Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Rorvik                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      64.9469                                      |
 Geodetic Longitude     10.9872                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-05-26 00:00:00.000 146        98.41  12940.04  50215.64  88888.00
2009-05-26 00:01:00.000 146        98.57  12939.81  50216.39  88888.00
2009-05-26 00:02:00.000 146        98.76  12939.31  50217.12  88888.00
2009-05-26 00:03:00.000 146        98.91  12939.36  50217.61  88888.00
2009-05-26 00:04:00.000 146        98.87  12939.10  50217.86  88888.00
2009-05-26 00:05:00.000 146        98.83  12938.97  50218.04  88888.00
2009-05-26 00:06:00.000 146        98.78  12938.89  50218.14  88888.00
2009-05-26 00:07:00.000 146        98.72  12939.23  50218.10  88888.00
2009-05-26 00:08:00.000 146        98.70  12939.13  50218.16  88888.00
2009-05-26 00:09:00.000 146        98.75  12939.03  50218.65  88888.00
2009-05-26 00:10:00.000 146        98.87  12939.48  50219.00  88888.00
2009-05-26 00:11:00.000 146        98.93  12939.81  50219.08  88888.00
2009-05-26 00:12:00.000 146        98.96  12939.80  50219.50  88888.00
2009-05-26 00:13:00.000 146        99.04  12939.70  50220.15  88888.00
2009-05-26 00:14:00.000 146        99.08  12940.05  50220.50  88888.00
2009-05-26 00:15:00.000 146        99.19  12940.14  50220.79  88888.00
2009-05-26 00:16:00.000 146        99.24  12940.16  50221.27  88888.00
2009-05-26 00:17:00.000 146        99.30  12940.39  50221.68  88888.00
2009-05-26 00:18:00.000 146        99.38  12940.21  50222.01  88888.00
2009-05-26 00:19:00.000 146        99.28  12940.12  50222.21  88888.00
2009-05-26 00:20:00.000 146        99.45  12939.34  50223.31  88888.00
2009-05-26 00:21:00.000 146        99.51  12940.54  50223.08  88888.00
2009-05-26 00:22:00.000 146        99.40  12940.68  50223.06  88888.00
2009-05-26 00:23:00.000 146        99.81  12938.96  50225.42  88888.00
2009-05-26 00:24:00.000 146        99.86  12940.14  50225.63  88888.00
2009-05-26 00:25:00.000 146        99.70  12940.96  50224.73  88888.00
2009-05-26 00:26:00.000 146        99.87  12939.37  50226.38  88888.00
2009-05-26 00:27:00.000 146        99.92  12940.08  50226.24  88888.00
2009-05-26 00:28:00.000 146        99.56  12941.50  50224.69  88888.00
2009-05-26 00:29:00.000 146        99.51  12940.52  50225.30  88888.00
2009-05-26 00:30:00.000 146        99.64  12940.57  50226.01  88888.00
2009-05-26 00:31:00.000 146        99.40  12942.35  50224.59  88888.00
2009-05-26 00:32:00.000 146        99.37  12942.39  50224.39  88888.00
2009-05-26 00:33:00.000 146        99.62  12941.83  50225.55  88888.00
2009-05-26 00:34:00.000 146        99.63  12942.71  50225.28  88888.00
2009-05-26 00:35:00.000 146        99.63  12942.59  50225.30  88888.00
2009-05-26 00:36:00.000 146        99.79  12941.84  50226.32  88888.00
2009-05-26 00:37:00.000 146        99.81  12942.15  50226.65  88888.00
2009-05-26 00:38:00.000 146        99.93  12942.38  50227.17  88888.00
2009-05-26 00:39:00.000 146        99.86  12942.07  50227.32  88888.00
2009-05-26 00:40:00.000 146        99.95  12942.69  50227.21  88888.00
2009-05-26 00:41:00.000 146        99.73  12943.33  50226.20  88888.00
2009-05-26 00:42:00.000 146        99.94  12943.03  50227.46  88888.00
2009-05-26 00:43:00.000 146        99.91  12942.62  50227.83  88888.00
2009-05-26 00:44:00.000 146        99.61  12943.62  50226.54  88888.00
2009-05-26 00:45:00.000 146        99.41  12943.87  50226.12  88888.00
2009-05-26 00:46:00.000 146        99.61  12943.48  50226.83  88888.00
2009-05-26 00:47:00.000 146        99.47  12944.22  50226.24  88888.00
2009-05-26 00:48:00.000 146        99.26  12944.43  50225.55  88888.00
2009-05-26 00:49:00.000 146        99.37  12943.46  50225.75  88888.00
2009-05-26 00:50:00.000 146        99.44  12943.63  50225.95  88888.00
2009-05-26 00:51:00.000 146        99.33  12944.21  50225.32  88888.00
2009-05-26 00:52:00.000 146        99.36  12943.87  50225.61  88888.00
2009-05-26 00:53:00.000 146        99.41  12942.94  50226.60  88888.00
2009-05-26 00:54:00.000 146        99.38  12943.63  50226.08  88888.00
2009-05-26 00:55:00.000 146        99.20  12943.72  50225.40  88888.00
2009-05-26 00:56:00.000 146        98.91  12943.70  50224.92  88888.00
2009-05-26 00:57:00.000 146        98.81  12942.86  50225.12  88888.00
2009-05-26 00:58:00.000 146        98.79  12942.67  50225.42  88888.00
2009-05-26 00:59:00.000 146        98.86  12942.70  50225.89  88888.00
2009-05-26 01:00:00.000 146        98.94  12942.40  50226.26  88888.00
2009-05-26 01:01:00.000 146        98.94  12942.60  50226.20  88888.00
2009-05-26 01:02:00.000 146        99.03  12942.63  50226.18  88888.00
2009-05-26 01:03:00.000 146        99.02  12942.99  50226.05  88888.00
2009-05-26 01:04:00.000 146        99.08  12943.08  50226.08  88888.00
2009-05-26 01:05:00.000 146        99.24  12942.87  50226.56  88888.00
2009-05-26 01:06:00.000 146        99.30  12943.36  50226.50  88888.00
2009-05-26 01:07:00.000 146        99.30  12943.42  50226.42  88888.00
2009-05-26 01:08:00.000 146        99.39  12943.18  50226.83  88888.00
2009-05-26 01:09:00.000 146        99.52  12943.54  50226.95  88888.00
2009-05-26 01:10:00.000 146        99.54  12943.84  50227.24  88888.00
2009-05-26 01:11:00.000 146        99.58  12944.01  50227.11  88888.00
2009-05-26 01:12:00.000 146        99.55  12943.96  50227.30  88888.00
2009-05-26 01:13:00.000 146        99.54  12944.01  50227.32  88888.00
2009-05-26 01:14:00.000 146        99.58  12944.07  50227.24  88888.00
2009-05-26 01:15:00.000 146        99.65  12944.38  50227.56  88888.00
2009-05-26 01:16:00.000 146        99.66  12944.05  50227.46  88888.00
2009-05-26 01:17:00.000 146        99.73  12944.14  50227.60  88888.00
2009-05-26 01:18:00.000 146        99.87  12944.27  50228.03  88888.00
2009-05-26 01:19:00.000 146        99.87  12944.03  50228.03  88888.00
2009-05-26 01:20:00.000 146        99.86  12943.99  50227.99  88888.00
2009-05-26 01:21:00.000 146        99.91  12944.05  50228.17  88888.00
2009-05-26 01:22:00.000 146        99.88  12944.70  50227.76  88888.00
2009-05-26 01:23:00.000 146        99.87  12944.86  50227.44  88888.00
2009-05-26 01:24:00.000 146        99.71  12944.87  50227.21  88888.00
2009-05-26 01:25:00.000 146        99.67  12944.91  50226.95  88888.00
2009-05-26 01:26:00.000 146        99.62  12944.60  50226.81  88888.00
2009-05-26 01:27:00.000 146        99.69  12944.58  50226.97  88888.00
2009-05-26 01:28:00.000 146        99.78  12944.57  50227.15  88888.00
2009-05-26 01:29:00.000 146        99.75  12944.36  50227.42  88888.00
2009-05-26 01:30:00.000 146        99.75  12944.32  50227.17  88888.00
2009-05-26 01:31:00.000 146        99.80  12944.49  50227.30  88888.00
2009-05-26 01:32:00.000 146        99.90  12944.76  50227.46  88888.00
2009-05-26 01:33:00.000 146        99.99  12944.77  50227.72  88888.00
2009-05-26 01:34:00.000 146       100.05  12944.97  50227.93  88888.00
2009-05-26 01:35:00.000 146       100.09  12944.81  50228.29  88888.00
2009-05-26 01:36:00.000 146       100.16  12944.96  50228.42  88888.00
2009-05-26 01:37:00.000 146       100.19  12945.29  50228.13  88888.00
2009-05-26 01:38:00.000 146       100.28  12945.17  50228.39  88888.00
2009-05-26 01:39:00.000 146       100.35  12945.40  50228.46  88888.00
2009-05-26 01:40:00.000 146       100.30  12945.56  50228.35  88888.00
2009-05-26 01:41:00.000 146       100.33  12945.54  50228.13  88888.00
2009-05-26 01:42:00.000 146       100.32  12945.99  50227.87  88888.00
2009-05-26 01:43:00.000 146       100.30  12946.13  50227.70  88888.00
2009-05-26 01:44:00.000 146       100.31  12945.91  50227.99  88888.00
2009-05-26 01:45:00.000 146       100.47  12945.80  50228.27  88888.00
2009-05-26 01:46:00.000 146       100.60  12945.48  50228.62  88888.00
2009-05-26 01:47:00.000 146       100.69  12945.51  50228.74  88888.00
2009-05-26 01:48:00.000 146       100.80  12945.80  50229.01  88888.00
2009-05-26 01:49:00.000 146       100.86  12945.82  50229.09  88888.00
2009-05-26 01:50:00.000 146       100.85  12945.88  50229.09  88888.00
2009-05-26 01:51:00.000 146       100.85  12946.21  50228.82  88888.00
2009-05-26 01:52:00.000 146       100.74  12946.12  50228.92  88888.00
2009-05-26 01:53:00.000 146       100.82  12945.98  50228.88  88888.00
2009-05-26 01:54:00.000 146       100.90  12945.60  50229.19  88888.00
2009-05-26 01:55:00.000 146       100.98  12945.91  50229.35  88888.00
2009-05-26 01:56:00.000 146       101.03  12946.12  50229.41  88888.00
2009-05-26 01:57:00.000 146       101.12  12946.02  50229.76  88888.00
2009-05-26 01:58:00.000 146       101.22  12945.60  50230.02  88888.00
2009-05-26 01:59:00.000 146       101.21  12945.40  50230.04  88888.00
2009-05-26 02:00:00.000 146       101.25  12945.05  50230.12  88888.00
2009-05-26 02:01:00.000 146       101.31  12945.04  50230.29  88888.00
2009-05-26 02:02:00.000 146       101.30  12945.04  50230.00  88888.00
2009-05-26 02:03:00.000 146       101.24  12945.52  50229.76  88888.00
2009-05-26 02:04:00.000 146       101.30  12945.46  50229.92  88888.00
2009-05-26 02:05:00.000 146       101.36  12945.49  50229.98  88888.00
2009-05-26 02:06:00.000 146       101.42  12945.62  50230.02  88888.00
2009-05-26 02:07:00.000 146       101.44  12945.78  50230.19  88888.00
2009-05-26 02:08:00.000 146       101.50  12946.11  50230.27  88888.00
2009-05-26 02:09:00.000 146       101.63  12946.42  50230.31  88888.00
2009-05-26 02:10:00.000 146       101.59  12946.42  50230.41  88888.00
2009-05-26 02:11:00.000 146       101.58  12946.30  50230.35  88888.00
2009-05-26 02:12:00.000 146       101.58  12946.38  50230.27  88888.00
2009-05-26 02:13:00.000 146       101.62  12946.30  50230.35  88888.00
2009-05-26 02:14:00.000 146       101.63  12946.52  50230.00  88888.00
2009-05-26 02:15:00.000 146       101.56  12946.70  50229.86  88888.00
2009-05-26 02:16:00.000 146       101.53  12946.44  50229.92  88888.00
2009-05-26 02:17:00.000 146       101.50  12946.13  50229.88  88888.00
2009-05-26 02:18:00.000 146       101.55  12946.09  50229.78  88888.00
2009-05-26 02:19:00.000 146       101.53  12946.40  50229.51  88888.00
2009-05-26 02:20:00.000 146       101.60  12946.75  50229.47  88888.00
2009-05-26 02:21:00.000 146       101.58  12946.60  50229.76  88888.00
2009-05-26 02:22:00.000 146       101.63  12946.38  50229.82  88888.00
2009-05-26 02:23:00.000 146       101.68  12946.53  50230.12  88888.00
2009-05-26 02:24:00.000 146       101.70  12946.79  50230.16  88888.00
2009-05-26 02:25:00.000 146       101.71  12946.77  50230.04  88888.00
2009-05-26 02:26:00.000 146       101.81  12946.52  50230.23  88888.00
2009-05-26 02:27:00.000 146       101.83  12946.50  50230.41  88888.00
2009-05-26 02:28:00.000 146       101.93  12946.32  50230.55  88888.00
2009-05-26 02:29:00.000 146       102.02  12946.31  50230.61  88888.00
2009-05-26 02:30:00.000 146       102.00  12946.53  50230.29  88888.00
2009-05-26 02:31:00.000 146       102.07  12946.64  50230.29  88888.00
2009-05-26 02:32:00.000 146       102.02  12946.94  50230.08  88888.00
2009-05-26 02:33:00.000 146       101.91  12947.01  50229.84  88888.00
2009-05-26 02:34:00.000 146       101.91  12946.73  50229.90  88888.00
2009-05-26 02:35:00.000 146       101.89  12946.62  50229.98  88888.00
2009-05-26 02:36:00.000 146       101.80  12946.13  50229.94  88888.00
2009-05-26 02:37:00.000 146       101.79  12945.82  50229.92  88888.00
2009-05-26 02:38:00.000 146       101.30  12946.62  50228.29  88888.00
2009-05-26 02:39:00.000 146       100.77  12946.30  50226.89  88888.00
2009-05-26 02:40:00.000 146       100.74  12945.71  50227.05  88888.00
2009-05-26 02:41:00.000 146       100.95  12945.05  50227.83  88888.00
2009-05-26 02:42:00.000 146       101.17  12944.99  50228.54  88888.00
2009-05-26 02:43:00.000 146       101.48  12944.34  50229.74  88888.00
2009-05-26 02:44:00.000 146       101.70  12944.37  50230.47  88888.00
2009-05-26 02:45:00.000 146       101.85  12944.32  50230.94  88888.00
2009-05-26 02:46:00.000 146       101.73  12945.17  50230.00  88888.00
2009-05-26 02:47:00.000 146       101.75  12945.31  50229.92  88888.00
2009-05-26 02:48:00.000 146       101.85  12945.20  50230.21  88888.00
2009-05-26 02:49:00.000 146       101.98  12945.73  50230.39  88888.00
2009-05-26 02:50:00.000 146       102.15  12945.87  50230.59  88888.00
2009-05-26 02:51:00.000 146       102.47  12946.28  50230.84  88888.00
2009-05-26 02:52:00.000 146       102.65  12947.14  50231.00  88888.00
2009-05-26 02:53:00.000 146       102.65  12947.31  50230.51  88888.00
2009-05-26 02:54:00.000 146       102.70  12947.25  50230.61  88888.00
2009-05-26 02:55:00.000 146       102.65  12947.31  50230.41  88888.00
2009-05-26 02:56:00.000 146       102.62  12946.10  50231.06  88888.00
