Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Rorvik                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      64.9469                                      |
 Geodetic Longitude     10.9872                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2008-12-18 00:00:00.000 353       100.12  12928.76  50224.88  88888.00
2008-12-18 00:01:00.000 353       100.15  12929.90  50224.51  88888.00
2008-12-18 00:02:00.000 353       100.20  12930.03  50224.31  88888.00
2008-12-18 00:03:00.000 353       100.23  12930.07  50224.27  88888.00
2008-12-18 00:04:00.000 353       100.28  12930.28  50224.25  88888.00
2008-12-18 00:05:00.000 353       100.24  12930.03  50224.27  88888.00
2008-12-18 00:06:00.000 353       100.19  12929.28  50224.19  88888.00
2008-12-18 00:07:00.000 353       100.08  12929.35  50224.02  88888.00
2008-12-18 00:08:00.000 353        99.96  12928.59  50223.88  88888.00
2008-12-18 00:09:00.000 353        99.90  12927.63  50223.90  88888.00
2008-12-18 00:10:00.000 353        99.87  12927.20  50224.07  88888.00
2008-12-18 00:11:00.000 353        99.93  12926.57  50224.25  88888.00
2008-12-18 00:12:00.000 353        99.94  12926.21  50224.55  88888.00
2008-12-18 00:13:00.000 353        99.91  12926.04  50224.74  88888.00
2008-12-18 00:14:00.000 353        99.93  12925.82  50224.88  88888.00
2008-12-18 00:15:00.000 353        99.90  12925.74  50225.10  88888.00
2008-12-18 00:16:00.000 353        99.96  12925.60  50225.31  88888.00
2008-12-18 00:17:00.000 353       100.02  12925.62  50225.37  88888.00
2008-12-18 00:18:00.000 353       100.03  12925.72  50225.39  88888.00
2008-12-18 00:19:00.000 353       100.03  12925.48  50225.35  88888.00
2008-12-18 00:20:00.000 353       100.05  12925.01  50225.35  88888.00
2008-12-18 00:21:00.000 353       100.05  12924.95  50225.53  88888.00
2008-12-18 00:22:00.000 353       100.07  12925.06  50225.53  88888.00
2008-12-18 00:23:00.000 353       100.03  12924.65  50225.63  88888.00
2008-12-18 00:24:00.000 353       100.05  12924.93  50226.06  88888.00
2008-12-18 00:25:00.000 353       100.07  12924.73  50226.08  88888.00
2008-12-18 00:26:00.000 353       100.03  12924.56  50226.20  88888.00
2008-12-18 00:27:00.000 353        99.91  12924.21  50226.28  88888.00
2008-12-18 00:28:00.000 353        99.89  12923.90  50226.47  88888.00
2008-12-18 00:29:00.000 353        99.81  12923.84  50226.53  88888.00
2008-12-18 00:30:00.000 353        99.76  12923.81  50226.51  88888.00
2008-12-18 00:31:00.000 353        99.69  12923.83  50226.32  88888.00
2008-12-18 00:32:00.000 353        99.60  12923.72  50226.04  88888.00
2008-12-18 00:33:00.000 353        99.57  12923.66  50225.96  88888.00
2008-12-18 00:34:00.000 353        99.51  12923.51  50225.57  88888.00
2008-12-18 00:35:00.000 353        99.41  12923.87  50225.29  88888.00
2008-12-18 00:36:00.000 353        99.40  12924.16  50225.14  88888.00
2008-12-18 00:37:00.000 353        99.38  12924.58  50224.98  88888.00
2008-12-18 00:38:00.000 353        99.38  12924.93  50225.08  88888.00
2008-12-18 00:39:00.000 353        99.45  12924.67  50225.02  88888.00
2008-12-18 00:40:00.000 353        99.44  12924.63  50225.20  88888.00
2008-12-18 00:41:00.000 353        99.37  12924.38  50225.37  88888.00
2008-12-18 00:42:00.000 353        99.35  12924.13  50225.61  88888.00
2008-12-18 00:43:00.000 353        99.30  12923.97  50225.63  88888.00
2008-12-18 00:44:00.000 353        99.25  12924.13  50225.63  88888.00
2008-12-18 00:45:00.000 353        99.19  12924.39  50225.41  88888.00
2008-12-18 00:46:00.000 353        99.11  12924.40  50225.12  88888.00
2008-12-18 00:47:00.000 353        99.03  12924.58  50224.90  88888.00
2008-12-18 00:48:00.000 353        98.91  12924.69  50224.68  88888.00
2008-12-18 00:49:00.000 353        98.80  12925.05  50224.45  88888.00
2008-12-18 00:50:00.000 353        98.73  12924.46  50224.53  88888.00
2008-12-18 00:51:00.000 353        98.67  12924.15  50224.51  88888.00
2008-12-18 00:52:00.000 353        98.64  12924.23  50224.55  88888.00
2008-12-18 00:53:00.000 353        98.67  12923.91  50224.72  88888.00
2008-12-18 00:54:00.000 353        98.67  12924.09  50224.82  88888.00
2008-12-18 00:55:00.000 353        98.67  12925.09  50224.84  88888.00
2008-12-18 00:56:00.000 353        98.68  12925.58  50225.10  88888.00
2008-12-18 00:57:00.000 353        98.70  12925.52  50225.04  88888.00
2008-12-18 00:58:00.000 353        98.67  12925.05  50224.94  88888.00
2008-12-18 00:59:00.000 353        98.70  12925.62  50225.08  88888.00
2008-12-18 01:00:00.000 353        98.70  12925.27  50224.88  88888.00
2008-12-18 01:01:00.000 353        98.76  12926.05  50225.18  88888.00
2008-12-18 01:02:00.000 353        98.71  12926.02  50225.08  88888.00
2008-12-18 01:03:00.000 353        98.65  12925.59  50224.90  88888.00
2008-12-18 01:04:00.000 353        98.68  12925.07  50224.90  88888.00
2008-12-18 01:05:00.000 353        98.55  12924.90  50224.70  88888.00
2008-12-18 01:06:00.000 353        98.42  12924.97  50224.31  88888.00
2008-12-18 01:07:00.000 353        98.35  12925.29  50224.00  88888.00
