Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Rorvik | IAGA Code --- | Geodetic Latitude 64.9469 | Geodetic Longitude 10.9872 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-10-27 00:00:00.000 300 105.52 12937.70 50211.18 88888.00 2009-10-27 00:01:00.000 300 105.57 12936.91 50211.30 88888.00 2009-10-27 00:02:00.000 300 105.57 12936.67 50212.12 88888.00 2009-10-27 00:03:00.000 300 105.80 12935.60 50212.46 88888.00 2009-10-27 00:04:00.000 300 105.40 12936.35 50211.61 88888.00 2009-10-27 00:05:00.000 300 105.70 12935.66 50212.59 88888.00 2009-10-27 00:06:00.000 300 105.57 12936.38 50211.96 88888.00 2009-10-27 00:07:00.000 300 105.54 12936.48 50212.71 88888.00 2009-10-27 00:08:00.000 300 105.53 12937.07 50212.93 88888.00 2009-10-27 00:09:00.000 300 105.68 12936.27 50213.97 88888.00 2009-10-27 00:10:00.000 300 105.66 12936.73 50213.95 88888.00 2009-10-27 00:11:00.000 300 105.50 12936.64 50213.75 88888.00 2009-10-27 00:12:00.000 300 105.53 12936.34 50213.62 88888.00 2009-10-27 00:13:00.000 300 105.52 12936.01 50213.77 88888.00 2009-10-27 00:14:00.000 300 105.52 12935.87 50213.95 88888.00 2009-10-27 00:15:00.000 300 105.73 12935.03 50214.62 88888.00 2009-10-27 00:16:00.000 300 105.59 12934.53 50213.95 88888.00 2009-10-27 00:17:00.000 300 105.47 12933.14 50214.28 88888.00 2009-10-27 00:18:00.000 300 105.35 12932.48 50214.03 88888.00 2009-10-27 00:19:00.000 300 105.32 12931.64 50214.54 88888.00 2009-10-27 00:20:00.000 300 105.22 12930.62 50214.84 88888.00 2009-10-27 00:21:00.000 300 105.18 12929.82 50214.95 88888.00 2009-10-27 00:22:00.000 300 105.00 12928.87 50214.89 88888.00 2009-10-27 00:23:00.000 300 105.00 12927.92 50215.41 88888.00 2009-10-27 00:24:00.000 300 104.99 12927.28 50215.66 88888.00 2009-10-27 00:25:00.000 300 105.03 12926.78 50216.19 88888.00 2009-10-27 00:26:00.000 300 105.10 12925.97 50216.41 88888.00 2009-10-27 00:27:00.000 300 105.06 12925.74 50216.92 88888.00 2009-10-27 00:28:00.000 300 105.19 12925.22 50217.69 88888.00 2009-10-27 00:29:00.000 300 105.11 12924.91 50217.65 88888.00 2009-10-27 00:30:00.000 300 105.11 12924.44 50218.12 88888.00 2009-10-27 00:31:00.000 300 105.12 12924.22 50218.24 88888.00 2009-10-27 00:32:00.000 300 105.14 12923.65 50218.45 88888.00 2009-10-27 00:33:00.000 300 105.08 12923.40 50218.49 88888.00 2009-10-27 00:34:00.000 300 105.24 12922.99 50219.32 88888.00 2009-10-27 00:35:00.000 300 105.32 12923.14 50219.48 88888.00 2009-10-27 00:36:00.000 300 105.41 12923.59 50219.93 88888.00 2009-10-27 00:37:00.000 300 105.45 12923.76 50220.15 88888.00 2009-10-27 00:38:00.000 300 105.55 12923.30 50220.74 88888.00 2009-10-27 00:39:00.000 300 105.58 12923.24 50221.46 88888.00 2009-10-27 00:40:00.000 300 105.54 12923.91 50221.88 88888.00 2009-10-27 00:41:00.000 300 105.43 12925.02 50222.19 88888.00 2009-10-27 00:42:00.000 300 105.23 12925.59 50221.97 88888.00 2009-10-27 00:43:00.000 300 104.83 12925.12 50221.90 88888.00 2009-10-27 00:44:00.000 300 104.62 12924.31 50222.17 88888.00 2009-10-27 00:45:00.000 300 104.41 12923.91 50222.23 88888.00 2009-10-27 00:46:00.000 300 104.11 12923.72 50222.35 88888.00 2009-10-27 00:47:00.000 300 103.92 12923.22 50222.47 88888.00 2009-10-27 00:48:00.000 300 103.75 12923.09 50222.31 88888.00 2009-10-27 00:49:00.000 300 103.59 12923.36 50222.29 88888.00 2009-10-27 00:50:00.000 300 103.59 12923.69 50222.29 88888.00 2009-10-27 00:51:00.000 300 103.61 12924.54 50222.29 88888.00 2009-10-27 00:52:00.000 300 103.45 12924.73 50222.05 88888.00 2009-10-27 00:53:00.000 300 103.40 12924.59 50221.97 88888.00 2009-10-27 00:54:00.000 300 103.29 12924.62 50221.74 88888.00 2009-10-27 00:55:00.000 300 103.39 12924.91 50222.03 88888.00 2009-10-27 00:56:00.000 300 103.42 12925.08 50221.86 88888.00 2009-10-27 00:57:00.000 300 103.54 12925.57 50221.99 88888.00 2009-10-27 00:58:00.000 300 103.57 12926.35 50221.95 88888.00 2009-10-27 00:59:00.000 300 103.60 12926.49 50222.21 88888.00 2009-10-27 01:00:00.000 300 103.56 12926.68 50221.99 88888.00 2009-10-27 01:01:00.000 300 103.56 12926.57 50222.23 88888.00 2009-10-27 01:02:00.000 300 103.65 12926.36 50222.49 88888.00 2009-10-27 01:03:00.000 300 103.74 12926.24 50222.96 88888.00 2009-10-27 01:04:00.000 300 103.72 12926.40 50223.27 88888.00 2009-10-27 01:05:00.000 300 103.68 12926.56 50223.37 88888.00 2009-10-27 01:06:00.000 300 103.61 12926.82 50223.41 88888.00 2009-10-27 01:07:00.000 300 103.68 12927.01 50223.84 88888.00 2009-10-27 01:08:00.000 300 103.67 12927.60 50223.78 88888.00 2009-10-27 01:09:00.000 300 103.78 12927.83 50224.10 88888.00 2009-10-27 01:10:00.000 300 103.85 12928.18 50224.37 88888.00 2009-10-27 01:11:00.000 300 103.71 12928.62 50224.02 88888.00 2009-10-27 01:12:00.000 300 103.71 12929.07 50224.10 88888.00 2009-10-27 01:13:00.000 300 103.86 12929.18 50224.41 88888.00 2009-10-27 01:14:00.000 300 103.88 12929.26 50224.75 88888.00 2009-10-27 01:15:00.000 300 104.07 12928.89 50225.22 88888.00 2009-10-27 01:16:00.000 300 104.18 12928.83 50225.32 88888.00 2009-10-27 01:17:00.000 300 104.29 12928.94 50225.32 88888.00 2009-10-27 01:18:00.000 300 104.45 12929.18 50225.57 88888.00 2009-10-27 01:19:00.000 300 104.63 12929.46 50225.65 88888.00 2009-10-27 01:20:00.000 300 104.83 12929.33 50225.81 88888.00 2009-10-27 01:21:00.000 300 104.96 12929.70 50225.79 88888.00 2009-10-27 01:22:00.000 300 105.01 12929.85 50226.10 88888.00 2009-10-27 01:23:00.000 300 105.15 12930.27 50226.20 88888.00 2009-10-27 01:24:00.000 300 105.22 12930.58 50226.10 88888.00 2009-10-27 01:25:00.000 300 105.30 12930.79 50226.38 88888.00 2009-10-27 01:26:00.000 300 105.26 12931.01 50226.48 88888.00 2009-10-27 01:27:00.000 300 105.12 12931.00 50226.50 88888.00 2009-10-27 01:28:00.000 300 105.07 12931.10 50226.83 88888.00 2009-10-27 01:29:00.000 300 105.01 12931.44 50226.95 88888.00 2009-10-27 01:30:00.000 300 104.82 12931.06 50227.11 88888.00 2009-10-27 01:31:00.000 300 104.58 12930.94 50227.07 88888.00 2009-10-27 01:32:00.000 300 104.44 12930.24 50227.15 88888.00 2009-10-27 01:33:00.000 300 104.13 12929.58 50226.67 88888.00 2009-10-27 01:34:00.000 300 103.97 12928.86 50226.85 88888.00 2009-10-27 01:35:00.000 300 103.95 12928.25 50226.73 88888.00 2009-10-27 01:36:00.000 300 103.85 12927.98 50226.73 88888.00 2009-10-27 01:37:00.000 300 103.74 12927.97 50226.52 88888.00 2009-10-27 01:38:00.000 300 103.62 12927.92 50226.28 88888.00 2009-10-27 01:39:00.000 300 103.57 12928.57 50226.14 88888.00 2009-10-27 01:40:00.000 300 103.59 12928.35 50226.44 88888.00 2009-10-27 01:41:00.000 300 103.47 12927.87 50226.40 88888.00 2009-10-27 01:42:00.000 300 103.33 12927.41 50226.62 88888.00 2009-10-27 01:43:00.000 300 103.14 12927.44 50226.38 88888.00 2009-10-27 01:44:00.000 300 103.10 12927.25 50226.58 88888.00 2009-10-27 01:45:00.000 300 103.05 12927.15 50226.46 88888.00 2009-10-27 01:46:00.000 300 103.02 12927.27 50226.44 88888.00 2009-10-27 01:47:00.000 300 102.99 12927.23 50226.32 88888.00 2009-10-27 01:48:00.000 300 103.03 12927.00 50226.40 88888.00 2009-10-27 01:49:00.000 300 103.13 12927.09 50226.62 88888.00 2009-10-27 01:50:00.000 300 103.14 12927.34 50226.60 88888.00 2009-10-27 01:51:00.000 300 103.17 12927.30 50226.40 88888.00 2009-10-27 01:52:00.000 300 103.18 12927.40 50226.34 88888.00 2009-10-27 01:53:00.000 300 103.28 12927.37 50226.38 88888.00 2009-10-27 01:54:00.000 300 103.28 12927.37 50226.50 88888.00 2009-10-27 01:55:00.000 300 103.37 12927.23 50226.67 88888.00 2009-10-27 01:56:00.000 300 103.44 12927.28 50226.81 88888.00 2009-10-27 01:57:00.000 300 103.54 12927.39 50227.28 88888.00 2009-10-27 01:58:00.000 300 103.65 12927.74 50227.38 88888.00 2009-10-27 01:59:00.000 300 103.71 12928.01 50227.56 88888.00 2009-10-27 02:00:00.000 300 103.81 12928.26 50227.50 88888.00 2009-10-27 02:01:00.000 300 103.89 12928.73 50227.50 88888.00 2009-10-27 02:02:00.000 300 103.93 12928.86 50227.70 88888.00 2009-10-27 02:03:00.000 300 104.04 12928.89 50227.89 88888.00 2009-10-27 02:04:00.000 300 104.06 12929.09 50227.76 88888.00 2009-10-27 02:05:00.000 300 104.13 12929.18 50228.15 88888.00 2009-10-27 02:06:00.000 300 104.16 12929.22 50228.29 88888.00 2009-10-27 02:07:00.000 300 104.13 12929.18 50228.35 88888.00 2009-10-27 02:08:00.000 300 104.22 12929.22 50228.54 88888.00 2009-10-27 02:09:00.000 300 104.16 12928.63 50228.72 88888.00 2009-10-27 02:10:00.000 300 104.09 12928.44 50228.72 88888.00 2009-10-27 02:11:00.000 300 104.03 12928.76 50228.70 88888.00 2009-10-27 02:12:00.000 300 104.08 12928.62 50229.01 88888.00 2009-10-27 02:13:00.000 300 104.18 12928.94 50229.03 88888.00 2009-10-27 02:14:00.000 300 104.30 12929.41 50229.19 88888.00 2009-10-27 02:15:00.000 300 104.35 12929.95 50229.41 88888.00 2009-10-27 02:16:00.000 300 104.41 12929.83 50229.45 88888.00 2009-10-27 02:17:00.000 300 104.45 12930.05 50229.70 88888.00 2009-10-27 02:18:00.000 300 104.45 12929.79 50229.78 88888.00 2009-10-27 02:19:00.000 300 104.36 12929.27 50229.98 88888.00 2009-10-27 02:20:00.000 300 104.16 12928.49 50230.04 88888.00 2009-10-27 02:21:00.000 300 103.97 12928.98 50229.78 88888.00 2009-10-27 02:22:00.000 300 103.77 12929.09 50229.43 88888.00 2009-10-27 02:23:00.000 300 103.75 12928.58 50229.35 88888.00 2009-10-27 02:24:00.000 300 103.55 12928.06 50229.49 88888.00 2009-10-27 02:25:00.000 300 103.48 12927.93 50229.72 88888.00 2009-10-27 02:26:00.000 300 103.41 12928.11 50229.76 88888.00 2009-10-27 02:27:00.000 300 103.38 12928.39 50229.62 88888.00 2009-10-27 02:28:00.000 300 103.22 12928.95 50229.13 88888.00 2009-10-27 02:29:00.000 300 103.08 12928.88 50228.80 88888.00 2009-10-27 02:30:00.000 300 102.98 12929.10 50228.50 88888.00 2009-10-27 02:31:00.000 300 102.83 12928.72 50228.39 88888.00 2009-10-27 02:32:00.000 300 102.75 12928.51 50228.50 88888.00 2009-10-27 02:33:00.000 300 102.72 12927.98 50228.72 88888.00 2009-10-27 02:34:00.000 300 102.74 12927.84 50228.68 88888.00 2009-10-27 02:35:00.000 300 102.70 12927.92 50228.54 88888.00 2009-10-27 02:36:00.000 300 102.80 12927.42 50228.94 88888.00 2009-10-27 02:37:00.000 300 102.81 12927.40 50228.82 88888.00 2009-10-27 02:38:00.000 300 102.89 12927.36 50228.90 88888.00 2009-10-27 02:39:00.000 300 103.01 12927.29 50229.31 88888.00 2009-10-27 02:40:00.000 300 103.09 12927.44 50229.37 88888.00 2009-10-27 02:41:00.000 300 103.25 12927.33 50229.70 88888.00 2009-10-27 02:42:00.000 300 103.41 12927.78 50229.82 88888.00 2009-10-27 02:43:00.000 300 103.64 12928.29 50229.92 88888.00 2009-10-27 02:44:00.000 300 103.81 12928.79 50230.16 88888.00 2009-10-27 02:45:00.000 300 103.92 12929.85 50230.06 88888.00 2009-10-27 02:46:00.000 300 104.05 12930.11 50230.12 88888.00 2009-10-27 02:47:00.000 300 104.15 12930.22 50230.53 88888.00 2009-10-27 02:48:00.000 300 104.26 12930.33 50231.06 88888.00 2009-10-27 02:49:00.000 300 104.21 12930.46 50231.22 88888.00 2009-10-27 02:50:00.000 300 104.15 12930.72 50231.06 88888.00 2009-10-27 02:51:00.000 300 104.13 12930.70 50231.20 88888.00 2009-10-27 02:52:00.000 300 103.97 12930.22 50231.28 88888.00 2009-10-27 02:53:00.000 300 103.76 12930.03 50231.06 88888.00 2009-10-27 02:54:00.000 300 103.72 12929.45 50231.37 88888.00 2009-10-27 02:55:00.000 300 103.75 12928.66 50231.83 88888.00 2009-10-27 02:56:00.000 300 103.85 12928.83 50231.85 88888.00 2009-10-27 