2009-05-26 02:57:00.000 146       102.54  12946.02  50230.67  88888.00
2009-05-26 02:58:00.000 146       102.48  12945.61  50230.51  88888.00
2009-05-26 02:59:00.000 146       102.48  12945.73  50230.47  88888.00
2009-05-26 03:00:00.000 146       102.46  12945.32  50230.53  88888.00
2009-05-26 03:01:00.000 146       102.48  12945.12  50230.67  88888.00
2009-05-26 03:02:00.000 146       102.51  12945.08  50230.55  88888.00
2009-05-26 03:03:00.000 146       102.46  12945.32  50230.16  88888.00
2009-05-26 03:04:00.000 146       102.37  12945.11  50230.23  88888.00
2009-05-26 03:05:00.000 146       102.44  12945.11  50230.27  88888.00
2009-05-26 03:06:00.000 146       102.43  12944.99  50230.10  88888.00
2009-05-26 03:07:00.000 146       102.33  12944.90  50229.64  88888.00
2009-05-26 03:08:00.000 146       102.37  12944.82  50229.82  88888.00
2009-05-26 03:09:00.000 146       102.37  12944.68  50230.00  88888.00
2009-05-26 03:10:00.000 146       102.36  12944.56  50230.02  88888.00
2009-05-26 03:11:00.000 146       102.38  12944.40  50230.06  88888.00
2009-05-26 03:12:00.000 146       102.38  12944.62  50229.86  88888.00
2009-05-26 03:13:00.000 146       102.42  12944.38  50230.02  88888.00
2009-05-26 03:14:00.000 146       102.40  12944.38  50230.00  88888.00
2009-05-26 03:15:00.000 146       102.45  12944.16  50230.08  88888.00
2009-05-26 03:16:00.000 146       102.50  12944.45  50229.94  88888.00
2009-05-26 03:17:00.000 146       102.54  12944.43  50229.92  88888.00
2009-05-26 03:18:00.000 146       102.52  12944.14  50229.70  88888.00
2009-05-26 03:19:00.000 146       102.55  12943.94  50229.92  88888.00
2009-05-26 03:20:00.000 146       102.58  12944.49  50229.82  88888.00
2009-05-26 03:21:00.000 146       102.64  12945.01  50229.64  88888.00
2009-05-26 03:22:00.000 146       102.69  12945.17  50229.68  88888.00
2009-05-26 03:23:00.000 146       102.68  12944.58  50229.66  88888.00
2009-05-26 03:24:00.000 146       102.63  12944.35  50229.76  88888.00
2009-05-26 03:25:00.000 146       102.69  12944.32  50229.41  88888.00
2009-05-26 03:26:00.000 146       102.76  12944.00  50229.25  88888.00
2009-05-26 03:27:00.000 146       102.80  12944.12  50229.35  88888.00
2009-05-26 03:28:00.000 146       102.84  12943.78  50229.43  88888.00
2009-05-26 03:29:00.000 146       102.88  12943.86  50229.41  88888.00
2009-05-26 03:30:00.000 146       102.85  12943.47  50229.35  88888.00
2009-05-26 03:31:00.000 146       102.90  12943.40  50229.33  88888.00
2009-05-26 03:32:00.000 146       102.85  12943.68  50228.96  88888.00
2009-05-26 03:33:00.000 146       102.82  12943.45  50228.62  88888.00
2009-05-26 03:34:00.000 146       102.78  12943.23  50228.88  88888.00
2009-05-26 03:35:00.000 146       102.80  12943.25  50229.05  88888.00
2009-05-26 03:36:00.000 146       102.99  12943.91  50228.80  88888.00
2009-05-26 03:37:00.000 146       103.10  12944.59  50228.78  88888.00
2009-05-26 03:38:00.000 146       103.08  12944.47  50228.60  88888.00
2009-05-26 03:39:00.000 146       102.95  12944.60  50228.11  88888.00
2009-05-26 03:40:00.000 146       102.85  12944.84  50227.46  88888.00
2009-05-26 03:41:00.000 146       102.49  12944.32  50226.81  88888.00
2009-05-26 03:42:00.000 146       102.24  12943.17  50226.42  88888.00
2009-05-26 03:43:00.000 146       102.12  12942.00  50226.52  88888.00
2009-05-26 03:44:00.000 146       102.06  12941.28  50226.71  88888.00
2009-05-26 03:45:00.000 146       102.32  12940.85  50227.36  88888.00
2009-05-26 03:46:00.000 146       102.82  12941.07  50228.68  88888.00
2009-05-26 03:47:00.000 146       103.34  12941.68  50229.70  88888.00
2009-05-26 03:48:00.000 146       103.67  12942.68  50230.06  88888.00
2009-05-26 03:49:00.000 146       103.96  12943.67  50230.23  88888.00
2009-05-26 03:50:00.000 146       104.04  12945.16  50229.68  88888.00
2009-05-26 03:51:00.000 146       104.00  12945.94  50229.05  88888.00
2009-05-26 03:52:00.000 146       103.73  12945.86  50228.29  88888.00
2009-05-26 03:53:00.000 146       103.56  12944.74  50228.29  88888.00
2009-05-26 03:54:00.000 146       103.45  12944.41  50228.01  88888.00
2009-05-26 03:55:00.000 146       103.21  12944.54  50227.38  88888.00
2009-05-26 03:56:00.000 146       103.27  12943.77  50227.70  88888.00
2009-05-26 03:57:00.000 146       103.28  12943.04  50227.97  88888.00
2009-05-26 03:58:00.000 146       103.14  12942.90  50227.48  88888.00
2009-05-26 03:59:00.000 146       103.04  12942.78  50227.13  88888.00
2009-05-26 04:00:00.000 146       103.04  12942.10  50227.48  88888.00
2009-05-26 04:01:00.000 146       103.16  12942.23  50227.78  88888.00
2009-05-26 04:02:00.000 146       103.33  12941.66  50228.37  88888.00
2009-05-26 04:03:00.000 146       103.29  12941.53  50228.27  88888.00
2009-05-26 04:04:00.000 146       103.48  12941.65  50228.54  88888.00
2009-05-26 04:05:00.000 146       103.62  12942.82  50228.42  88888.00
2009-05-26 04:06:00.000 146       103.57  12943.91  50227.99  88888.00
2009-05-26 04:07:00.000 146       103.74  12943.74  50228.37  88888.00
2009-05-26 04:08:00.000 146       103.83  12943.26  50228.90  88888.00
2009-05-26 04:09:00.000 146       103.75  12942.52  50229.23  88888.00
2009-05-26 04:10:00.000 146       103.60  12942.43  50228.66  88888.00
2009-05-26 04:11:00.000 146       103.46  12942.48  50228.37  88888.00
2009-05-26 04:12:00.000 146       103.39  12942.56  50227.97  88888.00
2009-05-26 04:13:00.000 146       103.33  12942.63  50227.78  88888.00
2009-05-26 04:14:00.000 146       103.42  12942.23  50228.03  88888.00
2009-05-26 04:15:00.000 146       103.47  12941.81  50228.25  88888.00
2009-05-26 04:16:00.000 146       103.41  12941.21  50228.35  88888.00
2009-05-26 04:17:00.000 146       103.46  12941.62  50228.15  88888.00
2009-05-26 04:18:00.000 146       103.45  12941.44  50228.11  88888.00
2009-05-26 04:19:00.000 146       103.38  12941.27  50227.99  88888.00
2009-05-26 04:20:00.000 146       103.38  12941.15  50228.03  88888.00
2009-05-26 04:21:00.000 146       103.35  12940.97  50228.17  88888.00
2009-05-26 04:22:00.000 146       103.45  12941.24  50228.17  88888.00
2009-05-26 04:23:00.000 146       103.51  12941.87  50227.99  88888.00
2009-05-26 04:24:00.000 146       103.51  12941.79  50228.21  88888.00
2009-05-26 04:25:00.000 146       103.51  12941.22  50228.58  88888.00
2009-05-26 04:26:00.000 146       103.41  12941.01  50228.52  88888.00
2009-05-26 04:27:00.000 146       103.32  12941.70  50227.66  88888.00
2009-05-26 04:28:00.000 146       103.17  12942.23  50227.11  88888.00
2009-05-26 04:29:00.000 146       103.16  12942.89  50226.85  88888.00
2009-05-26 04:30:00.000 146       103.15  12941.62  50227.48  88888.00
2009-05-26 04:31:00.000 146       103.02  12940.35  50227.87  88888.00
2009-05-26 04:32:00.000 146       102.93  12939.72  50227.78  88888.00
2009-05-26 04:33:00.000 146       102.91  12939.84  50227.48  88888.00
2009-05-26 04:34:00.000 146       102.86  12939.30  50227.58  88888.00
2009-05-26 04:35:00.000 146       102.80  12938.49  50227.72  88888.00
2009-05-26 04:36:00.000 146       102.81  12938.04  50227.91  88888.00
2009-05-26 04:37:00.000 146       102.92  12937.48  50228.42  88888.00
2009-05-26 04:38:00.000 146       103.22  12937.82  50228.68  88888.00
2009-05-26 04:39:00.000 146       103.58  12938.21  50229.33  88888.00
2009-05-26 04:40:00.000 146       103.89  12939.03  50229.64  88888.00
2009-05-26 04:41:00.000 146       104.14  12939.72  50229.72  88888.00
2009-05-26 04:42:00.000 146       104.20  12940.07  50229.47  88888.00
2009-05-26 04:43:00.000 146       104.14  12940.27  50228.86  88888.00
2009-05-26 04:44:00.000 146       104.05  12939.79  50228.74  88888.00
2009-05-26 04:45:00.000 146       103.88  12939.01  50228.74  88888.00
2009-05-26 04:46:00.000 146       103.69  12938.51  50228.56  88888.00
2009-05-26 04:47:00.000 146       103.60  12938.60  50228.01  88888.00
2009-05-26 04:48:00.000 146       103.52  12938.74  50227.54  88888.00
2009-05-26 04:49:00.000 146       103.41  12938.39  50227.48  88888.00
2009-05-26 04:50:00.000 146       103.35  12937.55  50227.48  88888.00
2009-05-26 04:51:00.000 146       103.23  12936.87  50227.30  88888.00
2009-05-26 04:52:00.000 146       103.18  12936.90  50227.05  88888.00
2009-05-26 04:53:00.000 146       103.21  12937.17  50227.13  88888.00
2009-05-26 04:54:00.000 146       103.30  12936.06  50227.68  88888.00
2009-05-26 04:55:00.000 146       103.46  12935.40  50228.44  88888.00
2009-05-26 04:56:00.000 146       103.79  12934.95  50229.55  88888.00
2009-05-26 04:57:00.000 146       104.04  12935.13  50229.92  88888.00
2009-05-26 04:58:00.000 146       104.21  12935.67  50229.92  88888.00
2009-05-26 04:59:00.000 146       104.36  12936.78  50229.68  88888.00
2009-05-26 05:00:00.000 146       104.50  12937.93  50229.35  88888.00
2009-05-26 05:01:00.000 146       104.61  12937.74  50229.76  88888.00
2009-05-26 05:02:00.000 146       104.66  12937.29  50229.55  88888.00
2009-05-26 05:03:00.000 146       104.60  12937.17  50229.25  88888.00
2009-05-26 05:04:00.000 146       104.50  12936.73  50229.07  88888.00
2009-05-26 05:05:00.000 146       104.52  12936.27  50229.15  88888.00
2009-05-26 05:06:00.000 146       104.54  12936.21  50229.27  88888.00
2009-05-26 05:07:00.000 146       104.71  12936.03  50229.25  88888.00
2009-05-26 05:08:00.000 146       104.77  12935.55  50229.57  88888.00
2009-05-26 05:09:00.000 146       104.88  12935.05  50229.72  88888.00
2009-05-26 05:10:00.000 146       104.83  12934.94  50229.62  88888.00
2009-05-26 05:11:00.000 146       104.83  12935.39  50229.09  88888.00
2009-05-26 05:12:00.000 146       104.79  12936.04  50228.74  88888.00
2009-05-26 05:13:00.000 146       104.85  12936.02  50228.70  88888.00
2009-05-26 05:14:00.000 146       104.83  12935.68  50228.70  88888.00
2009-05-26 05:15:00.000 146       104.93  12935.48  50228.64  88888.00
2009-05-26 05:16:00.000 146       105.01  12935.26  50228.76  88888.00
2009-05-26 05:17:00.000 146       104.95  12935.28  50228.68  88888.00
2009-05-26 05:18:00.000 146       104.95  12934.99  50228.50  88888.00
2009-05-26 05:19:00.000 146       104.97  12935.00  50228.37  88888.00
2009-05-26 05:20:00.000 146       105.03  12934.90  50228.48  88888.00
2009-05-26 05:21:00.000 146       105.08  12935.02  50228.23  88888.00
2009-05-26 05:22:00.000 146       104.99  12934.94  50227.97  88888.00
2009-05-26 05:23:00.000 146       104.92  12934.91  50227.52  88888.00
2009-05-26 05:24:00.000 146       104.91  12934.99  50227.58  88888.00
2009-05-26 05:25:00.000 146       104.89  12934.81  50227.58  88888.00
2009-05-26 05:26:00.000 146       105.00  12934.41  50227.91  88888.00
2009-05-26 05:27:00.000 146       105.01  12934.00  50227.85  88888.00
2009-05-26 05:28:00.000 146       105.09  12933.95  50228.11  88888.00
2009-05-26 05:29:00.000 146       105.13  12933.95  50228.11  88888.00
2009-05-26 05:30:00.000 146       105.07  12933.86  50227.93  88888.00
2009-05-26 05:31:00.000 146       105.10  12933.56  50227.80  88888.00
2009-05-26 05:32:00.000 146       105.10  12933.62  50227.70  88888.00
2009-05-26 05:33:00.000 146       105.37  12934.05  50227.80  88888.00
2009-05-26 05:34:00.000 146       105.34  12933.37  50227.56  88888.00
2009-05-26 05:35:00.000 146       104.99  12932.74  50226.60  88888.00
2009-05-26 05:36:00.000 146       104.72  12933.37  50225.71  88888.00
2009-05-26 05:37:00.000 146       104.60  12933.56  50225.38  88888.00
2009-05-26 05:38:00.000 146       104.50  12932.44  50225.85  88888.00
2009-05-26 05:39:00.000 146       104.51  12931.79  50226.05  88888.00
2009-05-26 05:40:00.000 146       104.67  12931.51  50226.24  88888.00
2009-05-26 05:41:00.000 146       104.83  12931.34  50226.75  88888.00
2009-05-26 05:42:00.000 146       104.84  12930.83  50227.07  88888.00
2009-05-26 05:43:00.000 146       104.84  12930.65  50227.09  88888.00
2009-05-26 05:44:00.000 146       104.89  12930.78  50226.97  88888.00
2009-05-26 05:45:00.000 146       104.94  12930.92  50226.97  88888.00
2009-05-26 05:46:00.000 146       104.97  12930.66  50226.91  88888.00
2009-05-26 05:47:00.000 146       104.97  12930.60  50226.75  88888.00
2009-05-26 05:48:00.000 146       104.94  12930.50  50226.46  88888.00
2009-05-26 05:49:00.000 146       105.01  12930.48  50226.52  88888.00
2009-05-26 05:50:00.000 146       105.10  12930.63  50226.71  88888.00
2009-05-26 05:51:00.000 146       105.13  12930.59  50226.52  88888.00
2009-05-26 05:52:00.000 146       105.09  12930.53  50226.10  88888.00
2009-05-26 05:53:00.000 146       105.08  12930.00  50226.16  88888.00
2009-05-26 05:54:00.000 146       104.89  12929.66  50225.97  88888.00
2009-05-26 05:55:00.000 146       104.89  12929.41  50225.73  88888.00
2009-05-26 05:56:00.000 146       104.81  12929.16  50225.55  88888.00