2008-12-18 01:08:00.000 353        98.23  12925.59  50223.25  88888.00
2008-12-18 01:09:00.000 353        98.20  12925.44  50223.09  88888.00
2008-12-18 01:10:00.000 353        98.18  12925.14  50223.09  88888.00
2008-12-18 01:11:00.000 353        98.16  12925.56  50223.03  88888.00
2008-12-18 01:12:00.000 353        98.21  12926.14  50223.17  88888.00
2008-12-18 01:13:00.000 353        98.20  12925.08  50223.41  88888.00
2008-12-18 01:14:00.000 353        98.28  12925.63  50223.86  88888.00
2008-12-18 01:15:00.000 353        98.34  12925.39  50224.00  88888.00
2008-12-18 01:16:00.000 353        98.48  12925.85  50224.27  88888.00
2008-12-18 01:17:00.000 353        98.57  12926.38  50224.53  88888.00
2008-12-18 01:18:00.000 353        98.65  12925.96  50224.78  88888.00
2008-12-18 01:19:00.000 353        98.69  12925.56  50224.98  88888.00
2008-12-18 01:20:00.000 353        98.72  12925.13  50225.12  88888.00
2008-12-18 01:21:00.000 353        98.78  12925.20  50225.35  88888.00
2008-12-18 01:22:00.000 353        98.87  12925.18  50225.47  88888.00
2008-12-18 01:23:00.000 353        98.91  12924.94  50225.67  88888.00
2008-12-18 01:24:00.000 353        98.92  12924.92  50225.63  88888.00
2008-12-18 01:25:00.000 353        98.95  12924.60  50225.77  88888.00
2008-12-18 01:26:00.000 353        99.00  12924.76  50226.04  88888.00
2008-12-18 01:27:00.000 353        98.99  12924.94  50225.88  88888.00
2008-12-18 01:28:00.000 353        98.95  12924.94  50225.84  88888.00
2008-12-18 01:29:00.000 353        98.93  12924.94  50225.88  88888.00
2008-12-18 01:30:00.000 353        98.86  12924.96  50225.51  88888.00
2008-12-18 01:31:00.000 353        98.81  12924.63  50225.25  88888.00
2008-12-18 01:32:00.000 353        98.71  12924.32  50225.00  88888.00
2008-12-18 01:33:00.000 353        98.67  12924.41  50224.90  88888.00
2008-12-18 01:34:00.000 353        98.66  12924.41  50224.92  88888.00
2008-12-18 01:35:00.000 353        98.73  12924.34  50225.08  88888.00
2008-12-18 01:36:00.000 353        98.65  12924.56  50224.92  88888.00
2008-12-18 01:37:00.000 353        98.63  12924.70  50224.94  88888.00
2008-12-18 01:38:00.000 353        98.70  12924.46  50225.14  88888.00
2008-12-18 01:39:00.000 353        98.74  12924.36  50225.43  88888.00
2008-12-18 01:40:00.000 353        98.74  12923.71  50225.37  88888.00
2008-12-18 01:41:00.000 353        98.74  12923.61  50225.27  88888.00
2008-12-18 01:42:00.000 353        98.77  12924.16  50225.51  88888.00
2008-12-18 01:43:00.000 353        98.78  12924.65  50225.47  88888.00
2008-12-18 01:44:00.000 353        98.72  12924.24  50225.29  88888.00
2008-12-18 01:45:00.000 353        98.68  12924.40  50225.35  88888.00
2008-12-18 01:46:00.000 353        98.58  12924.57  50225.16  88888.00
2008-12-18 01:47:00.000 353        98.52  12924.24  50224.90  88888.00
2008-12-18 01:48:00.000 353        98.46  12923.14  50225.06  88888.00
2008-12-18 01:49:00.000 353        98.53  12922.98  50225.53  88888.00
2008-12-18 01:50:00.000 353        98.42  12922.79  50225.27  88888.00
2008-12-18 01:51:00.000 353        98.21  12922.17  50225.04  88888.00
2008-12-18 01:52:00.000 353        98.03  12921.85  50224.86  88888.00
2008-12-18 01:53:00.000 353        97.95  12922.27  50224.70  88888.00
2008-12-18 01:54:00.000 353        97.90  12922.62  50223.92  88888.00
2008-12-18 01:55:00.000 353        97.93  12923.31  50223.48  88888.00
2008-12-18 01:56:00.000 353        98.03  12923.91  50223.25  88888.00
2008-12-18 01:57:00.000 353        98.04  12924.58  50223.21  88888.00
2008-12-18 01:58:00.000 353        97.99  12923.82  50223.07  88888.00
2008-12-18 01:59:00.000 353        97.98  12923.64  50223.37  88888.00
2008-12-18 02:00:00.000 353        97.98  12923.48  50223.37  88888.00
2008-12-18 02:01:00.000 353        98.11  12923.65  50223.66  88888.00
2008-12-18 02:02:00.000 353        98.11  12923.65  50223.64  88888.00
2008-12-18 02:03:00.000 353        98.17  12923.77  50223.72  88888.00
2008-12-18 02:04:00.000 353        98.15  12923.95  50223.66  88888.00
2008-12-18 02:05:00.000 353        98.09  12924.34  50223.41  88888.00
2008-12-18 02:06:00.000 353        98.11  12923.97  50223.41  88888.00
2008-12-18 02:07:00.000 353        98.11  12924.34  50223.43  88888.00
2008-12-18 02:08:00.000 353        98.03  12924.03  50223.35  88888.00
2008-12-18 02:09:00.000 353        98.00  12924.39  50223.29  88888.00
2008-12-18 02:10:00.000 353        98.06  12924.66  50223.29  88888.00
2008-12-18 02:11:00.000 353        98.10  12925.17  50223.09  88888.00
2008-12-18 02:12:00.000 353        98.07  12925.23  50222.70  88888.00
2008-12-18 02:13:00.000 353        98.09  12925.92  50222.44  88888.00
2008-12-18 02:14:00.000 353        98.05  12925.96  50222.27  88888.00
2008-12-18 02:15:00.000 353        98.09  12925.78  50222.38  88888.00
2008-12-18 02:16:00.000 353        98.11  12925.46  50222.58  88888.00
2008-12-18 02:17:00.000 353        98.14  12925.36  50222.86  88888.00
2008-12-18 02:18:00.000 353        98.22  12925.18  50223.13  88888.00
2008-12-18 02:19:00.000 353        98.20  12924.81  50223.21  88888.00
