70 88888.00 2009-11-16 15:25:00.000 320 103.18 12925.55 50247.56 88888.00 2009-11-16 15:26:00.000 320 103.00 12925.74 50246.68 88888.00 2009-11-16 15:27:00.000 320 103.16 12925.89 50247.07 88888.00 2009-11-16 15:28:00.000 320 102.96 12927.00 50245.87 88888.00 2009-11-16 15:29:00.000 320 102.92 12926.47 50245.36 88888.00 2009-11-16 15:30:00.000 320 102.96 12925.70 50246.01 88888.00 2009-11-16 15:31:00.000 320 102.90 12925.65 50245.89 88888.00 2009-11-16 15:32:00.000 320 102.88 12926.12 50245.53 88888.00 2009-11-16 15:33:00.000 320 102.91 12926.98 50245.53 88888.00 2009-11-16 15:34:00.000 320 102.90 12927.24 50245.26 88888.00 2009-11-16 15:35:00.000 320 103.00 12926.86 50245.71 88888.00 2009-11-16 15:36:00.000 320 102.97 12927.00 50245.69 88888.00 2009-11-16 15:37:00.000 320 102.83 12927.34 50244.96 88888.00 2009-11-16 15:38:00.000 320 102.85 12927.56 50245.04 88888.00 2009-11-16 15:39:00.000 320 102.83 12928.17 50244.69 88888.00 2009-11-16 15:40:00.000 320 102.74 12927.33 50244.85 88888.00 2009-11-16 15:41:00.000 320 102.94 12926.59 50245.48 88888.00 2009-11-16 15:42:00.000 320 102.92 12927.12 50245.08 88888.00 2009-11-16 15:43:00.000 320 103.04 12927.76 50245.30 88888.00 2009-11-16 15:44:00.000 320 103.01 12928.73 50244.73 88888.00 2009-11-16 15:45:00.000 320 103.15 12929.27 50244.75 88888.00 2009-11-16 15:46:00.000 320 103.16 12929.58 50244.22 88888.00 2009-11-16 15:47:00.000 320 103.35 12930.08 50244.79 88888.00 2009-11-16 15:48:00.000 320 103.38 12930.37 50244.75 88888.00 2009-11-16 15:49:00.000 320 103.37 12930.61 50244.41 88888.00 2009-11-16 15:50:00.000 320 103.33 12930.26 50244.59 88888.00 2009-11-16 15:51:00.000 320 103.32 12929.57 50244.91 88888.00 2009-11-16 15:52:00.000 320 103.20 12929.76 50244.81 88888.00 2009-11-16 15:53:00.000 320 102.97 12929.75 50244.08 88888.00 2009-11-16 15:54:00.000 320 102.97 12929.42 50244.24 88888.00 2009-11-16 15:55:00.000 320 102.98 12929.38 50244.55 88888.00 2009-11-16 15:56:00.000 320 102.90 12929.52 50244.37 88888.00 2009-11-16 15:57:00.000 320 102.91 12929.26 50244.24 88888.00 2009-11-16 15:58:00.000 320 102.96 12929.03 50244.57 88888.00 2009-11-16 15:59:00.000 320 102.95 12928.79 50244.67 88888.00 2009-11-16 16:00:00.000 320 102.94 12928.85 50244.30 88888.00 2009-11-16 16:01:00.000 320 103.05 12929.04 50244.73 88888.00 2009-11-16 16:02:00.000 320 103.05 12928.98 50244.87 88888.00 2009-11-16 16:03:00.000 320 102.96 12928.77 50244.67 88888.00 2009-11-16 16:04:00.000 320 102.95 12928.97 50244.81 88888.00 2009-11-16 16:05:00.000 320 102.97 12928.57 50245.04 88888.00 2009-11-16 16:06:00.000 320 102.88 12928.30 50244.94 88888.00 2009-11-16 16:07:00.000 320 102.89 12928.11 50245.08 88888.00 2009-11-16 16:08:00.000 320 102.79 12927.60 50245.20 88888.00 2009-11-16 16:09:00.000 320 102.92 12927.38 50245.57 88888.00 2009-11-16 16:10:00.000 320 102.99 12927.65 50245.87 88888.00 2009-11-16 16:11:00.000 320 102.85 12927.85 50245.36 88888.00 2009-11-16 16:12:00.000 320 102.84 12928.05 50245.36 88888.00 2009-11-16 16:13:00.000 320 102.87 12927.89 50245.61 88888.00 2009-11-16 16:14:00.000 320 102.91 12928.34 50245.89 88888.00 2009-11-16 16:15:00.000 320 102.76 12928.61 50245.46 88888.00 2009-11-16 16:16:00.000 320 102.72 12928.26 50245.32 88888.00 2009-11-16 16:17:00.000 320 102.81 12927.11 50245.48 88888.00 2009-11-16 16:18:00.000 320 102.83 12926.71 50245.85 88888.00 2009-11-16 16:19:00.000 320 102.94 12926.77 50246.01 88888.00 2009-11-16 16:20:00.000 320 102.99 12926.68 50246.34 88888.00 2009-11-16 16:21:00.000 320 103.05 12927.15 50246.24 88888.00 2009-11-16 16:22:00.000 320 103.05 12927.23 50246.12 88888.00 2009-11-16 16:23:00.000 320 103.00 12927.17 50246.22 88888.00 2009-11-16 16:24:00.000 320 102.96 12926.74 50246.36 88888.00 2009-11-16 16:25:00.000 320 102.94 12926.55 50246.62 88888.00 2009-11-16 16:26:00.000 320 102.94 12926.45 50246.52 88888.00 2009-11-16 16:27:00.000 320 102.87 12926.38 50246.32 88888.00 2009-11-16 16:28:00.000 320 102.90 12926.24 50246.30 88888.00 2009-11-16 