2009-05-26 05:57:00.000 146       104.80  12929.04  50225.71  88888.00
2009-05-26 05:58:00.000 146       104.97  12928.42  50226.48  88888.00
2009-05-26 05:59:00.000 146       105.05  12927.90  50226.79  88888.00
2009-05-26 06:00:00.000 146       104.99  12928.28  50226.26  88888.00
2009-05-26 06:01:00.000 146       104.86  12928.62  50225.89  88888.00
2009-05-26 06:02:00.000 146       104.77  12929.10  50225.53  88888.00
2009-05-26 06:03:00.000 146       104.56  12929.17  50225.16  88888.00
2009-05-26 06:04:00.000 146       104.63  12929.17  50225.10  88888.00
2009-05-26 06:05:00.000 146       104.60  12929.07  50224.75  88888.00
2009-05-26 06:06:00.000 146       104.54  12929.17  50224.71  88888.00
2009-05-26 06:07:00.000 146       104.51  12929.31  50224.53  88888.00
2009-05-26 06:08:00.000 146       104.66  12929.40  50224.53  88888.00
2009-05-26 06:09:00.000 146       104.78  12928.65  50225.10  88888.00
2009-05-26 06:10:00.000 146       104.87  12928.80  50225.20  88888.00
2009-05-26 06:11:00.000 146       104.91  12928.44  50225.42  88888.00
2009-05-26 06:12:00.000 146       104.94  12928.20  50225.44  88888.00
2009-05-26 06:13:00.000 146       104.94  12927.69  50225.69  88888.00
2009-05-26 06:14:00.000 146       104.86  12927.40  50225.38  88888.00
2009-05-26 06:15:00.000 146       104.66  12927.49  50224.87  88888.00
2009-05-26 06:16:00.000 146       104.64  12927.32  50224.73  88888.00
2009-05-26 06:17:00.000 146       104.67  12928.01  50224.55  88888.00
2009-05-26 06:18:00.000 146       104.64  12927.85  50224.22  88888.00
2009-05-26 06:19:00.000 146       104.56  12927.40  50224.41  88888.00
2009-05-26 06:20:00.000 146       104.58  12926.83  50224.43  88888.00
2009-05-26 06:21:00.000 146       104.66  12927.08  50224.47  88888.00
2009-05-26 06:22:00.000 146       104.69  12927.47  50224.16  88888.00
2009-05-26 06:23:00.000 146       104.73  12926.96  50224.79  88888.00
2009-05-26 06:24:00.000 146       104.70  12926.61  50224.69  88888.00
2009-05-26 06:25:00.000 146       104.51  12927.62  50223.29  88888.00
2009-05-26 06:26:00.000 146       104.38  12927.32  50223.35  88888.00
2009-05-26 06:27:00.000 146       104.19  12927.82  50222.60  88888.00
2009-05-26 06:28:00.000 146       103.98  12928.25  50221.90  88888.00
2009-05-26 06:29:00.000 146       103.95  12927.68  50222.21  88888.00
2009-05-26 06:30:00.000 146       103.95  12927.60  50222.17  88888.00
2009-05-26 06:31:00.000 146       104.02  12928.03  50221.74  88888.00
2009-05-26 06:32:00.000 146       103.97  12928.58  50221.33  88888.00
2009-05-26 06:33:00.000 146       103.94  12927.94  50221.50  88888.00
2009-05-26 06:34:00.000 146       103.91  12927.70  50221.68  88888.00
2009-05-26 06:35:00.000 146       104.02  12927.01  50222.27  88888.00
2009-05-26 06:36:00.000 146       103.88  12927.49  50221.70  88888.00
2009-05-26 06:37:00.000 146       103.75  12927.67  50221.23  88888.00
2009-05-26 06:38:00.000 146       103.67  12927.19  50221.46  88888.00
2009-05-26 06:39:00.000 146       103.60  12926.82  50221.29  88888.00
2009-05-26 06:40:00.000 146       103.38  12927.46  50220.72  88888.00
2009-05-26 06:41:00.000 146       103.37  12927.80  50220.70  88888.00
2009-05-26 06:42:00.000 146       103.49  12928.01  50220.79  88888.00
2009-05-26 06:43:00.000 146       103.59  12927.47  50221.60  88888.00
2009-05-26 06:44:00.000 146       103.59  12927.21  50221.66  88888.00
2009-05-26 06:45:00.000 146       103.64  12926.33  50221.90  88888.00
2009-05-26 06:46:00.000 146       103.48  12926.93  50221.40  88888.00
2009-05-26 06:47:00.000 146       103.34  12927.94  50220.38  88888.00
2009-05-26 06:48:00.000 146       103.25  12928.32  50220.30  88888.00
2009-05-26 06:49:00.000 146       103.28  12928.96  50220.09  88888.00
2009-05-26 06:50:00.000 146       103.18  12928.22  50220.24  88888.00
2009-05-26 06:51:00.000 146       103.03  12927.88  50220.09  88888.00
2009-05-26 06:52:00.000 146       102.93  12927.06  50220.24  88888.00
2009-05-26 06:53:00.000 146       102.84  12927.26  50219.87  88888.00
2009-05-26 06:54:00.000 146       102.71  12927.25  50219.61  88888.00
2009-05-26 06:55:00.000 146       102.57  12926.55  50219.73  88888.00
2009-05-26 06:56:00.000 146       102.69  12924.70  50221.11  88888.00
2009-05-26 06:57:00.000 146       102.55  12924.57  50220.48  88888.00
2009-05-26 06:58:00.000 146       102.53  12926.30  50219.38  88888.00
2009-05-26 06:59:00.000 146       102.53  12925.08  50220.54  88888.00
2009-05-26 07:00:00.000 146       102.33  12924.25  50220.85  88888.00
2009-05-26 07:01:00.000 146       102.18  12924.40  50219.85  88888.00
2009-05-26 07:02:00.000 146       102.21  12925.87  50218.91  88888.00
2009-05-26 07:03:00.000 146       102.29  12926.73  50219.08  88888.00
2009-05-26 07:04:00.000 146       102.21  12925.24  50220.07  88888.00
2009-05-26 07:05:00.000 146       102.30  12923.68  50220.97  88888.00
2009-05-26 07:06:00.000 146       102.32  12923.46  50220.50  88888.00
2009-05-26 07:07:00.000 146       102.32  12925.67  50219.46  88888.00
2009-05-26 07:08:00.000 146       102.37  12924.05  50220.60  88888.00
2009-05-26 07:09:00.000 146       102.14  12922.96  50220.99  88888.00
2009-05-26 07:10:00.000 146       102.08  12922.50  50220.77  88888.00
2009-05-26 07:11:00.000 146       102.02  12923.48  50219.89  88888.00
2009-05-26 07:12:00.000 146       101.86  12922.10  50220.64  88888.00
2009-05-26 07:13:00.000 146       101.85  12923.55  50219.46  88888.00
2009-05-26 07:14:00.000 146       101.80  12922.79  50219.81  88888.00
2009-05-26 07:15:00.000 146       101.61  12923.12  50219.32  88888.00
2009-05-26 07:16:00.000 146       101.22  12922.04  50219.48  88888.00
2009-05-26 07:17:00.000 146       101.04  12922.43  50218.30  88888.00
2009-05-26 07:18:00.000 146       101.08  12923.54  50217.49  88888.00
2009-05-26 07:19:00.000 146       100.84  12924.05  50218.10  88888.00
2009-05-26 07:20:00.000 146       100.86  12921.51  50219.12  88888.00
2009-05-26 07:21:00.000 146       100.59  12922.34  50217.49  88888.00
2009-05-26 07:22:00.000 146       100.35  12921.13  50217.10  88888.00
2009-05-26 07:23:00.000 146       100.56  12920.18  50218.67  88888.00
2009-05-26 07:24:00.000 146       100.81  12919.16  50219.91  88888.00
2009-05-26 07:25:00.000 146       101.15  12919.16  50220.13  88888.00
2009-05-26 07:26:00.000 146       101.79  12919.78  50221.25  88888.00
2009-05-26 07:27:00.000 146       102.11  12921.57  50221.46  88888.00
2009-05-26 07:28:00.000 146       102.12  12923.87  50220.68  88888.00
2009-05-26 07:29:00.000 146       101.80  12927.12  50218.18  88888.00
2009-05-26 07:30:00.000 146       101.33  12928.96  50215.86  88888.00
2009-05-26 07:31:00.000 146       101.11  12928.75  50215.94  88888.00
2009-05-26 07:32:00.000 146       100.72  12928.05  50214.76  88888.00
2009-05-26 07:33:00.000 146       100.29  12928.81  50213.58  88888.00
2009-05-26 07:34:00.000 146       100.33  12927.94  50214.48  88888.00
2009-05-26 07:35:00.000 146       100.79  12926.51  50216.94  88888.00
2009-05-26 07:36:00.000 146       101.25  12925.42  50218.61  88888.00
2009-05-26 07:37:00.000 146       101.40  12924.88  50219.06  88888.00
2009-05-26 07:38:00.000 146       101.32  12924.89  50218.55  88888.00
2009-05-26 07:39:00.000 146       101.27  12927.15  50217.41  88888.00
2009-05-26 07:40:00.000 146       101.19  12928.02  50217.77  88888.00
2009-05-26 07:41:00.000 146       100.97  12928.51  50217.37  88888.00
2009-05-26 07:42:00.000 146       100.67  12925.66  50217.75  88888.00
2009-05-26 07:43:00.000 146       100.32  12924.60  50217.41  88888.00
2009-05-26 07:44:00.000 146       100.55  12924.56  50218.20  88888.00
2009-05-26 07:45:00.000 146       100.73  12925.32  50218.34  88888.00
2009-05-26 07:46:00.000 146       100.94  12924.81  50219.08  88888.00
2009-05-26 07:47:00.000 146       101.03  12924.02  50219.91  88888.00
2009-05-26 07:48:00.000 146       100.99  12923.59  50220.34  88888.00
2009-05-26 07:49:00.000 146       100.94  12923.30  50220.05  88888.00
2009-05-26 07:50:00.000 146       100.93  12925.48  50218.89  88888.00
2009-05-26 07:51:00.000 146       100.96  12926.52  50218.77  88888.00
2009-05-26 07:52:00.000 146       100.93  12926.17  50219.30  88888.00
2009-05-26 07:53:00.000 146       100.92  12924.40  50220.07  88888.00
2009-05-26 07:54:00.000 146       100.67  12923.47  50219.65  88888.00
2009-05-26 07:55:00.000 146       100.45  12924.02  50218.79  88888.00
2009-05-26 07:56:00.000 146       100.58  12925.62  50218.65  88888.00
2009-05-26 07:57:00.000 146       100.73  12925.81  50219.59  88888.00
2009-05-26 07:58:00.000 146       100.85  12923.44  50221.11  88888.00
2009-05-26 07:59:00.000 146       100.65  12923.36  50220.26  88888.00
2009-05-26 08:00:00.000 146       100.52  12924.66  50219.12  88888.00
2009-05-26 08:01:00.000 146       100.39  12925.20  50219.08  88888.00
2009-05-26 08:02:00.000 146       100.29  12924.68  50219.79  88888.00
2009-05-26 08:03:00.000 146       100.24  12924.33  50219.79  88888.00
2009-05-26 08:04:00.000 146       100.21  12924.27  50219.54  88888.00
2009-05-26 08:05:00.000 146       100.28  12924.03  50220.09  88888.00
2009-05-26 08:06:00.000 146       100.30  12923.85  50220.46  88888.00
2009-05-26 08:07:00.000 146       100.33  12923.79  50220.44  88888.00
2009-05-26 08:08:00.000 146       100.38  12924.20  50219.89  88888.00
2009-05-26 08:09:00.000 146       100.27  12924.89  50219.63  88888.00
2009-05-26 08:10:00.000 146       100.22  12924.23  50220.07  88888.00
2009-05-26 08:11:00.000 146       100.07  12923.51  50219.87  88888.00
2009-05-26 08:12:00.000 146       100.08  12923.63  50219.46  88888.00
2009-05-26 08:13:00.000 146       100.11  12924.28  50219.32  88888.00
2009-05-26 08:14:00.000 146       100.04  12924.30  50219.30  88888.00
2009-05-26 08:15:00.000 146        99.90  12923.66  50219.52  88888.00
2009-05-26 08:16:00.000 146        99.89  12923.42  50219.75  88888.00
2009-05-26 08:17:00.000 146        99.97  12922.91  50220.24  88888.00
2009-05-26 08:18:00.000 146        99.93  12922.44  50220.34  88888.00
2009-05-26 08:19:00.000 146        99.92  12922.16  50220.48  88888.00
2009-05-26 08:20:00.000 146        99.96  12922.61  50220.11  88888.00
2009-05-26 08:21:00.000 146        99.93  12922.77  50220.18  88888.00
2009-05-26 08:22:00.000 146        99.99  12921.98  50220.89  88888.00
2009-05-26 08:23:00.000 146       100.00  12922.04  50220.60  88888.00
2009-05-26 08:24:00.000 146        99.88  12922.38  50219.87  88888.00
2009-05-26 08:25:00.000 146        99.77  12922.59  50219.73  88888.00
2009-05-26 08:26:00.000 146        99.83  12922.64  50219.91  88888.00
2009-05-26 08:27:00.000 146        99.84  12922.31  50220.20  88888.00
2009-05-26 08:28:00.000 146        99.84  12921.68  50220.44  88888.00
2009-05-26 08:29:00.000 146        99.79  12921.46  50220.28  88888.00
2009-05-26 08:30:00.000 146        99.81  12921.94  50220.01  88888.00
2009-05-26 08:31:00.000 146        99.83  12922.19  50220.07  88888.00
2009-05-26 08:32:00.000 146        99.81  12922.07  50219.99  88888.00
2009-05-26 08:33:00.000 146        99.79  12921.90  50220.24  88888.00
2009-05-26 08:34:00.000 146        99.79  12921.37  50220.40  88888.00
2009-05-26 08:35:00.000 146        99.76  12921.03  50220.30  88888.00
2009-05-26 08:36:00.000 146        99.71  12921.27  50219.97  88888.00
2009-05-26 08:37:00.000 146        99.70  12921.14  50219.93  88888.00
2009-05-26 08:38:00.000 146        99.80  12921.11  50220.13  88888.00
2009-05-26 08:39:00.000 146        99.84  12921.01  50220.42  88888.00
2009-05-26 08:40:00.000 146        99.78  12920.68  50220.77  88888.00
2009-05-26 08:41:00.000 146        99.65  12920.08  50220.62  88888.00
2009-05-26 08:42:00.000 146        99.53  12920.38  50220.09  88888.00
2009-05-26 08:43:00.000 146        99.45  12920.84  50219.63  88888.00
2009-05-26 08:44:00.000 146        99.44  12920.60  50220.01  88888.00
2009-05-26 08:45:00.000 146        99.47  12919.87  50220.46  88888.00
2009-05-26 08:46:00.000 146        99.47  12919.44  50220.38  88888.00
2009-05-26 08:47:00.000 146        99.41  12919.68  50220.26  88888.00
2009-05-26 08:48:00.000 146        99.36  12919.66  50220.28  88888.00
2009-05-26 08:49:00.000 146        99.38  12919.56  50220.52  88888.00
2009-05-26 08:50:00.000 146        99.38  12919.31  50220.83  88888.00
2009-05-26 08:51:00.000 146        99.48  12919.42  50220.83  88888.00
2009-05-26 08:52:00.000 146        99.49  12919.24  50221.07  88888.00
2009-05-26 08:53:00.000 146        99.49  12919.32  50220.99  88888.00
2009-05-26 08:54:00.000 146        99.39  12919.01  50220.93  88888.00
2009-05-26 08:55:00.000 146        99.38  12919.05  50220.93  88888.00
2009-05-26 08:56:00.000 146        99.36  12918.52  50221.09  88888.00
2009-05-26 08:57:00.000 146        99.35  12917.76  50221.56  88888.00