2008-12-18 02:20:00.000 353        98.25  12924.39  50223.43  88888.00
2008-12-18 02:21:00.000 353        98.31  12924.17  50223.60  88888.00
2008-12-18 02:22:00.000 353        98.32  12923.88  50223.84  88888.00
2008-12-18 02:23:00.000 353        98.38  12923.36  50224.17  88888.00
2008-12-18 02:24:00.000 353        98.33  12923.60  50224.15  88888.00
2008-12-18 02:25:00.000 353        98.39  12923.50  50224.43  88888.00
2008-12-18 02:26:00.000 353        98.42  12923.83  50224.55  88888.00
2008-12-18 02:27:00.000 353        98.37  12923.40  50224.55  88888.00
2008-12-18 02:28:00.000 353        98.35  12923.21  50224.70  88888.00
2008-12-18 02:29:00.000 353        98.38  12923.26  50224.94  88888.00
2008-12-18 02:30:00.000 353        98.37  12923.74  50224.88  88888.00
2008-12-18 02:31:00.000 353        98.36  12923.60  50224.74  88888.00
2008-12-18 02:32:00.000 353        98.39  12924.09  50224.72  88888.00
2008-12-18 02:33:00.000 353        98.41  12924.97  50224.47  88888.00
2008-12-18 02:34:00.000 353        98.43  12924.89  50224.45  88888.00
2008-12-18 02:35:00.000 353        98.38  12925.64  50224.33  88888.00
2008-12-18 02:36:00.000 353        98.35  12925.98  50224.35  88888.00
2008-12-18 02:37:00.000 353        98.30  12926.02  50224.37  88888.00
2008-12-18 02:38:00.000 353        98.25  12925.85  50224.39  88888.00
2008-12-18 02:39:00.000 353        98.18  12925.81  50224.21  88888.00
2008-12-18 02:40:00.000 353        98.14  12925.79  50224.13  88888.00
2008-12-18 02:41:00.000 353        98.17  12925.87  50224.19  88888.00
2008-12-18 02:42:00.000 353        98.24  12926.54  50224.25  88888.00
2008-12-18 02:43:00.000 353        98.29  12926.85  50224.23  88888.00
2008-12-18 02:44:00.000 353        98.44  12926.41  50224.53  88888.00
2008-12-18 02:45:00.000 353        98.46  12926.82  50224.53  88888.00
2008-12-18 02:46:00.000 353        98.49  12926.44  50224.76  88888.00
2008-12-18 02:47:00.000 353        98.55  12926.28  50224.88  88888.00
2008-12-18 02:48:00.000 353        98.58  12926.50  50225.00  88888.00
2008-12-18 02:49:00.000 353        98.63  12926.77  50225.31  88888.00
2008-12-18 02:50:00.000 353        98.73  12926.21  50225.67  88888.00
2008-12-18 02:51:00.000 353        98.74  12926.33  50225.77  88888.00
2008-12-18 02:52:00.000 353        98.73  12926.17  50225.67  88888.00
2008-12-18 02:53:00.000 353        98.71  12926.19  50225.75  88888.00
2008-12-18 02:54:00.000 353        98.75  12926.01  50225.88  88888.00
2008-12-18 02:55:00.000 353        98.73  12925.97  50225.96  88888.00
2008-12-18 02:56:00.000 353        98.70  12925.96  50225.65  88888.00
2008-12-18 02:57:00.000 353        98.62  12925.94  50225.67  88888.00
2008-12-18 02:58:00.000 353        98.69  12925.35  50226.06  88888.00
2008-12-18 02:59:00.000 353        98.65  12925.29  50226.16  88888.00
2008-12-18 03:00:00.000 353        98.63  12925.17  50226.24  88888.00
2008-12-18 03:01:00.000 353        98.66  12925.41  50226.18  88888.00
2008-12-18 03:02:00.000 353        98.62  12924.80  50226.26  88888.00
2008-12-18 03:03:00.000 353        98.68  12924.96  50226.28  88888.00
2008-12-18 03:04:00.000 353        98.71  12924.78  50226.57  88888.00
2008-12-18 03:05:00.000 353        98.62  12925.61  50226.22  88888.00
2008-12-18 03:06:00.000 353        98.65  12924.94  50226.47  88888.00
2008-12-18 03:07:00.000 353        98.50  12925.30  50226.30  88888.00
2008-12-18 03:08:00.000 353        98.59  12925.00  50226.43  88888.00
2008-12-18 03:09:00.000 353        98.56  12925.85  50226.47  88888.00
2008-12-18 03:10:00.000 353        98.46  12926.05  50226.40  88888.00
2008-12-18 03:11:00.000 353        98.35  12926.69  50226.16  88888.00
2008-12-18 03:12:00.000 353        98.36  12927.26  50226.26  88888.00
2008-12-18 03:13:00.000 353        98.26  12926.77  50226.12  88888.00
2008-12-18 03:14:00.000 353        98.14  12926.21  50226.14  88888.00
2008-12-18 03:15:00.000 353        98.04  12925.21  50226.08  88888.00
2008-12-18 03:16:00.000 353        98.03  12925.82  50225.94  88888.00
2008-12-18 03:17:00.000 353        97.90  12926.42  50225.75  88888.00
2008-12-18 03:18:00.000 353        97.96  12925.41  50226.06  88888.00
2008-12-18 03:19:00.000 353        98.10  12925.38  50226.32  88888.00
2008-12-18 03:20:00.000 353        97.99  12926.04  50225.98  88888.00
2008-12-18 03:21:00.000 353        98.05  12924.66  50226.40  88888.00
2008-12-18 03:22:00.000 353        98.03  12925.45  50226.24  88888.00
2008-12-18 03:23:00.000 353        97.93  12925.30  50226.02  88888.00
2008-12-18 03:24:00.000 353        97.79  12925.44  50225.75  88888.00
2008-12-18 03:25:00.000 353        97.80  12925.46  50226.06  88888.00
2008-12-18 03:26:00.000 353        97.72  12925.66  50225.88  88888.00
2008-12-18 03:27:00.000 353        97.67  12924.35  50226.22  88888.00
2008-12-18 03:28:00.000 353        97.70  12924.15  50226.28  88888.00
2008-12-18 03:29:00.000 353        97.70  12924.66  50226.55  88888.00
2008-12-18 03:30:00.000 353        97.72  12924.74  50226.75  88888.00
2008-12-18 03:31:00.000 353        97.84  12924.46  50227.36  88888.00