02:57:00.000 300 103.85 12928.85 50231.63 88888.00 2009-10-27 02:58:00.000 300 103.92 12928.19 50231.96 88888.00 2009-10-27 02:59:00.000 300 104.03 12928.15 50231.89 88888.00 2009-10-27 03:00:00.000 300 104.18 12927.63 50232.44 88888.00 2009-10-27 03:01:00.000 300 104.20 12927.84 50232.57 88888.00 2009-10-27 03:02:00.000 300 104.30 12927.26 50232.91 88888.00 2009-10-27 03:03:00.000 300 104.44 12927.18 50233.32 88888.00 2009-10-27 03:04:00.000 300 104.52 12927.37 50233.32 88888.00 2009-10-27 03:05:00.000 300 104.53 12927.11 50233.68 88888.00 2009-10-27 03:06:00.000 300 104.38 12927.44 50233.44 88888.00 2009-10-27 03:07:00.000 300 104.22 12927.13 50233.40 88888.00 2009-10-27 03:08:00.000 300 104.08 12926.85 50233.50 88888.00 2009-10-27 03:09:00.000 300 103.97 12926.19 50233.70 88888.00 2009-10-27 03:10:00.000 300 103.76 12926.32 50233.75 88888.00 2009-10-27 03:11:00.000 300 103.63 12926.64 50233.91 88888.00 2009-10-27 03:12:00.000 300 103.55 12927.22 50233.91 88888.00 2009-10-27 03:13:00.000 300 103.32 12928.33 50233.52 88888.00 2009-10-27 03:14:00.000 300 103.10 12928.96 50232.83 88888.00 2009-10-27 03:15:00.000 300 102.86 12929.13 50232.44 88888.00 2009-10-27 03:16:00.000 300 102.67 12928.81 50232.46 88888.00 2009-10-27 03:17:00.000 300 102.53 12927.54 50232.93 88888.00 2009-10-27 03:18:00.000 300 102.49 12926.42 50233.28 88888.00 2009-10-27 03:19:00.000 300 102.44 12925.95 50233.58 88888.00 2009-10-27 03:20:00.000 300 102.46 12926.60 50233.42 88888.00 2009-10-27 03:21:00.000 300 102.43 12927.23 50232.79 88888.00 2009-10-27 03:22:00.000 300 102.53 12927.42 50232.69 88888.00 2009-10-27 03:23:00.000 300 102.67 12927.55 50233.14 88888.00 2009-10-27 03:24:00.000 300 102.81 12927.86 50233.18 88888.00 2009-10-27 03:25:00.000 300 102.96 12927.90 50233.70 88888.00 2009-10-27 03:26:00.000 300 103.01 12927.69 50233.81 88888.00 2009-10-27 03:27:00.000 300 103.11 12927.68 50233.97 88888.00 2009-10-27 03:28:00.000 300 103.14 12927.66 50234.19 88888.00 2009-10-27 03:29:00.000 300 103.16 12927.48 50234.34 88888.00 2009-10-27 03:30:00.000 300 103.33 12927.62 50234.74 88888.00 2009-10-27 03:31:00.000 300 103.38 12927.72 50234.86 88888.00 2009-10-27 03:32:00.000 300 103.53 12927.79 50235.19 88888.00 2009-10-27 03:33:00.000 300 103.62 12928.33 50235.35 88888.00 2009-10-27 03:34:00.000 300 103.68 12928.51 50235.35 88888.00 2009-10-27 03:35:00.000 300 103.72 12928.54 50235.56 88888.00 2009-10-27 03:36:00.000 300 103.83 12928.67 50235.56 88888.00 2009-10-27 03:37:00.000 300 103.93 12928.96 50235.74 88888.00 2009-10-27 03:38:00.000 300 104.02 12929.27 50235.94 88888.00 2009-10-27 03:39:00.000 300 104.11 12929.30 50235.88 88888.00 2009-10-27 03:40:00.000 300 104.18 12929.57 50236.02 88888.00 2009-10-27 03:41:00.000 300 104.23 12930.16 50235.94 88888.00 2009-10-27 03:42:00.000 300 104.30 12930.55 50235.98 88888.00 2009-10-27 03:43:00.000 300 104.28 12930.84 50236.02 88888.00 2009-10-27 03:44:00.000 300 104.33 12931.16 50235.74 88888.00 2009-10-27 03:45:00.000 300 104.37 12931.39 50235.80 88888.00 2009-10-27 03:46:00.000 300 104.30 12931.53 50235.78 88888.00 2009-10-27 03:47:00.000 300 104.37 12931.66 50235.66 88888.00 2009-10-27 03:48:00.000 300 104.37 12931.72 50235.66 88888.00 2009-10-27 03:49:00.000 300 104.35 12931.82 50235.72 88888.00 2009-10-27 03:50:00.000 300 104.35 12931.74 50235.62 88888.00 2009-10-27 03:51:00.000 300 104.38 12931.92 50235.52 88888.00 2009-10-27 03:52:00.000 300 104.39 12931.66 50235.54 88888.00 2009-10-27 03:53:00.000 300 104.47 12931.91 50235.64 88888.00 2009-10-27 03:54:00.000 300 104.40 12931.66 50235.62 88888.00 2009-10-27 03:55:00.000 300 104.35 12931.47 50235.41 88888.00 2009-10-27 03:56:00.000 300 104.30 12931.43 50235.70 88888.00 2009-10-27 03:57:00.000 300 104.31 12931.41 50235.50 88888.00 2009-10-27 03:58:00.000 300 104.37 12930.90 50235.64 88888.00 2009-10-27 03:59:00.000 300 104.34 12930.68 50235.94 88888.00 2009-10-27 04:00:00.000 300 104.32 12930.53 50235.86 88888.00 2009-10-27 04:01:00.000 300 104.32 12929.92 50235.80 88888.00 2009-10-27 04:02:00.000 300 104.35 12929.84 50236.13 88888.00 2009-10-27 04:03:00.000 300 104.50 12930.08 50236.37 88888.00 2009-10-27 04:04:00.000 300 104.66 12930.58 50236.47 88888.00 2009-10-27 04:05:00.000 300 104.70 12931.11 50236.47 88888.00 2009-10-27 04:06:00.000 300 104.89 12932.08 50236.51 88888.00 2009-10-27 04:07:00.000 300 104.89 12932.89 50236.02 88888.00 2009-10-27 04:08:00.000 300 104.95 12933.14 50236.11 88888.00 2009-10-27 04:09:00.000 300 104.90 12933.28 50235.90 88888.00 2009-10-27 04:10:00.000 300 104.83 12933.38 50236.04 88888.00 2009-10-27 04:11:00.000 300 104.80 12933.05 50236.29 88888.00 2009-10-27 04:12:00.000 300 104.70 12932.72 50236.27 88888.00 2009-10-27 04:13:00.000 300 104.59 12931.83 50236.51 88888.00 2009-10-27 04:14:00.000 300 104.48 12931.46 50236.23 88888.00 2009-10-27 04:15:00.000 300 104.52 12931.55 50236.31 88888.00 2009-10-27 04:16:00.000 300 104.51 12931.50 50236.35 88888.00 2009-10-27 04:17:00.000 300 104.45 12931.11 50236.31 88888.00 2009-10-27 04:18:00.000 300 104.43 12930.72 50236.61 88888.00 2009-10-27 04:19:00.000 300 104.55 12930.41 50236.92 88888.00 2009-10-27 04:20:00.000 300 104.51 12930.91 50236.51 88888.00 2009-10-27 04:21:00.000 300 104.57 12931.55 50236.35 88888.00 2009-10-27 04:22:00.000 300 104.43 12931.52 50236.06 88888.00 2009-10-27 04:23:00.000 300 104.41 12931.74 50235.96 88888.00 2009-10-27 04:24:00.000 300 104.42 12931.50 50236.04 88888.00 2009-10-27 04:25:00.000 300 104.50 12930.97 50236.65 88888.00 2009-10-27 04:26:00.000 300 104.61 12931.04 50237.02 88888.00 2009-10-27 04:27:00.000 300 104.64 12931.43 50237.14 88888.00 2009-10-27 04:28:00.000 300 104.57 12931.24 50236.86 88888.00 2009-10-27 04:29:00.000 300 104.57 12931.28 50236.90 88888.00 2009-10-27 04:30:00.000 300 104.54 12930.87 50237.12 88888.00 2009-10-27 04:31:00.000 300 104.56 12930.49 50237.45 88888.00 2009-10-27 04:32:00.000 300 104.60 12930.70 50237.55 88888.00 2009-10-27 04:33:00.000 300 104.62 12930.70 50237.47 88888.00 2009-10-27 04:34:00.000 300 104.52 12931.18 50237.37 88888.00 2009-10-27 04:35:00.000 300 104.55 12930.77 50237.41 88888.00 2009-10-27 04:36:00.000 300 104.45 12930.77 50237.20 88888.00 2009-10-27 04:37:00.000 300 104.45 12930.54 50237.37 88888.00 2009-10-27 04:38:00.000 300 104.41 12930.30 50237.37 88888.00 2009-10-27 04:39:00.000 300 104.49 12930.16 50237.61 88888.00 2009-10-27 04:40:00.000 300 104.45 12929.97 50237.49 88888.00 2009-10-27 04:41:00.000 300 104.50 12929.77 50237.98 88888.00 2009-10-27 04:42:00.000 300 104.55 12930.41 50237.90 88888.00 2009-10-27 04:43:00.000 300 104.60 12930.53 50237.77 88888.00 2009-10-27 04:44:00.000 300 104.69 12930.95 50237.59 88888.00 2009-10-27 04:45:00.000 300 104.73 12931.32 50237.79 88888.00 2009-10-27 04:46:00.000 300 104.67 12931.39 50237.73 88888.00 2009-10-27 04:47:00.000 300 104.60 12930.59 50237.90 88888.00 2009-10-27 04:48:00.000 300 104.66 12929.62 50238.32 88888.00 2009-10-27 04:49:00.000 300 104.71 12929.87 50238.22 88888.00 2009-10-27 04:50:00.000 300 104.64 12930.31 50238.28 88888.00 2009-10-27 04:51:00.000 300 104.68 12930.76 50238.18 88888.00 2009-10-27 04:52:00.000 300 104.62 12930.96 50237.96 88888.00 2009-10-27 04:53:00.000 300 104.67 12931.47 50238.16 88888.00 2009-10-27 04:54:00.000 300 104.67 12931.33 50237.96 88888.00 2009-10-27 04:55:00.000 300 104.58 12931.45 50237.94 88888.00 2009-10-27 04:56:00.000 300 104.55 12931.59 50237.92 88888.00 2009-10-27 04:57:00.000 300 104.45 12931.30 50237.94 88888.00 2009-10-27 04:58:00.000 300 104.28 12930.80 50237.61 88888.00 2009-10-27 04:59:00.000 300 104.24 12930.28 50237.90 88888.00 2009-10-27 05:00:00.000 300 104.26 12930.10 50237.90 88888.00 2009-10-27 05:01:00.000 300 104.19 12929.63 50238.04 88888.00 2009-10-27 05:02:00.000 300 104.16 12929.63 50238.16 88888.00 2009-10-27 05:03:00.000 300 104.16 12929.34 50238.02 88888.00 2009-10-27 05:04:00.000 300 104.14 12929.67 50238.38 88888.00 2009-10-27 05:05:00.000 300 104.09 12929.09 50237.92 88888.00 2009-10-27 05:06:00.000 300 104.11 12929.54 50238.24 88888.00 2009-10-27 05:07:00.000 300 104.15 12928.89 50238.47 88888.00 2009-10-27 05:08:00.000 300 104.05 12929.31 50237.94 88888.00 2009-10-27 05:09:00.000 300 104.04 12929.41 50238.24 88888.00 2009-10-27 05:10:00.000 300 104.00 12929.21 50238.18 88888.00 2009-10-27 05:11:00.000 300 104.11 12929.64 50238.32 88888.00 2009-10-27 05:12:00.000 300 104.02 12929.92 50238.00 88888.00 2009-10-27 05:13:00.000 300 104.01 12929.29 50238.14 88888.00 2009-10-27 05:14:00.000 300 104.05 12929.31 50238.18 88888.00 2009-10-27 05:15:00.000 300 104.12 12929.95 50238.16 88888.00 2009-10-27 05:16:00.000 300 104.21 12930.65 50238.22 88888.00 2009-10-27 05:17:00.000 300 104.22 12931.24 50237.75 88888.00 2009-10-27 05:18:00.000 300 104.18 12932.07 50237.47 88888.00 2009-10-27 05:19:00.000 300 104.08 12932.65 50237.08 88888.00 2009-10-27 05:20:00.000 300 104.01 12933.16 50236.90 88888.00 2009-10-27 05:21:00.000 300 103.87 12932.39 50236.63 88888.00 2009-10-27 05:22:00.000 300 103.89 12931.01 50237.45 88888.00 2009-10-27 05:23:00.000 300 103.95 12930.39 50238.00 88888.00 2009-10-27 05:24:00.000 300 104.02 12930.15 50238.30 88888.00 2009-10-27 05:25:00.000 300 104.07 12929.38 50238.77 88888.00 2009-10-27 05:26:00.000 300 104.19 12929.06 50239.40 88888.00 2009-10-27 05:27:00.000 300 104.29 12928.90 50239.73 88888.00 2009-10-27 05:28:00.000 300 104.44 12928.87 50240.01 88888.00 2009-10-27 05:29:00.000 300 104.48 12929.22 50239.93 88888.00 2009-10-27 05:30:00.000 300 104.45 12930.30 50239.48 88888.00 2009-10-27 05:31:00.000 300 104.36 12930.64 50239.30 88888.00 2009-10-27 05:32:00.000 300 104.26 12930.55 50239.14 88888.00 2009-10-27 05:33:00.000 300 104.26 12930.65 50238.95 88888.00 2009-10-27 05:34:00.000 300 104.31 12930.63 50238.99 88888.00 2009-10-27 05:35:00.000 300 104.39 12931.31 50238.91 88888.00 2009-10-27 05:36:00.000 300 104.51 12932.32 50238.57 88888.00 2009-10-27 05:37:00.000 300 104.44 12932.90 50238.16 88888.00 2009-10-27 05:38:00.000 300 104.40 12933.80 50237.77 88888.00 2009-10-27 05:39:00.000 300 104.48 12933.78 50237.86 88888.00 2009-10-27 05:40:00.000 300 104.42 12933.41 50237.75 88888.00 2009-10-27 05:41:00.000 300 104.38 12933.43 50237.63 88888.00 2009-10-27 05:42:00.000 300 104.34 12933.36 50237.67 88888.00 2009-10-27 05:43:00.000 300 104.29 12933.18 50237.63 88888.00 2009-10-27 05:44:00.000 300 104.31 12933.44 50237.77 88888.00 2009-10-27 05:45:00.000 300 104.32 12933.89 50237.61 88888.00 2009-10-27 05:46:00.000 300 104.35 12933.73 50237.86 88888.00 2009-10-27 05:47:00.000 300 104.42 12933.65 50237.83 88888.00 2009-10-27 05:48:00.000 300 104.36 12933.83 50237.69 88888.00 2009-10-27 05:49:00.000 300 104.27 12933.52 50237.77 88888.00 2009-10-27 05:50:00.000 300 104.30 12933.40 50237.63 88888.00 2009-10-27 05:51:00.000 300 104.29 12933.08 50237.81 88888.00 2009-10-27 05:52:00.000 300 104.18 12933.15 50237.63 88888.00 2009-10-27 05:53:00.000 300 104.09 12933.20 50237.53 88888.00 2009-10-27 05:54:00.000 300 104.13 12932.76 50237.67 88888.00 2009-10-27 05:55:00.000 300 104.21 12933.17 50237.79 88888.00 2009-10-27 05:56:00.000 300 104.15 12933.53 50237.61 88888.00 2009-10-27 05:57:00.000 300 