2009-05-26 08:58:00.000 146        99.22  12917.61  50221.05  88888.00
2009-05-26 08:59:00.000 146        99.16  12917.69  50220.91  88888.00
2009-05-26 09:00:00.000 146        99.09  12917.54  50220.79  88888.00
2009-05-26 09:01:00.000 146        99.09  12917.24  50220.89  88888.00
2009-05-26 09:02:00.000 146        99.10  12916.95  50220.91  88888.00
2009-05-26 09:03:00.000 146        99.03  12916.36  50220.99  88888.00
2009-05-26 09:04:00.000 146        98.98  12915.89  50220.97  88888.00
2009-05-26 09:05:00.000 146        98.93  12916.19  50220.66  88888.00
2009-05-26 09:06:00.000 146        98.93  12916.21  50220.70  88888.00
2009-05-26 09:07:00.000 146        98.97  12915.38  50221.17  88888.00
2009-05-26 09:08:00.000 146        98.91  12914.89  50221.15  88888.00
2009-05-26 09:09:00.000 146        98.95  12915.56  50220.52  88888.00
2009-05-26 09:10:00.000 146        98.92  12915.74  50220.40  88888.00
2009-05-26 09:11:00.000 146        98.79  12914.17  50220.58  88888.00
2009-05-26 09:12:00.000 146        98.79  12913.98  50220.56  88888.00
2009-05-26 09:13:00.000 146        98.67  12913.79  50220.30  88888.00
2009-05-26 09:14:00.000 146        98.69  12913.77  50220.50  88888.00
2009-05-26 09:15:00.000 146        98.70  12913.65  50220.46  88888.00
2009-05-26 09:16:00.000 146        98.65  12912.88  50220.77  88888.00
2009-05-26 09:17:00.000 146        98.62  12912.08  50220.66  88888.00
2009-05-26 09:18:00.000 146        98.63  12911.80  50220.58  88888.00
2009-05-26 09:19:00.000 146        98.60  12911.41  50220.50  88888.00
2009-05-26 09:20:00.000 146        98.45  12910.93  50220.34  88888.00
2009-05-26 09:21:00.000 146        98.46  12910.89  50220.40  88888.00
2009-05-26 09:22:00.000 146        98.50  12911.36  50220.24  88888.00
2009-05-26 09:23:00.000 146        98.53  12911.40  50219.85  88888.00
2009-05-26 09:24:00.000 146        98.42  12911.44  50219.59  88888.00
2009-05-26 09:25:00.000 146        98.41  12911.17  50219.52  88888.00
2009-05-26 09:26:00.000 146        98.46  12910.85  50219.46  88888.00
2009-05-26 09:27:00.000 146        98.40  12910.95  50219.16  88888.00
2009-05-26 09:28:00.000 146        98.31  12911.08  50219.08  88888.00
2009-05-26 09:29:00.000 146        98.31  12910.74  50219.46  88888.00
2009-05-26 09:30:00.000 146        98.31  12909.86  50219.61  88888.00
2009-05-26 09:31:00.000 146        98.31  12909.88  50219.08  88888.00
2009-05-26 09:32:00.000 146        98.24  12910.29  50218.38  88888.00
2009-05-26 09:33:00.000 146        98.17  12910.30  50218.30  88888.00
2009-05-26 09:34:00.000 146        98.21  12910.06  50218.63  88888.00
2009-05-26 09:35:00.000 146        98.15  12909.55  50218.63  88888.00
2009-05-26 09:36:00.000 146        98.12  12909.59  50218.53  88888.00
2009-05-26 09:37:00.000 146        98.12  12909.48  50218.47  88888.00
2009-05-26 09:38:00.000 146        98.18  12909.28  50218.63  88888.00
2009-05-26 09:39:00.000 146        98.17  12909.00  50218.49  88888.00
2009-05-26 09:40:00.000 146        98.17  12908.94  50218.36  88888.00
2009-05-26 09:41:00.000 146        98.21  12909.14  50218.20  88888.00
2009-05-26 09:42:00.000 146        98.13  12908.28  50218.32  88888.00
2009-05-26 09:43:00.000 146        98.23  12907.99  50218.65  88888.00
2009-05-26 09:44:00.000 146        98.30  12908.15  50218.51  88888.00
2009-05-26 09:45:00.000 146        98.32  12908.66  50218.26  88888.00
2009-05-26 09:46:00.000 146        98.26  12908.07  50218.41  88888.00
2009-05-26 09:47:00.000 146        98.17  12907.43  50218.26  88888.00
2009-05-26 09:48:00.000 146        98.11  12907.43  50217.98  88888.00
2009-05-26 09:49:00.000 146        98.06  12907.32  50218.10  88888.00
2009-05-26 09:50:00.000 146        98.14  12906.51  50218.04  88888.00
2009-05-26 09:51:00.000 146        98.10  12906.04  50218.36  88888.00
2009-05-26 09:52:00.000 146        98.03  12906.22  50218.22  88888.00
2009-05-26 09:53:00.000 146        97.99  12906.20  50217.73  88888.00
2009-05-26 09:54:00.000 146        97.92  12905.73  50217.49  88888.00
2009-05-26 09:55:00.000 146        97.94  12905.91  50217.67  88888.00
2009-05-26 09:56:00.000 146        98.08  12906.45  50218.04  88888.00
2009-05-26 09:57:00.000 146        98.13  12905.94  50218.22  88888.00
2009-05-26 09:58:00.000 146        98.02  12906.04  50217.71  88888.00
2009-05-26 09:59:00.000 146        97.93  12906.95  50216.61  88888.00
2009-05-26 10:00:00.000 146        97.85  12907.90  50216.09  88888.00
2009-05-26 10:01:00.000 146        97.88  12907.98  50216.43  88888.00
2009-05-26 10:02:00.000 146        97.78  12907.41  50216.64  88888.00
2009-05-26 10:03:00.000 146        97.64  12907.18  50216.07  88888.00
2009-05-26 10:04:00.000 146        97.55  12907.31  50215.96  88888.00
2009-05-26 10:05:00.000 146        97.59  12907.52  50216.13  88888.00
2009-05-26 10:06:00.000 146        97.57  12907.54  50216.23  88888.00
2009-05-26 10:07:00.000 146        97.54  12907.80  50216.11  88888.00
2009-05-26 10:08:00.000 146        97.39  12908.10  50215.86  88888.00
2009-05-26 10:09:00.000 146        97.34  12908.13  50215.54  88888.00
2009-05-26 10:10:00.000 146        97.29  12908.11  50215.66  88888.00
2009-05-26 10:11:00.000 146        97.26  12908.05  50215.64  88888.00
2009-05-26 10:12:00.000 146        97.22  12908.13  50215.62  88888.00
2009-05-26 10:13:00.000 146        97.20  12908.02  50215.80  88888.00
2009-05-26 10:14:00.000 146        97.14  12907.79  50215.88  88888.00
2009-05-26 10:15:00.000 146        97.04  12908.01  50215.54  88888.00
2009-05-26 10:16:00.000 146        97.01  12908.34  50215.39  88888.00
2009-05-26 10:17:00.000 146        96.95  12908.25  50215.43  88888.00
2009-05-26 10:18:00.000 146        96.89  12907.68  50215.54  88888.00
2009-05-26 10:19:00.000 146        96.82  12907.27  50215.82  88888.00
2009-05-26 10:20:00.000 146        96.77  12907.39  50215.62  88888.00
2009-05-26 10:21:00.000 146        96.75  12907.51  50215.68  88888.00
2009-05-26 10:22:00.000 146        96.80  12907.16  50216.09  88888.00
2009-05-26 10:23:00.000 146        96.77  12906.77  50216.17  88888.00
2009-05-26 10:24:00.000 146        96.70  12907.20  50215.84  88888.00
2009-05-26 10:25:00.000 146        96.59  12907.52  50215.62  88888.00
2009-05-26 10:26:00.000 146        96.54  12907.51  50215.74  88888.00
2009-05-26 10:27:00.000 146        96.45  12906.98  50215.78  88888.00
2009-05-26 10:28:00.000 146        96.41  12906.65  50215.88  88888.00
2009-05-26 10:29:00.000 146        96.42  12906.53  50215.94  88888.00
2009-05-26 10:30:00.000 146        96.40  12906.98  50215.62  88888.00
2009-05-26 10:31:00.000 146        96.45  12907.24  50215.39  88888.00
2009-05-26 10:32:00.000 146        96.39  12905.49  50216.45  88888.00
2009-05-26 10:33:00.000 146        96.23  12903.91  50216.57  88888.00
2009-05-26 10:34:00.000 146        96.16  12905.07  50215.92  88888.00
2009-05-26 10:35:00.000 146        96.23  12906.54  50215.70  88888.00
2009-05-26 10:36:00.000 146        96.37  12907.10  50216.66  88888.00
2009-05-26 10:37:00.000 146        96.37  12905.96  50216.94  88888.00
2009-05-26 10:38:00.000 146        96.22  12905.11  50216.13  88888.00
2009-05-26 10:39:00.000 146        96.01  12905.00  50215.50  88888.00
2009-05-26 10:40:00.000 146        95.99  12904.43  50216.00  88888.00
2009-05-26 10:41:00.000 146        96.03  12903.51  50217.10  88888.00
2009-05-26 10:42:00.000 146        96.07  12902.87  50217.88  88888.00
2009-05-26 10:43:00.000 146        96.12  12902.83  50217.90  88888.00
2009-05-26 10:44:00.000 146        96.13  12902.91  50217.51  88888.00
2009-05-26 10:45:00.000 146        96.02  12903.35  50216.92  88888.00
2009-05-26 10:46:00.000 146        95.96  12904.02  50216.86  88888.00
2009-05-26 10:47:00.000 146        95.94  12904.65  50216.80  88888.00
2009-05-26 10:48:00.000 146        95.92  12904.69  50216.78  88888.00
2009-05-26 10:49:00.000 146        95.86  12905.29  50216.39  88888.00
2009-05-26 10:50:00.000 146        95.79  12905.55  50216.15  88888.00
2009-05-26 10:51:00.000 146        95.70  12906.53  50215.72  88888.00
2009-05-26 10:52:00.000 146        95.73  12907.97  50215.09  88888.00
2009-05-26 10:53:00.000 146        95.68  12908.76  50214.68  88888.00
2009-05-26 10:54:00.000 146        95.63  12908.90  50214.68  88888.00
2009-05-26 10:55:00.000 146        95.46  12909.30  50214.60  88888.00
2009-05-26 10:56:00.000 146        95.40  12909.40  50214.60  88888.00
2009-05-26 10:57:00.000 146        95.34  12909.54  50214.70  88888.00
2009-05-26 10:58:00.000 146        95.21  12910.24  50214.44  88888.00
2009-05-26 10:59:00.000 146        95.31  12910.80  50214.56  88888.00
2009-05-26 11:00:00.000 146        95.34  12909.49  50215.43  88888.00
2009-05-26 11:01:00.000 146        95.32  12908.44  50216.19  88888.00
2009-05-26 11:02:00.000 146        95.38  12912.08  50214.74  88888.00
2009-05-26 11:03:00.000 146        95.34  12916.01  50213.05  88888.00
2009-05-26 11:04:00.000 146        95.15  12915.18  50213.66  88888.00
2009-05-26 11:05:00.000 146        95.08  12915.08  50213.54  88888.00
2009-05-26 11:06:00.000 146        94.86  12918.07  50211.30  88888.00
2009-05-26 11:07:00.000 146        94.53  12918.81  50210.76  88888.00
2009-05-26 11:08:00.000 146        94.39  12916.97  50212.14  88888.00
2009-05-26 11:09:00.000 146        94.38  12915.60  50213.28  88888.00
2009-05-26 11:10:00.000 146        94.30  12915.70  50213.62  88888.00
2009-05-26 11:11:00.000 146        94.24  12915.96  50213.66  88888.00
2009-05-26 11:12:00.000 146        94.30  12915.70  50214.46  88888.00
2009-05-26 11:13:00.000 146        94.35  12914.81  50215.46  88888.00
2009-05-26 11:14:00.000 146        94.39  12913.89  50216.27  88888.00
2009-05-26 11:15:00.000 146        94.42  12913.73  50216.37  88888.00
2009-05-26 11:16:00.000 146        94.40  12914.20  50216.15  88888.00
2009-05-26 11:17:00.000 146        94.41  12914.53  50216.11  88888.00
2009-05-26 11:18:00.000 146        94.41  12915.26  50215.94  88888.00
2009-05-26 11:19:00.000 146        94.44  12914.73  50216.23  88888.00
2009-05-26 11:20:00.000 146        94.38  12913.67  50216.80  88888.00
2009-05-26 11:21:00.000 146        94.30  12914.36  50216.25  88888.00
2009-05-26 11:22:00.000 146        94.21  12915.84  50215.33  88888.00
2009-05-26 11:23:00.000 146        94.21  12915.88  50215.82  88888.00
2009-05-26 11:24:00.000 146        94.28  12915.01  50216.61  88888.00
2009-05-26 11:25:00.000 146        94.22  12914.39  50216.74  88888.00
2009-05-26 11:26:00.000 146        94.12  12914.55  50216.55  88888.00
2009-05-26 11:27:00.000 146        94.04  12915.32  50216.43  88888.00
2009-05-26 11:28:00.000 146        94.02  12915.54  50216.31  88888.00
2009-05-26 11:29:00.000 146        94.08  12915.36  50216.78  88888.00
2009-05-26 11:30:00.000 146        93.99  12915.29  50216.59  88888.00
2009-05-26 11:31:00.000 146        93.95  12915.21  50216.53  88888.00
2009-05-26 11:32:00.000 146        93.87  12915.23  50216.53  88888.00
2009-05-26 11:33:00.000 146        93.79  12915.67  50216.45  88888.00
2009-05-26 11:34:00.000 146        93.76  12916.20  50215.86  88888.00
2009-05-26 11:35:00.000 146        93.67  12916.15  50215.92  88888.00
2009-05-26 11:36:00.000 146        93.61  12916.57  50215.84  88888.00
2009-05-26 11:37:00.000 146        93.45  12919.01  50214.15  88888.00
2009-05-26 11:38:00.000 146        93.29  12920.12  50213.48  88888.00
2009-05-26 11:39:00.000 146        93.19  12919.95  50213.91  88888.00
2009-05-26 11:40:00.000 146        93.06  12920.63  50213.50  88888.00
2009-05-26 11:41:00.000 146        93.01  12920.83  50213.14  88888.00
2009-05-26 11:42:00.000 146        93.02  12920.81  50213.36  88888.00
2009-05-26 11:43:00.000 146        92.90  12920.50  50213.91  88888.00
2009-05-26 11:44:00.000 146        92.85  12919.97  50214.19  88888.00
2009-05-26 11:45:00.000 146        92.78  12919.70  50214.52  88888.00
2009-05-26 11:46:00.000 146        92.79  12919.62  50214.66  88888.00
2009-05-26 11:47:00.000 146        92.77  12919.09  50215.09  88888.00
2009-05-26 11:48:00.000 146        92.77  12918.78  50215.35  88888.00
2009-05-26 11:49:00.000 146        92.79  12919.01  50215.52  88888.00
2009-05-26 11:50:00.000 146        92.73  12919.68  50215.03  88888.00
2009-05-26 11:51:00.000 146        92.76  12919.82  50214.82  88888.00
2009-05-26 11:52:00.000 146        92.72  12919.86  50215.01  88888.00
2009-05-26 11:53:00.000 146        92.74  12919.72  50215.27  88888.00
2009-05-26 11:54:00.000 146        92.74  12919.15  50215.62  88888.00
2009-05-26 11:55:00.000 146        92.64  12919.00  50215.56  88888.00
2009-05-26 11:56:00.000 146        92.56  12919.55  50215.09  88888.00
2009-05-26 11:57:00.000 146        92.54  12919.04  50215.50  88888.00