2008-12-18 03:32:00.000 353        98.04  12924.48  50227.73  88888.00
2008-12-18 03:33:00.000 353        98.15  12924.42  50227.87  88888.00
2008-12-18 03:34:00.000 353        98.19  12924.22  50227.87  88888.00
2008-12-18 03:35:00.000 353        98.37  12924.52  50228.11  88888.00
2008-12-18 03:36:00.000 353        98.49  12924.95  50228.32  88888.00
2008-12-18 03:37:00.000 353        98.53  12925.71  50228.07  88888.00
2008-12-18 03:38:00.000 353        98.56  12926.08  50227.99  88888.00
2008-12-18 03:39:00.000 353        98.48  12926.27  50227.79  88888.00
2008-12-18 03:40:00.000 353        98.52  12927.15  50227.77  88888.00
2008-12-18 03:41:00.000 353        98.36  12927.51  50227.20  88888.00
2008-12-18 03:42:00.000 353        98.30  12927.02  50227.20  88888.00
2008-12-18 03:43:00.000 353        98.23  12926.60  50227.12  88888.00
2008-12-18 03:44:00.000 353        98.26  12926.30  50227.22  88888.00
2008-12-18 03:45:00.000 353        98.20  12926.89  50227.16  88888.00
2008-12-18 03:46:00.000 353        98.01  12926.90  50226.49  88888.00
2008-12-18 03:47:00.000 353        98.08  12925.78  50226.91  88888.00
2008-12-18 03:48:00.000 353        98.11  12925.95  50226.95  88888.00
2008-12-18 03:49:00.000 353        98.02  12926.04  50226.77  88888.00
2008-12-18 03:50:00.000 353        98.07  12925.72  50227.06  88888.00
2008-12-18 03:51:00.000 353        98.02  12926.06  50226.99  88888.00
2008-12-18 03:52:00.000 353        97.99  12925.69  50227.10  88888.00
2008-12-18 03:53:00.000 353        98.03  12925.57  50227.18  88888.00
2008-12-18 03:54:00.000 353        98.00  12925.82  50227.14  88888.00
2008-12-18 03:55:00.000 353        97.93  12925.89  50226.93  88888.00
2008-12-18 03:56:00.000 353        98.04  12925.64  50227.48  88888.00
2008-12-18 03:57:00.000 353        98.07  12926.13  50227.46  88888.00
2008-12-18 03:58:00.000 353        98.11  12926.37  50227.44  88888.00
2008-12-18 03:59:00.000 353        98.10  12926.60  50227.36  88888.00
2008-12-18 04:00:00.000 353        98.11  12927.70  50227.50  88888.00
2008-12-18 04:01:00.000 353        98.14  12927.74  50227.46  88888.00
2008-12-18 04:02:00.000 353        98.14  12926.92  50227.48  88888.00
2008-12-18 04:03:00.000 353        98.15  12927.23  50227.54  88888.00
2008-12-18 04:04:00.000 353        98.06  12927.16  50227.18  88888.00
2008-12-18 04:05:00.000 353        98.05  12927.06  50227.26  88888.00
2008-12-18 04:06:00.000 353        98.08  12927.49  50227.32  88888.00
2008-12-18 04:07:00.000 353        98.04  12927.55  50226.99  88888.00
2008-12-18 04:08:00.000 353        98.12  12927.07  50227.26  88888.00
2008-12-18 04:09:00.000 353        98.11  12927.07  50227.34  88888.00
2008-12-18 04:10:00.000 353        98.15  12927.49  50227.38  88888.00
2008-12-18 04:11:00.000 353        98.16  12927.60  50227.22  88888.00
2008-12-18 04:12:00.000 353        98.06  12928.06  50226.99  88888.00
2008-12-18 04:13:00.000 353        98.06  12928.47  50226.87  88888.00
2008-12-18 04:14:00.000 353        98.00  12928.10  50226.89  88888.00
2008-12-18 04:15:00.000 353        97.98  12928.07  50226.87  88888.00
2008-12-18 04:16:00.000 353        98.03  12927.85  50226.89  88888.00
2008-12-18 04:17:00.000 353        97.97  12928.22  50226.93  88888.00
2008-12-18 04:18:00.000 353        98.04  12927.85  50227.10  88888.00
2008-12-18 04:19:00.000 353        98.07  12928.06  50227.20  88888.00
2008-12-18 04:20:00.000 353        98.01  12928.14  50227.14  88888.00
2008-12-18 04:21:00.000 353        97.99  12928.07  50227.12  88888.00
2008-12-18 04:22:00.000 353        98.02  12928.02  50227.24  88888.00
2008-12-18 04:23:00.000 353        98.06  12927.98  50227.36  88888.00
2008-12-18 04:24:00.000 353        98.12  12928.10  50227.71  88888.00
2008-12-18 04:25:00.000 353        98.13  12927.96  50227.81  88888.00
2008-12-18 04:26:00.000 353        98.14  12928.35  50227.75  88888.00
2008-12-18 04:27:00.000 353        98.12  12928.59  50227.61  88888.00
2008-12-18 04:28:00.000 353        98.08  12928.75  50227.42  88888.00
2008-12-18 04:29:00.000 353        98.06  12928.79  50227.46  88888.00
2008-12-18 04:30:00.000 353        97.97  12929.34  50227.26  88888.00
2008-12-18 04:31:00.000 353        97.87  12929.29  50226.97  88888.00
2008-12-18 04:32:00.000 353        97.84  12928.59  50227.12  88888.00
2008-12-18 04:33:00.000 353        97.85  12928.39  50227.26  88888.00
2008-12-18 04:34:00.000 353        97.85  12928.21  50227.18  88888.00
2008-12-18 04:35:00.000 353        97.87  12928.72  50227.24  88888.00
2008-12-18 04:36:00.000 353        97.88  12928.66  50227.38  88888.00
2008-12-18 04:37:00.000 353        97.96  12928.40  50227.63  88888.00
2008-12-18 04:38:00.000 353        98.03  12928.79  50227.79  88888.00
2008-12-18 04:39:00.000 353        98.00  12928.54  50227.81  88888.00
2008-12-18 04:40:00.000 353        98.06  12929.14  50227.77  88888.00
2008-12-18 04:41:00.000 353        98.12  12929.69  50227.73  88888.00
2008-12-18 04:42:00.000 353        98.12  12929.96  50227.91  88888.00