104.04 12933.75 50237.37 88888.00 2009-10-27 05:58:00.000 300 103.91 12933.41 50236.92 88888.00 2009-10-27 05:59:00.000 300 103.84 12933.29 50236.82 88888.00 2009-10-27 06:00:00.000 300 103.75 12932.26 50236.94 88888.00 2009-10-27 06:01:00.000 300 103.81 12931.49 50237.57 88888.00 2009-10-27 06:02:00.000 300 103.93 12930.97 50238.30 88888.00 2009-10-27 06:03:00.000 300 103.86 12930.62 50238.36 88888.00 2009-10-27 06:04:00.000 300 103.99 12931.10 50238.67 88888.00 2009-10-27 06:05:00.000 300 103.93 12930.59 50238.49 88888.00 2009-10-27 06:06:00.000 300 104.07 12931.19 50238.91 88888.00 2009-10-27 06:07:00.000 300 104.08 12930.66 50239.06 88888.00 2009-10-27 06:08:00.000 300 104.13 12931.44 50238.65 88888.00 2009-10-27 06:09:00.000 300 104.14 12932.05 50238.63 88888.00 2009-10-27 06:10:00.000 300 104.05 12932.10 50238.04 88888.00 2009-10-27 06:11:00.000 300 104.12 12932.23 50238.34 88888.00 2009-10-27 06:12:00.000 300 104.09 12932.10 50238.00 88888.00 2009-10-27 06:13:00.000 300 104.09 12931.74 50238.14 88888.00 2009-10-27 06:14:00.000 300 104.20 12931.28 50238.59 88888.00 2009-10-27 06:15:00.000 300 104.16 12931.54 50238.36 88888.00 2009-10-27 06:16:00.000 300 104.22 12931.12 50238.65 88888.00 2009-10-27 06:17:00.000 300 104.18 12931.28 50238.49 88888.00 2009-10-27 06:18:00.000 300 104.08 12930.78 50238.49 88888.00 2009-10-27 06:19:00.000 300 104.09 12930.42 50238.77 88888.00 2009-10-27 06:20:00.000 300 104.10 12930.03 50238.89 88888.00 2009-10-27 06:21:00.000 300 104.08 12930.33 50238.95 88888.00 2009-10-27 06:22:00.000 300 104.01 12930.08 50238.75 88888.00 2009-10-27 06:23:00.000 300 104.11 12929.97 50239.14 88888.00 2009-10-27 06:24:00.000 300 104.11 12929.56 50239.30 88888.00 2009-10-27 06:25:00.000 300 104.17 12930.22 50239.12 88888.00 2009-10-27 06:26:00.000 300 104.06 12930.82 50238.81 88888.00 2009-10-27 06:27:00.000 300 104.07 12931.37 50238.45 88888.00 2009-10-27 06:28:00.000 300 104.06 12931.51 50238.55 88888.00 2009-10-27 06:29:00.000 300 103.97 12931.69 50238.18 88888.00 2009-10-27 06:30:00.000 300 104.04 12931.51 50238.38 88888.00 2009-10-27 06:31:00.000 300 104.04 12930.82 50238.67 88888.00 2009-10-27 06:32:00.000 300 104.11 12930.70 50238.91 88888.00 2009-10-27 06:33:00.000 300 104.00 12930.61 50238.69 88888.00 2009-10-27 06:34:00.000 300 104.12 12930.50 50238.97 88888.00 2009-10-27 06:35:00.000 300 104.12 12929.79 50239.44 88888.00 2009-10-27 06:36:00.000 300 104.07 12930.48 50239.26 88888.00 2009-10-27 06:37:00.000 300 104.12 12930.74 50239.26 88888.00 2009-10-27 06:38:00.000 300 104.13 12930.15 50239.26 88888.00 2009-10-27 06:39:00.000 300 104.13 12930.11 50239.24 88888.00 2009-10-27 06:40:00.000 300 104.12 12929.91 50239.26 88888.00 2009-10-27 06:41:00.000 300 104.21 12929.59 50239.91 88888.00 2009-10-27 06:42:00.000 300 104.11 12929.11 50239.58 88888.00 2009-10-27 06:43:00.000 300 104.23 12929.57 50240.05 88888.00 2009-10-27 06:44:00.000 300 104.27 12928.68 50240.19 88888.00 2009-10-27 06:45:00.000 300 104.39 12929.85 50240.15 88888.00 2009-10-27 06:46:00.000 300 104.28 12929.02 50240.40 88888.00 2009-10-27 06:47:00.000 300 104.22 12929.57 50239.95 88888.00 2009-10-27 06:48:00.000 300 104.34 12928.68 50240.72 88888.00 2009-10-27 06:49:00.000 300 104.33 12928.07 50240.91 88888.00 2009-10-27 06:50:00.000 300 104.45 12929.26 50240.95 88888.00 2009-10-27 06:51:00.000 300 104.43 12929.06 50240.99 88888.00 2009-10-27 06:52:00.000 300 104.39 12928.18 50241.21 88888.00 2009-10-27 06:53:00.000 300 104.48 12928.82 50241.29 88888.00 2009-10-27 06:54:00.000 300 104.48 12928.94 50241.05 88888.00 2009-10-27 06:55:00.000 300 104.59 12928.56 50241.46 88888.00 2009-10-27 06:56:00.000 300 104.55 12929.00 50241.33 88888.00 2009-10-27 06:57:00.000 300 104.54 12929.02 50241.09 88888.00 2009-10-27 06:58:00.000 300 104.44 12929.32 50240.66 88888.00 2009-10-27 06:59:00.000 300 104.42 12928.00 50240.95 88888.00 2009-10-27 07:00:00.000 300 104.61 12927.85 50241.58 88888.00 2009-10-27 07:01:00.000 300 104.67 12927.63 50241.72 88888.00 2009-10-27 07:02:00.000 300 104.86 12927.58 50242.05 88888.00 2009-10-27 07:03:00.000 300 104.67 12926.39 50242.35 88888.00 2009-10-27 07:04:00.000 300 104.72 12927.47 50241.94 88888.00 2009-10-27 07:05:00.000 300 104.67 12926.73 50242.11 88888.00 2009-10-27 07:06:00.000 300 104.70 12925.72 50242.27 88888.00 2009-10-27 07:07:00.000 300 104.94 12925.59 50243.51 88888.00 2009-10-27 07:08:00.000 300 104.94 12925.08 50243.51 88888.00 2009-10-27 07:09:00.000 300 104.85 12926.07 50242.84 88888.00 2009-10-27 07:10:00.000 300 104.82 12925.18 50242.88 88888.00 2009-10-27 07:11:00.000 300 104.84 12924.47 50243.33 88888.00 2009-10-27 07:12:00.000 300 104.72 12924.74 50243.25 88888.00 2009-10-27 07:13:00.000 300 105.02 12924.93 50243.73 88888.00 2009-10-27 07:14:00.000 300 105.12 12924.81 50243.80 88888.00 2009-10-27 07:15:00.000 300 104.92 12925.47 50243.06 88888.00 2009-10-27 07:16:00.000 300 105.01 12925.01 50243.55 88888.00 2009-10-27 07:17:00.000 300 104.82 12924.24 50243.31 88888.00 2009-10-27 07:18:00.000 300 104.92 12924.47 50243.63 88888.00 2009-10-27 07:19:00.000 300 105.00 12923.13 50244.10 88888.00 2009-10-27 07:20:00.000 300 105.11 12922.92 50244.55 88888.00 2009-10-27 07:21:00.000 300 105.27 12923.84 50244.43 88888.00 2009-10-27 07:22:00.000 300 105.31 12923.07 50244.63 88888.00 2009-10-27 07:23:00.000 300 105.41 12922.86 50244.91 88888.00 2009-10-27 07:24:00.000 300 105.42 12921.90 50245.14 88888.00 2009-10-27 07:25:00.000 300 105.32 12922.26 50244.51 88888.00 2009-10-27 07:26:00.000 300 105.33 12922.26 50244.57 88888.00 2009-10-27 07:27:00.000 300 105.27 12922.58 50244.10 88888.00 2009-10-27 07:28:00.000 300 105.33 12922.49 50244.39 88888.00 2009-10-27 07:29:00.000 300 105.34 12922.30 50244.43 88888.00 2009-10-27 07:30:00.000 300 105.25 12922.58 50243.90 88888.00 2009-10-27 07:31:00.000 300 105.32 12922.59 50244.20 88888.00 2009-10-27 07:32:00.000 300 105.20 12921.48 50244.20 88888.00 2009-10-27 07:33:00.000 300 105.33 12920.74 50244.96 88888.00 2009-10-27 07:34:00.000 300 105.21 12920.69 50244.63 88888.00 2009-10-27 07:35:00.000 300 105.33 12921.27 50244.65 88888.00 2009-10-27 07:36:00.000 300 105.44 12921.46 50244.77 88888.00 2009-10-27 07:37:00.000 300 105.42 12921.48 50244.91 88888.00 2009-10-27 07:38:00.000 300 105.45 12921.48 50244.91 88888.00 2009-10-27 07:39:00.000 300 105.50 12921.26 50245.00 88888.00 2009-10-27 07:40:00.000 300 105.54 12921.77 50244.71 88888.00 2009-10-27 07:41:00.000 300 105.66 12921.31 50245.16 88888.00 2009-10-27 07:42:00.000 300 105.56 12921.79 50244.69 88888.00 2009-10-27 07:43:00.000 300 105.47 12922.35 50244.06 88888.00 2009-10-27 07:44:00.000 300 105.28 12922.36 50243.59 88888.00 2009-10-27 07:45:00.000 300 105.28 12922.30 50243.59 88888.00 2009-10-27 07:46:00.000 300 105.31 12922.36 50243.80 88888.00 2009-10-27 07:47:00.000 300 105.22 12922.13 50243.71 88888.00 2009-10-27 07:48:00.000 300 105.17 12921.76 50243.61 88888.00 2009-10-27 07:49:00.000 300 105.17 12921.54 50243.57 88888.00 2009-10-27 07:50:00.000 300 105.23 12921.62 50243.94 88888.00 2009-10-27 07:51:00.000 300 105.15 12921.46 50243.67 88888.00 2009-10-27 07:52:00.000 300 105.16 12921.07 50243.65 88888.00 2009-10-27 07:53:00.000 300 105.24 12920.99 50243.92 88888.00 2009-10-27 07:54:00.000 300 105.09 12921.47 50243.49 88888.00 2009-10-27 07:55:00.000 300 104.98 12921.42 50243.17 88888.00 2009-10-27 07:56:00.000 300 105.04 12920.92 50243.35 88888.00 2009-10-27 07:57:00.000 300 105.01 12920.35 50243.57 88888.00 2009-10-27 07:58:00.000 300 104.89 12920.28 50243.49 88888.00 2009-10-27 07:59:00.000 300 104.93 12920.44 50243.80 88888.00 2009-10-27 08:00:00.000 300 104.89 12920.46 50243.71 88888.00 2009-10-27 08:01:00.000 300 104.83 12919.87 50243.57 88888.00 2009-10-27 08:02:00.000 300 104.74 12919.74 50243.37 88888.00 2009-10-27 08:03:00.000 300 104.83 12919.99 50243.61 88888.00 2009-10-27 08:04:00.000 300 104.82 12919.54 50243.69 88888.00 2009-10-27 08:05:00.000 300 104.76 12919.21 50243.63 88888.00 2009-10-27 08:06:00.000 300 104.78 12919.29 50243.76 88888.00 2009-10-27 08:07:00.000 300 104.91 12919.00 50243.88 88888.00 2009-10-27 08:08:00.000 300 104.92 12918.96 50243.90 88888.00 2009-10-27 08:09:00.000 300 105.07 12919.05 50244.22 88888.00 2009-10-27 08:10:00.000 300 104.86 12919.69 50243.59 88888.00 2009-10-27 08:11:00.000 300 104.78 12919.66 50243.31 88888.00 2009-10-27 08:12:00.000 300 104.74 12919.35 50243.35 88888.00 2009-10-27 08:13:00.000 300 104.52 12919.32 50242.53 88888.00 2009-10-27 08:14:00.000 300 104.59 12918.77 50243.45 88888.00 2009-10-27 08:15:00.000 300 104.30 12918.28 50242.80 88888.00 2009-10-27 08:16:00.000 300 104.45 12918.48 50243.35 88888.00 2009-10-27 08:17:00.000 300 104.54 12918.12 50243.31 88888.00 2009-10-27 08:18:00.000 300 104.56 12917.51 50243.61 88888.00 2009-10-27 08:19:00.000 300 104.48 12917.54 50243.33 88888.00 2009-10-27 08:20:00.000 300 104.55 12917.40 50243.45 88888.00 2009-10-27 08:21:00.000 300 104.60 12916.04 50243.92 88888.00 2009-10-27 08:22:00.000 300 104.77 12915.18 50244.55 88888.00 2009-10-27 08:23:00.000 300 105.06 12915.10 50245.04 88888.00 2009-10-27 08:24:00.000 300 105.27 12914.81 50245.59 88888.00 2009-10-27 08:25:00.000 300 105.49 12914.91 50245.97 88888.00 2009-10-27 08:26:00.000 300 105.68 12914.68 50246.36 88888.00 2009-10-27 08:27:00.000 300 105.68 12915.17 50245.97 88888.00 2009-10-27 08:28:00.000 300 105.64 12915.20 50245.63 88888.00 2009-10-27 08:29:00.000 300 105.33 12915.45 50244.81 88888.00 2009-10-27 08:30:00.000 300 105.33 12916.30 50244.79 88888.00 2009-10-27 08:31:00.000 300 105.27 12916.52 50244.18 88888.00 2009-10-27 08:32:00.000 300 105.13 12916.27 50243.84 88888.00 2009-10-27 08:33:00.000 300 105.16 12916.51 50244.10 88888.00 2009-10-27 08:34:00.000 300 104.81 12915.94 50243.10 88888.00 2009-10-27 08:35:00.000 300 105.20 12915.95 50244.49 88888.00 2009-10-27 08:36:00.000 300 105.08 12915.92 50243.86 88888.00 2009-10-27 08:37:00.000 300 105.15 12915.96 50244.14 88888.00 2009-10-27 08:38:00.000 300 105.05 12915.24 50243.94 88888.00 2009-10-27 08:39:00.000 300 105.31 12914.45 50245.24 88888.00 2009-10-27 08:40:00.000 300 105.20 12913.83 50244.57 88888.00 2009-10-27 08:41:00.000 300 105.35 12914.23 50245.24 88888.00 2009-10-27 08:42:00.000 300 105.03 12914.65 50243.98 88888.00 2009-10-27 08:43:00.000 300 105.29 12914.18 50244.85 88888.00 2009-10-27 08:44:00.000 300 104.92 12914.97 50243.43 88888.00 2009-10-27 08:45:00.000 300 104.68 12915.07 50243.10 88888.00 2009-10-27 08:46:00.000 300 104.57 12914.70 50242.92 88888.00 2009-10-27 08:47:00.000 300 104.71 12914.44 50243.53 88888.00 2009-10-27 08:48:00.000 300 104.48 12915.51 50242.21 88888.00 2009-10-27 08:49:00.000 300 104.36 12916.37 50241.68 88888.00 2009-10-27 08:50:00.000 300 104.26 12915.72 50241.62 88888.00 2009-10-27 08:51:00.000 300 104.35 12915.13 50242.49 88888.00 2009-10-27 08:52:00.000 300 104.24 12915.19 50242.01 88888.00 2009-10-27 08:53:00.000 300 104.38 12914.99 50242.72 88888.00 2009-10-27 08:54:00.000 300 104.45 12914.73 50242.86 88888.00 2009-10-27 08:55:00.000 300 104.17 12915.69 50241.56 88888.00 2009-10-27 08:56:00.000 300 104.23 12914.35 50242.25 88888.00 2009-10-27 08:57:00.000 300 104.73 12912.61 