16:29:00.000 320 103.01 12926.19 50246.64 88888.00 2009-11-16 16:30:00.000 320 103.06 12925.70 50247.23 88888.00 2009-11-16 16:31:00.000 320 103.12 12925.75 50247.34 88888.00 2009-11-16 16:32:00.000 320 103.16 12926.08 50247.25 88888.00 2009-11-16 16:33:00.000 320 103.28 12926.43 50247.56 88888.00 2009-11-16 16:34:00.000 320 103.35 12926.58 50247.54 88888.00 2009-11-16 16:35:00.000 320 103.38 12926.46 50247.93 88888.00 2009-11-16 16:36:00.000 320 103.44 12926.04 50247.99 88888.00 2009-11-16 16:37:00.000 320 103.47 12926.32 50247.93 88888.00 2009-11-16 16:38:00.000 320 103.48 12927.06 50247.52 88888.00 2009-11-16 16:39:00.000 320 103.41 12927.36 50247.15 88888.00 2009-11-16 16:40:00.000 320 103.40 12927.01 50247.17 88888.00 2009-11-16 16:41:00.000 320 103.41 12926.28 50247.50 88888.00 2009-11-16 16:42:00.000 320 103.40 12925.97 50247.78 88888.00 2009-11-16 16:43:00.000 320 103.37 12926.15 50247.74 88888.00 2009-11-16 16:44:00.000 320 103.39 12926.44 50247.52 88888.00 2009-11-16 16:45:00.000 320 103.34 12926.84 50247.50 88888.00 2009-11-16 16:46:00.000 320 103.33 12926.80 50247.46 88888.00 2009-11-16 16:47:00.000 320 103.29 12926.72 50247.48 88888.00 2009-11-16 16:48:00.000 320 103.33 12926.72 50247.36 88888.00 2009-11-16 16:49:00.000 320 103.31 12926.78 50247.38 88888.00 2009-11-16 16:50:00.000 320 103.34 12926.64 50247.40 88888.00 2009-11-16 16:51:00.000 320 103.42 12926.14 50247.72 88888.00 2009-11-16 16:52:00.000 320 103.46 12926.06 50247.95 88888.00 2009-11-16 16:53:00.000 320 103.45 12926.18 50247.74 88888.00 2009-11-16 16:54:00.000 320 103.38 12926.38 50247.46 88888.00 2009-11-16 16:55:00.000 320 103.39 12926.42 50247.38 88888.00 2009-11-16 16:56:00.000 320 103.41 12926.38 50247.19 88888.00 2009-11-16 16:57:00.000 320 103.34 12926.29 50247.21 88888.00 2009-11-16 16:58:00.000 320 103.26 12926.35 50246.99 88888.00 2009-11-16 16:59:00.000 320 103.18 12926.81 50246.89 88888.00 2009-11-16 17:00:00.000 320 103.20 12927.06 50246.40 88888.00 2009-11-16 17:01:00.000 320 103.16 12926.79 50246.42 88888.00 2009-11-16 17:02:00.000 320 103.07 12926.64 50246.24 88888.00 2009-11-16 17:03:00.000 320 103.09 12926.70 50246.22 88888.00 2009-11-16 17:04:00.000 320 103.14 12926.54 50246.36 88888.00 2009-11-16 17:05:00.000 320 103.07 12926.09 50246.22 88888.00 2009-11-16 17:06:00.000 320 103.14 12926.20 50246.42 88888.00 2009-11-16 17:07:00.000 320 103.15 12926.42 50246.54 88888.00 2009-11-16 17:08:00.000 320 103.16 12926.10 50246.46 88888.00 2009-11-16 17:09:00.000 320 103.20 12926.06 50246.77 88888.00 2009-11-16 17:10:00.000 320 103.18 12926.12 50246.89 88888.00 2009-11-16 17:11:00.000 320 103.18 12925.69 50246.85 88888.00 2009-11-16 17:12:00.000 320 103.25 12925.66 50246.93 88888.00 2009-11-16 17:13:00.000 320 103.30 12925.54 50246.87 88888.00 2009-11-16 17:14:00.000 320 103.32 12925.70 50247.07 88888.00 2009-11-16 17:15:00.000 320 103.41 12925.65 50247.09 88888.00 2009-11-16 17:16:00.000 320 103.44 12925.73 50247.19 88888.00 2009-11-16 17:17:00.000 320 103.53 12925.39 50247.46 88888.00 2009-11-16 17:18:00.000 320 103.66 12925.62 50247.48 88888.00 2009-11-16 17:19:00.000 320 103.66 12926.11 50247.60 88888.00 2009-11-16 17:20:00.000 320 103.60 12926.05 50247.38 88888.00 2009-11-16 17:21:00.000 320 103.58 12925.88 50247.48 88888.00 2009-11-16 17:22:00.000 320 103.57 12925.50 50247.54 88888.00 2009-11-16 17:23:00.000 320 103.52 12925.17 50247.64 88888.00 2009-11-16 17:24:00.000 320 103.51 12925.21 50247.21 88888.00 2009-11-16 17:25:00.000 320 103.46 12925.51 50247.09 88888.00 2009-11-16 17:26:00.000 320 103.47 12925.29 50247.30 88888.00 2009-11-16 17:27:00.000 320 103.48 12926.02 50247.07 88888.00 2009-11-16 17:28:00.000 320 103.50 12926.14 50247.11 88888.00 2009-11-16 17:29:00.000 320 103.42 12926.22 50246.87 88888.00 2009-11-16 17:30:00.000 320 103.39 12926.09 50246.77 88888.00 2009-11-16 17:31:00.000 320 103.39 12926.28 50246.64 88888.00 2009-11-16 17:32:00.000 320 103.38 12926.40 50246.56 88888.00 2009-11-16 17:33:00.000 320 103.30 