2009-05-26 11:58:00.000 146        92.61  12916.92  50216.88  88888.00
2009-05-26 11:59:00.000 146        92.55  12916.76  50217.27  88888.00
2009-05-26 12:00:00.000 146        92.54  12919.20  50216.07  88888.00
2009-05-26 12:01:00.000 146        92.79  12918.36  50217.08  88888.00
2009-05-26 12:02:00.000 146        93.10  12912.76  50221.03  88888.00
2009-05-26 12:03:00.000 146        93.16  12908.39  50222.72  88888.00
2009-05-26 12:04:00.000 146        93.24  12908.45  50221.90  88888.00
2009-05-26 12:05:00.000 146        93.32  12909.35  50221.48  88888.00
2009-05-26 12:06:00.000 146        93.36  12910.37  50220.85  88888.00
2009-05-26 12:07:00.000 146        93.24  12911.24  50219.89  88888.00
2009-05-26 12:08:00.000 146        93.09  12912.07  50218.79  88888.00
2009-05-26 12:09:00.000 146        92.89  12914.46  50217.16  88888.00
2009-05-26 12:10:00.000 146        92.77  12917.48  50215.50  88888.00
2009-05-26 12:11:00.000 146        92.63  12919.65  50214.64  88888.00
2009-05-26 12:12:00.000 146        92.48  12919.64  50214.76  88888.00
2009-05-26 12:13:00.000 146        92.38  12919.72  50214.82  88888.00
2009-05-26 12:14:00.000 146        92.29  12921.20  50214.21  88888.00
2009-05-26 12:15:00.000 146        92.33  12921.46  50214.46  88888.00
2009-05-26 12:16:00.000 146        92.43  12921.17  50215.48  88888.00
2009-05-26 12:17:00.000 146        92.50  12920.54  50216.11  88888.00
2009-05-26 12:18:00.000 146        92.48  12922.17  50215.50  88888.00
2009-05-26 12:19:00.000 146        92.29  12925.41  50213.38  88888.00
2009-05-26 12:20:00.000 146        92.12  12927.15  50212.04  88888.00
2009-05-26 12:21:00.000 146        91.88  12928.46  50211.14  88888.00
2009-05-26 12:22:00.000 146        91.71  12930.77  50209.64  88888.00
2009-05-26 12:23:00.000 146        91.65  12931.42  50209.72  88888.00
2009-05-26 12:24:00.000 146        91.61  12931.17  50210.31  88888.00
2009-05-26 12:25:00.000 146        91.48  12931.61  50210.45  88888.00
2009-05-26 12:26:00.000 146        91.37  12932.36  50210.10  88888.00
2009-05-26 12:27:00.000 146        91.35  12933.78  50210.21  88888.00
2009-05-26 12:28:00.000 146        91.32  12936.08  50209.84  88888.00
2009-05-26 12:29:00.000 146        91.62  12935.38  50211.04  88888.00
2009-05-26 12:30:00.000 146        92.05  12929.40  50215.31  88888.00
2009-05-26 12:31:00.000 146        92.16  12923.49  50218.61  88888.00
2009-05-26 12:32:00.000 146        92.26  12923.13  50218.30  88888.00
2009-05-26 12:33:00.000 146        92.43  12923.85  50218.08  88888.00
2009-05-26 12:34:00.000 146        92.72  12922.77  50219.52  88888.00
2009-05-26 12:35:00.000 146        92.90  12919.83  50221.31  88888.00
2009-05-26 12:36:00.000 146        92.94  12917.86  50221.03  88888.00
2009-05-26 12:37:00.000 146        92.74  12918.52  50219.20  88888.00
2009-05-26 12:38:00.000 146        92.80  12920.74  50218.04  88888.00
2009-05-26 12:39:00.000 146        93.03  12919.84  50219.28  88888.00
2009-05-26 12:40:00.000 146        92.91  12917.75  50220.42  88888.00
2009-05-26 12:41:00.000 146        92.43  12921.37  50216.72  88888.00
2009-05-26 12:42:00.000 146        92.28  12927.69  50212.91  88888.00
2009-05-26 12:43:00.000 146        92.47  12930.02  50212.79  88888.00
2009-05-26 12:44:00.000 146        92.63  12927.18  50216.00  88888.00
2009-05-26 12:45:00.000 146        92.49  12925.18  50216.86  88888.00
2009-05-26 12:46:00.000 146        92.19  12926.14  50215.17  88888.00
2009-05-26 12:47:00.000 146        92.00  12928.26  50213.66  88888.00
2009-05-26 12:48:00.000 146        92.02  12930.85  50212.75  88888.00
2009-05-26 12:49:00.000 146        92.19  12932.06  50213.20  88888.00
2009-05-26 12:50:00.000 146        92.37  12930.81  50214.48  88888.00
2009-05-26 12:51:00.000 146        92.52  12927.82  50216.59  88888.00
2009-05-26 12:52:00.000 146        92.47  12925.64  50217.31  88888.00
2009-05-26 12:53:00.000 146        92.36  12926.88  50216.05  88888.00
2009-05-26 12:54:00.000 146        92.34  12928.59  50214.95  88888.00
2009-05-26 12:55:00.000 146        92.31  12929.99  50214.32  88888.00
2009-05-26 12:56:00.000 146        92.33  12930.70  50214.36  88888.00
2009-05-26 12:57:00.000 146        92.19  12931.53  50213.91  88888.00
2009-05-26 12:58:00.000 146        92.14  12931.65  50213.56  88888.00
2009-05-26 12:59:00.000 146        92.17  12931.69  50213.97  88888.00
2009-05-26 13:00:00.000 146        92.14  12931.81  50214.13  88888.00
2009-05-26 13:01:00.000 146        92.08  12932.42  50213.89  88888.00
2009-05-26 13:02:00.000 146        91.99  12934.14  50213.03  88888.00
2009-05-26 13:03:00.000 146        92.01  12935.32  50212.71  88888.00
2009-05-26 13:04:00.000 146        92.22  12934.11  50213.77  88888.00
2009-05-26 13:05:00.000 146        92.31  12932.19  50215.21  88888.00
2009-05-26 13:06:00.000 146        92.29  12931.27  50215.60  88888.00
2009-05-26 13:07:00.000 146        92.32  12932.49  50214.76  88888.00
2009-05-26 13:08:00.000 146        92.38  12932.37  50215.03  88888.00
2009-05-26 13:09:00.000 146        92.45  12931.87  50215.54  88888.00
2009-05-26 13:10:00.000 146        92.56  12931.35  50216.00  88888.00
2009-05-26 13:11:00.000 146        92.64  12930.54  50216.45  88888.00
2009-05-26 13:12:00.000 146        92.81  12929.41  50217.25  88888.00
2009-05-26 13:13:00.000 146        92.85  12928.07  50218.02  88888.00
2009-05-26 13:14:00.000 146        92.80  12928.06  50217.88  88888.00
2009-05-26 13:15:00.000 146        92.74  12928.73  50217.27  88888.00
2009-05-26 13:16:00.000 146        92.68  12930.09  50216.39  88888.00
2009-05-26 13:17:00.000 146        92.69  12930.74  50215.98  88888.00
2009-05-26 13:18:00.000 146        92.68  12931.13  50215.84  88888.00
2009-05-26 13:19:00.000 146        92.73  12931.84  50215.56  88888.00
2009-05-26 13:20:00.000 146        92.73  12932.29  50215.72  88888.00
2009-05-26 13:21:00.000 146        92.62  12932.18  50215.68  88888.00
2009-05-26 13:22:00.000 146        92.40  12933.45  50214.78  88888.00
2009-05-26 13:23:00.000 146        92.21  12936.21  50212.97  88888.00
2009-05-26 13:24:00.000 146        92.15  12939.36  50211.65  88888.00
2009-05-26 13:25:00.000 146        92.17  12941.15  50211.49  88888.00
2009-05-26 13:26:00.000 146        92.31  12941.30  50212.53  88888.00
2009-05-26 13:27:00.000 146        92.38  12940.29  50213.87  88888.00
2009-05-26 13:28:00.000 146        92.44  12939.15  50214.66  88888.00
2009-05-26 13:29:00.000 146        92.50  12938.32  50215.31  88888.00
2009-05-26 13:30:00.000 146        92.57  12937.53  50216.07  88888.00
2009-05-26 13:31:00.000 146        92.72  12936.89  50216.94  88888.00
2009-05-26 13:32:00.000 146        92.81  12936.63  50217.61  88888.00
2009-05-26 13:33:00.000 146        92.86  12936.63  50217.71  88888.00
2009-05-26 13:34:00.000 146        92.88  12936.84  50217.69  88888.00
2009-05-26 13:35:00.000 146        92.93  12937.33  50217.67  88888.00
2009-05-26 13:36:00.000 146        92.96  12938.37  50217.35  88888.00
2009-05-26 13:37:00.000 146        92.96  12938.72  50217.31  88888.00
2009-05-26 13:38:00.000 146        92.98  12938.53  50217.71  88888.00
2009-05-26 13:39:00.000 146        92.92  12938.29  50217.79  88888.00
2009-05-26 13:40:00.000 146        92.94  12938.14  50217.88  88888.00
2009-05-26 13:41:00.000 146        92.99  12938.70  50218.00  88888.00
2009-05-26 13:42:00.000 146        93.08  12939.13  50218.02  88888.00
2009-05-26 13:43:00.000 146        93.09  12939.09  50218.08  88888.00
2009-05-26 13:44:00.000 146        93.04  12939.21  50218.18  88888.00
2009-05-26 13:45:00.000 146        93.05  12939.76  50217.88  88888.00
2009-05-26 13:46:00.000 146        93.06  12940.02  50218.00  88888.00
2009-05-26 13:47:00.000 146        93.13  12939.58  50218.57  88888.00
2009-05-26 13:48:00.000 146        93.11  12939.07  50218.95  88888.00
2009-05-26 13:49:00.000 146        93.12  12939.64  50218.81  88888.00
2009-05-26 13:50:00.000 146        93.15  12939.32  50218.97  88888.00
2009-05-26 13:51:00.000 146        93.16  12939.01  50219.32  88888.00
2009-05-26 13:52:00.000 146        93.22  12938.67  50219.87  88888.00
2009-05-26 13:53:00.000 146        93.28  12938.39  50220.38  88888.00
2009-05-26 13:54:00.000 146        93.32  12937.60  50220.72  88888.00
2009-05-26 13:55:00.000 146        93.35  12937.50  50220.95  88888.00
2009-05-26 13:56:00.000 146        93.39  12937.87  50220.64  88888.00
2009-05-26 13:57:00.000 146        93.37  12937.54  50220.89  88888.00
2009-05-26 13:58:00.000 146        93.42  12936.65  50221.54  88888.00
2009-05-26 13:59:00.000 146        93.40  12936.30  50221.76  88888.00
2009-05-26 14:00:00.000 146        93.32  12936.66  50221.05  88888.00
2009-05-26 14:01:00.000 146        93.27  12937.59  50220.13  88888.00
2009-05-26 14:02:00.000 146        93.27  12938.47  50220.15  88888.00
2009-05-26 14:03:00.000 146        93.28  12939.06  50220.05  88888.00
2009-05-26 14:04:00.000 146        93.28  12939.06  50220.07  88888.00
2009-05-26 14:05:00.000 146        93.25  12938.87  50220.54  88888.00
2009-05-26 14:06:00.000 146        93.26  12938.83  50220.77  88888.00
2009-05-26 14:07:00.000 146        93.24  12939.02  50220.79  88888.00
2009-05-26 14:08:00.000 146        93.22  12939.30  50220.74  88888.00
2009-05-26 14:09:00.000 146        93.22  12939.48  50220.77  88888.00
2009-05-26 14:10:00.000 146        93.29  12939.77  50220.44  88888.00
2009-05-26 14:11:00.000 146        93.32  12940.00  50220.15  88888.00
2009-05-26 14:12:00.000 146        93.26  12939.89  50220.24  88888.00
2009-05-26 14:13:00.000 146        93.29  12939.73  50220.50  88888.00
2009-05-26 14:14:00.000 146        93.31  12939.61  50220.72  88888.00
2009-05-26 14:15:00.000 146        93.35  12938.66  50221.38  88888.00
2009-05-26 14:16:00.000 146        93.36  12938.72  50221.52  88888.00
2009-05-26 14:17:00.000 146        93.38  12938.48  50221.66  88888.00
2009-05-26 14:18:00.000 146        93.36  12938.49  50221.70  88888.00
2009-05-26 14:19:00.000 146        93.35  12938.43  50221.82  88888.00
2009-05-26 14:20:00.000 146        93.45  12938.54  50221.80  88888.00
2009-05-26 14:21:00.000 146        93.52  12938.61  50222.07  88888.00
2009-05-26 14:22:00.000 146        93.53  12938.91  50221.92  88888.00
2009-05-26 14:23:00.000 146        93.54  12939.05  50222.01  88888.00
2009-05-26 14:24:00.000 146        93.59  12938.83  50222.56  88888.00
2009-05-26 14:25:00.000 146        93.63  12938.57  50222.70  88888.00
2009-05-26 14:26:00.000 146        93.68  12938.19  50222.88  88888.00
2009-05-26 14:27:00.000 146        93.73  12937.44  50223.55  88888.00
2009-05-26 14:28:00.000 146        93.73  12937.19  50223.82  88888.00
2009-05-26 14:29:00.000 146        93.70  12937.21  50223.45  88888.00
2009-05-26 14:30:00.000 146        93.71  12937.90  50222.82  88888.00
2009-05-26 14:31:00.000 146        93.70  12938.49  50222.45  88888.00
2009-05-26 14:32:00.000 146        93.64  12939.14  50222.21  88888.00
2009-05-26 14:33:00.000 146        93.61  12939.97  50221.86  88888.00
2009-05-26 14:34:00.000 146        93.54  12940.56  50221.36  88888.00
2009-05-26 14:35:00.000 146        93.49  12940.92  50221.40  88888.00
2009-05-26 14:36:00.000 146        93.50  12941.35  50221.21  88888.00
2009-05-26 14:37:00.000 146        93.43  12941.67  50221.54  88888.00
2009-05-26 14:38:00.000 146        93.35  12942.03  50221.44  88888.00
2009-05-26 14:39:00.000 146        93.33  12942.70  50221.19  88888.00
2009-05-26 14:40:00.000 146        93.24  12943.70  50220.83  88888.00
2009-05-26 14:41:00.000 146        93.18  12945.10  50220.42  88888.00
2009-05-26 14:42:00.000 146        93.18  12945.54  50220.46  88888.00
2009-05-26 14:43:00.000 146        93.16  12945.30  50221.03  88888.00
2009-05-26 14:44:00.000 146        93.12  12945.50  50221.21  88888.00
2009-05-26 14:45:00.000 146        93.06  12945.94  50220.74  88888.00
2009-05-26 14:46:00.000 146        93.04  12946.37  50220.54  88888.00
2009-05-26 14:47:00.000 146        93.04  12947.00  50220.22  88888.00
2009-05-26 14:48:00.000 146        93.05  12947.39  50220.50  88888.00
2009-05-26 14:49:00.000 146        93.03  12947.79  50220.70  88888.00
2009-05-26 14:50:00.000 146        93.14  12947.21  50221.40  88888.00
2009-05-26 14:51:00.000 146        93.22  12946.01  50222.39  88888.00
2009-05-26 14:52:00.000 146        93.24  12945.28  50223.21  88888.00
2009-05-26 14:53:00.000 146        93.23  12945.34  50223.25  88888.00
2009-05-26 14:54:00.000 146        93.15  12946.15  50222.74  88888.00
2009-05-26 14:55:00.000 146        93.12  12947.13  50221.86  88888.00
2009-05-26 14:56:00.000 146        93.13  12947.35  50221.74  88888.00
2009-05-26 14:57:00.000 146        93.00  12947.61  50221.76  88888.00
2009-05-26 14:58:00.000 146        92.92  12948.72  50221.54  88888.00