50244.57 88888.00 2009-10-27 08:58:00.000 300 104.57 12913.07 50243.41 88888.00 2009-10-27 08:59:00.000 300 104.59 12912.79 50243.65 88888.00 2009-10-27 09:00:00.000 300 104.68 12913.10 50243.86 88888.00 2009-10-27 09:01:00.000 300 104.46 12913.76 50242.84 88888.00 2009-10-27 09:02:00.000 300 104.35 12913.85 50242.47 88888.00 2009-10-27 09:03:00.000 300 104.76 12913.07 50243.80 88888.00 2009-10-27 09:04:00.000 300 104.58 12913.72 50242.74 88888.00 2009-10-27 09:05:00.000 300 104.62 12914.07 50242.88 88888.00 2009-10-27 09:06:00.000 300 104.45 12913.98 50242.43 88888.00 2009-10-27 09:07:00.000 300 104.43 12913.84 50242.25 88888.00 2009-10-27 09:08:00.000 300 104.67 12914.14 50243.00 88888.00 2009-10-27 09:09:00.000 300 104.57 12914.37 50242.19 88888.00 2009-10-27 09:10:00.000 300 104.84 12914.17 50243.04 88888.00 2009-10-27 09:11:00.000 300 104.66 12914.12 50242.23 88888.00 2009-10-27 09:12:00.000 300 104.87 12913.19 50243.41 88888.00 2009-10-27 09:13:00.000 300 104.73 12913.37 50242.72 88888.00 2009-10-27 09:14:00.000 300 104.63 12913.36 50242.21 88888.00 2009-10-27 09:15:00.000 300 104.77 12913.57 50242.82 88888.00 2009-10-27 09:16:00.000 300 104.58 12913.30 50241.82 88888.00 2009-10-27 09:17:00.000 300 104.54 12913.40 50241.84 88888.00 2009-10-27 09:18:00.000 300 104.49 12913.23 50241.80 88888.00 2009-10-27 09:19:00.000 300 104.37 12913.06 50241.44 88888.00 2009-10-27 09:20:00.000 300 104.17 12912.45 50240.62 88888.00 2009-10-27 09:21:00.000 300 104.52 12910.99 50242.80 88888.00 2009-10-27 09:22:00.000 300 104.29 12911.06 50241.48 88888.00 2009-10-27 09:23:00.000 300 104.15 12910.84 50240.99 88888.00 2009-10-27 09:24:00.000 300 104.41 12910.39 50242.21 88888.00 2009-10-27 09:25:00.000 300 104.34 12910.67 50241.82 88888.00 2009-10-27 09:26:00.000 300 104.33 12911.00 50241.35 88888.00 2009-10-27 09:27:00.000 300 104.30 12910.94 50241.52 88888.00 2009-10-27 09:28:00.000 300 104.28 12910.63 50241.52 88888.00 2009-10-27 09:29:00.000 300 104.57 12909.63 50243.14 88888.00 2009-10-27 09:30:00.000 300 103.99 12909.78 50240.83 88888.00 2009-10-27 09:31:00.000 300 104.01 12910.14 50241.03 88888.00 2009-10-27 09:32:00.000 300 104.42 12908.44 50243.17 88888.00 2009-10-27 09:33:00.000 300 103.90 12908.18 50241.23 88888.00 2009-10-27 09:34:00.000 300 104.18 12908.61 50242.01 88888.00 2009-10-27 09:35:00.000 300 104.09 12908.48 50241.66 88888.00 2009-10-27 09:36:00.000 300 104.12 12908.16 50241.84 88888.00 2009-10-27 09:37:00.000 300 104.31 12907.80 50242.31 88888.00 2009-10-27 09:38:00.000 300 104.16 12908.53 50241.07 88888.00 2009-10-27 09:39:00.000 300 104.40 12908.68 50241.96 88888.00 2009-10-27 09:40:00.000 300 104.14 12907.18 50241.29 88888.00 2009-10-27 09:41:00.000 300 104.56 12907.78 50242.76 88888.00 2009-10-27 09:42:00.000 300 104.20 12909.42 50240.60 88888.00 2009-10-27 09:43:00.000 300 104.36 12908.64 50241.35 88888.00 2009-10-27 09:44:00.000 300 104.28 12908.45 50241.37 88888.00 2009-10-27 09:45:00.000 300 104.01 12909.37 50239.91 88888.00 2009-10-27 09:46:00.000 300 103.84 12909.03 50239.73 88888.00 2009-10-27 09:47:00.000 300 104.00 12908.33 50240.52 88888.00 2009-10-27 09:48:00.000 300 104.17 12908.91 50240.78 88888.00 2009-10-27 09:49:00.000 300 104.00 12909.12 50240.03 88888.00 2009-10-27 09:50:00.000 300 103.89 12908.30 50240.19 88888.00 2009-10-27 09:51:00.000 300 104.13 12908.08 50241.19 88888.00 2009-10-27 09:52:00.000 300 104.17 12909.14 50240.60 88888.00 2009-10-27 09:53:00.000 300 103.70 12909.86 50238.51 88888.00 2009-10-27 09:54:00.000 300 103.84 12908.62 50240.05 88888.00 2009-10-27 09:55:00.000 300 103.60 12909.28 50239.20 88888.00 2009-10-27 09:56:00.000 300 103.15 12908.60 50238.10 88888.00 2009-10-27 09:57:00.000 300 103.21 12908.01 50238.85 88888.00 2009-10-27 09:58:00.000 300 103.65 12908.29 50240.46 88888.00 2009-10-27 09:59:00.000 300 103.27 12909.07 50238.40 88888.00 2009-10-27 10:00:00.000 300 103.39 12907.94 50239.60 88888.00 2009-10-27 10:01:00.000 300 103.41 12907.62 50240.09 88888.00 2009-10-27 10:02:00.000 300 103.50 12908.48 50239.60 88888.00 2009-10-27 10:03:00.000 300 103.49 12908.74 50238.95 88888.00 2009-10-27 10:04:00.000 300 103.39 12908.74 50238.91 88888.00 2009-10-27 10:05:00.000 300 103.10 12908.06 50238.59 88888.00 2009-10-27 10:06:00.000 300 103.18 12909.03 50238.69 88888.00 2009-10-27 10:07:00.000 300 103.55 12908.38 50239.89 88888.00 2009-10-27 10:08:00.000 300 103.77 12907.30 50240.83 88888.00 2009-10-27 10:09:00.000 300 103.14 12906.97 50238.55 88888.00 2009-10-27 10:10:00.000 300 103.64 12907.29 50241.21 88888.00 2009-10-27 10:11:00.000 300 102.80 12909.18 50237.33 88888.00 2009-10-27 10:12:00.000 300 102.61 12909.27 50236.78 88888.00 2009-10-27 10:13:00.000 300 103.15 12908.41 50239.30 88888.00 2009-10-27 10:14:00.000 300 102.75 12908.12 50238.24 88888.00 2009-10-27 10:15:00.000 300 102.31 12907.14 50237.06 88888.00 2009-10-27 10:16:00.000 300 102.77 12906.09 50239.95 88888.00 2009-10-27 10:17:00.000 300 102.36 12906.28 50238.30 88888.00 2009-10-27 10:18:00.000 300 102.24 12906.44 50238.14 88888.00 2009-10-27 10:19:00.000 300 102.20 12906.11 50238.12 88888.00 2009-10-27 10:20:00.000 300 102.10 12907.06 50237.92 88888.00 2009-10-27 10:21:00.000 300 102.03 12905.92 50237.92 88888.00 2009-10-27 10:22:00.000 300 102.22 12904.89 50238.71 88888.00 2009-10-27 10:23:00.000 300 102.57 12904.10 50240.13 88888.00 2009-10-27 10:24:00.000 300 102.69 12904.07 50240.40 88888.00 2009-10-27 10:25:00.000 300 102.20 12905.74 50237.94 88888.00 2009-10-27 10:26:00.000 300 102.14 12906.17 50238.04 88888.00 2009-10-27 10:27:00.000 300 102.11 12908.10 50237.06 88888.00 2009-10-27 10:28:00.000 300 102.08 12909.20 50236.61 88888.00 2009-10-27 10:29:00.000 300 101.80 12908.97 50235.60 88888.00 2009-10-27 10:30:00.000 300 102.45 12906.43 50239.04 88888.00 2009-10-27 10:31:00.000 300 102.13 12907.73 50237.41 88888.00 2009-10-27 10:32:00.000 300 102.36 12907.22 50238.53 88888.00 2009-10-27 10:33:00.000 300 101.44 12907.34 50235.50 88888.00 2009-10-27 10:34:00.000 300 101.79 12908.46 50236.98 88888.00 2009-10-27 10:35:00.000 300 102.28 12908.62 50239.06 88888.00 2009-10-27 10:36:00.000 300 101.95 12910.06 50236.31 88888.00 2009-10-27 10:37:00.000 300 102.27 12910.67 50237.35 88888.00 2009-10-27 10:38:00.000 300 102.30 12911.82 50237.31 88888.00 2009-10-27 10:39:00.000 300 102.11 12913.59 50236.25 88888.00 2009-10-27 10:40:00.000 300 102.12 12913.02 50236.47 88888.00 2009-10-27 10:41:00.000 300 102.34 12911.23 50237.43 88888.00 2009-10-27 10:42:00.000 300 101.86 12911.46 50236.59 88888.00 2009-10-27 10:43:00.000 300 100.84 12913.08 50233.75 88888.00 2009-10-27 10:44:00.000 300 100.25 12913.85 50232.14 88888.00 2009-10-27 10:45:00.000 300 100.07 12912.74 50232.89 88888.00 2009-10-27 10:46:00.000 300 99.91 12911.33 50233.03 88888.00 2009-10-27 10:47:00.000 300 100.33 12910.22 50235.27 88888.00 2009-10-27 10:48:00.000 300 100.51 12910.09 50235.80 88888.00 2009-10-27 10:49:00.000 300 100.55 12910.25 50236.09 88888.00 2009-10-27 10:50:00.000 300 100.64 12910.58 50236.68 88888.00 2009-10-27 10:51:00.000 300 100.54 12911.70 50236.09 88888.00 2009-10-27 10:52:00.000 300 100.60 12912.58 50236.09 88888.00 2009-10-27 10:53:00.000 300 100.70 12912.75 50236.51 88888.00 2009-10-27 10:54:00.000 300 100.39 12912.85 50236.17 88888.00 2009-10-27 10:55:00.000 300 100.22 12912.84 50236.21 88888.00 2009-10-27 10:56:00.000 300 100.36 12914.23 50236.72 88888.00 2009-10-27 10:57:00.000 300 100.00 12915.87 50235.13 88888.00 2009-10-27 10:58:00.000 300 99.71 12913.98 50234.91 88888.00 2009-10-27 10:59:00.000 300 99.87 12910.64 50237.37 88888.00 2009-10-27 11:00:00.000 300 100.11 12910.06 50238.42 88888.00 2009-10-27 11:01:00.000 300 99.96 12912.13 50237.14 88888.00 2009-10-27 11:02:00.000 300 99.77 12912.07 50236.39 88888.00 2009-10-27 11:03:00.000 300 99.81 12911.45 50236.80 88888.00 2009-10-27 11:04:00.000 300 100.10 12911.32 50237.81 88888.00 2009-10-27 11:05:00.000 300 100.01 12911.58 50237.22 88888.00 2009-10-27 11:06:00.000 300 100.04 12911.07 50237.55 88888.00 2009-10-27 11:07:00.000 300 100.02 12910.83 50237.77 88888.00 2009-10-27 11:08:00.000 300 100.00 12910.81 50237.71 88888.00 2009-10-27 11:09:00.000 300 100.08 12910.53 50238.47 88888.00 2009-10-27 11:10:00.000 300 99.85 12911.53 50237.51 88888.00 2009-10-27 11:11:00.000 300 99.75 12911.73 50237.10 88888.00 2009-10-27 11:12:00.000 300 99.80 12911.18 50237.27 88888.00 2009-10-27 11:13:00.000 300 100.89 12906.39 50242.66 88888.00 2009-10-27 11:14:00.000 300 100.45 12912.57 50240.50 88888.00 2009-10-27 11:15:00.000 300 96.85 12922.53 50222.62 88888.00 2009-10-27 11:16:00.000 300 98.92 12912.79 50234.42 88888.00 2009-10-27 11:17:00.000 300 102.48 12903.71 50251.61 88888.00 2009-10-27 11:18:00.000 300 101.82 12908.38 50244.22 88888.00 2009-10-27 11:19:00.000 300 99.99 12913.43 50235.90 88888.00 2009-10-27 11:20:00.000 300 99.28 12912.02 50235.76 88888.00 2009-10-27 11:21:00.000 300 99.77 12912.66 50238.28 88888.00 2009-10-27 11:22:00.000 300 100.10 12914.31 50238.81 88888.00 2009-10-27 11:23:00.000 300 100.05 12914.72 50237.67 88888.00 2009-10-27 11:24:00.000 300 100.04 12913.43 50239.10 88888.00 2009-10-27 11:25:00.000 300 99.57 12913.83 50236.55 88888.00 2009-10-27 11:26:00.000 300 99.99 12912.66 50238.69 88888.00 2009-10-27 11:27:00.000 300 100.34 12911.97 50240.42 88888.00 2009-10-27 11:28:00.000 300 100.27 12912.72 50239.58 88888.00 2009-10-27 11:29:00.000 300 100.21 12912.83 50239.38 88888.00 2009-10-27 11:30:00.000 300 100.08 12912.81 50238.49 88888.00 2009-10-27 11:31:00.000 300 100.23 12912.18 50239.10 88888.00 2009-10-27 11:32:00.000 300 100.32 12912.54 50239.38 88888.00 2009-10-27 11:33:00.000 300 100.29 12912.13 50239.46 88888.00 2009-10-27 11:34:00.000 300 100.22 12912.27 50239.14 88888.00 2009-10-27 11:35:00.000 300 100.48 12912.06 50240.17 88888.00 2009-10-27 11:36:00.000 300 100.40 12912.73 50239.50 88888.00 2009-10-27 11:37:00.000 300 100.22 12913.32 50238.81 88888.00 2009-10-27 11:38:00.000 300 100.35 12913.21 50239.52 88888.00 2009-10-27 11:39:00.000 300 100.27 12913.63 50239.04 88888.00 2009-10-27 11:40:00.000 300 100.22 12913.87 50239.04 88888.00 2009-10-27 11:41:00.000 300 100.21 12914.10 50238.93 88888.00 2009-10-27 11:42:00.000 300 100.34 12914.53 50239.20 88888.00 2009-10-27 11:43:00.000 300 100.28 12915.38 50238.75 88888.00 2009-10-27 11:44:00.000 300 100.12 12915.92 50238.32 88888.00 2009-10-27 11:45:00.000 300 100.18 12916.31 50238.34 88888.00 2009-10-27 11:46:00.000 300 100.11 12916.76 50238.36 88888.00 2009-10-27 11:47:00.000 300 100.07 12917.59 50238.24 88888.00 2009-10-27 11:48:00.000 300 99.96 12918.09 50238.06 88888.00 2009-10-27 11:49:00.000 300 99.84 12918.65 50237.86 88888.00 2009-10-27 11:50:00.000 300 99.76 12918.79 50237.79 88888.00 2009-10-27 11:51:00.000 300 99.80 12918.51 50238.08 88888.00 2009-10-27 11:52:00.000 300 99.74 12918.50 50238.18 88888.00 2009-10-27 11:53:00.000 300 99.90 12917.13 50239.24 88888.00 2009-10-27 11:54:00.000 300 100.06 12916.41 50239.95 88888.00 2009-10-27 11:55:00.000 300 99.93 12916.30 50239.87 88888.00 2009-10-27 11:56:00.000 300 99.85 12916.35 50239.34 88888.00 2009-10-27 11:57:00.000 300 99.76 12916.83 50239.18 88888.00 2009-10-27 