12926.13 50246.42 88888.00 2009-11-16 17:34:00.000 320 103.32 12926.07 50246.42 88888.00 2009-11-16 17:35:00.000 320 103.25 12926.27 50246.34 88888.00 2009-11-16 17:36:00.000 320 103.30 12926.49 50246.07 88888.00 2009-11-16 17:37:00.000 320 103.22 12926.75 50246.18 88888.00 2009-11-16 17:38:00.000 320 103.23 12927.04 50245.85 88888.00 2009-11-16 17:39:00.000 320 103.20 12927.18 50245.73 88888.00 2009-11-16 17:40:00.000 320 103.16 12927.24 50245.65 88888.00 2009-11-16 17:41:00.000 320 103.10 12927.58 50245.42 88888.00 2009-11-16 17:42:00.000 320 103.06 12927.74 50245.22 88888.00 2009-11-16 17:43:00.000 320 103.08 12927.72 50245.34 88888.00 2009-11-16 17:44:00.000 320 103.06 12927.54 50245.50 88888.00 2009-11-16 17:45:00.000 320 102.99 12927.43 50245.59 88888.00 2009-11-16 17:46:00.000 320 103.01 12927.11 50245.67 88888.00 2009-11-16 17:47:00.000 320 103.04 12926.98 50245.73 88888.00 2009-11-16 17:48:00.000 320 103.09 12927.13 50245.53 88888.00 2009-11-16 17:49:00.000 320 103.05 12927.11 50245.26 88888.00 2009-11-16 17:50:00.000 320 103.04 12927.35 50245.24 88888.00 2009-11-16 17:51:00.000 320 103.00 12926.88 50245.32 88888.00 2009-11-16 17:52:00.000 320 102.92 12926.96 50245.14 88888.00 2009-11-16 17:53:00.000 320 102.90 12927.12 50245.24 88888.00 2009-11-16 17:54:00.000 320 102.91 12926.94 50245.36 88888.00 2009-11-16 17:55:00.000 320 102.88 12926.55 50245.69 88888.00 2009-11-16 17:56:00.000 320 102.86 12926.50 50245.61 88888.00 2009-11-16 17:57:00.000 320 102.86 12926.34 50245.61 88888.00 2009-11-16 17:58:00.000 320 102.89 12926.99 50245.20 88888.00 2009-11-16 17:59:00.000 320 103.03 12930.04 50244.57 88888.00 2009-11-16 18:00:00.000 320 103.04 12930.63 50243.61 88888.00 2009-11-16 18:01:00.000 320 103.50 12929.23 50245.97 88888.00 2009-11-16 18:02:00.000 320 102.85 12931.51 50243.04 88888.00 2009-11-16 18:03:00.000 320 102.99 12930.01 50243.41 88888.00 2009-11-16 18:04:00.000 320 103.25 12929.73 50244.59 88888.00 2009-11-16 18:05:00.000 320 102.92 12928.93 50243.98 88888.00 2009-11-16 18:06:00.000 320 103.02 12928.41 50244.22 88888.00 2009-11-16 18:07:00.000 320 102.94 12927.83 50244.02 88888.00 2009-11-16 18:08:00.000 320 102.90 12927.46 50244.18 88888.00 2009-11-16 18:09:00.000 320 102.96 12928.08 50244.02 88888.00 2009-11-16 18:10:00.000 320 103.14 12928.76 50244.16 88888.00 2009-11-16 18:11:00.000 320 103.60 12928.35 50245.36 88888.00 2009-11-16 18:12:00.000 320 104.31 12934.58 50245.30 88888.00 2009-11-16 18:13:00.000 320 104.65 12930.23 50247.21 88888.00 2009-11-16 18:14:00.000 320 105.25 12932.88 50248.17 88888.00 2009-11-16 18:15:00.000 320 105.14 12934.78 50247.07 88888.00 2009-11-16 18:16:00.000 320 105.50 12932.47 50247.84 88888.00 2009-11-16 18:17:00.000 320 106.41 12936.79 50248.96 88888.00 2009-11-16 18:18:00.000 320 106.40 12931.68 50248.84 88888.00 2009-11-16 18:19:00.000 320 107.11 12933.85 50250.02 88888.00 2009-11-16 18:20:00.000 320 107.88 12932.50 50252.50 88888.00 2009-11-16 18:21:00.000 320 107.93 12935.72 50250.45 88888.00 2009-11-16 18:22:00.000 320 107.91 12931.85 50251.61 88888.00 2009-11-16 18:23:00.000 320 108.52 12934.05 50252.73 88888.00 2009-11-16 18:24:00.000 320 108.07 12932.76 50251.32 88888.00 2009-11-16 18:25:00.000 320 108.79 12930.55 50254.38 88888.00 2009-11-16 18:26:00.000 320 109.08 12930.94 50254.60 88888.00 2009-11-16 18:27:00.000 320 108.85 12930.38 50253.74 88888.00 2009-11-16 18:28:00.000 320 108.85 12930.15 50253.93 88888.00 2009-11-16 18:29:00.000 320 108.97 12931.81 50253.15 88888.00 2009-11-16 18:30:00.000 320 109.20 12929.75 50254.50 88888.00 2009-11-16 18:31:00.000 320 109.34 12929.15 50254.56 88888.00 2009-11-16 18:32:00.000 320 109.44 12928.18 50254.99 88888.00 2009-11-16 18:33:00.000 320 108.95 12928.98 50252.85 88888.00 2009-11-16 18:34:00.000 320 108.56 12928.79 50251.08 88888.00 2009-11-16 18:35:00.000 320 108.21 12926.93 50250.08 88888.00 2009-11-16 18:36:00.000 320 108.01 12925.47 50249.76 88888.00 2009-11-16 18:37:00.000 320 108.17 12923.81 50251.26 88888.00 