2008-12-18 04:43:00.000 353        98.15  12929.90  50228.13  88888.00
2008-12-18 04:44:00.000 353        98.19  12930.26  50228.15  88888.00
2008-12-18 04:45:00.000 353        98.11  12930.58  50227.95  88888.00
2008-12-18 04:46:00.000 353        98.09  12929.47  50227.99  88888.00
2008-12-18 04:47:00.000 353        98.08  12929.91  50228.15  88888.00
2008-12-18 04:48:00.000 353        98.08  12929.55  50228.09  88888.00
2008-12-18 04:49:00.000 353        98.13  12929.33  50228.20  88888.00
2008-12-18 04:50:00.000 353        98.20  12930.08  50228.48  88888.00
2008-12-18 04:51:00.000 353        98.22  12929.98  50228.56  88888.00
2008-12-18 04:52:00.000 353        98.22  12930.06  50228.58  88888.00
2008-12-18 04:53:00.000 353        98.22  12929.92  50228.26  88888.00
2008-12-18 04:54:00.000 353        98.23  12929.80  50228.07  88888.00
2008-12-18 04:55:00.000 353        98.18  12929.76  50227.61  88888.00
2008-12-18 04:56:00.000 353        98.11  12929.73  50227.48  88888.00
2008-12-18 04:57:00.000 353        98.05  12929.93  50227.36  88888.00
2008-12-18 04:58:00.000 353        98.05  12929.85  50227.71  88888.00
2008-12-18 04:59:00.000 353        98.14  12929.65  50227.83  88888.00
2008-12-18 05:00:00.000 353        98.12  12929.93  50227.75  88888.00
2008-12-18 05:01:00.000 353        98.11  12930.22  50227.54  88888.00
2008-12-18 05:02:00.000 353        98.08  12930.26  50227.46  88888.00
2008-12-18 05:03:00.000 353        98.08  12930.52  50227.34  88888.00
2008-12-18 05:04:00.000 353        98.11  12930.81  50227.52  88888.00
2008-12-18 05:05:00.000 353        98.17  12931.52  50227.42  88888.00
2008-12-18 05:06:00.000 353        97.98  12932.86  50226.28  88888.00
2008-12-18 05:07:00.000 353        97.65  12932.59  50225.77  88888.00
2008-12-18 05:08:00.000 353        97.73  12930.76  50226.75  88888.00
2008-12-18 05:09:00.000 353        98.02  12930.19  50227.85  88888.00
2008-12-18 05:10:00.000 353        98.15  12930.45  50228.09  88888.00
2008-12-18 05:11:00.000 353        98.18  12930.26  50228.22  88888.00
2008-12-18 05:12:00.000 353        98.29  12929.76  50228.81  88888.00
2008-12-18 05:13:00.000 353        98.34  12930.32  50228.68  88888.00
2008-12-18 05:14:00.000 353        98.38  12930.38  50228.85  88888.00
2008-12-18 05:15:00.000 353        98.43  12931.05  50228.87  88888.00
2008-12-18 05:16:00.000 353        98.44  12931.12  50228.74  88888.00
2008-12-18 05:17:00.000 353        98.29  12931.65  50227.91  88888.00
2008-12-18 05:18:00.000 353        98.23  12931.45  50227.67  88888.00
2008-12-18 05:19:00.000 353        98.22  12931.69  50227.85  88888.00
2008-12-18 05:20:00.000 353        98.23  12931.45  50227.91  88888.00
2008-12-18 05:21:00.000 353        98.18  12931.36  50227.85  88888.00
2008-12-18 05:22:00.000 353        98.18  12931.10  50228.05  88888.00
2008-12-18 05:23:00.000 353        98.19  12930.61  50228.13  88888.00
2008-12-18 05:24:00.000 353        98.14  12931.03  50227.95  88888.00
2008-12-18 05:25:00.000 353        98.12  12930.50  50227.93  88888.00
2008-12-18 05:26:00.000 353        98.07  12930.14  50228.22  88888.00
2008-12-18 05:27:00.000 353        98.10  12930.04  50228.15  88888.00
2008-12-18 05:28:00.000 353        98.04  12930.17  50227.89  88888.00
2008-12-18 05:29:00.000 353        98.05  12929.87  50228.07  88888.00
2008-12-18 05:30:00.000 353        98.15  12929.69  50228.48  88888.00
2008-12-18 05:31:00.000 353        98.23  12930.76  50228.40  88888.00
2008-12-18 05:32:00.000 353        98.13  12931.38  50227.97  88888.00
2008-12-18 05:33:00.000 353        98.10  12930.75  50228.15  88888.00
2008-12-18 05:34:00.000 353        98.23  12931.28  50228.54  88888.00
2008-12-18 05:35:00.000 353        98.22  12931.12  50228.46  88888.00
2008-12-18 05:36:00.000 353        98.09  12931.11  50228.15  88888.00
2008-12-18 05:37:00.000 353        98.10  12930.65  50228.15  88888.00
2008-12-18 05:38:00.000 353        98.16  12930.57  50228.36  88888.00
2008-12-18 05:39:00.000 353        98.30  12931.09  50228.48  88888.00
2008-12-18 05:40:00.000 353        98.29  12932.47  50227.99  88888.00
2008-12-18 05:41:00.000 353        98.15  12932.34  50227.83  88888.00
2008-12-18 05:42:00.000 353        98.09  12931.62  50227.63  88888.00
2008-12-18 05:43:00.000 353        98.09  12931.58  50227.54  88888.00
2008-12-18 05:44:00.000 353        97.82  12932.60  50226.63  88888.00
2008-12-18 05:45:00.000 353        97.53  12932.30  50225.98  88888.00
2008-12-18 05:46:00.000 353        97.45  12930.44  50226.34  88888.00
2008-12-18 05:47:00.000 353        97.61  12930.47  50227.22  88888.00
2008-12-18 05:48:00.000 353        97.76  12931.17  50227.58  88888.00
2008-12-18 05:49:00.000 353        97.99  12929.95  50228.66  88888.00
2008-12-18 05:50:00.000 353        98.41  12929.67  50229.72  88888.00
2008-12-18 05:51:00.000 353        98.63  12930.66  50229.84  88888.00
2008-12-18 05:52:00.000 353        98.80  12931.95  50229.78  88888.00
2008-12-18 05:53:00.000 353        98.85  12933.79  50229.33  88888.00
2008-12-18 05:54:00.000 353        98.73  12935.37  50228.58  88888.00