11:58:00.000 300 99.78 12916.63 50239.63 88888.00 2009-10-27 11:59:00.000 300 99.78 12917.14 50239.26 88888.00 2009-10-27 12:00:00.000 300 99.67 12917.87 50238.89 88888.00 2009-10-27 12:01:00.000 300 99.68 12917.79 50238.85 88888.00 2009-10-27 12:02:00.000 300 99.96 12917.34 50240.09 88888.00 2009-10-27 12:03:00.000 300 99.86 12917.29 50239.79 88888.00 2009-10-27 12:04:00.000 300 99.89 12917.09 50240.09 88888.00 2009-10-27 12:05:00.000 300 99.80 12917.63 50240.01 88888.00 2009-10-27 12:06:00.000 300 99.73 12917.65 50239.52 88888.00 2009-10-27 12:07:00.000 300 99.70 12917.75 50239.75 88888.00 2009-10-27 12:08:00.000 300 99.64 12917.84 50239.67 88888.00 2009-10-27 12:09:00.000 300 99.74 12917.30 50240.22 88888.00 2009-10-27 12:10:00.000 300 99.81 12917.22 50240.64 88888.00 2009-10-27 12:11:00.000 300 99.67 12918.11 50239.95 88888.00 2009-10-27 12:12:00.000 300 99.64 12918.39 50239.73 88888.00 2009-10-27 12:13:00.000 300 99.65 12918.68 50239.93 88888.00 2009-10-27 12:14:00.000 300 99.86 12918.33 50240.54 88888.00 2009-10-27 12:15:00.000 300 99.99 12917.79 50241.27 88888.00 2009-10-27 12:16:00.000 300 99.83 12918.85 50240.42 88888.00 2009-10-27 12:17:00.000 300 99.56 12919.61 50239.14 88888.00 2009-10-27 12:18:00.000 300 99.78 12918.48 50240.46 88888.00 2009-10-27 12:19:00.000 300 99.93 12918.13 50241.05 88888.00 2009-10-27 12:20:00.000 300 99.77 12919.13 50240.28 88888.00 2009-10-27 12:21:00.000 300 99.76 12919.46 50240.24 88888.00 2009-10-27 12:22:00.000 300 99.78 12919.14 50240.54 88888.00 2009-10-27 12:23:00.000 300 99.92 12919.00 50241.05 88888.00 2009-10-27 12:24:00.000 300 100.04 12918.62 50241.70 88888.00 2009-10-27 12:25:00.000 300 99.93 12919.21 50241.27 88888.00 2009-10-27 12:26:00.000 300 99.85 12919.73 50240.81 88888.00 2009-10-27 12:27:00.000 300 99.66 12920.33 50240.01 88888.00 2009-10-27 12:28:00.000 300 99.74 12919.60 50241.19 88888.00 2009-10-27 12:29:00.000 300 99.82 12920.22 50241.23 88888.00 2009-10-27 12:30:00.000 300 99.59 12921.18 50239.93 88888.00 2009-10-27 12:31:00.000 300 99.72 12920.05 50241.31 88888.00 2009-10-27 12:32:00.000 300 99.80 12919.71 50241.35 88888.00 2009-10-27 12:33:00.000 300 99.98 12919.37 50241.86 88888.00 2009-10-27 12:34:00.000 300 100.17 12918.79 50242.88 88888.00 2009-10-27 12:35:00.000 300 99.93 12919.98 50241.68 88888.00 2009-10-27 12:36:00.000 300 99.82 12920.24 50241.46 88888.00 2009-10-27 12:37:00.000 300 99.94 12920.06 50242.37 88888.00 2009-10-27 12:38:00.000 300 99.92 12920.71 50241.37 88888.00 2009-10-27 12:39:00.000 300 100.10 12920.36 50242.15 88888.00 2009-10-27 12:40:00.000 300 100.09 12920.52 50242.55 88888.00 2009-10-27 12:41:00.000 300 99.97 12921.28 50241.80 88888.00 2009-10-27 12:42:00.000 300 99.59 12922.83 50240.28 88888.00 2009-10-27 12:43:00.000 300 99.71 12921.88 50241.70 88888.00 2009-10-27 12:44:00.000 300 100.10 12920.68 50243.23 88888.00 2009-10-27 12:45:00.000 300 100.08 12920.95 50242.55 88888.00 2009-10-27 12:46:00.000 300 100.19 12920.38 50243.21 88888.00 2009-10-27 12:47:00.000 300 100.19 12920.28 50243.27 88888.00 2009-10-27 12:48:00.000 300 99.94 12921.18 50242.03 88888.00 2009-10-27 12:49:00.000 300 99.97 12921.04 50242.19 88888.00 2009-10-27 12:50:00.000 300 100.22 12920.89 50243.59 88888.00 2009-10-27 12:51:00.000 300 99.84 12922.74 50241.84 88888.00 2009-10-27 12:52:00.000 300 99.72 12923.08 50241.21 88888.00 2009-10-27 12:53:00.000 300 100.01 12921.45 50243.10 88888.00 2009-10-27 12:54:00.000 300 99.98 12922.00 50242.92 88888.00 2009-10-27 12:55:00.000 300 100.02 12922.65 50242.03 88888.00 2009-10-27 12:56:00.000 300 100.21 12921.18 50243.65 88888.00 2009-10-27 12:57:00.000 300 100.19 12921.03 50243.86 88888.00 2009-10-27 12:58:00.000 300 99.92 12922.05 50242.58 88888.00 2009-10-27 12:59:00.000 300 100.02 12921.43 50243.63 88888.00 2009-10-27 13:00:00.000 300 100.20 12920.65 50244.63 88888.00 2009-10-27 13:01:00.000 300 99.98 12921.77 50243.61 88888.00 2009-10-27 13:02:00.000 300 99.95 12922.00 50243.61 88888.00 2009-10-27 13:03:00.000 300 100.09 12920.95 50244.67 88888.00 2009-10-27 13:04:00.000 300 100.25 12919.84 50245.57 88888.00 2009-10-27 13:05:00.000 300 100.27 12919.31 50245.73 88888.00 2009-10-27 13:06:00.000 300 100.20 12919.75 50245.08 88888.00 2009-10-27 13:07:00.000 300 100.13 12919.50 50245.06 88888.00 2009-10-27 13:08:00.000 300 100.38 12917.65 50246.40 88888.00 2009-10-27 13:09:00.000 300 100.38 12918.14 50246.30 88888.00 2009-10-27 13:10:00.000 300 99.99 12919.88 50244.02 88888.00 2009-10-27 13:11:00.000 300 100.15 12917.86 50245.34 88888.00 2009-10-27 13:12:00.000 300 100.43 12916.37 50246.83 88888.00 2009-10-27 13:13:00.000 300 100.35 12917.69 50245.48 88888.00 2009-10-27 13:14:00.000 300 100.23 12918.33 50244.83 88888.00 2009-10-27 13:15:00.000 300 100.17 12919.10 50244.47 88888.00 2009-10-27 13:16:00.000 300 100.10 12919.64 50243.92 88888.00 2009-10-27 13:17:00.000 300 100.15 12919.97 50244.35 88888.00 2009-10-27 13:18:00.000 300 100.22 12920.04 50244.41 88888.00 2009-10-27 13:19:00.000 300 100.22 12920.63 50244.37 88888.00 2009-10-27 13:20:00.000 300 100.07 12921.64 50243.78 88888.00 2009-10-27 13:21:00.000 300 100.06 12921.37 50243.80 88888.00 2009-10-27 13:22:00.000 300 100.04 12921.45 50243.80 88888.00 2009-10-27 13:23:00.000 300 100.03 12921.55 50243.94 88888.00 2009-10-27 13:24:00.000 300 99.87 12922.64 50243.17 88888.00 2009-10-27 13:25:00.000 300 99.83 12922.66 50243.27 88888.00 2009-10-27 13:26:00.000 300 99.81 12922.96 50243.35 88888.00 2009-10-27 13:27:00.000 300 99.70 12923.38 50243.12 88888.00 2009-10-27 13:28:00.000 300 100.05 12921.88 50244.91 88888.00 2009-10-27 13:29:00.000 300 100.36 12921.35 50245.77 88888.00 2009-10-27 13:30:00.000 300 100.38 12919.93 50246.05 88888.00 2009-10-27 13:31:00.000 300 100.31 12919.80 50245.95 88888.00 2009-10-27 13:32:00.000 300 100.33 12919.35 50246.07 88888.00 2009-10-27 13:33:00.000 300 100.21 12920.61 50245.18 88888.00 2009-10-27 13:34:00.000 300 100.10 12921.58 50244.85 88888.00 2009-10-27 13:35:00.000 300 100.09 12921.19 50245.04 88888.00 2009-10-27 13:36:00.000 300 100.18 12919.55 50246.09 88888.00 2009-10-27 13:37:00.000 300 100.13 12920.81 50245.26 88888.00 2009-10-27 13:38:00.000 300 100.18 12920.75 50245.06 88888.00 2009-10-27 13:39:00.000 300 100.49 12918.79 50246.73 88888.00 2009-10-27 13:40:00.000 300 100.64 12918.36 50247.64 88888.00 2009-10-27 13:41:00.000 300 100.69 12919.28 50247.05 88888.00 2009-10-27 13:42:00.000 300 100.87 12918.62 50247.66 88888.00 2009-10-27 13:43:00.000 300 101.20 12917.36 50249.02 88888.00 2009-10-27 13:44:00.000 300 101.51 12917.81 50249.29 88888.00 2009-10-27 13:45:00.000 300 101.29 12919.58 50247.97 88888.00 2009-10-27 13:46:00.000 300 101.36 12919.12 50247.99 88888.00 2009-10-27 13:47:00.000 300 101.68 12918.04 50249.29 88888.00 2009-10-27 13:48:00.000 300 101.66 12919.79 50248.50 88888.00 2009-10-27 13:49:00.000 300 101.44 12920.73 50247.27 88888.00 2009-10-27 13:50:00.000 300 101.52 12920.04 50247.93 88888.00 2009-10-27 13:51:00.000 300 101.53 12920.23 50247.80 88888.00 2009-10-27 13:52:00.000 300 101.45 12920.98 50246.99 88888.00 2009-10-27 13:53:00.000 300 101.56 12920.19 50247.15 88888.00 2009-10-27 13:54:00.000 300 101.66 12920.13 50247.68 88888.00 2009-10-27 13:55:00.000 300 101.54 12921.23 50246.64 88888.00 2009-10-27 13:56:00.000 300 101.43 12920.67 50246.50 88888.00 2009-10-27 13:57:00.000 300 101.59 12919.91 50247.15 88888.00 2009-10-27 13:58:00.000 300 101.58 12919.86 50246.89 88888.00 2009-10-27 13:59:00.000 300 101.59 12920.05 50246.56 88888.00 2009-10-27 14:00:00.000 300 101.55 12920.84 50246.01 88888.00 2009-10-27 14:01:00.000 300 101.44 12921.34 50245.42 88888.00 2009-10-27 14:02:00.000 300 101.26 12922.69 50244.71 88888.00 2009-10-27 14:03:00.000 300 101.20 12923.28 50243.71 88888.00 2009-10-27 14:04:00.000 300 101.22 12922.93 50243.86 88888.00 2009-10-27 14:05:00.000 300 101.36 12923.21 50243.94 88888.00 2009-10-27 14:06:00.000 300 101.30 12925.24 50242.88 88888.00 2009-10-27 14:07:00.000 300 101.24 12926.01 50242.13 88888.00 2009-10-27 14:08:00.000 300 101.69 12923.09 50244.51 88888.00 2009-10-27 14:09:00.000 300 102.15 12921.53 50246.09 88888.00 2009-10-27 14:10:00.000 300 101.91 12924.32 50243.92 88888.00 2009-10-27 14:11:00.000 300 101.49 12926.17 50242.23 88888.00 2009-10-27 14:12:00.000 300 101.65 12923.00 50243.98 88888.00 2009-10-27 14:13:00.000 300 102.01 12921.03 50245.93 88888.00 2009-10-27 14:14:00.000 300 101.74 12924.80 50243.17 88888.00 2009-10-27 14:15:00.000 300 101.49 12926.09 50241.96 88888.00 2009-10-27 14:16:00.000 300 101.63 12924.96 50243.69 88888.00 2009-10-27 14:17:00.000 300 101.67 12924.71 50244.00 88888.00 2009-10-27 14:18:00.000 300 101.73 12924.98 50243.37 88888.00 2009-10-27 14:19:00.000 300 101.70 12925.65 50242.96 88888.00 2009-10-27 14:20:00.000 300 101.76 12925.55 50243.39 88888.00 2009-10-27 14:21:00.000 300 101.88 12925.36 50243.65 88888.00 2009-10-27 14:22:00.000 300 101.93 12925.83 50243.41 88888.00 2009-10-27 14:23:00.000 300 101.86 12926.90 50242.66 88888.00 2009-10-27 14:24:00.000 300 101.85 12927.00 50242.66 88888.00 2009-10-27 14:25:00.000 300 101.84 12926.74 50242.90 88888.00 2009-10-27 14:26:00.000 300 101.75 12927.67 50242.21 88888.00 2009-10-27 14:27:00.000 300 101.63 12927.52 50241.82 88888.00 2009-10-27 14:28:00.000 300 102.00 12926.22 50243.33 88888.00 2009-10-27 14:29:00.000 300 102.05 12927.65 50243.29 88888.00 2009-10-27 14:30:00.000 300 101.88 12928.37 50242.15 88888.00 2009-10-27 14:31:00.000 300 102.09 12927.18 50243.53 88888.00 2009-10-27 14:32:00.000 300 102.07 12927.79 50243.51 88888.00 2009-10-27 14:33:00.000 300 102.00 12926.24 50243.31 88888.00 2009-10-27 14:34:00.000 300 102.10 12926.62 50243.76 88888.00 2009-10-27 14:35:00.000 300 101.81 12928.49 50242.15 88888.00 2009-10-27 14:36:00.000 300 101.58 12928.88 50241.03 88888.00 2009-10-27 14:37:00.000 300 101.86 12927.09 50242.80 88888.00 2009-10-27 14:38:00.000 300 101.96 12929.39 50241.82 88888.00 2009-10-27 14:39:00.000 300 101.98 12931.12 50240.97 88888.00 2009-10-27 14:40:00.000 300 102.29 12929.68 50242.78 88888.00 2009-10-27 14:41:00.000 300 102.37 12929.77 50243.31 88888.00 2009-10-27 14:42:00.000 300 102.31 12929.25 50243.17 88888.00 2009-10-27 14:43:00.000 300 102.29 12930.54 50242.68 88888.00 2009-10-27 14:44:00.000 300 102.37 12931.60 50242.35 88888.00 2009-10-27 14:45:00.000 300 102.65 12930.36 50244.28 88888.00 2009-10-27 14:46:00.000 300 102.48 12929.49 50244.55 88888.00 2009-10-27 14:47:00.000 300 102.20 12928.19 50244.04 88888.00 2009-10-27 14:48:00.000 300 102.24 12927.80 50243.73 88888.00 2009-10-27 14:49:00.000 300 102.10 12930.69 50242.03 88888.00 2009-10-27 14:50:00.000 300 101.96 12932.40 50241.25 88888.00 2009-10-27 14:51:00.000 300 102.48 12930.04 50243.90 88888.00 2009-10-27 14:52:00.000 300 102.71 12929.53 50244.67 88888.00 2009-10-27 14:53:00.000 300 102.61 12929.13 50244.28 88888.00 2009-10-27 14:54:00.000 300 102.32 12929.36 50243.69 88888.00 2009-10-27 14:55:00.000 300 102.05 12929.05 50243.19 88888.00 2009-10-27 14:56:00.000 300 101.87 12929.18 50242.60 88888.00 2009-10-27 14:57:00.000 300 101.88 12929.53 50242.53 88888.00 2009-10-27 14:58:00.000 300 101.85 12929.59 50242.03 88888.00 2009-10-27 14:59:00.000 