2009-11-16 18:38:00.000 320 108.26 12924.55 50251.49 88888.00 2009-11-16 18:39:00.000 320 108.09 12922.28 50251.43 88888.00 2009-11-16 18:40:00.000 320 108.26 12920.99 50252.28 88888.00 2009-11-16 18:41:00.000 320 108.19 12921.76 50251.57 88888.00 2009-11-16 18:42:00.000 320 108.04 12922.70 50250.65 88888.00 2009-11-16 18:43:00.000 320 107.77 12922.50 50249.57 88888.00 2009-11-16 18:44:00.000 320 107.70 12923.05 50249.53 88888.00 2009-11-16 18:45:00.000 320 107.70 12922.84 50249.74 88888.00 2009-11-16 18:46:00.000 320 107.78 12923.62 50249.33 88888.00 2009-11-16 18:47:00.000 320 107.68 12923.17 50248.70 88888.00 2009-11-16 18:48:00.000 320 107.85 12922.95 50249.33 88888.00 2009-11-16 18:49:00.000 320 107.78 12924.44 50248.68 88888.00 2009-11-16 18:50:00.000 320 107.86 12925.50 50248.43 88888.00 2009-11-16 18:51:00.000 320 107.65 12927.07 50246.75 88888.00 2009-11-16 18:52:00.000 320 107.89 12926.86 50247.17 88888.00 2009-11-16 18:53:00.000 320 107.50 12928.99 50245.34 88888.00 2009-11-16 18:54:00.000 320 107.42 12926.22 50245.57 88888.00 2009-11-16 18:55:00.000 320 107.25 12927.20 50244.94 88888.00 2009-11-16 18:56:00.000 320 107.13 12926.63 50244.94 88888.00 2009-11-16 18:57:00.000 320 107.05 12926.90 50244.51 88888.00 2009-11-16 18:58:00.000 320 106.91 12926.28 50244.22 88888.00 2009-11-16 18:59:00.000 320 106.75 12925.64 50243.86 88888.00 2009-11-16 19:00:00.000 320 106.48 12923.95 50243.49 88888.00 2009-11-16 19:01:00.000 320 106.39 12922.75 50244.12 88888.00 2009-11-16 19:02:00.000 320 106.25 12922.59 50244.08 88888.00 2009-11-16 19:03:00.000 320 106.28 12922.31 50244.61 88888.00 2009-11-16 19:04:00.000 320 106.15 12921.95 50244.89 88888.00 2009-11-16 19:05:00.000 320 106.22 12921.63 50245.77 88888.00 2009-11-16 19:06:00.000 320 106.22 12921.53 50246.32 88888.00 2009-11-16 19:07:00.000 320 106.22 12920.98 50246.87 88888.00 2009-11-16 19:08:00.000 320 106.26 12920.46 50247.42 88888.00 2009-11-16 19:09:00.000 320 106.20 12920.68 50247.38 88888.00 2009-11-16 19:10:00.000 320 106.11 12920.67 50247.15 88888.00 2009-11-16 19:11:00.000 320 106.00 12920.70 50246.62 88888.00 2009-11-16 19:12:00.000 320 105.98 12921.31 50246.66 88888.00 2009-11-16 19:13:00.000 320 105.89 12922.22 50246.03 88888.00 2009-11-16 19:14:00.000 320 105.73 12922.88 50245.61 88888.00 2009-11-16 19:15:00.000 320 105.57 12923.07 50245.30 88888.00 2009-11-16 19:16:00.000 320 105.43 12923.02 50245.16 88888.00 2009-11-16 19:17:00.000 320 105.18 12922.98 50244.43 88888.00 2009-11-16 19:18:00.000 320 105.15 12922.92 50244.79 88888.00 2009-11-16 19:19:00.000 320 104.97 12923.13 50244.32 88888.00 2009-11-16 19:20:00.000 320 104.73 12923.28 50243.90 88888.00 2009-11-16 19:21:00.000 320 104.59 12923.65 50243.59 88888.00 2009-11-16 19:22:00.000 320 104.39 12924.01 50243.29 88888.00 2009-11-16 19:23:00.000 320 104.24 12923.75 50243.00 88888.00 2009-11-16 19:24:00.000 320 104.27 12923.71 50243.31 88888.00 2009-11-16 19:25:00.000 320 104.27 12923.43 50243.53 88888.00 2009-11-16 19:26:00.000 320 104.31 12923.70 50243.84 88888.00 2009-11-16 19:27:00.000 320 104.16 12923.79 50243.69 88888.00 2009-11-16 19:28:00.000 320 104.28 12924.39 50244.08 88888.00 2009-11-16 19:29:00.000 320 104.14 12925.41 50243.41 88888.00 2009-11-16 19:30:00.000 320 104.05 12925.88 50242.84 88888.00 2009-11-16 19:31:00.000 320 104.03 12926.10 50242.74 88888.00 2009-11-16 19:32:00.000 320 103.80 12925.92 50242.19 88888.00 2009-11-16 19:33:00.000 320 103.74 12925.26 50242.39 88888.00 2009-11-16 19:34:00.000 320 103.77 12925.16 50242.66 88888.00 2009-11-16 19:35:00.000 320 103.90 12925.62 50243.06 88888.00 2009-11-16 19:36:00.000 320 103.92 12926.31 50242.92 88888.00 2009-11-16 19:37:00.000 320 103.74 12926.81 50242.07 88888.00 2009-11-16 19:38:00.000 320 103.62 12927.11 50241.66 88888.00 2009-11-16 19:39:00.000 320 103.56 12927.31 50241.50 88888.00 2009-11-16 19:40:00.000 320 103.56 12927.10 50241.68 88888.00 2009-11-16 19:41:00.000 320 103.63 12927.53 50242.13 88888.00 2009-11-16 19:42:00.000 