2008-12-18 05:55:00.000 353        98.78  12932.62  50228.99  88888.00
2008-12-18 05:56:00.000 353        98.91  12933.83  50228.66  88888.00
2008-12-18 05:57:00.000 353        98.75  12936.20  50227.52  88888.00
2008-12-18 05:58:00.000 353        98.36  12935.48  50226.81  88888.00
2008-12-18 05:59:00.000 353        98.28  12933.65  50227.36  88888.00
2008-12-18 06:00:00.000 353        98.25  12933.30  50227.42  88888.00
2008-12-18 06:01:00.000 353        98.17  12933.58  50226.89  88888.00
2008-12-18 06:02:00.000 353        98.12  12932.91  50226.95  88888.00
2008-12-18 06:03:00.000 353        98.07  12932.21  50227.46  88888.00
2008-12-18 06:04:00.000 353        98.07  12931.48  50227.75  88888.00
2008-12-18 06:05:00.000 353        98.07  12930.79  50227.99  88888.00
2008-12-18 06:06:00.000 353        98.18  12931.12  50228.40  88888.00
2008-12-18 06:07:00.000 353        98.25  12931.14  50228.60  88888.00
2008-12-18 06:08:00.000 353        98.23  12931.12  50228.66  88888.00
2008-12-18 06:09:00.000 353        98.29  12931.06  50228.89  88888.00
2008-12-18 06:10:00.000 353        98.28  12930.98  50228.81  88888.00
2008-12-18 06:11:00.000 353        98.23  12931.00  50228.74  88888.00
2008-12-18 06:12:00.000 353        98.23  12931.22  50228.70  88888.00
2008-12-18 06:13:00.000 353        98.18  12931.77  50228.68  88888.00
2008-12-18 06:14:00.000 353        98.23  12931.10  50228.85  88888.00
2008-12-18 06:15:00.000 353        98.26  12931.14  50229.01  88888.00
2008-12-18 06:16:00.000 353        98.25  12931.61  50228.74  88888.00
2008-12-18 06:17:00.000 353        98.16  12930.93  50228.54  88888.00
2008-12-18 06:18:00.000 353        98.23  12929.94  50229.15  88888.00
2008-12-18 06:19:00.000 353        98.27  12930.82  50229.09  88888.00
2008-12-18 06:20:00.000 353        98.22  12931.47  50228.81  88888.00
2008-12-18 06:21:00.000 353        98.29  12933.14  50229.21  88888.00
2008-12-18 06:22:00.000 353        98.41  12933.07  50229.97  88888.00
2008-12-18 06:23:00.000 353        98.34  12932.70  50229.60  88888.00
2008-12-18 06:24:00.000 353        98.33  12932.67  50229.52  88888.00
2008-12-18 06:25:00.000 353        98.51  12932.30  50230.09  88888.00
2008-12-18 06:26:00.000 353        98.63  12933.02  50229.84  88888.00
2008-12-18 06:27:00.000 353        98.46  12933.86  50229.11  88888.00
2008-12-18 06:28:00.000 353        98.36  12932.84  50228.76  88888.00
2008-12-18 06:29:00.000 353        98.46  12931.69  50229.21  88888.00
2008-12-18 06:30:00.000 353        98.51  12931.79  50229.35  88888.00
2008-12-18 06:31:00.000 353        98.44  12931.60  50229.01  88888.00
2008-12-18 06:32:00.000 353        98.44  12931.77  50229.15  88888.00
2008-12-18 06:33:00.000 353        98.48  12932.09  50229.13  88888.00
2008-12-18 06:34:00.000 353        98.56  12932.02  50229.40  88888.00
2008-12-18 06:35:00.000 353        98.62  12932.16  50229.48  88888.00
2008-12-18 06:36:00.000 353        98.51  12932.52  50228.99  88888.00
2008-12-18 06:37:00.000 353        98.51  12933.36  50228.72  88888.00
2008-12-18 06:38:00.000 353        98.51  12932.85  50228.66  88888.00
2008-12-18 06:39:00.000 353        98.49  12932.64  50228.85  88888.00
2008-12-18 06:40:00.000 353        98.51  12931.71  50229.17  88888.00
2008-12-18 06:41:00.000 353        98.57  12932.51  50229.35  88888.00
2008-12-18 06:42:00.000 353        98.62  12932.96  50229.01  88888.00
2008-12-18 06:43:00.000 353        98.61  12934.40  50229.29  88888.00
2008-12-18 06:44:00.000 353        98.58  12933.50  50229.50  88888.00
2008-12-18 06:45:00.000 353        98.63  12932.65  50229.97  88888.00
2008-12-18 06:46:00.000 353        98.72  12932.94  50229.92  88888.00
2008-12-18 06:47:00.000 353        98.79  12932.60  50229.88  88888.00
2008-12-18 06:48:00.000 353        98.69  12931.56  50229.66  88888.00
2008-12-18 06:49:00.000 353        98.68  12930.50  50229.84  88888.00
2008-12-18 06:50:00.000 353        98.62  12930.48  50229.58  88888.00
2008-12-18 06:51:00.000 353        98.58  12931.04  50229.19  88888.00
2008-12-18 06:52:00.000 353        98.48  12931.22  50228.91  88888.00
2008-12-18 06:53:00.000 353        98.43  12929.85  50229.29  88888.00
2008-12-18 06:54:00.000 353        98.56  12930.15  50229.74  88888.00
2008-12-18 06:55:00.000 353        98.62  12930.60  50229.48  88888.00
2008-12-18 06:56:00.000 353        98.62  12930.50  50229.42  88888.00
2008-12-18 06:57:00.000 353        98.72  12935.39  50229.90  88888.00
2008-12-18 06:58:00.000 353        98.81  12938.42  50230.31  88888.00
2008-12-18 06:59:00.000 353        98.72  12935.53  50229.90  88888.00
2008-12-18 07:00:00.000 353        98.60  12934.01  50229.50  88888.00
2008-12-18 07:01:00.000 353        98.49  12933.15  50229.54  88888.00
2008-12-18 07:02:00.000 353        98.55  12932.44  50229.92  88888.00
2008-12-18 07:03:00.000 353        98.63  12933.26  50229.97  88888.00
2008-12-18 07:04:00.000 353        98.60  12934.14  50229.33  88888.00
2008-12-18 07:05:00.000 353        98.55  12936.74  50229.17  88888.00
2008-12-18 07:06:00.000 353        98.38  12937.58  50229.05  88888.00