300 101.88 12929.61 50242.07 88888.00 2009-10-27 15:00:00.000 300 101.91 12929.15 50242.58 88888.00 2009-10-27 15:01:00.000 300 101.89 12928.98 50242.47 88888.00 2009-10-27 15:02:00.000 300 101.85 12928.45 50242.35 88888.00 2009-10-27 15:03:00.000 300 101.91 12928.31 50242.64 88888.00 2009-10-27 15:04:00.000 300 101.95 12928.82 50242.47 88888.00 2009-10-27 15:05:00.000 300 101.85 12929.24 50241.86 88888.00 2009-10-27 15:06:00.000 300 101.97 12928.99 50242.33 88888.00 2009-10-27 15:07:00.000 300 102.04 12929.62 50242.29 88888.00 2009-10-27 15:08:00.000 300 101.92 12930.45 50241.46 88888.00 2009-10-27 15:09:00.000 300 102.01 12930.72 50241.46 88888.00 2009-10-27 15:10:00.000 300 102.09 12930.22 50241.76 88888.00 2009-10-27 15:11:00.000 300 102.04 12929.74 50242.15 88888.00 2009-10-27 15:12:00.000 300 102.05 12929.22 50242.01 88888.00 2009-10-27 15:13:00.000 300 102.02 12928.99 50242.19 88888.00 2009-10-27 15:14:00.000 300 102.02 12928.85 50241.92 88888.00 2009-10-27 15:15:00.000 300 101.97 12929.39 50241.42 88888.00 2009-10-27 15:16:00.000 300 102.06 12929.12 50241.92 88888.00 2009-10-27 15:17:00.000 300 102.35 12927.59 50243.31 88888.00 2009-10-27 15:18:00.000 300 102.36 12926.57 50243.78 88888.00 2009-10-27 15:19:00.000 300 102.33 12926.92 50243.43 88888.00 2009-10-27 15:20:00.000 300 102.17 12928.00 50242.21 88888.00 2009-10-27 15:21:00.000 300 102.12 12927.55 50242.41 88888.00 2009-10-27 15:22:00.000 300 102.18 12928.33 50242.62 88888.00 2009-10-27 15:23:00.000 300 102.19 12927.94 50242.21 88888.00 2009-10-27 15:24:00.000 300 102.24 12927.64 50242.23 88888.00 2009-10-27 15:25:00.000 300 102.33 12927.32 50242.72 88888.00 2009-10-27 15:26:00.000 300 102.27 12928.21 50241.90 88888.00 2009-10-27 15:27:00.000 300 102.28 12928.68 50241.42 88888.00 2009-10-27 15:28:00.000 300 102.39 12929.71 50241.56 88888.00 2009-10-27 15:29:00.000 300 102.47 12929.47 50241.94 88888.00 2009-10-27 15:30:00.000 300 102.57 12927.64 50242.98 88888.00 2009-10-27 15:31:00.000 300 102.58 12928.36 50242.76 88888.00 2009-10-27 15:32:00.000 300 102.40 12928.87 50241.90 88888.00 2009-10-27 15:33:00.000 300 102.30 12929.80 50240.99 88888.00 2009-10-27 15:34:00.000 300 102.38 12929.22 50241.64 88888.00 2009-10-27 15:35:00.000 300 102.33 12930.52 50240.95 88888.00 2009-10-27 15:36:00.000 300 102.43 12929.75 50241.13 88888.00 2009-10-27 15:37:00.000 300 102.54 12930.08 50241.58 88888.00 2009-10-27 15:38:00.000 300 102.54 12930.65 50241.27 88888.00 2009-10-27 15:39:00.000 300 102.56 12930.72 50241.56 88888.00 2009-10-27 15:40:00.000 300 102.72 12929.40 50242.49 88888.00 2009-10-27 15:41:00.000 300 102.84 12929.86 50242.70 88888.00 2009-10-27 15:42:00.000 300 102.83 12930.57 50241.94 88888.00 2009-10-27 15:43:00.000 300 102.96 12930.23 50242.37 88888.00 2009-10-27 15:44:00.000 300 103.00 12931.09 50242.17 88888.00 2009-10-27 15:45:00.000 300 103.00 12930.77 50242.23 88888.00 2009-10-27 15:46:00.000 300 103.08 12930.26 50242.64 88888.00 2009-10-27 15:47:00.000 300 103.08 12929.61 50242.88 88888.00 2009-10-27 15:48:00.000 300 103.13 12930.41 50242.70 88888.00 2009-10-27 15:49:00.000 300 103.18 12930.80 50242.55 88888.00 2009-10-27 15:50:00.000 300 103.07 12931.04 50242.07 88888.00 2009-10-27 15:51:00.000 300 103.13 12929.96 50242.90 88888.00 2009-10-27 15:52:00.000 300 103.12 12929.92 50242.84 88888.00 2009-10-27 15:53:00.000 300 102.98 12930.26 50242.35 88888.00 2009-10-27 15:54:00.000 300 102.99 12929.46 50242.78 88888.00 2009-10-27 15:55:00.000 300 102.99 12930.38 50242.33 88888.00 2009-10-27 15:56:00.000 300 102.83 12930.31 50241.80 88888.00 2009-10-27 15:57:00.000 300 102.78 12929.31 50241.99 88888.00 2009-10-27 15:58:00.000 300 102.88 12928.30 50242.80 88888.00 2009-10-27 15:59:00.000 300 102.79 12929.47 50242.03 88888.00 2009-10-27 16:00:00.000 300 102.78 12929.10 50241.94 88888.00 2009-10-27 16:01:00.000 300 102.81 12929.51 50241.90 88888.00 2009-10-27 16:02:00.000 300 102.72 12929.49 50241.74 88888.00 2009-10-27 16:03:00.000 300 102.85 12928.48 50242.60 88888.00 2009-10-27 16:04:00.000 300 102.82 12928.74 50242.33 88888.00 2009-10-27 16:05:00.000 300 102.79 12928.96 50242.13 88888.00 2009-10-27 16:06:00.000 300 102.79 12928.82 50241.86 88888.00 2009-10-27 16:07:00.000 300 102.80 12928.68 50241.99 88888.00 2009-10-27 16:08:00.000 300 102.75 12928.76 50241.74 88888.00 2009-10-27 16:09:00.000 300 102.80 12928.29 50242.13 88888.00 2009-10-27 16:10:00.000 300 102.80 12928.29 50241.84 88888.00 2009-10-27 16:11:00.000 300 102.92 12927.69 50242.19 88888.00 2009-10-27 16:12:00.000 300 102.94 12929.03 50241.70 88888.00 2009-10-27 16:13:00.000 300 102.90 12929.07 50241.42 88888.00 2009-10-27 16:14:00.000 300 102.84 12929.84 50240.87 88888.00 2009-10-27 16:15:00.000 300 102.94 12928.91 50241.80 88888.00 2009-10-27 16:16:00.000 300 102.81 12929.06 50241.60 88888.00 2009-10-27 16:17:00.000 300 102.78 12929.27 50241.17 88888.00 2009-10-27 16:18:00.000 300 102.94 12929.05 50241.70 88888.00 2009-10-27 16:19:00.000 300 102.86 12929.13 50241.46 88888.00 2009-10-27 16:20:00.000 300 102.80 12929.27 50241.01 88888.00 2009-10-27 16:21:00.000 300 102.93 12928.67 50241.74 88888.00 2009-10-27 16:22:00.000 300 102.89 12929.74 50241.15 88888.00 2009-10-27 16:23:00.000 300 102.87 12929.88 50240.99 88888.00 2009-10-27 16:24:00.000 300 102.97 12930.56 50240.83 88888.00 2009-10-27 16:25:00.000 300 102.89 12929.97 50241.05 88888.00 2009-10-27 16:26:00.000 300 103.00 12929.57 50241.64 88888.00 2009-10-27 16:27:00.000 300 102.98 12929.18 50241.54 88888.00 2009-10-27 16:28:00.000 300 103.00 12929.36 50241.44 88888.00 2009-10-27 16:29:00.000 300 102.89 12929.64 50240.81 88888.00 2009-10-27 16:30:00.000 300 103.06 12929.94 50241.31 88888.00 2009-10-27 16:31:00.000 300 103.07 12930.24 50241.27 88888.00 2009-10-27 16:32:00.000 300 103.12 12929.53 50241.58 88888.00 2009-10-27 16:33:00.000 300 103.06 12929.90 50241.42 88888.00 2009-10-27 16:34:00.000 300 103.06 12929.63 50241.70 88888.00 2009-10-27 16:35:00.000 300 103.09 12929.59 50241.74 88888.00 2009-10-27 16:36:00.000 300 103.03 12929.69 50241.44 88888.00 2009-10-27 16:37:00.000 300 103.01 12929.93 50241.15 88888.00 2009-10-27 16:38:00.000 300 103.02 12930.12 50241.01 88888.00 2009-10-27 16:39:00.000 300 102.98 12930.66 50240.78 88888.00 2009-10-27 16:40:00.000 300 102.98 12930.58 50240.76 88888.00 2009-10-27 16:41:00.000 300 103.07 12930.06 50241.01 88888.00 2009-10-27 16:42:00.000 300 103.04 12929.30 50241.42 88888.00 2009-10-27 16:43:00.000 300 103.03 12930.42 50240.91 88888.00 2009-10-27 16:44:00.000 300 102.95 12930.54 50240.34 88888.00 2009-10-27 16:45:00.000 300 102.90 12930.33 50240.46 88888.00 2009-10-27 16:46:00.000 300 103.05 12930.34 50241.03 88888.00 2009-10-27 16:47:00.000 300 103.07 12930.49 50240.85 88888.00 2009-10-27 16:48:00.000 300 103.20 12931.62 50240.66 88888.00 2009-10-27 16:49:00.000 300 103.23 12932.09 50240.46 88888.00 2009-10-27 16:50:00.000 300 103.36 12931.69 50241.13 88888.00 2009-10-27 16:51:00.000 300 103.53 12931.50 50241.82 88888.00 2009-10-27 16:52:00.000 300 103.50 12931.64 50241.68 88888.00 2009-10-27 16:53:00.000 300 103.37 12931.22 50241.64 88888.00 2009-10-27 16:54:00.000 300 103.30 12930.18 50241.64 88888.00 2009-10-27 16:55:00.000 300 103.27 12930.42 50241.74 88888.00 2009-10-27 16:56:00.000 300 103.17 12930.05 50241.48 88888.00 2009-10-27 16:57:00.000 300 103.12 12930.57 50241.11 88888.00 2009-10-27 16:58:00.000 300 103.04 12930.99 50240.62 88888.00 2009-10-27 16:59:00.000 300 103.28 12931.46 50241.01 88888.00 2009-10-27 17:00:00.000 300 103.24 12932.13 50240.52 88888.00 2009-10-27 17:01:00.000 300 103.22 12932.06 50240.40 88888.00 2009-10-27 17:02:00.000 300 103.15 12931.41 50240.44 88888.00 2009-10-27 17:03:00.000 300 103.31 12931.62 50241.23 88888.00 2009-10-27 17:04:00.000 300 103.25 12932.29 50240.54 88888.00 2009-10-27 17:05:00.000 300 103.30 12932.54 50240.48 88888.00 2009-10-27 17:06:00.000 300 103.45 12932.63 50240.76 88888.00 2009-10-27 17:07:00.000 300 103.47 12932.41 50241.03 88888.00 2009-10-27 17:08:00.000 300 103.47 12932.83 50240.91 88888.00 2009-10-27 17:09:00.000 300 103.41 12932.48 50240.68 88888.00 2009-10-27 17:10:00.000 300 103.49 12932.10 50241.23 88888.00 2009-10-27 17:11:00.000 300 103.46 12931.78 50241.50 88888.00 2009-10-27 17:12:00.000 300 103.46 12932.06 50241.44 88888.00 2009-10-27 17:13:00.000 300 103.41 12932.18 50241.03 88888.00 2009-10-27 17:14:00.000 300 103.31 12931.72 50241.01 88888.00 2009-10-27 17:15:00.000 300 103.31 12931.34 50241.29 88888.00 2009-10-27 17:16:00.000 300 103.39 12931.91 50241.15 88888.00 2009-10-27 17:17:00.000 300 103.20 12932.08 50240.34 88888.00 2009-10-27 17:18:00.000 300 103.18 12932.57 50240.07 88888.00 2009-10-27 17:19:00.000 300 103.03 12932.54 50239.63 88888.00 2009-10-27 17:20:00.000 300 103.04 12932.23 50239.87 88888.00 2009-10-27 17:21:00.000 300 102.98 12932.09 50239.63 88888.00 2009-10-27 17:22:00.000 300 102.95 12932.02 50239.50 88888.00 2009-10-27 17:23:00.000 300 102.88 12932.06 50239.54 88888.00 2009-10-27 17:24:00.000 300 102.85 12932.14 50239.34 88888.00 2009-10-27 17:25:00.000 300 102.78 12932.70 50238.75 88888.00 2009-10-27 17:26:00.000 300 102.76 12932.19 50238.71 88888.00 2009-10-27 17:27:00.000 300 102.95 12932.51 50239.26 88888.00 2009-10-27 17:28:00.000 300 103.00 12932.74 50239.56 88888.00 2009-10-27 17:29:00.000 300 102.95 12932.90 50238.97 88888.00 2009-10-27 17:30:00.000 300 102.93 12932.92 50238.97 88888.00 2009-10-27 17:31:00.000 300 103.01 12932.78 50239.38 88888.00 2009-10-27 17:32:00.000 300 103.00 12933.11 50239.18 88888.00 2009-10-27 17:33:00.000 300 102.98 12933.35 50239.10 88888.00 2009-10-27 17:34:00.000 300 103.10 12933.32 50239.40 88888.00 2009-10-27 17:35:00.000 300 103.17 12933.57 50239.87 88888.00 2009-10-27 17:36:00.000 300 103.26 12933.70 50239.83 88888.00 2009-10-27 17:37:00.000 300 103.31 12933.72 50240.22 88888.00 2009-10-27 17:38:00.000 300 103.41 12934.30 50240.32 88888.00 2009-10-27 17:39:00.000 300 103.50 12934.30 50240.62 88888.00 2009-10-27 17:40:00.000 300 103.64 12933.82 50241.27 88888.00 2009-10-27 17:41:00.000 300 103.82 12932.61 50242.41 88888.00 2009-10-27 17:42:00.000 300 103.93 12932.24 50243.29 88888.00 2009-10-27 17:43:00.000 300 103.88 12931.01 50243.47 88888.00 2009-10-27 17:44:00.000 300 103.63 12930.06 50243.06 88888.00 2009-10-27 17:45:00.000 300 103.52 12929.77 50242.62 88888.00 2009-10-27 17:46:00.000 300 103.37 12930.18 50241.82 88888.00 2009-10-27 17:47:00.000 300 103.42 12930.73 50241.25 88888.00 2009-10-27 17:48:00.000 300 103.47 12931.17 50241.37 88888.00 2009-10-27 17:49:00.000 300 103.58 12930.66 50241.66 88888.00 2009-10-27 17:50:00.000 300 103.51 12930.17 50241.80 88888.00 2009-10-27 17:51:00.000 300 103.44 12929.72 50241.42 88888.00 2009-10-27 17:52:00.000 300 103.27 12929.56 50240.91 88888.00 2009-10-27 17:53:00.000 300 103.13 12930.49 50239.81 88888.00 2009-10-27 17:54:00.000 300 103.13 12931.49 50238.71 88888.00 2009-10-27 17:55:00.000 300 103.10 12932.89 50238.02 88888.00 2009-10-27 17:56:00.000 300 103.13 12933.58 50237.98 88888.00 2009-10-27 17:57:00.000 300 103.22 12933.75 50238.30 88888.00 2009-10-27 17:58:00.000 300 103.25 12934.61 50238.22 88888.00 2009-10-27 17:59:00.000 300 103.23 