320 103.72 12928.50 50242.21 88888.00 2009-11-16 19:43:00.000 320 103.66 12929.86 50241.48 88888.00 2009-11-16 19:44:00.000 320 103.53 12930.11 50240.87 88888.00 2009-11-16 19:45:00.000 320 103.45 12929.76 50240.60 88888.00 2009-11-16 19:46:00.000 320 103.41 12929.27 50240.70 88888.00 2009-11-16 19:47:00.000 320 103.35 12928.70 50240.93 88888.00 2009-11-16 19:48:00.000 320 103.43 12928.52 50241.15 88888.00 2009-11-16 19:49:00.000 320 103.46 12928.11 50241.46 88888.00 2009-11-16 19:50:00.000 320 103.53 12927.51 50242.09 88888.00 2009-11-16 19:51:00.000 320 103.64 12927.29 50242.62 88888.00 2009-11-16 19:52:00.000 320 103.73 12927.20 50243.14 88888.00 2009-11-16 19:53:00.000 320 103.76 12927.67 50243.02 88888.00 2009-11-16 19:54:00.000 320 103.72 12928.25 50242.55 88888.00 2009-11-16 19:55:00.000 320 103.68 12928.49 50242.37 88888.00 2009-11-16 19:56:00.000 320 103.69 12928.94 50242.13 88888.00 2009-11-16 19:57:00.000 320 103.59 12929.44 50241.80 88888.00 2009-11-16 19:58:00.000 320 103.63 12929.96 50241.72 88888.00 2009-11-16 19:59:00.000 320 103.65 12930.45 50241.68 88888.00 2009-11-16 20:00:00.000 320 103.69 12931.22 50241.46 88888.00 2009-11-16 20:01:00.000 320 103.63 12931.81 50241.07 88888.00 2009-11-16 20:02:00.000 320 103.52 12932.70 50240.48 88888.00 2009-11-16 20:03:00.000 320 103.46 12933.12 50239.56 88888.00 2009-11-16 20:04:00.000 320 103.40 12932.61 50239.67 88888.00 2009-11-16 20:05:00.000 320 103.50 12931.78 50240.13 88888.00 2009-11-16 20:06:00.000 320 103.55 12931.07 50240.72 88888.00 2009-11-16 20:07:00.000 320 103.65 12931.10 50240.97 88888.00 2009-11-16 20:08:00.000 320 103.70 12930.98 50240.97 88888.00 2009-11-16 20:09:00.000 320 103.67 12930.71 50241.17 88888.00 2009-11-16 20:10:00.000 320 103.70 12930.53 50241.17 88888.00 2009-11-16 20:11:00.000 320 103.80 12929.97 50241.42 88888.00 2009-11-16 20:12:00.000 320 103.79 12930.25 50241.42 88888.00 2009-11-16 20:13:00.000 320 103.89 12930.22 50241.56 88888.00 2009-11-16 20:14:00.000 320 103.92 12930.65 50241.54 88888.00 2009-11-16 20:15:00.000 320 103.95 12930.81 50241.74 88888.00 2009-11-16 20:16:00.000 320 104.01 12930.92 50241.64 88888.00 2009-11-16 20:17:00.000 320 103.97 12930.94 50241.54 88888.00 2009-11-16 20:18:00.000 320 103.98 12931.47 50241.27 88888.00 2009-11-16 20:19:00.000 320 103.94 12930.77 50241.48 88888.00 2009-11-16 20:20:00.000 320 104.03 12930.23 50242.05 88888.00 2009-11-16 20:21:00.000 320 104.13 12930.24 50242.19 88888.00 2009-11-16 20:22:00.000 320 104.15 12930.56 50242.23 88888.00 2009-11-16 20:23:00.000 320 104.12 12930.74 50241.94 88888.00 2009-11-16 20:24:00.000 320 103.95 12931.06 50241.54 88888.00 2009-11-16 20:25:00.000 320 103.93 12931.42 50241.13 88888.00 2009-11-16 20:26:00.000 320 103.84 12931.38 50241.03 88888.00 2009-11-16 20:27:00.000 320 103.91 12931.28 50240.97 88888.00 2009-11-16 20:28:00.000 320 103.90 12931.07 50241.01 88888.00 2009-11-16 20:29:00.000 320 103.83 12931.09 50240.74 88888.00 2009-11-16 20:30:00.000 320 103.84 12930.97 50240.89 88888.00 2009-11-16 20:31:00.000 320 103.85 12930.95 50240.72 88888.00 2009-11-16 20:32:00.000 320 103.91 12931.24 50240.81 88888.00 2009-11-16 20:33:00.000 320 103.95 12931.36 50240.68 88888.00 2009-11-16 20:34:00.000 320 103.98 12931.61 50240.56 88888.00 2009-11-16 20:35:00.000 320 103.89 12932.11 50240.17 88888.00 2009-11-16 20:36:00.000 320 103.92 12932.48 50239.93 88888.00 2009-11-16 20:37:00.000 320 103.83 12932.64 50239.79 88888.00 2009-11-16 20:38:00.000 320 103.76 12932.29 50239.83 88888.00 2009-11-16 20:39:00.000 320 103.73 12932.00 50239.81 88888.00 2009-11-16 20:40:00.000 320 103.76 12931.49 50239.97 88888.00 2009-11-16 20:41:00.000 320 103.80 12931.21 50240.19 88888.00 2009-11-16 20:42:00.000 320 103.92 12931.05 50240.44 88888.00 2009-11-16 20:43:00.000 320 103.93 12930.75 50240.87 88888.00 2009-11-16 20:44:00.000 320 103.99 12930.29 50240.95 88888.00 2009-11-16 20:45:00.000 320 104.01 12930.04 50241.25 88888.00 2009-11-16 20:46:00.000 320 104.03 12929.86 50241.42 