2008-12-18 07:07:00.000 353        98.28  12935.32  50228.62  88888.00
2008-12-18 07:08:00.000 353        98.32  12933.39  50228.79  88888.00
2008-12-18 07:09:00.000 353        98.29  12931.72  50228.85  88888.00
2008-12-18 07:10:00.000 353        98.32  12931.21  50229.07  88888.00
2008-12-18 07:11:00.000 353        98.32  12931.31  50228.79  88888.00
2008-12-18 07:12:00.000 353        98.38  12931.62  50228.85  88888.00
2008-12-18 07:13:00.000 353        98.33  12932.06  50228.60  88888.00
2008-12-18 07:14:00.000 353        98.23  12931.53  50228.42  88888.00
2008-12-18 07:15:00.000 353        98.23  12931.33  50228.38  88888.00
2008-12-18 07:16:00.000 353        98.15  12930.97  50228.26  88888.00
2008-12-18 07:17:00.000 353        98.18  12930.96  50228.48  88888.00
2008-12-18 07:18:00.000 353        98.14  12931.08  50228.09  88888.00
2008-12-18 07:19:00.000 353        98.23  12930.88  50228.28  88888.00
2008-12-18 07:20:00.000 353        98.35  12930.54  50229.03  88888.00
2008-12-18 07:21:00.000 353        98.39  12931.15  50228.62  88888.00
2008-12-18 07:22:00.000 353        98.29  12931.13  50228.38  88888.00
2008-12-18 07:23:00.000 353        98.19  12931.30  50228.15  88888.00
2008-12-18 07:24:00.000 353        98.02  12931.62  50227.67  88888.00
2008-12-18 07:25:00.000 353        98.00  12930.68  50227.93  88888.00
2008-12-18 07:26:00.000 353        98.18  12931.04  50228.60  88888.00
2008-12-18 07:27:00.000 353        98.35  12931.56  50229.01  88888.00
2008-12-18 07:28:00.000 353        98.27  12931.53  50228.79  88888.00
2008-12-18 07:29:00.000 353        98.34  12930.09  50229.09  88888.00
2008-12-18 07:30:00.000 353        98.48  12930.41  50229.42  88888.00
2008-12-18 07:31:00.000 353        98.45  12931.42  50228.85  88888.00
2008-12-18 07:32:00.000 353        98.45  12931.46  50228.60  88888.00
2008-12-18 07:33:00.000 353        98.58  12937.03  50229.29  88888.00
2008-12-18 07:34:00.000 353        98.43  12937.26  50228.66  88888.00
2008-12-18 07:35:00.000 353        98.43  12936.28  50228.74  88888.00
2008-12-18 07:36:00.000 353        98.25  12934.60  50228.30  88888.00
2008-12-18 07:37:00.000 353        98.25  12934.26  50228.26  88888.00
2008-12-18 07:38:00.000 353        98.18  12934.13  50227.99  88888.00
2008-12-18 07:39:00.000 353        98.20  12931.75  50228.48  88888.00
2008-12-18 07:40:00.000 353        98.28  12932.12  50228.44  88888.00
2008-12-18 07:41:00.000 353        98.09  12932.98  50227.50  88888.00
2008-12-18 07:42:00.000 353        97.93  12931.88  50227.28  88888.00
2008-12-18 07:43:00.000 353        98.00  12931.92  50227.83  88888.00
2008-12-18 07:44:00.000 353        97.98  12931.35  50228.01  88888.00
2008-12-18 07:45:00.000 353        97.93  12931.31  50228.01  88888.00
2008-12-18 07:46:00.000 353        97.98  12930.64  50227.85  88888.00
2008-12-18 07:47:00.000 353        98.00  12930.42  50228.07  88888.00
2008-12-18 07:48:00.000 353        98.03  12929.42  50228.28  88888.00
2008-12-18 07:49:00.000 353        98.10  12929.83  50228.48  88888.00
2008-12-18 07:50:00.000 353        98.12  12930.30  50228.24  88888.00
2008-12-18 07:51:00.000 353        98.11  12930.36  50228.11  88888.00
2008-12-18 07:52:00.000 353        98.15  12930.22  50228.38  88888.00
2008-12-18 07:53:00.000 353        98.15  12929.55  50228.56  88888.00
2008-12-18 07:54:00.000 353        98.15  12930.08  50228.42  88888.00
2008-12-18 07:55:00.000 353        98.12  12930.04  50227.97  88888.00
2008-12-18 07:56:00.000 353        98.12  12930.00  50228.28  88888.00
2008-12-18 07:57:00.000 353        98.10  12929.04  50228.60  88888.00
2008-12-18 07:58:00.000 353        98.21  12929.13  50228.70  88888.00
2008-12-18 07:59:00.000 353        98.15  12930.97  50227.67  88888.00
2008-12-18 08:00:00.000 353        98.17  12930.71  50227.81  88888.00
2008-12-18 08:01:00.000 353        98.25  12930.11  50228.32  88888.00
2008-12-18 08:02:00.000 353        98.32  12930.25  50228.60  88888.00
2008-12-18 08:03:00.000 353        98.28  12930.84  50228.11  88888.00
2008-12-18 08:04:00.000 353        98.19  12931.38  50227.87  88888.00
2008-12-18 08:05:00.000 353        98.24  12930.98  50227.97  88888.00
2008-12-18 08:06:00.000 353        98.19  12931.51  50227.99  88888.00
2008-12-18 08:07:00.000 353        98.04  12931.90  50227.40  88888.00
2008-12-18 08:08:00.000 353        98.02  12931.86  50227.02  88888.00
2008-12-18 08:09:00.000 353        98.13  12931.36  50227.56  88888.00
2008-12-18 08:10:00.000 353        98.07  12931.72  50227.63  88888.00
2008-12-18 08:11:00.000 353        98.00  12930.78  50227.58  88888.00
2008-12-18 08:12:00.000 353        98.08  12930.26  50227.87  88888.00
2008-12-18 08:13:00.000 353        98.14  12930.34  50227.83  88888.00
2008-12-18 08:14:00.000 353        98.09  12930.32  50227.83  88888.00
2008-12-18 08:15:00.000 353        98.08  12930.46  50228.07  88888.00
2008-12-18 08:16:00.000 353        98.17  12930.06  50228.24  88888.00
2008-12-18 08:17:00.000 353        98.23  12930.53  50228.03  88888.00
2008-12-18 08:18:00.000 353        98.19  12930.92  50227.93  88888.00