2009-05-26 14:59:00.000 146        93.06  12949.34  50221.74  88888.00
2009-05-26 15:00:00.000 146        93.07  12949.18  50222.33  88888.00
2009-05-26 15:01:00.000 146        93.04  12949.87  50222.21  88888.00
2009-05-26 15:02:00.000 146        93.03  12949.01  50222.45  88888.00
2009-05-26 15:03:00.000 146        92.93  12949.03  50222.29  88888.00
2009-05-26 15:04:00.000 146        92.77  12949.57  50221.72  88888.00
2009-05-26 15:05:00.000 146        92.71  12950.26  50221.29  88888.00
2009-05-26 15:06:00.000 146        92.66  12951.09  50220.95  88888.00
2009-05-26 15:07:00.000 146        92.77  12950.40  50221.48  88888.00
2009-05-26 15:08:00.000 146        92.83  12949.17  50222.72  88888.00
2009-05-26 15:09:00.000 146        92.87  12948.92  50223.31  88888.00
2009-05-26 15:10:00.000 146        92.94  12949.01  50223.47  88888.00
2009-05-26 15:11:00.000 146        93.00  12948.69  50223.59  88888.00
2009-05-26 15:12:00.000 146        93.17  12948.80  50223.76  88888.00
2009-05-26 15:13:00.000 146        93.26  12948.42  50224.73  88888.00
2009-05-26 15:14:00.000 146        93.38  12947.14  50226.12  88888.00
2009-05-26 15:15:00.000 146        93.47  12945.40  50227.09  88888.00
2009-05-26 15:16:00.000 146        93.60  12944.21  50227.72  88888.00
2009-05-26 15:17:00.000 146        93.66  12944.49  50227.40  88888.00
2009-05-26 15:18:00.000 146        93.68  12944.66  50227.07  88888.00
2009-05-26 15:19:00.000 146        93.76  12944.91  50226.99  88888.00
2009-05-26 15:20:00.000 146        93.90  12943.02  50228.25  88888.00
2009-05-26 15:21:00.000 146        93.84  12943.16  50228.60  88888.00
2009-05-26 15:22:00.000 146        93.94  12943.29  50228.50  88888.00
2009-05-26 15:23:00.000 146        94.05  12942.34  50228.80  88888.00
2009-05-26 15:24:00.000 146        94.03  12941.99  50228.72  88888.00
2009-05-26 15:25:00.000 146        93.97  12942.29  50228.37  88888.00
2009-05-26 15:26:00.000 146        93.90  12942.84  50228.03  88888.00
2009-05-26 15:27:00.000 146        93.80  12943.36  50227.19  88888.00
2009-05-26 15:28:00.000 146        93.57  12944.69  50226.18  88888.00
2009-05-26 15:29:00.000 146        93.36  12946.04  50225.55  88888.00
2009-05-26 15:30:00.000 146        93.23  12947.79  50224.71  88888.00
2009-05-26 15:31:00.000 146        93.12  12948.67  50224.33  88888.00
2009-05-26 15:32:00.000 146        92.96  12949.95  50223.51  88888.00
2009-05-26 15:33:00.000 146        92.89  12951.37  50223.15  88888.00
2009-05-26 15:34:00.000 146        92.96  12950.48  50223.88  88888.00
2009-05-26 15:35:00.000 146        93.15  12948.94  50225.14  88888.00
2009-05-26 15:36:00.000 146        93.24  12947.34  50226.99  88888.00
2009-05-26 15:37:00.000 146        93.33  12946.18  50228.07  88888.00
2009-05-26 15:38:00.000 146        93.57  12944.73  50228.74  88888.00
2009-05-26 15:39:00.000 146        93.59  12947.32  50227.30  88888.00
2009-05-26 15:40:00.000 146        93.60  12949.64  50225.67  88888.00
2009-05-26 15:41:00.000 146        93.43  12946.03  50226.73  88888.00
2009-05-26 15:42:00.000 146        93.80  12943.61  50230.19  88888.00
2009-05-26 15:43:00.000 146        93.78  12946.23  50229.05  88888.00
2009-05-26 15:44:00.000 146        93.78  12946.45  50227.68  88888.00
2009-05-26 15:45:00.000 146        93.63  12949.05  50225.67  88888.00
2009-05-26 15:46:00.000 146        93.50  12950.59  50224.87  88888.00
2009-05-26 15:47:00.000 146        93.54  12949.78  50226.03  88888.00
2009-05-26 15:48:00.000 146        93.61  12947.79  50228.23  88888.00
2009-05-26 15:49:00.000 146        93.78  12947.94  50229.21  88888.00
2009-05-26 15:50:00.000 146        93.85  12949.21  50228.23  88888.00
2009-05-26 15:51:00.000 146        94.00  12950.50  50227.11  88888.00
2009-05-26 15:52:00.000 146        94.02  12950.33  50227.11  88888.00
2009-05-26 15:53:00.000 146        94.00  12948.56  50228.29  88888.00
2009-05-26 15:54:00.000 146        94.02  12947.32  50229.60  88888.00
2009-05-26 15:55:00.000 146        94.04  12946.78  50229.90  88888.00
2009-05-26 15:56:00.000 146        94.15  12946.86  50229.57  88888.00
2009-05-26 15:57:00.000 146        94.12  12947.84  50228.68  88888.00
2009-05-26 15:58:00.000 146        94.22  12948.29  50228.74  88888.00
2009-05-26 15:59:00.000 146        94.26  12948.60  50229.17  88888.00
2009-05-26 16:00:00.000 146        94.32  12948.44  50229.60  88888.00
2009-05-26 16:01:00.000 146        94.49  12947.90  50230.19  88888.00
2009-05-26 16:02:00.000 146        94.56  12947.25  50230.55  88888.00
2009-05-26 16:03:00.000 146        94.59  12946.65  50230.73  88888.00
2009-05-26 16:04:00.000 146        94.72  12945.92  50231.41  88888.00
2009-05-26 16:05:00.000 146        94.85  12945.70  50231.91  88888.00
2009-05-26 16:06:00.000 146        94.90  12945.89  50231.89  88888.00
2009-05-26 16:07:00.000 146        94.94  12945.75  50231.41  88888.00
2009-05-26 16:08:00.000 146        94.88  12946.19  50231.06  88888.00
2009-05-26 16:09:00.000 146        94.86  12945.68  50231.16  88888.00
2009-05-26 16:10:00.000 146        94.99  12944.88  50231.93  88888.00
2009-05-26 16:11:00.000 146        95.16  12944.38  50232.44  88888.00
2009-05-26 16:12:00.000 146        95.22  12943.98  50232.28  88888.00
2009-05-26 16:13:00.000 146        95.22  12944.71  50231.77  88888.00
2009-05-26 16:14:00.000 146        95.12  12946.55  50230.69  88888.00
2009-05-26 16:15:00.000 146        95.10  12946.68  50230.49  88888.00
2009-05-26 16:16:00.000 146        95.09  12945.41  50231.89  88888.00
2009-05-26 16:17:00.000 146        95.47  12944.77  50233.56  88888.00
2009-05-26 16:18:00.000 146        95.52  12944.99  50233.07  88888.00
2009-05-26 16:19:00.000 146        95.34  12945.94  50231.41  88888.00
2009-05-26 16:20:00.000 146        95.22  12946.99  50230.45  88888.00
2009-05-26 16:21:00.000 146        95.18  12946.97  50230.63  88888.00
2009-05-26 16:22:00.000 146        95.29  12945.95  50231.87  88888.00
2009-05-26 16:23:00.000 146        95.50  12945.54  50232.67  88888.00
2009-05-26 16:24:00.000 146        95.53  12944.71  50232.91  88888.00
2009-05-26 16:25:00.000 146        95.55  12944.12  50232.91  88888.00
2009-05-26 16:26:00.000 146        95.65  12944.47  50232.89  88888.00
2009-05-26 16:27:00.000 146        95.69  12945.90  50232.34  88888.00
2009-05-26 16:28:00.000 146        95.44  12950.22  50229.90  88888.00
2009-05-26 16:29:00.000 146        95.18  12949.90  50229.17  88888.00
2009-05-26 16:30:00.000 146        95.89  12942.63  50235.33  88888.00
2009-05-26 16:31:00.000 146        96.57  12942.02  50238.49  88888.00
2009-05-26 16:32:00.000 146        96.07  12945.49  50234.88  88888.00
2009-05-26 16:33:00.000 146        95.97  12946.32  50232.16  88888.00
2009-05-26 16:34:00.000 146        95.76  12948.59  50231.22  88888.00
2009-05-26 16:35:00.000 146        95.64  12950.74  50230.82  88888.00
2009-05-26 16:36:00.000 146        95.79  12949.73  50232.48  88888.00
2009-05-26 16:37:00.000 146        96.14  12948.20  50234.54  88888.00
2009-05-26 16:38:00.000 146        96.26  12949.62  50234.48  88888.00
2009-05-26 16:39:00.000 146        96.24  12950.63  50233.40  88888.00
2009-05-26 16:40:00.000 146        95.99  12952.02  50231.69  88888.00
2009-05-26 16:41:00.000 146        95.97  12952.77  50231.43  88888.00
2009-05-26 16:42:00.000 146        95.88  12952.62  50232.10  88888.00
2009-05-26 16:43:00.000 146        95.82  12950.95  50233.32  88888.00
2009-05-26 16:44:00.000 146        95.91  12949.35  50234.60  88888.00
2009-05-26 16:45:00.000 146        96.18  12949.47  50235.03  88888.00
2009-05-26 16:46:00.000 146        96.13  12952.05  50233.16  88888.00
2009-05-26 16:47:00.000 146        95.98  12953.32  50231.75  88888.00
2009-05-26 16:48:00.000 146        95.89  12952.77  50232.22  88888.00
2009-05-26 16:49:00.000 146        95.94  12951.16  50234.15  88888.00
2009-05-26 16:50:00.000 146        96.07  12950.28  50235.09  88888.00
2009-05-26 16:51:00.000 146        96.13  12950.18  50234.84  88888.00
2009-05-26 16:52:00.000 146        96.12  12950.46  50234.21  88888.00
2009-05-26 16:53:00.000 146        96.13  12950.85  50233.83  88888.00
2009-05-26 16:54:00.000 146        96.09  12951.68  50233.66  88888.00
2009-05-26 16:55:00.000 146        96.14  12951.20  50234.44  88888.00
2009-05-26 16:56:00.000 146        96.10  12950.95  50234.80  88888.00
2009-05-26 16:57:00.000 146        96.30  12950.37  50235.37  88888.00
2009-05-26 16:58:00.000 146        96.33  12950.52  50235.47  88888.00
2009-05-26 16:59:00.000 146        96.19  12951.50  50234.62  88888.00
2009-05-26 17:00:00.000 146        96.13  12952.21  50234.07  88888.00
2009-05-26 17:01:00.000 146        96.21  12951.95  50234.40  88888.00
2009-05-26 17:02:00.000 146        96.32  12951.67  50235.15  88888.00
2009-05-26 17:03:00.000 146        96.46  12951.19  50235.76  88888.00
2009-05-26 17:04:00.000 146        96.55  12951.06  50235.74  88888.00
2009-05-26 17:05:00.000 146        96.62  12951.25  50235.84  88888.00
2009-05-26 17:06:00.000 146        96.61  12951.41  50235.62  88888.00
2009-05-26 17:07:00.000 146        96.56  12951.47  50235.45  88888.00
2009-05-26 17:08:00.000 146        96.52  12952.54  50235.15  88888.00
2009-05-26 17:09:00.000 146        96.49  12952.34  50234.76  88888.00
2009-05-26 17:10:00.000 146        96.44  12951.78  50235.21  88888.00
2009-05-26 17:11:00.000 146        96.53  12951.85  50235.45  88888.00
2009-05-26 17:12:00.000 146        96.49  12951.75  50235.09  88888.00
2009-05-26 17:13:00.000 146        96.49  12951.48  50235.05  88888.00
2009-05-26 17:14:00.000 146        96.45  12952.68  50234.58  88888.00
2009-05-26 17:15:00.000 146        96.40  12952.86  50234.54  88888.00
2009-05-26 17:16:00.000 146        96.30  12952.63  50234.38  88888.00
2009-05-26 17:17:00.000 146        96.31  12952.77  50234.38  88888.00
2009-05-26 17:18:00.000 146        96.33  12952.49  50234.48  88888.00
2009-05-26 17:19:00.000 146        96.25  12952.30  50234.38  88888.00
2009-05-26 17:20:00.000 146        96.36  12952.08  50234.76  88888.00
2009-05-26 17:21:00.000 146        96.53  12951.93  50235.03  88888.00
2009-05-26 17:22:00.000 146        96.55  12952.50  50234.44  88888.00
2009-05-26 17:23:00.000 146        96.38  12953.41  50233.46  88888.00
2009-05-26 17:24:00.000 146        96.35  12953.08  50233.56  88888.00
2009-05-26 17:25:00.000 146        96.39  12952.62  50234.05  88888.00
2009-05-26 17:26:00.000 146        96.39  12952.82  50233.95  88888.00
2009-05-26 17:27:00.000 146        96.42  12953.19  50233.95  88888.00
2009-05-26 17:28:00.000 146        96.56  12952.60  50234.52  88888.00
2009-05-26 17:29:00.000 146        96.48  12954.19  50233.36  88888.00
2009-05-26 17:30:00.000 146        96.54  12954.80  50232.95  88888.00
2009-05-26 17:31:00.000 146        96.42  12954.67  50233.05  88888.00
2009-05-26 17:32:00.000 146        96.57  12953.58  50233.93  88888.00
2009-05-26 17:33:00.000 146        96.60  12952.81  50234.58  88888.00
2009-05-26 17:34:00.000 146        96.73  12952.49  50234.88  88888.00
2009-05-26 17:35:00.000 146        96.82  12952.44  50234.86  88888.00
2009-05-26 17:36:00.000 146        96.90  12952.30  50234.56  88888.00
2009-05-26 17:37:00.000 146        96.88  12952.42  50234.44  88888.00
2009-05-26 17:38:00.000 146        96.79  12952.70  50233.99  88888.00
2009-05-26 17:39:00.000 146        96.68  12952.92  50233.58  88888.00
2009-05-26 17:40:00.000 146        96.61  12953.24  50233.34  88888.00
2009-05-26 17:41:00.000 146        96.59  12953.62  50233.07  88888.00
2009-05-26 17:42:00.000 146        96.61  12953.28  50233.14  88888.00
2009-05-26 17:43:00.000 146        96.69  12953.10  50233.16  88888.00
2009-05-26 17:44:00.000 146        96.70  12953.35  50232.87  88888.00
2009-05-26 17:45:00.000 146        96.70  12953.29  50232.67  88888.00
2009-05-26 17:46:00.000 146        96.63  12953.40  50232.55  88888.00
2009-05-26 17:47:00.000 146        96.64  12953.49  50232.34  88888.00
2009-05-26 17:48:00.000 146        96.70  12953.85  50232.18  88888.00
2009-05-26 17:49:00.000 146        96.62  12954.48  50231.81  88888.00
2009-05-26 17:50:00.000 146        96.58  12955.15  50231.26  88888.00
2009-05-26 17:51:00.000 146        96.58  12955.43  50231.24  88888.00
2009-05-26 17:52:00.000 146        96.63  12954.79  50231.98  88888.00
2009-05-26 17:53:00.000 146        96.52  12954.68  50232.30  88888.00
2009-05-26 17:54:00.000 146        96.31  12956.11  50230.49  88888.00
2009-05-26 17:55:00.000 146        96.08  12958.31  50228.42  88888.00
2009-05-26 17:56:00.000 146        96.02  12959.67  50227.28  88888.00
2009-05-26 17:57:00.000 146        95.96  12960.00  50227.15  88888.00
2009-05-26 17:58:00.000 146        96.03  12959.19  50228.11  88888.00