12935.58 50237.57 88888.00 2009-10-27 18:00:00.000 300 103.20 12936.09 50237.33 88888.00 2009-10-27 18:01:00.000 300 103.25 12936.77 50237.37 88888.00 2009-10-27 18:02:00.000 300 103.15 12937.78 50237.43 88888.00 2009-10-27 18:03:00.000 300 102.74 12938.64 50236.41 88888.00 2009-10-27 18:04:00.000 300 102.41 12937.71 50235.94 88888.00 2009-10-27 18:05:00.000 300 102.27 12937.27 50235.72 88888.00 2009-10-27 18:06:00.000 300 102.56 12937.33 50236.61 88888.00 2009-10-27 18:07:00.000 300 102.81 12938.53 50236.92 88888.00 2009-10-27 18:08:00.000 300 103.31 12938.03 50238.97 88888.00 2009-10-27 18:09:00.000 300 103.66 12937.73 50240.72 88888.00 2009-10-27 18:10:00.000 300 103.85 12936.93 50241.94 88888.00 2009-10-27 18:11:00.000 300 103.70 12934.44 50243.06 88888.00 2009-10-27 18:12:00.000 300 103.57 12932.60 50243.25 88888.00 2009-10-27 18:13:00.000 300 103.26 12931.25 50242.60 88888.00 2009-10-27 18:14:00.000 300 103.16 12930.78 50242.21 88888.00 2009-10-27 18:15:00.000 300 103.20 12930.88 50241.99 88888.00 2009-10-27 18:16:00.000 300 103.40 12932.10 50241.74 88888.00 2009-10-27 18:17:00.000 300 103.46 12931.71 50241.99 88888.00 2009-10-27 18:18:00.000 300 103.54 12931.11 50242.49 88888.00 2009-10-27 18:19:00.000 300 103.52 12930.52 50242.45 88888.00 2009-10-27 18:20:00.000 300 103.25 12930.70 50241.56 88888.00 2009-10-27 18:21:00.000 300 103.15 12931.20 50240.66 88888.00 2009-10-27 18:22:00.000 300 103.31 12931.70 50240.95 88888.00 2009-10-27 18:23:00.000 300 103.49 12931.53 50241.50 88888.00 2009-10-27 18:24:00.000 300 103.51 12931.23 50241.99 88888.00 2009-10-27 18:25:00.000 300 103.34 12931.03 50241.72 88888.00 2009-10-27 18:26:00.000 300 103.33 12929.96 50242.05 88888.00 2009-10-27 18:27:00.000 300 103.27 12929.75 50241.88 88888.00 2009-10-27 18:28:00.000 300 103.27 12930.01 50241.62 88888.00 2009-10-27 18:29:00.000 300 103.22 12930.21 50241.29 88888.00 2009-10-27 18:30:00.000 300 103.25 12930.44 50241.23 88888.00 2009-10-27 18:31:00.000 300 103.29 12931.28 50240.89 88888.00 2009-10-27 18:32:00.000 300 103.20 12929.32 50241.50 88888.00 2009-10-27 18:33:00.000 300 103.54 12930.13 50241.88 88888.00 2009-10-27 18:34:00.000 300 103.48 12930.60 50241.40 88888.00 2009-10-27 18:35:00.000 300 103.50 12929.85 50241.82 88888.00 2009-10-27 18:36:00.000 300 103.80 12929.54 50242.47 88888.00 2009-10-27 18:37:00.000 300 103.83 12929.58 50242.64 88888.00 2009-10-27 18:38:00.000 300 103.99 12929.74 50243.31 88888.00 2009-10-27 18:39:00.000 300 103.71 12929.57 50242.47 88888.00 2009-10-27 18:40:00.000 300 104.05 12930.19 50242.62 88888.00 2009-10-27 18:41:00.000 300 103.92 12930.65 50241.78 88888.00 2009-10-27 18:42:00.000 300 103.94 12931.95 50241.52 88888.00 2009-10-27 18:43:00.000 300 103.82 12932.94 50240.70 88888.00 2009-10-27 18:44:00.000 300 103.85 12933.10 50241.23 88888.00 2009-10-27 18:45:00.000 300 103.87 12933.21 50241.64 88888.00 2009-10-27 18:46:00.000 300 103.80 12932.90 50241.68 88888.00 2009-10-27 18:47:00.000 300 103.79 12933.14 50241.74 88888.00 2009-10-27 18:48:00.000 300 103.64 12933.70 50241.31 88888.00 2009-10-27 18:49:00.000 300 103.57 12933.31 50241.09 88888.00 2009-10-27 18:50:00.000 300 103.71 12932.85 50241.52 88888.00 2009-10-27 18:51:00.000 300 104.07 12932.33 50242.88 88888.00 2009-10-27 18:52:00.000 300 104.41 12933.92 50242.94 88888.00 2009-10-27 18:53:00.000 300 104.09 12929.07 50243.78 88888.00 2009-10-27 18:54:00.000 300 105.41 12929.17 50247.74 88888.00 2009-10-27 18:55:00.000 300 105.12 12933.11 50244.35 88888.00 2009-10-27 18:56:00.000 300 104.86 12933.87 50242.60 88888.00 2009-10-27 18:57:00.000 300 105.52 12930.01 50245.85 88888.00 2009-10-27 18:58:00.000 300 105.41 12930.88 50245.73 88888.00 2009-10-27 18:59:00.000 300 105.48 12930.47 50245.77 88888.00 2009-10-27 19:00:00.000 300 105.69 12930.57 50245.89 88888.00 2009-10-27 19:01:00.000 300 105.80 12931.47 50245.93 88888.00 2009-10-27 19:02:00.000 300 105.72 12932.00 50245.30 88888.00 2009-10-27 19:03:00.000 300 105.63 12932.09 50245.10 88888.00 2009-10-27 19:04:00.000 300 105.63 12931.46 50245.36 88888.00 2009-10-27 19:05:00.000 300 106.02 12930.35 50246.87 88888.00 2009-10-27 19:06:00.000 300 106.04 12932.26 50246.54 88888.00 2009-10-27 19:07:00.000 300 105.91 12930.06 50246.40 88888.00 2009-10-27 19:08:00.000 300 106.32 12931.90 50247.09 88888.00 2009-10-27 19:09:00.000 300 105.93 12933.09 50244.89 88888.00 2009-10-27 19:10:00.000 300 105.49 12933.55 50242.66 88888.00 2009-10-27 19:11:00.000 300 105.29 12932.72 50242.35 88888.00 2009-10-27 19:12:00.000 300 105.09 12932.87 50241.72 88888.00 2009-10-27 19:13:00.000 300 104.85 12932.67 50241.13 88888.00 2009-10-27 19:14:00.000 300 104.78 12932.05 50241.13 88888.00 2009-10-27 19:15:00.000 300 104.61 12931.88 50240.72 88888.00 2009-10-27 19:16:00.000 300 104.29 12931.77 50239.95 88888.00 2009-10-27 19:17:00.000 300 103.98 12930.67 50239.67 88888.00 2009-10-27 19:18:00.000 300 103.89 12930.04 50239.69 88888.00 2009-10-27 19:19:00.000 300 103.64 12930.65 50238.95 88888.00 2009-10-27 19:20:00.000 300 103.47 12930.60 50238.75 88888.00 2009-10-27 19:21:00.000 300 103.48 12930.19 50239.12 88888.00 2009-10-27 19:22:00.000 300 103.35 12929.75 50239.04 88888.00 2009-10-27 19:23:00.000 300 103.19 12929.86 50238.85 88888.00 2009-10-27 19:24:00.000 300 103.11 12929.96 50238.83 88888.00 2009-10-27 19:25:00.000 300 103.06 12930.18 50238.73 88888.00 2009-10-27 19:26:00.000 300 102.95 12929.91 50238.69 88888.00 2009-10-27 19:27:00.000 300 103.03 12929.49 50239.18 88888.00 2009-10-27 19:28:00.000 300 102.90 12929.01 50239.34 88888.00 2009-10-27 19:29:00.000 300 102.93 12929.48 50239.10 88888.00 2009-10-27 19:30:00.000 300 102.90 12929.80 50238.67 88888.00 2009-10-27 19:31:00.000 300 102.86 12929.94 50238.81 88888.00 2009-10-27 19:32:00.000 300 102.91 12929.50 50238.89 88888.00 2009-10-27 19:33:00.000 300 102.82 12929.35 50239.16 88888.00 2009-10-27 19:34:00.000 300 102.84 12930.04 50238.85 88888.00 2009-10-27 19:35:00.000 300 102.90 12930.70 50238.53 88888.00 2009-10-27 19:36:00.000 300 102.78 12931.22 50238.08 88888.00 2009-10-27 19:37:00.000 300 102.81 12930.67 50238.57 88888.00 2009-10-27 19:38:00.000 300 102.85 12931.12 50238.18 88888.00 2009-10-27 19:39:00.000 300 102.72 12932.01 50237.65 88888.00 2009-10-27 19:40:00.000 300 102.85 12931.94 50237.86 88888.00 2009-10-27 19:41:00.000 300 103.32 12930.36 50240.15 88888.00 2009-10-27 19:42:00.000 300 102.76 12931.30 50238.53 88888.00 2009-10-27 19:43:00.000 300 103.36 12929.67 50240.50 88888.00 2009-10-27 19:44:00.000 300 103.34 12930.14 50240.24 88888.00 2009-10-27 19:45:00.000 300 103.42 12928.92 50240.99 88888.00 2009-10-27 19:46:00.000 300 103.54 12927.73 50241.66 88888.00 2009-10-27 19:47:00.000 300 103.81 12928.18 50242.74 88888.00 2009-10-27 19:48:00.000 300 103.64 12928.76 50242.45 88888.00 2009-10-27 19:49:00.000 300 104.15 12929.87 50243.61 88888.00 2009-10-27 19:50:00.000 300 104.01 12931.86 50242.17 88888.00 2009-10-27 19:51:00.000 300 104.47 12929.73 50244.63 88888.00 2009-10-27 19:52:00.000 300 104.80 12928.45 50246.09 88888.00 2009-10-27 19:53:00.000 300 104.80 12928.59 50245.99 88888.00 2009-10-27 19:54:00.000 300 104.87 12928.84 50245.95 88888.00 2009-10-27 19:55:00.000 300 105.78 12928.66 50248.96 88888.00 2009-10-27 19:56:00.000 300 105.61 12930.06 50248.29 88888.00 2009-10-27 19:57:00.000 300 106.51 12929.23 50251.26 88888.00 2009-10-27 19:58:00.000 300 106.51 12932.44 50249.84 88888.00 2009-10-27 19:59:00.000 300 106.55 12929.70 50249.98 88888.00 2009-10-27 20:00:00.000 300 107.03 12929.79 50250.98 88888.00 2009-10-27 20:01:00.000 300 106.92 12930.56 50249.76 88888.00 2009-10-27 20:02:00.000 300 106.98 12929.59 50249.57 88888.00 2009-10-27 20:03:00.000 300 107.62 12929.08 50251.51 88888.00 2009-10-27 20:04:00.000 300 107.76 12931.88 50250.51 88888.00 2009-10-27 20:05:00.000 300 108.06 12929.97 50251.53 88888.00 2009-10-27 20:06:00.000 300 108.56 12932.43 50251.85 88888.00 2009-10-27 20:07:00.000 300 108.48 12932.77 50250.81 88888.00 2009-10-27 20:08:00.000 300 108.47 12932.14 50250.57 88888.00 2009-10-27 20:09:00.000 300 108.88 12932.60 50251.16 88888.00 2009-10-27 20:10:00.000 300 108.68 12934.98 50249.15 88888.00 2009-10-27 20:11:00.000 300 108.79 12934.48 50248.88 88888.00 2009-10-27 20:12:00.000 300 108.94 12934.37 50248.88 88888.00 2009-10-27 20:13:00.000 300 108.84 12935.30 50247.82 88888.00 2009-10-27 20:14:00.000 300 108.57 12934.99 50246.34 88888.00 2009-10-27 20:15:00.000 300 108.30 12935.08 50245.14 88888.00 2009-10-27 20:16:00.000 300 108.14 12934.51 50244.30 88888.00 2009-10-27 20:17:00.000 300 107.97 12935.15 50243.45 88888.00 2009-10-27 20:18:00.000 300 107.50 12936.12 50241.46 88888.00 2009-10-27 20:19:00.000 300 107.26 12934.63 50240.66 88888.00 2009-10-27 20:20:00.000 300 107.07 12934.03 50240.09 88888.00 2009-10-27 20:21:00.000 300 107.02 12933.66 50239.95 88888.00 2009-10-27 20:22:00.000 300 106.34 12933.12 50237.96 88888.00 2009-10-27 20:23:00.000 300 106.68 12928.77 50240.56 88888.00 2009-10-27 20:24:00.000 300 106.97 12929.85 50240.93 88888.00 2009-10-27 20:25:00.000 300 106.87 12931.27 50239.99 88888.00 2009-10-27 20:26:00.000 300 106.77 12930.69 50240.09 88888.00 2009-10-27 20:27:00.000 300 106.86 12930.78 50240.54 88888.00 2009-10-27 20:28:00.000 300 106.87 12931.37 50240.74 88888.00 2009-10-27 20:29:00.000 300 106.77 12931.75 50240.03 88888.00 2009-10-27 20:30:00.000 300 106.60 12931.59 50239.77 88888.00 2009-10-27 20:31:00.000 300 106.51 12931.93 50239.75 88888.00 2009-10-27 20:32:00.000 300 106.42 12932.56 50239.20 88888.00 2009-10-27 20:33:00.000 300 106.24 12933.03 50238.57 88888.00 2009-10-27 20:34:00.000 300 106.26 12933.13 50238.69 88888.00 2009-10-27 20:35:00.000 300 106.17 12933.15 50238.47 88888.00 2009-10-27 20:36:00.000 300 106.06 12934.52 50237.81 88888.00 2009-10-27 20:37:00.000 300 105.80 12934.20 50237.41 88888.00 2009-10-27 20:38:00.000 300 105.86 12932.92 50237.98 88888.00 2009-10-27 20:39:00.000 300 105.71 12932.93 50237.92 88888.00 2009-10-27 20:40:00.000 300 105.60 12934.12 50237.37 88888.00 2009-10-27 20:41:00.000 300 105.45 12935.50 50236.39 88888.00 2009-10-27 20:42:00.000 300 105.39 12935.05 50236.41 88888.00 2009-10-27 20:43:00.000 300 105.34 12934.23 50236.76 88888.00 2009-10-27 20:44:00.000 300 105.23 12933.04 50237.24 88888.00 2009-10-27 20:45:00.000 300 105.14 12932.48 50237.20 88888.00 2009-10-27 20:46:00.000 300 105.02 12931.89 50237.14 88888.00 2009-10-27 20:47:00.000 300 104.92 12931.49 50237.24 88888.00 2009-10-27 20:48:00.000 300 104.86 12931.06 50237.24 88888.00 2009-10-27 20:49:00.000 300 104.79 12930.30 50237.35 88888.00 2009-10-27 20:50:00.000 300 104.70 12929.83 50237.53 88888.00 2009-10-27 20:51:00.000 300 104.55 12929.80 50237.55 88888.00 2009-10-27 20:52:00.000 300 104.47 12929.51 50237.41 88888.00 2009-10-27 20:53:00.000 300 104.45 12928.77 50237.67 88888.00 2009-10-27 20:54:00.000 300 104.41 12928.61 50237.79 88888.00 2009-10-27 20:55:00.000 300 104.36 12928.40 50237.98 88888.00 2009-10-27 20:56:00.000 300 104.27 12927.99 50237.90 88888.00 2009-10-27 20:57:00.000 300 104.19 12927.11 50238.40 88888.00 2009-10-27 20:58:00.000 300 104.25 12926.70 50239.14 88888.00 2009-10-27 20:59:00.000 300 104.31 12926.73 