88888.00 2009-11-16 20:47:00.000 320 104.05 12929.70 50241.33 88888.00 2009-11-16 20:48:00.000 320 104.05 12929.76 50241.25 88888.00 2009-11-16 20:49:00.000 320 104.03 12929.88 50241.19 88888.00 2009-11-16 20:50:00.000 320 104.02 12929.92 50241.29 88888.00 2009-11-16 20:51:00.000 320 104.03 12929.96 50241.25 88888.00 2009-11-16 20:52:00.000 320 103.99 12929.96 50241.42 88888.00 2009-11-16 20:53:00.000 320 103.95 12930.16 50241.27 88888.00 2009-11-16 20:54:00.000 320 103.95 12930.22 50241.11 88888.00 2009-11-16 20:55:00.000 320 103.92 12930.36 50241.11 88888.00 2009-11-16 20:56:00.000 320 103.92 12930.44 50241.03 88888.00 2009-11-16 20:57:00.000 320 103.89 12930.56 50240.83 88888.00 2009-11-16 20:58:00.000 320 103.93 12930.71 50240.78 88888.00 2009-11-16 20:59:00.000 320 103.96 12931.02 50240.89 88888.00 2009-11-16 21:00:00.000 320 103.96 12930.85 50241.03 88888.00 2009-11-16 21:01:00.000 320 104.03 12930.68 50240.95 88888.00 2009-11-16 21:02:00.000 320 104.05 12930.47 50241.09 88888.00 2009-11-16 21:03:00.000 320 104.09 12930.38 50241.33 88888.00 2009-11-16 21:04:00.000 320 104.14 12930.42 50241.33 88888.00 2009-11-16 21:05:00.000 320 104.10 12930.56 50241.19 88888.00 2009-11-16 21:06:00.000 320 104.07 12930.54 50241.35 88888.00 2009-11-16 21:07:00.000 320 104.11 12930.56 50241.25 88888.00 2009-11-16 21:08:00.000 320 104.12 12930.34 50241.54 88888.00 2009-11-16 21:09:00.000 320 104.16 12930.03 50241.70 88888.00 2009-11-16 21:10:00.000 320 104.17 12929.89 50241.62 88888.00 2009-11-16 21:11:00.000 320 104.13 12929.87 50241.64 88888.00 2009-11-16 21:12:00.000 320 104.17 12929.63 50241.62 88888.00 2009-11-16 21:13:00.000 320 104.16 12929.38 50241.74 88888.00 2009-11-16 21:14:00.000 320 104.11 12929.40 50241.74 88888.00 2009-11-16 21:15:00.000 320 104.13 12929.44 50241.84 88888.00 2009-11-16 21:16:00.000 320 104.16 12929.44 50241.90 88888.00 2009-11-16 21:17:00.000 320 104.21 12929.20 50242.09 88888.00 2009-11-16 21:18:00.000 320 104.18 12929.12 50242.19 88888.00 2009-11-16 21:19:00.000 320 104.22 12928.88 50242.21 88888.00 2009-11-16 21:20:00.000 320 104.22 12928.78 50242.35 88888.00 2009-11-16 21:21:00.000 320 104.29 12928.80 50242.29 88888.00 2009-11-16 21:22:00.000 320 104.32 12928.58 50242.53 88888.00 2009-11-16 21:23:00.000 320 104.35 12928.85 50242.49 88888.00 2009-11-16 21:24:00.000 320 104.39 12928.54 50242.60 88888.00 2009-11-16 21:25:00.000 320 104.43 12928.57 50242.76 88888.00 2009-11-16 21:26:00.000 320 104.43 12928.57 50242.94 88888.00 2009-11-16 21:27:00.000 320 104.43 12928.49 50242.78 88888.00 2009-11-16 21:28:00.000 320 104.47 12928.57 50243.00 88888.00 2009-11-16 21:29:00.000 320 104.46 12928.71 50242.92 88888.00 2009-11-16 21:30:00.000 320 104.51 12928.80 50242.76 88888.00 2009-11-16 21:31:00.000 320 104.51 12928.63 50242.78 88888.00 2009-11-16 21:32:00.000 320 104.51 12928.45 50242.74 88888.00 2009-11-16 21:33:00.000 320 104.53 12928.82 50242.80 88888.00 2009-11-16 21:34:00.000 320 104.55 12929.02 50242.82 88888.00 2009-11-16 21:35:00.000 320 104.54 12928.78 50242.84 88888.00 2009-11-16 21:36:00.000 320 104.54 12928.92 50242.68 88888.00 2009-11-16 21:37:00.000 320 104.57 12928.62 50242.76 88888.00 2009-11-16 21:38:00.000 320 104.63 12928.44 50242.78 88888.00 2009-11-16 21:39:00.000 320 104.63 12928.17 50242.60 88888.00 2009-11-16 21:40:00.000 320 104.58 12928.42 50242.68 88888.00 2009-11-16 21:41:00.000 320 104.55 12928.35 50242.41 88888.00 2009-11-16 21:42:00.000 320 104.53 12928.35 50242.27 88888.00 2009-11-16 21:43:00.000 320 104.54 12928.64 50242.07 88888.00 2009-11-16 21:44:00.000 320 104.63 12928.68 50242.15 88888.00 2009-11-16 21:45:00.000 320 104.64 12928.50 50242.17 88888.00 2009-11-16 21:46:00.000 320 104.71 12928.55 50242.41 88888.00 2009-11-16 21:47:00.000 320 104.72 12928.79 50242.15 88888.00 2009-11-16 21:48:00.000 320 104.79 12928.55 50242.43 88888.00 2009-11-16 21:49:00.000 320 104.85 12928.58 50242.53 88888.00 2009-11-16 21:50:00.000 320 104.91 12928.58 50242.58 88888.00 2009-11-16 