2009-05-26 17:59:00.000 146        96.14  12959.33  50228.72  88888.00
2009-05-26 18:00:00.000 146        96.15  12959.58  50228.62  88888.00
2009-05-26 18:01:00.000 146        96.19  12959.07  50228.56  88888.00
2009-05-26 18:02:00.000 146        96.24  12958.30  50228.92  88888.00
2009-05-26 18:03:00.000 146        96.30  12958.06  50229.57  88888.00
2009-05-26 18:04:00.000 146        96.40  12957.95  50229.74  88888.00
2009-05-26 18:05:00.000 146        96.37  12957.58  50229.70  88888.00
2009-05-26 18:06:00.000 146        96.39  12956.77  50229.92  88888.00
2009-05-26 18:07:00.000 146        96.41  12956.05  50230.12  88888.00
2009-05-26 18:08:00.000 146        96.44  12955.71  50230.21  88888.00
2009-05-26 18:09:00.000 146        96.40  12956.07  50229.64  88888.00
2009-05-26 18:10:00.000 146        96.37  12956.20  50229.39  88888.00
2009-05-26 18:11:00.000 146        96.35  12955.85  50229.15  88888.00
2009-05-26 18:12:00.000 146        96.39  12956.05  50229.11  88888.00
2009-05-26 18:13:00.000 146        96.47  12955.41  50229.39  88888.00
2009-05-26 18:14:00.000 146        96.54  12954.50  50229.86  88888.00
2009-05-26 18:15:00.000 146        96.52  12953.56  50230.29  88888.00
2009-05-26 18:16:00.000 146        96.58  12952.81  50230.61  88888.00
2009-05-26 18:17:00.000 146        96.61  12952.89  50230.53  88888.00
2009-05-26 18:18:00.000 146        96.52  12953.15  50229.88  88888.00
2009-05-26 18:19:00.000 146        96.44  12953.70  50229.31  88888.00
2009-05-26 18:20:00.000 146        96.37  12954.55  50228.70  88888.00
2009-05-26 18:21:00.000 146        96.31  12954.75  50228.60  88888.00
2009-05-26 18:22:00.000 146        96.39  12955.00  50228.70  88888.00
2009-05-26 18:23:00.000 146        96.49  12954.33  50229.13  88888.00
2009-05-26 18:24:00.000 146        96.59  12953.93  50229.62  88888.00
2009-05-26 18:25:00.000 146        96.67  12953.75  50230.02  88888.00
2009-05-26 18:26:00.000 146        96.67  12953.71  50229.92  88888.00
2009-05-26 18:27:00.000 146        96.61  12954.22  50229.55  88888.00
2009-05-26 18:28:00.000 146        96.59  12954.46  50229.29  88888.00
2009-05-26 18:29:00.000 146        96.62  12954.68  50229.21  88888.00
2009-05-26 18:30:00.000 146        96.58  12954.82  50228.94  88888.00
2009-05-26 18:31:00.000 146        96.53  12955.11  50228.76  88888.00
2009-05-26 18:32:00.000 146        96.55  12955.74  50228.33  88888.00
2009-05-26 18:33:00.000 146        96.55  12955.76  50228.42  88888.00
2009-05-26 18:34:00.000 146        96.54  12955.62  50228.50  88888.00
2009-05-26 18:35:00.000 146        96.65  12955.50  50228.66  88888.00
2009-05-26 18:36:00.000 146        96.66  12955.38  50228.80  88888.00
2009-05-26 18:37:00.000 146        96.60  12955.80  50228.80  88888.00
2009-05-26 18:38:00.000 146        96.58  12956.02  50228.54  88888.00
2009-05-26 18:39:00.000 146        96.63  12955.72  50228.70  88888.00
2009-05-26 18:40:00.000 146        96.70  12955.30  50229.29  88888.00
2009-05-26 18:41:00.000 146        96.76  12954.94  50229.80  88888.00
2009-05-26 18:42:00.000 146        96.89  12954.58  50230.25  88888.00
2009-05-26 18:43:00.000 146        96.93  12953.87  50230.49  88888.00
2009-05-26 18:44:00.000 146        96.92  12953.85  50230.23  88888.00
2009-05-26 18:45:00.000 146        96.91  12953.85  50229.57  88888.00
2009-05-26 18:46:00.000 146        96.84  12953.62  50229.35  88888.00
2009-05-26 18:47:00.000 146        96.70  12954.32  50228.96  88888.00
2009-05-26 18:48:00.000 146        96.54  12955.29  50228.19  88888.00
2009-05-26 18:49:00.000 146        96.45  12956.40  50227.54  88888.00
2009-05-26 18:50:00.000 146        96.29  12958.37  50226.69  88888.00
2009-05-26 18:51:00.000 146        96.16  12960.29  50225.71  88888.00
2009-05-26 18:52:00.000 146        95.87  12960.36  50224.98  88888.00
2009-05-26 18:53:00.000 146        95.80  12959.84  50225.04  88888.00
2009-05-26 18:54:00.000 146        96.29  12958.71  50227.03  88888.00
2009-05-26 18:55:00.000 146        96.58  12961.05  50227.09  88888.00
2009-05-26 18:56:00.000 146        96.47  12963.12  50225.10  88888.00
2009-05-26 18:57:00.000 146        96.37  12963.58  50224.65  88888.00
2009-05-26 18:58:00.000 146        96.45  12963.61  50225.65  88888.00
2009-05-26 18:59:00.000 146        96.36  12962.28  50226.38  88888.00
2009-05-26 19:00:00.000 146        96.61  12959.36  50228.58  88888.00
2009-05-26 19:01:00.000 146        96.72  12958.62  50228.86  88888.00
2009-05-26 19:02:00.000 146        96.85  12960.42  50227.34  88888.00
2009-05-26 19:03:00.000 146        96.34  12964.35  50223.80  88888.00
2009-05-26 19:04:00.000 146        95.92  12964.45  50222.23  88888.00
2009-05-26 19:05:00.000 146        95.96  12962.17  50223.63  88888.00
2009-05-26 19:06:00.000 146        96.23  12959.75  50225.87  88888.00
2009-05-26 19:07:00.000 146        96.20  12958.06  50226.22  88888.00
2009-05-26 19:08:00.000 146        96.15  12958.20  50225.69  88888.00
2009-05-26 19:09:00.000 146        96.16  12958.99  50224.79  88888.00
2009-05-26 19:10:00.000 146        96.11  12959.21  50224.26  88888.00
2009-05-26 19:11:00.000 146        96.28  12959.28  50224.83  88888.00
2009-05-26 19:12:00.000 146        96.22  12959.60  50224.79  88888.00
2009-05-26 19:13:00.000 146        96.41  12959.66  50225.46  88888.00
2009-05-26 19:14:00.000 146        96.67  12959.25  50226.16  88888.00
2009-05-26 19:15:00.000 146        96.72  12960.08  50225.77  88888.00
2009-05-26 19:16:00.000 146        96.46  12962.41  50224.28  88888.00
2009-05-26 19:17:00.000 146        96.17  12961.94  50223.80  88888.00
2009-05-26 19:18:00.000 146        96.20  12960.38  50224.83  88888.00
2009-05-26 19:19:00.000 146        96.38  12959.80  50225.77  88888.00
2009-05-26 19:20:00.000 146        96.39  12960.57  50225.38  88888.00
2009-05-26 19:21:00.000 146        96.27  12960.97  50224.47  88888.00
2009-05-26 19:22:00.000 146        96.17  12959.70  50224.69  88888.00
2009-05-26 19:23:00.000 146        96.31  12958.00  50226.32  88888.00
2009-05-26 19:24:00.000 146        96.54  12956.88  50227.54  88888.00
2009-05-26 19:25:00.000 146        96.59  12956.96  50227.72  88888.00
2009-05-26 19:26:00.000 146        96.67  12956.88  50227.50  88888.00
2009-05-26 19:27:00.000 146        96.73  12956.66  50227.52  88888.00
2009-05-26 19:28:00.000 146        96.90  12955.94  50228.17  88888.00
2009-05-26 19:29:00.000 146        97.06  12955.14  50228.76  88888.00
2009-05-26 19:30:00.000 146        97.13  12955.18  50229.23  88888.00
2009-05-26 19:31:00.000 146        97.27  12954.73  50229.98  88888.00
2009-05-26 19:32:00.000 146        97.42  12954.47  50230.02  88888.00
2009-05-26 19:33:00.000 146        97.46  12953.58  50230.49  88888.00
2009-05-26 19:34:00.000 146        97.42  12953.15  50230.61  88888.00
2009-05-26 19:35:00.000 146        97.39  12953.74  50230.19  88888.00
2009-05-26 19:36:00.000 146        97.25  12955.05  50229.33  88888.00
2009-05-26 19:37:00.000 146        97.15  12956.61  50228.17  88888.00
2009-05-26 19:38:00.000 146        97.12  12957.83  50227.09  88888.00
2009-05-26 19:39:00.000 146        97.09  12957.97  50227.01  88888.00
2009-05-26 19:40:00.000 146        97.06  12957.60  50227.09  88888.00
2009-05-26 19:41:00.000 146        97.03  12957.05  50227.21  88888.00
2009-05-26 19:42:00.000 146        97.06  12956.32  50227.85  88888.00
2009-05-26 19:43:00.000 146        97.15  12955.21  50228.42  88888.00
2009-05-26 19:44:00.000 146        97.25  12954.99  50228.64  88888.00
2009-05-26 19:45:00.000 146        97.18  12955.07  50228.64  88888.00
2009-05-26 19:46:00.000 146        97.20  12954.94  50228.31  88888.00
2009-05-26 19:47:00.000 146        97.13  12955.06  50228.33  88888.00
2009-05-26 19:48:00.000 146        97.14  12954.33  50228.62  88888.00
2009-05-26 19:49:00.000 146        97.23  12953.64  50229.21  88888.00
2009-05-26 19:50:00.000 146        97.23  12952.75  50229.49  88888.00
2009-05-26 19:51:00.000 146        97.27  12952.39  50229.39  88888.00
2009-05-26 19:52:00.000 146        97.16  12952.42  50229.29  88888.00
2009-05-26 19:53:00.000 146        97.09  12952.76  50228.62  88888.00
2009-05-26 19:54:00.000 146        97.07  12952.84  50228.19  88888.00
2009-05-26 19:55:00.000 146        97.05  12952.47  50228.35  88888.00
2009-05-26 19:56:00.000 146        97.10  12952.48  50228.44  88888.00
2009-05-26 19:57:00.000 146        97.11  12952.52  50228.35  88888.00
2009-05-26 19:58:00.000 146        97.02  12952.86  50227.85  88888.00
2009-05-26 19:59:00.000 146        96.99  12952.90  50227.68  88888.00
2009-05-26 20:00:00.000 146        96.98  12952.86  50227.76  88888.00
2009-05-26 20:01:00.000 146        96.97  12953.16  50227.48  88888.00
2009-05-26 20:02:00.000 146        96.87  12953.42  50227.26  88888.00
2009-05-26 20:03:00.000 146        96.90  12953.68  50226.99  88888.00
2009-05-26 20:04:00.000 146        97.00  12954.06  50227.07  88888.00
2009-05-26 20:05:00.000 146        97.10  12953.78  50227.07  88888.00
2009-05-26 20:06:00.000 146        97.12  12953.60  50227.17  88888.00
2009-05-26 20:07:00.000 146        97.14  12953.76  50227.42  88888.00
2009-05-26 20:08:00.000 146        97.15  12954.03  50227.52  88888.00
2009-05-26 20:09:00.000 146        97.16  12954.19  50227.38  88888.00
2009-05-26 20:10:00.000 146        97.10  12953.96  50227.34  88888.00
2009-05-26 20:11:00.000 146        97.05  12953.45  50227.38  88888.00
2009-05-26 20:12:00.000 146        97.04  12953.77  50226.91  88888.00
2009-05-26 20:13:00.000 146        97.08  12954.12  50226.93  88888.00
2009-05-26 20:14:00.000 146        97.01  12954.26  50226.40  88888.00
2009-05-26 20:15:00.000 146        97.06  12953.96  50226.52  88888.00
2009-05-26 20:16:00.000 146        97.06  12954.16  50226.32  88888.00
2009-05-26 20:17:00.000 146        97.02  12955.03  50225.71  88888.00
2009-05-26 20:18:00.000 146        96.97  12955.01  50225.24  88888.00
2009-05-26 20:19:00.000 146        96.94  12954.34  50225.51  88888.00
2009-05-26 20:20:00.000 146        97.07  12953.45  50225.87  88888.00
2009-05-26 20:21:00.000 146        97.16  12953.09  50226.30  88888.00
2009-05-26 20:22:00.000 146        97.21  12952.75  50226.60  88888.00
2009-05-26 20:23:00.000 146        97.23  12952.40  50226.75  88888.00
2009-05-26 20:24:00.000 146        97.25  12951.63  50226.81  88888.00
2009-05-26 20:25:00.000 146        97.24  12951.12  50226.85  88888.00
2009-05-26 20:26:00.000 146        97.20  12950.57  50227.13  88888.00
2009-05-26 20:27:00.000 146        97.19  12950.35  50227.09  88888.00
2009-05-26 20:28:00.000 146        97.10  12950.20  50226.95  88888.00
2009-05-26 20:29:00.000 146        97.10  12949.99  50226.77  88888.00
2009-05-26 20:30:00.000 146        97.24  12949.80  50226.89  88888.00
2009-05-26 20:31:00.000 146        97.21  12949.76  50227.13  88888.00
2009-05-26 20:32:00.000 146        97.23  12949.88  50227.24  88888.00
2009-05-26 20:33:00.000 146        97.35  12949.50  50227.50  88888.00
2009-05-26 20:34:00.000 146        97.37  12949.95  50227.26  88888.00
2009-05-26 20:35:00.000 146        97.41  12949.24  50227.48  88888.00
2009-05-26 20:36:00.000 146        97.63  12948.60  50228.09  88888.00
2009-05-26 20:37:00.000 146        97.77  12949.34  50227.99  88888.00
2009-05-26 20:38:00.000 146        97.85  12949.61  50228.09  88888.00
2009-05-26 20:39:00.000 146        97.81  12949.37  50227.83  88888.00
2009-05-26 20:40:00.000 146        97.75  12949.85  50227.30  88888.00
2009-05-26 20:41:00.000 146        97.74  12950.03  50227.32  88888.00
2009-05-26 20:42:00.000 146        97.67  12951.35  50226.75  88888.00
2009-05-26 20:43:00.000 146        97.53  12953.07  50225.67  88888.00
2009-05-26 20:44:00.000 146        97.42  12954.12  50225.00  88888.00
2009-05-26 20:45:00.000 146        97.42  12954.86  50224.75  88888.00
2009-05-26 20:46:00.000 146        97.32  12955.54  50224.73  88888.00
2009-05-26 20:47:00.000 146        97.10  12956.32  50223.90  88888.00
2009-05-26 20:48:00.000 146        96.86  12956.39  50223.15  88888.00
2009-05-26 20:49:00.000 146        96.55  12955.90  50222.21  88888.00
2009-05-26 20:50:00.000 146        96.43  12954.31  50222.29  88888.00
2009-05-26 20:51:00.000 146        96.42  12954.86  50222.21  88888.00
2009-05-26 20:52:00.000 146        96.45  12954.73  50222.54  88888.00
2009-05-26 20:53:00.000 146        96.43  12953.49  50222.96  88888.00
2009-05-26 20:54:00.000 146        96.71  12951.82  50224.63  88888.00
2009-05-26 20:55:00.000 146        96.88  12951.65  50225.16  88888.00
2009-05-26 20:56:00.000 146        96.90  12953.24  50224.57  88888.00
2009-05-26 20:57:00.000 146        96.72  12951.96  50224.14  88888.00
2009-05-26 20:58:00.000 146        96.86  12950.10  50225.59  88888.00