50239.67 88888.00 2009-10-27 21:00:00.000 300 104.23 12927.31 50239.52 88888.00 2009-10-27 21:01:00.000 300 104.16 12927.86 50239.08 88888.00 2009-10-27 21:02:00.000 300 104.24 12927.68 50239.34 88888.00 2009-10-27 21:03:00.000 300 104.38 12928.65 50239.63 88888.00 2009-10-27 21:04:00.000 300 104.38 12929.09 50239.63 88888.00 2009-10-27 21:05:00.000 300 104.44 12929.87 50239.40 88888.00 2009-10-27 21:06:00.000 300 104.34 12930.88 50238.61 88888.00 2009-10-27 21:07:00.000 300 104.19 12932.17 50237.69 88888.00 2009-10-27 21:08:00.000 300 103.95 12932.44 50236.72 88888.00 2009-10-27 21:09:00.000 300 103.97 12932.04 50237.02 88888.00 2009-10-27 21:10:00.000 300 104.02 12932.49 50237.10 88888.00 2009-10-27 21:11:00.000 300 103.94 12932.36 50236.90 88888.00 2009-10-27 21:12:00.000 300 103.81 12932.21 50236.59 88888.00 2009-10-27 21:13:00.000 300 103.77 12932.22 50236.51 88888.00 2009-10-27 21:14:00.000 300 103.65 12932.72 50236.21 88888.00 2009-10-27 21:15:00.000 300 103.50 12932.10 50236.35 88888.00 2009-10-27 21:16:00.000 300 103.46 12931.51 50236.49 88888.00 2009-10-27 21:17:00.000 300 103.34 12930.57 50236.63 88888.00 2009-10-27 21:18:00.000 300 103.31 12929.63 50237.12 88888.00 2009-10-27 21:19:00.000 300 103.44 12928.62 50237.98 88888.00 2009-10-27 21:20:00.000 300 103.71 12928.17 50238.91 88888.00 2009-10-27 21:21:00.000 300 103.87 12927.63 50239.56 88888.00 2009-10-27 21:22:00.000 300 104.13 12927.55 50240.50 88888.00 2009-10-27 21:23:00.000 300 104.30 12928.11 50240.85 88888.00 2009-10-27 21:24:00.000 300 104.33 12928.95 50240.97 88888.00 2009-10-27 21:25:00.000 300 104.28 12928.96 50240.60 88888.00 2009-10-27 21:26:00.000 300 104.26 12929.43 50240.03 88888.00 2009-10-27 21:27:00.000 300 104.10 12930.01 50239.52 88888.00 2009-10-27 21:28:00.000 300 104.10 12929.42 50239.58 88888.00 2009-10-27 21:29:00.000 300 104.05 12929.44 50239.28 88888.00 2009-10-27 21:30:00.000 300 103.99 12929.49 50239.28 88888.00 2009-10-27 21:31:00.000 300 103.91 12929.24 50239.20 88888.00 2009-10-27 21:32:00.000 300 103.89 12929.18 50239.10 88888.00 2009-10-27 21:33:00.000 300 103.86 12928.91 50239.14 88888.00 2009-10-27 21:34:00.000 300 103.77 12928.83 50239.20 88888.00 2009-10-27 21:35:00.000 300 103.68 12928.82 50239.10 88888.00 2009-10-27 21:36:00.000 300 103.62 12928.84 50238.99 88888.00 2009-10-27 21:37:00.000 300 103.59 12928.92 50238.81 88888.00 2009-10-27 21:38:00.000 300 103.58 12929.10 50238.75 88888.00 2009-10-27 21:39:00.000 300 103.58 12929.00 50239.04 88888.00 2009-10-27 21:40:00.000 300 103.57 12929.10 50239.04 88888.00 2009-10-27 21:41:00.000 300 103.51 12929.38 50238.85 88888.00 2009-10-27 21:42:00.000 300 103.47 12929.80 50238.57 88888.00 2009-10-27 21:43:00.000 300 103.47 12929.74 50238.71 88888.00 2009-10-27 21:44:00.000 300 103.53 12929.54 50238.89 88888.00 2009-10-27 21:45:00.000 300 103.59 12929.26 50239.08 88888.00 2009-10-27 21:46:00.000 300 103.67 12929.10 50239.46 88888.00 2009-10-27 21:47:00.000 300 103.77 12929.11 50239.67 88888.00 2009-10-27 21:48:00.000 300 103.87 12929.51 50239.75 88888.00 2009-10-27 21:49:00.000 300 103.82 12929.68 50239.60 88888.00 2009-10-27 21:50:00.000 300 103.93 12929.75 50239.48 88888.00 2009-10-27 21:51:00.000 300 103.86 12929.83 50239.42 88888.00 2009-10-27 21:52:00.000 300 103.83 12929.87 50239.67 88888.00 2009-10-27 21:53:00.000 300 103.82 12929.83 50239.67 88888.00 2009-10-27 21:54:00.000 300 103.83 12930.01 50239.77 88888.00 2009-10-27 21:55:00.000 300 103.82 12930.15 50239.87 88888.00 2009-10-27 21:56:00.000 300 103.87 12930.28 50239.60 88888.00 2009-10-27 21:57:00.000 300 103.90 12930.71 50239.52 88888.00 2009-10-27 21:58:00.000 300 103.70 12931.28 50238.91 88888.00 2009-10-27 21:59:00.000 300 103.46 12931.67 50238.28 88888.00 2009-10-27 22:00:00.000 300 103.43 12931.10 50238.18 88888.00 2009-10-27 22:01:00.000 300 103.41 12930.25 50238.49 88888.00 2009-10-27 22:02:00.000 300 103.53 12929.58 50239.46 88888.00 2009-10-27 22:03:00.000 300 103.62 12930.02 50239.75 88888.00 2009-10-27 22:04:00.000 300 103.66 12930.65 50239.38 88888.00 2009-10-27 22:05:00.000 300 103.52 12930.95 50238.69 88888.00 2009-10-27 22:06:00.000 300 103.47 12931.00 50238.40 88888.00 2009-10-27 22:07:00.000 300 103.39 12931.30 50238.18 88888.00 2009-10-27 22:08:00.000 300 103.27 12930.91 50238.12 88888.00 2009-10-27 22:09:00.000 300 103.26 12930.22 50238.20 88888.00 2009-10-27 22:10:00.000 300 103.23 12929.40 50238.55 88888.00 2009-10-27 22:11:00.000 300 103.31 12928.92 50239.06 88888.00 2009-10-27 22:12:00.000 300 103.39 12928.68 50239.40 88888.00 2009-10-27 22:13:00.000 300 103.51 12928.75 50239.67 88888.00 2009-10-27 22:14:00.000 300 103.60 12929.04 50239.52 88888.00 2009-10-27 22:15:00.000 300 103.75 12929.21 50239.58 88888.00 2009-10-27 22:16:00.000 300 103.82 12929.22 50239.75 88888.00 2009-10-27 22:17:00.000 300 103.86 12929.42 50240.03 88888.00 2009-10-27 22:18:00.000 300 103.95 12929.67 50240.22 88888.00 2009-10-27 22:19:00.000 300 103.91 12930.24 50239.73 88888.00 2009-10-27 22:20:00.000 300 103.82 12930.84 50239.42 88888.00 2009-10-27 22:21:00.000 300 103.74 12930.72 50239.14 88888.00 2009-10-27 22:22:00.000 300 103.75 12930.62 50239.12 88888.00 2009-10-27 22:23:00.000 300 103.77 12930.70 50239.16 88888.00 2009-10-27 22:24:00.000 300 103.76 12930.60 50239.14 88888.00 2009-10-27 22:25:00.000 300 103.82 12930.50 50239.32 88888.00 2009-10-27 22:26:00.000 300 103.91 12930.59 50239.36 88888.00 2009-10-27 22:27:00.000 300 103.94 12930.32 50239.46 88888.00 2009-10-27 22:28:00.000 300 103.99 12930.57 50239.38 88888.00 2009-10-27 22:29:00.000 300 103.98 12930.08 50239.44 88888.00 2009-10-27 22:30:00.000 300 103.95 12929.73 50239.65 88888.00 2009-10-27 22:31:00.000 300 103.97 12929.47 50240.05 88888.00 2009-10-27 22:32:00.000 300 103.98 12929.45 50240.03 88888.00 2009-10-27 22:33:00.000 300 103.95 12930.28 50239.52 88888.00 2009-10-27 22:34:00.000 300 103.88 12930.73 50239.12 88888.00 2009-10-27 22:35:00.000 300 103.98 12930.86 50239.20 88888.00 2009-10-27 22:36:00.000 300 104.10 12930.82 50239.42 88888.00 2009-10-27 22:37:00.000 300 104.12 12930.89 50239.50 88888.00 2009-10-27 22:38:00.000 300 104.21 12930.40 50239.79 88888.00 2009-10-27 22:39:00.000 300 104.21 12930.30 50239.99 88888.00 2009-10-27 22:40:00.000 300 104.20 12930.28 50240.07 88888.00 2009-10-27 22:41:00.000 300 104.18 12930.34 50239.95 88888.00 2009-10-27 22:42:00.000 300 104.21 12930.73 50239.60 88888.00 2009-10-27 22:43:00.000 300 104.21 12930.65 50239.36 88888.00 2009-10-27 22:44:00.000 300 104.20 12930.24 50239.83 88888.00 2009-10-27 22:45:00.000 300 104.21 12930.18 50239.93 88888.00 2009-10-27 22:46:00.000 300 104.30 12930.63 50239.85 88888.00 2009-10-27 22:47:00.000 300 104.18 12930.73 50239.77 88888.00 2009-10-27 22:48:00.000 300 104.19 12930.87 50239.71 88888.00 2009-10-27 22:49:00.000 300 104.19 12931.36 50239.63 88888.00 2009-10-27 22:50:00.000 300 104.20 12931.26 50239.58 88888.00 2009-10-27 22:51:00.000 300 104.30 12931.63 50239.75 88888.00 2009-10-27 22:52:00.000 300 104.20 12931.95 50239.32 88888.00 2009-10-27 22:53:00.000 300 104.13 12931.90 50239.14 88888.00 2009-10-27 22:54:00.000 300 104.06 12932.00 50239.10 88888.00 2009-10-27 22:55:00.000 300 104.02 12932.10 50238.75 88888.00 2009-10-27 22:56:00.000 300 103.92 12932.07 50238.53 88888.00 2009-10-27 22:57:00.000 300 103.81 12931.68 50238.73 88888.00 2009-10-27 22:58:00.000 300 103.74 12931.88 50238.89 88888.00 2009-10-27 22:59:00.000 300 103.67 12931.71 50238.77 88888.00 2009-10-27 23:00:00.000 300 103.56 12931.60 50238.69 88888.00 2009-10-27 23:01:00.000 300 103.46 12931.59 50238.71 88888.00 2009-10-27 23:02:00.000 300 103.42 12931.47 50238.63 88888.00 2009-10-27 23:03:00.000 300 103.32 12931.62 50238.32 88888.00 2009-10-27 23:04:00.000 300 103.25 12930.95 50238.51 88888.00 2009-10-27 23:05:00.000 300 103.21 12930.92 50238.53 88888.00 2009-10-27 23:06:00.000 300 103.19 12930.92 50238.59 88888.00 2009-10-27 23:07:00.000 300 103.17 12931.06 50238.38 88888.00 2009-10-27 23:08:00.000 300 103.26 12930.89 50238.42 88888.00 2009-10-27 23:09:00.000 300 103.32 12930.99 50238.63 88888.00 2009-10-27 23:10:00.000 300 103.38 12930.79 50238.83 88888.00 2009-10-27 23:11:00.000 300 103.43 12930.78 50239.04 88888.00 2009-10-27 23:12:00.000 300 103.48 12930.96 50239.12 88888.00 2009-10-27 23:13:00.000 300 103.33 12931.32 50238.85 88888.00 2009-10-27 23:14:00.000 300 103.18 12931.78 50238.36 88888.00 2009-10-27 23:15:00.000 300 103.06 12931.97 50237.96 88888.00 2009-10-27 23:16:00.000 300 103.02 12932.50 50237.79 88888.00 2009-10-27 23:17:00.000 300 102.97 12932.47 50237.94 88888.00 2009-10-27 23:18:00.000 300 103.10 12932.36 50237.96 88888.00 2009-10-27 23:19:00.000 300 103.10 12932.36 50238.00 88888.00 2009-10-27 23:20:00.000 300 103.21 12931.70 50238.28 88888.00 2009-10-27 23:21:00.000 300 103.35 12931.38 50238.69 88888.00 2009-10-27 23:22:00.000 300 103.49 12931.19 50239.14 88888.00 2009-10-27 23:23:00.000 300 103.56 12930.91 50239.32 88888.00 2009-10-27 23:24:00.000 300 103.62 12931.18 50239.44 88888.00 2009-10-27 23:25:00.000 300 103.59 12931.34 50239.28 88888.00 2009-10-27 23:26:00.000 300 103.55 12931.50 50239.44 88888.00 2009-10-27 23:27:00.000 300 103.56 12931.60 50239.26 88888.00 2009-10-27 23:28:00.000 300 103.54 12931.52 50239.32 88888.00 2009-10-27 23:29:00.000 300 103.55 12931.56 50239.32 88888.00 2009-10-27 23:30:00.000 300 103.52 12931.39 50239.32 88888.00 2009-10-27 23:31:00.000 300 103.53 12930.86 50239.60 88888.00 2009-10-27 23:32:00.000 300 103.61 12930.24 50240.07 88888.00 2009-10-27 23:33:00.000 300 103.75 12930.23 50240.15 88888.00 2009-10-27 23:34:00.000 300 103.74 12930.41 50240.24 88888.00 2009-10-27 23:35:00.000 300 103.75 12930.43 50240.15 88888.00 2009-10-27 23:36:00.000 300 103.77 12930.70 50240.22 88888.00 2009-10-27 23:37:00.000 300 103.71 12930.98 50240.11 88888.00 2009-10-27 23:38:00.000 300 103.70 12931.02 50239.99 88888.00 2009-10-27 23:39:00.000 300 103.70 12930.77 50239.93 88888.00 2009-10-27 23:40:00.000 300 103.63 12930.91 50239.95 88888.00 2009-10-27 23:41:00.000 300 103.58 12931.13 50239.81 88888.00 2009-10-27 23:42:00.000 300 103.49 12931.21 50239.54 88888.00 2009-10-27 23:43:00.000 300 103.44 12931.41 50239.36 88888.00 2009-10-27 23:44:00.000 300 103.39 12932.01 50238.89 88888.00 2009-10-27 23:45:00.000 300 103.33 12931.91 50238.59 88888.00 2009-10-27 23:46:00.000 300 103.25 12931.58 50238.40 88888.00 2009-10-27 23:47:00.000 300 103.27 12931.19 50238.67 88888.00 2009-10-27 23:48:00.000 300 103.36 12931.12 50238.91 88888.00 2009-10-27 23:49:00.000 300 103.43 12931.33 50238.81 88888.00 2009-10-27 23:50:00.000 300 103.44 12931.27 50238.77 88888.00 2009-10-27 23:51:00.000 300 103.39 12931.06 50238.59 88888.00 2009-10-27 23:52:00.000 300 103.43 12931.00 50238.93 88888.00 2009-10-27 23:53:00.000 300 103.40 12931.20 50238.93 88888.00 2009-10-27 23:54:00.000 300 103.32 12931.46 50238.67 88888.00 2009-10-27 23:55:00.000 300 103.28 12932.13 50238.28 88888.00 2009-10-27 23:56:00.000 300 103.16 12932.49 50237.94 88888.00 2009-10-27 23:57:00.000 300 102.98 12932.31 50237.59 88888.00 2009-10-27 23:58:00.000 300 102.89 12932.24 50237.51 88888.00 2009-10-27 23:59:00.000 300 102.84 12932.59 50237.35 88888.00