21:51:00.000 320 105.04 12928.94 50242.62 88888.00 2009-11-16 21:52:00.000 320 105.15 12928.88 50242.86 88888.00 2009-11-16 21:53:00.000 320 105.27 12929.71 50242.58 88888.00 2009-11-16 21:54:00.000 320 105.25 12929.22 50242.74 88888.00 2009-11-16 21:55:00.000 320 105.17 12929.54 50242.15 88888.00 2009-11-16 21:56:00.000 320 105.29 12929.69 50242.35 88888.00 2009-11-16 21:57:00.000 320 105.23 12929.21 50241.96 88888.00 2009-11-16 21:58:00.000 320 105.49 12929.74 50242.76 88888.00 2009-11-16 21:59:00.000 320 105.42 12930.16 50242.13 88888.00 2009-11-16 22:00:00.000 320 105.61 12930.04 50242.66 88888.00 2009-11-16 22:01:00.000 320 105.71 12929.90 50242.78 88888.00 2009-11-16 22:02:00.000 320 105.69 12930.06 50242.55 88888.00 2009-11-16 22:03:00.000 320 105.72 12930.69 50242.31 88888.00 2009-11-16 22:04:00.000 320 105.73 12931.10 50242.03 88888.00 2009-11-16 22:05:00.000 320 105.69 12930.92 50241.80 88888.00 2009-11-16 22:06:00.000 320 105.74 12930.72 50241.92 88888.00 2009-11-16 22:07:00.000 320 105.70 12930.61 50241.62 88888.00 2009-11-16 22:08:00.000 320 105.85 12929.73 50241.92 88888.00 2009-11-16 22:09:00.000 320 105.81 12929.91 50241.86 88888.00 2009-11-16 22:10:00.000 320 105.75 12929.70 50241.88 88888.00 2009-11-16 22:11:00.000 320 105.82 12929.54 50241.80 88888.00 2009-11-16 22:12:00.000 320 105.95 12929.41 50241.90 88888.00 2009-11-16 22:13:00.000 320 105.97 12929.04 50242.25 88888.00 2009-11-16 22:14:00.000 320 106.10 12929.38 50242.19 88888.00 2009-11-16 22:15:00.000 320 106.27 12929.57 50242.25 88888.00 2009-11-16 22:16:00.000 320 106.31 12929.09 50242.39 88888.00 2009-11-16 22:17:00.000 320 106.45 12928.83 50242.68 88888.00 2009-11-16 22:18:00.000 320 106.47 12928.55 50242.68 88888.00 2009-11-16 22:19:00.000 320 106.59 12927.91 50243.17 88888.00 2009-11-16 22:20:00.000 320 106.73 12927.86 50243.25 88888.00 2009-11-16 22:21:00.000 320 106.80 12927.52 50243.31 88888.00 2009-11-16 22:22:00.000 320 106.76 12927.51 50243.33 88888.00 2009-11-16 22:23:00.000 320 106.85 12927.77 50243.41 88888.00 2009-11-16 22:24:00.000 320 106.73 12927.80 50243.04 88888.00 2009-11-16 22:25:00.000 320 106.67 12927.08 50243.23 88888.00 2009-11-16 22:26:00.000 320 106.58 12927.50 50242.94 88888.00 2009-11-16 22:27:00.000 320 106.44 12927.39 50242.37 88888.00 2009-11-16 22:28:00.000 320 106.30 12927.62 50241.66 88888.00 2009-11-16 22:29:00.000 320 106.20 12928.00 50240.93 88888.00 2009-11-16 22:30:00.000 320 106.04 12928.30 50240.28 88888.00 2009-11-16 22:31:00.000 320 105.88 12928.89 50239.67 88888.00 2009-11-16 22:32:00.000 320 105.75 12928.93 50239.01 88888.00 2009-11-16 22:33:00.000 320 105.73 12928.31 50238.93 88888.00 2009-11-16 22:34:00.000 320 105.74 12928.29 50239.20 88888.00 2009-11-16 22:35:00.000 320 105.75 12927.89 50239.22 88888.00 2009-11-16 22:36:00.000 320 105.99 12927.97 50239.91 88888.00 2009-11-16 22:37:00.000 320 106.10 12927.79 50239.97 88888.00 2009-11-16 22:38:00.000 320 106.33 12927.56 50240.52 88888.00 2009-11-16 22:39:00.000 320 106.46 12928.08 50240.87 88888.00 2009-11-16 22:40:00.000 320 106.59 12928.91 50240.54 88888.00 2009-11-16 22:41:00.000 320 106.50 12929.79 50239.85 88888.00 2009-11-16 22:42:00.000 320 106.36 12930.23 50239.30 88888.00 2009-11-16 22:43:00.000 320 106.33 12929.97 50238.99 88888.00 2009-11-16 22:44:00.000 320 106.45 12929.55 50239.20 88888.00 2009-11-16 22:45:00.000 320 106.48 12929.10 50239.16 88888.00 2009-11-16 22:46:00.000 320 106.48 12928.71 50239.18 88888.00 2009-11-16 22:47:00.000 320 106.59 12928.17 50239.73 88888.00 2009-11-16 22:48:00.000 320 106.72 12927.78 50240.32 88888.00 2009-11-16 22:49:00.000 320 106.91 12927.71 50240.91 88888.00 2009-11-16 22:50:00.000 320 106.97 12928.16 50240.87 88888.00 2009-11-16 22:51:00.000 320 107.06 12928.27 50240.64 88888.00 2009-11-16 22:52:00.000 320 107.03 12928.31 50240.05 88888.00 2009-11-16 22:53:00.000 320 107.16 12927.52 50240.17 88888.00 2009-11-16 22:54:00.000 320 107.31 12927.33 50240.56 88888.00 2009-11-16 22:55:00.000 320 107.22 