2009-05-26 20:59:00.000 146        97.09  12950.09  50226.69  88888.00
2009-05-26 21:00:00.000 146        97.13  12950.71  50226.24  88888.00
2009-05-26 21:01:00.000 146        97.25  12951.29  50225.59  88888.00
2009-05-26 21:02:00.000 146        97.29  12952.04  50225.28  88888.00
2009-05-26 21:03:00.000 146        97.40  12952.01  50225.57  88888.00
2009-05-26 21:04:00.000 146        97.61  12951.41  50226.32  88888.00
2009-05-26 21:05:00.000 146        97.67  12951.68  50226.36  88888.00
2009-05-26 21:06:00.000 146        97.54  12952.73  50225.67  88888.00
2009-05-26 21:07:00.000 146        97.48  12953.13  50225.06  88888.00
2009-05-26 21:08:00.000 146        97.41  12954.10  50224.26  88888.00
2009-05-26 21:09:00.000 146        97.34  12953.22  50224.43  88888.00
2009-05-26 21:10:00.000 146        97.40  12952.13  50224.96  88888.00
2009-05-26 21:11:00.000 146        97.35  12951.80  50224.79  88888.00
2009-05-26 21:12:00.000 146        97.50  12951.81  50224.81  88888.00
2009-05-26 21:13:00.000 146        97.62  12951.53  50225.32  88888.00
2009-05-26 21:14:00.000 146        97.75  12950.93  50225.93  88888.00
2009-05-26 21:15:00.000 146        97.72  12950.87  50226.26  88888.00
2009-05-26 21:16:00.000 146        97.74  12950.22  50226.18  88888.00
2009-05-26 21:17:00.000 146        97.66  12950.03  50225.81  88888.00
2009-05-26 21:18:00.000 146        97.63  12949.78  50225.91  88888.00
2009-05-26 21:19:00.000 146        97.55  12949.84  50225.36  88888.00
2009-05-26 21:20:00.000 146        97.67  12949.58  50225.67  88888.00
2009-05-26 21:21:00.000 146        97.69  12949.46  50225.79  88888.00
2009-05-26 21:22:00.000 146        97.65  12948.79  50225.93  88888.00
2009-05-26 21:23:00.000 146        97.63  12948.79  50225.95  88888.00
2009-05-26 21:24:00.000 146        97.74  12949.65  50225.93  88888.00
2009-05-26 21:25:00.000 146        97.82  12949.98  50225.73  88888.00
2009-05-26 21:26:00.000 146        97.65  12950.13  50225.40  88888.00
2009-05-26 21:27:00.000 146        97.62  12949.76  50225.51  88888.00
2009-05-26 21:28:00.000 146        97.66  12949.01  50225.87  88888.00
2009-05-26 21:29:00.000 146        97.80  12948.63  50226.42  88888.00
2009-05-26 21:30:00.000 146        97.84  12948.23  50226.77  88888.00
2009-05-26 21:31:00.000 146        97.88  12947.80  50226.71  88888.00
2009-05-26 21:32:00.000 146        97.91  12947.75  50226.83  88888.00
2009-05-26 21:33:00.000 146        97.97  12947.57  50226.97  88888.00
2009-05-26 21:34:00.000 146        97.89  12947.52  50226.81  88888.00
2009-05-26 21:35:00.000 146        97.87  12948.17  50226.60  88888.00
2009-05-26 21:36:00.000 146        97.90  12948.23  50226.32  88888.00
2009-05-26 21:37:00.000 146        97.83  12948.19  50226.05  88888.00
2009-05-26 21:38:00.000 146        97.88  12947.99  50226.05  88888.00
2009-05-26 21:39:00.000 146        97.98  12947.89  50226.38  88888.00
2009-05-26 21:40:00.000 146        98.05  12947.84  50226.69  88888.00
2009-05-26 21:41:00.000 146        98.12  12947.74  50226.87  88888.00
2009-05-26 21:42:00.000 146        98.09  12948.08  50226.73  88888.00
2009-05-26 21:43:00.000 146        98.09  12948.53  50226.40  88888.00
2009-05-26 21:44:00.000 146        97.97  12948.91  50225.81  88888.00
2009-05-26 21:45:00.000 146        97.94  12949.03  50225.40  88888.00
2009-05-26 21:46:00.000 146        97.90  12948.68  50225.20  88888.00
2009-05-26 21:47:00.000 146        97.86  12947.76  50225.34  88888.00
2009-05-26 21:48:00.000 146        97.98  12947.40  50225.81  88888.00
2009-05-26 21:49:00.000 146        98.10  12947.64  50226.12  88888.00
2009-05-26 21:50:00.000 146        98.15  12947.39  50226.05  88888.00
2009-05-26 21:51:00.000 146        98.14  12946.70  50226.10  88888.00
2009-05-26 21:52:00.000 146        98.18  12947.05  50225.97  88888.00
2009-05-26 21:53:00.000 146        98.15  12946.85  50225.73  88888.00
2009-05-26 21:54:00.000 146        98.16  12946.85  50225.77  88888.00
2009-05-26 21:55:00.000 146        98.18  12946.40  50225.93  88888.00
2009-05-26 21:56:00.000 146        98.31  12946.12  50226.28  88888.00
2009-05-26 21:57:00.000 146        98.27  12947.08  50225.67  88888.00
2009-05-26 21:58:00.000 146        98.13  12947.37  50224.69  88888.00
2009-05-26 21:59:00.000 146        98.05  12947.45  50224.12  88888.00
2009-05-26 22:00:00.000 146        97.88  12948.31  50223.08  88888.00
2009-05-26 22:01:00.000 146        97.88  12948.90  50222.35  88888.00
2009-05-26 22:02:00.000 146        98.03  12949.01  50222.54  88888.00
2009-05-26 22:03:00.000 146        98.21  12948.99  50222.92  88888.00
2009-05-26 22:04:00.000 146        98.40  12947.51  50223.94  88888.00
2009-05-26 22:05:00.000 146        98.41  12946.92  50224.41  88888.00
2009-05-26 22:06:00.000 146        98.54  12946.77  50224.63  88888.00
2009-05-26 22:07:00.000 146        98.58  12946.53  50224.79  88888.00
2009-05-26 22:08:00.000 146        98.53  12946.69  50224.55  88888.00
2009-05-26 22:09:00.000 146        98.47  12947.33  50224.02  88888.00
2009-05-26 22:10:00.000 146        98.50  12947.25  50223.98  88888.00
2009-05-26 22:11:00.000 146        98.50  12947.27  50224.18  88888.00
2009-05-26 22:12:00.000 146        98.38  12946.45  50223.90  88888.00
2009-05-26 22:13:00.000 146        98.24  12945.57  50223.47  88888.00
2009-05-26 22:14:00.000 146        98.19  12945.10  50223.69  88888.00
2009-05-26 22:15:00.000 146        98.23  12944.61  50224.02  88888.00
2009-05-26 22:16:00.000 146        98.32  12944.78  50223.69  88888.00
2009-05-26 22:17:00.000 146        98.44  12944.61  50224.04  88888.00
2009-05-26 22:18:00.000 146        98.51  12943.84  50224.16  88888.00
2009-05-26 22:19:00.000 146        98.64  12943.78  50224.47  88888.00
2009-05-26 22:20:00.000 146        98.62  12943.78  50224.41  88888.00
2009-05-26 22:21:00.000 146        98.77  12943.85  50224.55  88888.00
2009-05-26 22:22:00.000 146        98.83  12944.02  50224.67  88888.00
2009-05-26 22:23:00.000 146        99.06  12943.71  50225.46  88888.00
2009-05-26 22:24:00.000 146        99.12  12944.24  50225.30  88888.00
2009-05-26 22:25:00.000 146        99.00  12944.25  50224.83  88888.00
2009-05-26 22:26:00.000 146        99.00  12943.81  50224.49  88888.00
2009-05-26 22:27:00.000 146        98.88  12943.90  50224.26  88888.00
2009-05-26 22:28:00.000 146        98.88  12943.98  50224.12  88888.00
2009-05-26 22:29:00.000 146        98.85  12944.26  50224.00  88888.00
2009-05-26 22:30:00.000 146        98.86  12943.94  50223.96  88888.00
2009-05-26 22:31:00.000 146        98.85  12944.00  50223.59  88888.00
2009-05-26 22:32:00.000 146        98.73  12944.54  50222.86  88888.00
2009-05-26 22:33:00.000 146        98.66  12944.54  50222.68  88888.00
2009-05-26 22:34:00.000 146        98.71  12943.87  50223.17  88888.00
2009-05-26 22:35:00.000 146        98.88  12943.86  50223.51  88888.00
2009-05-26 22:36:00.000 146        99.08  12943.79  50223.90  88888.00
2009-05-26 22:37:00.000 146        99.12  12943.77  50223.94  88888.00
2009-05-26 22:38:00.000 146        99.18  12943.31  50224.53  88888.00
2009-05-26 22:39:00.000 146        99.12  12943.06  50224.67  88888.00
2009-05-26 22:40:00.000 146        99.02  12943.14  50224.53  88888.00
2009-05-26 22:41:00.000 146        99.00  12943.05  50224.20  88888.00
2009-05-26 22:42:00.000 146        99.10  12942.61  50224.41  88888.00
2009-05-26 22:43:00.000 146        99.21  12942.60  50224.45  88888.00
2009-05-26 22:44:00.000 146        99.30  12943.11  50224.69  88888.00
2009-05-26 22:45:00.000 146        99.21  12943.64  50224.33  88888.00
2009-05-26 22:46:00.000 146        99.08  12943.40  50223.86  88888.00
2009-05-26 22:47:00.000 146        99.08  12943.20  50223.65  88888.00
2009-05-26 22:48:00.000 146        99.02  12943.06  50223.88  88888.00
2009-05-26 22:49:00.000 146        98.99  12942.73  50224.12  88888.00
2009-05-26 22:50:00.000 146        98.97  12942.36  50224.26  88888.00
2009-05-26 22:51:00.000 146        98.98  12942.85  50223.90  88888.00
2009-05-26 22:52:00.000 146        98.86  12942.98  50223.72  88888.00
2009-05-26 22:53:00.000 146        98.84  12942.70  50223.53  88888.00
2009-05-26 22:54:00.000 146        98.98  12942.73  50223.98  88888.00
2009-05-26 22:55:00.000 146        99.11  12942.10  50224.59  88888.00
2009-05-26 22:56:00.000 146        99.21  12942.17  50224.67  88888.00
2009-05-26 22:57:00.000 146        99.16  12942.31  50224.59  88888.00
2009-05-26 22:58:00.000 146        99.13  12942.41  50224.24  88888.00
2009-05-26 22:59:00.000 146        99.13  12942.55  50224.31  88888.00
2009-05-26 23:00:00.000 146        99.10  12941.92  50224.41  88888.00
2009-05-26 23:01:00.000 146        99.14  12941.54  50224.65  88888.00
2009-05-26 23:02:00.000 146        99.10  12940.92  50225.08  88888.00
2009-05-26 23:03:00.000 146        99.06  12940.25  50225.18  88888.00
2009-05-26 23:04:00.000 146        99.05  12939.88  50225.28  88888.00
2009-05-26 23:05:00.000 146        99.07  12940.01  50225.49  88888.00
2009-05-26 23:06:00.000 146        99.17  12940.14  50225.93  88888.00
2009-05-26 23:07:00.000 146        99.20  12939.55  50226.16  88888.00
2009-05-26 23:08:00.000 146        99.34  12938.78  50226.93  88888.00
2009-05-26 23:09:00.000 146        99.31  12938.98  50226.97  88888.00
2009-05-26 23:10:00.000 146        99.31  12938.78  50227.05  88888.00
2009-05-26 23:11:00.000 146        99.21  12938.51  50226.83  88888.00
2009-05-26 23:12:00.000 146        99.17  12938.87  50226.54  88888.00
2009-05-26 23:13:00.000 146        99.16  12938.89  50226.18  88888.00
2009-05-26 23:14:00.000 146        99.27  12939.51  50226.26  88888.00
2009-05-26 23:15:00.000 146        99.44  12940.07  50226.54  88888.00
2009-05-26 23:16:00.000 146        99.58  12940.06  50226.99  88888.00
2009-05-26 23:17:00.000 146        99.61  12939.90  50226.87  88888.00
2009-05-26 23:18:00.000 146        99.52  12939.32  50226.83  88888.00
2009-05-26 23:19:00.000 146        99.41  12939.44  50226.36  88888.00
2009-05-26 23:20:00.000 146        99.37  12939.29  50226.44  88888.00
2009-05-26 23:21:00.000 146        99.28  12939.12  50225.95  88888.00
2009-05-26 23:22:00.000 146        99.23  12939.71  50225.89  88888.00
2009-05-26 23:23:00.000 146        99.27  12939.57  50225.97  88888.00
2009-05-26 23:24:00.000 146        99.27  12939.45  50226.38  88888.00
2009-05-26 23:25:00.000 146        99.20  12939.12  50226.22  88888.00
2009-05-26 23:26:00.000 146        99.12  12938.97  50226.16  88888.00
2009-05-26 23:27:00.000 146        99.02  12939.05  50226.03  88888.00
2009-05-26 23:28:00.000 146        98.97  12939.43  50225.67  88888.00
2009-05-26 23:29:00.000 146        99.01  12939.01  50225.93  88888.00
2009-05-26 23:30:00.000 146        99.08  12938.87  50226.24  88888.00
2009-05-26 23:31:00.000 146        99.12  12938.81  50226.52  88888.00
2009-05-26 23:32:00.000 146        99.15  12938.87  50226.79  88888.00
2009-05-26 23:33:00.000 146        99.35  12938.80  50226.91  88888.00
2009-05-26 23:34:00.000 146        99.35  12938.88  50226.65  88888.00
2009-05-26 23:35:00.000 146        99.31  12939.05  50226.38  88888.00
2009-05-26 23:36:00.000 146        99.28  12939.80  50226.12  88888.00
2009-05-26 23:37:00.000 146        99.25  12940.45  50225.85  88888.00
2009-05-26 23:38:00.000 146        99.28  12940.65  50225.83  88888.00
2009-05-26 23:39:00.000 146        99.35  12940.49  50225.91  88888.00
2009-05-26 23:40:00.000 146        99.42  12940.58  50226.26  88888.00
2009-05-26 23:41:00.000 146        99.46  12940.62  50226.32  88888.00
2009-05-26 23:42:00.000 146        99.46  12940.68  50226.46  88888.00
2009-05-26 23:43:00.000 146        99.43  12940.84  50226.12  88888.00
2009-05-26 23:44:00.000 146        99.35  12941.10  50225.83  88888.00
2009-05-26 23:45:00.000 146        99.32  12941.12  50225.65  88888.00
2009-05-26 23:46:00.000 146        99.37  12941.12  50225.75  88888.00
2009-05-26 23:47:00.000 146        99.37  12941.43  50225.55  88888.00
2009-05-26 23:48:00.000 146        99.24  12941.63  50225.16  88888.00
2009-05-26 23:49:00.000 146        99.24  12941.36  50225.40  88888.00
2009-05-26 23:50:00.000 146        99.39  12941.39  50225.93  88888.00
2009-05-26 23:51:00.000 146        99.57  12941.12  50226.38  88888.00
2009-05-26 23:52:00.000 146        99.62  12941.02  50226.60  88888.00
2009-05-26 23:53:00.000 146        99.66  12940.51  50227.13  88888.00
2009-05-26 23:54:00.000 146        99.71  12940.15  50227.48  88888.00
2009-05-26 23:55:00.000 146        99.77  12940.19  50227.56  88888.00
2009-05-26 23:56:00.000 146        99.75  12939.95  50227.70  88888.00
2009-05-26 23:57:00.000 146        99.78  12940.03  50227.87  88888.00
2009-05-26 23:58:00.000 146        99.92  12939.96  50228.01  88888.00
2009-05-26 23:59:00.000 146        99.96  12940.02  50228.25  88888.00