12927.55 50240.30 88888.00 2009-11-16 22:56:00.000 320 107.22 12928.18 50240.11 88888.00 2009-11-16 22:57:00.000 320 107.24 12928.00 50239.87 88888.00 2009-11-16 22:58:00.000 320 107.24 12928.04 50240.03 88888.00 2009-11-16 22:59:00.000 320 107.20 12928.12 50239.93 88888.00 2009-11-16 23:00:00.000 320 107.10 12928.50 50239.60 88888.00 2009-11-16 23:01:00.000 320 107.02 12928.43 50239.10 88888.00 2009-11-16 23:02:00.000 320 107.01 12928.55 50238.91 88888.00 2009-11-16 23:03:00.000 320 107.04 12929.26 50238.45 88888.00 2009-11-16 23:04:00.000 320 106.98 12929.65 50237.92 88888.00 2009-11-16 23:05:00.000 320 106.85 12930.43 50237.18 88888.00 2009-11-16 23:06:00.000 320 106.90 12930.74 50236.74 88888.00 2009-11-16 23:07:00.000 320 106.79 12930.87 50236.23 88888.00 2009-11-16 23:08:00.000 320 106.76 12931.38 50235.90 88888.00 2009-11-16 23:09:00.000 320 106.69 12931.74 50235.50 88888.00 2009-11-16 23:10:00.000 320 106.63 12932.33 50234.99 88888.00 2009-11-16 23:11:00.000 320 106.46 12932.33 50234.50 88888.00 2009-11-16 23:12:00.000 320 106.40 12931.58 50234.36 88888.00 2009-11-16 23:13:00.000 320 106.26 12931.57 50233.83 88888.00 2009-11-16 23:14:00.000 320 106.37 12930.95 50234.34 88888.00 2009-11-16 23:15:00.000 320 106.35 12930.88 50234.07 88888.00 2009-11-16 23:16:00.000 320 106.39 12930.40 50233.99 88888.00 2009-11-16 23:17:00.000 320 106.51 12929.77 50234.52 88888.00 2009-11-16 23:18:00.000 320 106.45 12929.95 50234.44 88888.00 2009-11-16 23:19:00.000 320 106.20 12930.32 50233.79 88888.00 2009-11-16 23:20:00.000 320 106.09 12930.07 50233.62 88888.00 2009-11-16 23:21:00.000 320 106.07 12930.19 50233.40 88888.00 2009-11-16 23:22:00.000 320 106.16 12929.40 50233.48 88888.00 2009-11-16 23:23:00.000 320 106.22 12929.06 50233.70 88888.00 2009-11-16 23:24:00.000 320 106.16 12928.89 50233.60 88888.00 2009-11-16 23:25:00.000 320 106.08 12928.56 50233.40 88888.00 2009-11-16 23:26:00.000 320 106.03 12928.23 50233.01 88888.00 2009-11-16 23:27:00.000 320 106.12 12927.77 50233.38 88888.00 2009-11-16 23:28:00.000 320 106.27 12927.66 50233.52 88888.00 2009-11-16 23:29:00.000 320 106.60 12926.95 50234.60 88888.00 2009-11-16 23:30:00.000 320 106.80 12926.52 50235.45 88888.00 2009-11-16 23:31:00.000 320 106.74 12927.04 50235.11 88888.00 2009-11-16 23:32:00.000 320 106.78 12927.56 50234.80 88888.00 2009-11-16 23:33:00.000 320 106.81 12927.25 50234.91 88888.00 2009-11-16 23:34:00.000 320 106.86 12927.77 50234.66 88888.00 2009-11-16 23:35:00.000 320 106.86 12928.74 50234.01 88888.00 2009-11-16 23:36:00.000 320 106.80 12929.29 50233.40 88888.00 2009-11-16 23:37:00.000 320 106.60 12929.37 50232.67 88888.00 2009-11-16 23:38:00.000 320 106.56 12929.35 50232.46 88888.00 2009-11-16 23:39:00.000 320 106.34 12929.19 50232.10 88888.00 2009-11-16 23:40:00.000 320 106.32 12929.03 50232.42 88888.00 2009-11-16 23:41:00.000 320 106.27 12929.11 50232.20 88888.00 2009-11-16 23:42:00.000 320 106.26 12928.80 50232.38 88888.00 2009-11-16 23:43:00.000 320 106.22 12928.80 50232.22 88888.00 2009-11-16 23:44:00.000 320 106.18 12928.75 50231.73 88888.00 2009-11-16 23:45:00.000 320 106.13 12929.14 50231.71 88888.00 2009-11-16 23:46:00.000 320 106.00 12930.02 50231.08 88888.00 2009-11-16 23:47:00.000 320 106.01 12929.33 50231.08 88888.00 2009-11-16 23:48:00.000 320 106.17 12927.57 50231.85 88888.00 2009-11-16 23:49:00.000 320 106.37 12926.92 50232.83 88888.00 2009-11-16 23:50:00.000 320 106.31 12927.73 50232.71 88888.00 2009-11-16 23:51:00.000 320 106.19 12927.78 50232.42 88888.00 2009-11-16 23:52:00.000 320 106.14 12927.18 50232.59 88888.00 2009-11-16 23:53:00.000 320 106.12 12926.39 50233.03 88888.00 2009-11-16 23:54:00.000 320 106.17 12925.48 50233.62 88888.00 2009-11-16 23:55:00.000 320 106.39 12924.88 50234.19 88888.00 2009-11-16 23:56:00.000 320 106.42 12924.95 50234.42 88888.00 2009-11-16 23:57:00.000 320 106.47 12924.73 50234.66 88888.00 2009-11-16 23:58:00.000 320 106.68 12924.50 50235.25 88888.00 2009-11-16 23:59:00.000 320 106.82 12924.36 50235.68 88888.00