2008-12-18 08:19:00.000 353        98.17  12930.83  50228.01  88888.00
2008-12-18 08:20:00.000 353        98.25  12930.47  50228.24  88888.00
2008-12-18 08:21:00.000 353        98.37  12930.44  50228.42  88888.00
2008-12-18 08:22:00.000 353        98.33  12930.90  50228.52  88888.00
2008-12-18 08:23:00.000 353        98.28  12931.06  50228.32  88888.00
2008-12-18 08:24:00.000 353        98.28  12931.35  50228.22  88888.00
2008-12-18 08:25:00.000 353        98.38  12931.54  50228.34  88888.00
2008-12-18 08:26:00.000 353        98.40  12930.40  50228.70  88888.00
2008-12-18 08:27:00.000 353        98.32  12929.76  50228.79  88888.00
2008-12-18 08:28:00.000 353        98.24  12930.41  50228.34  88888.00
2008-12-18 08:29:00.000 353        98.28  12932.02  50228.30  88888.00
2008-12-18 08:30:00.000 353        98.49  12933.30  50228.56  88888.00
2008-12-18 08:31:00.000 353        98.47  12931.56  50228.79  88888.00
2008-12-18 08:32:00.000 353        98.42  12929.87  50228.95  88888.00
2008-12-18 08:33:00.000 353        98.43  12930.85  50228.79  88888.00
2008-12-18 08:34:00.000 353        98.51  12930.86  50228.87  88888.00
2008-12-18 08:35:00.000 353        98.64  12931.98  50229.48  88888.00
2008-12-18 08:36:00.000 353        98.56  12931.98  50229.07  88888.00
2008-12-18 08:37:00.000 353        98.46  12931.85  50228.66  88888.00
2008-12-18 08:38:00.000 353        98.41  12931.76  50228.17  88888.00
2008-12-18 08:39:00.000 353        98.48  12931.08  50228.44  88888.00
2008-12-18 08:40:00.000 353        98.44  12930.59  50228.64  88888.00
2008-12-18 08:41:00.000 353        98.25  12930.59  50228.07  88888.00
2008-12-18 08:42:00.000 353        98.14  12930.63  50227.48  88888.00
2008-12-18 08:43:00.000 353        98.26  12930.37  50227.83  88888.00
2008-12-18 08:44:00.000 353        98.33  12929.74  50228.44  88888.00
2008-12-18 08:45:00.000 353        98.31  12929.01  50228.56  88888.00
2008-12-18 08:46:00.000 353        98.26  12929.07  50228.32  88888.00
2008-12-18 08:47:00.000 353        98.34  12928.99  50228.42  88888.00
2008-12-18 08:48:00.000 353        98.39  12928.93  50228.76  88888.00
2008-12-18 08:49:00.000 353        98.32  12928.81  50228.64  88888.00
2008-12-18 08:50:00.000 353        98.19  12928.80  50228.13  88888.00
2008-12-18 08:51:00.000 353        98.26  12928.74  50228.28  88888.00
2008-12-18 08:52:00.000 353        98.32  12928.77  50228.52  88888.00
2008-12-18 08:53:00.000 353        98.30  12929.13  50228.17  88888.00
2008-12-18 08:54:00.000 353        98.21  12929.29  50228.11  88888.00
2008-12-18 08:55:00.000 353        98.30  12929.13  50228.28  88888.00
2008-12-18 08:56:00.000 353        98.37  12929.58  50228.62  88888.00
2008-12-18 08:57:00.000 353        98.38  12929.16  50228.56  88888.00
2008-12-18 08:58:00.000 353        98.43  12928.41  50228.79  88888.00
2008-12-18 08:59:00.000 353        98.51  12927.86  50229.05  88888.00
2008-12-18 09:00:00.000 353        98.39  12929.08  50228.38  88888.00
2008-12-18 09:01:00.000 353        98.17  12930.00  50227.54  88888.00
2008-12-18 09:02:00.000 353        98.12  12929.43  50227.89  88888.00
2008-12-18 09:03:00.000 353        98.35  12928.08  50228.72  88888.00
2008-12-18 09:04:00.000 353        98.41  12928.14  50228.93  88888.00
2008-12-18 09:05:00.000 353        98.19  12928.86  50228.07  88888.00
2008-12-18 09:06:00.000 353        98.08  12929.67  50227.81  88888.00
2008-12-18 09:07:00.000 353        98.22  12930.08  50228.44  88888.00
2008-12-18 09:08:00.000 353        98.45  12929.37  50229.23  88888.00
2008-12-18 09:09:00.000 353        98.53  12929.15  50229.58  88888.00
2008-12-18 09:10:00.000 353        98.41  12929.53  50229.27  88888.00
2008-12-18 09:11:00.000 353        98.55  12930.17  50229.68  88888.00
2008-12-18 09:12:00.000 353        98.60  12929.13  50229.76  88888.00
2008-12-18 09:13:00.000 353        98.62  12928.68  50229.80  88888.00
2008-12-18 09:14:00.000 353        98.57  12927.70  50229.74  88888.00
2008-12-18 09:15:00.000 353        98.56  12928.15  50229.88  88888.00
2008-12-18 09:16:00.000 353        98.55  12929.43  50229.68  88888.00
2008-12-18 09:17:00.000 353        98.42  12929.93  50229.03  88888.00
2008-12-18 09:18:00.000 353        98.24  12930.65  50228.54  88888.00
2008-12-18 09:19:00.000 353        98.21  12928.19  50228.54  88888.00
2008-12-18 09:20:00.000 353        98.25  12927.64  50228.99  88888.00
2008-12-18 09:21:00.000 353        98.14  12927.13  50228.74  88888.00
2008-12-18 09:22:00.000 353        98.09  12927.19  50228.50  88888.00
2008-12-18 09:23:00.000 353        98.10  12926.80  50228.52  88888.00
2008-12-18 09:24:00.000 353        98.13  12926.70  50228.70  88888.00
2008-12-18 09:25:00.000 353        98.16  12927.01  50228.79  88888.00
2008-12-18 09:26:00.000 353        98.11  12927.74  50228.76  88888.00
2008-12-18 09:27:00.000 353        98.02  12928.16  50228.62  88888.00
2008-12-18 09:28:00.000 353        98.10  12927.45  50228.76  88888.00
2008-12-18 09:29:00.000 353        98.13  12927.27  50228.42  88888.00
2008-12-18 09:30:00.000 353        98.20  12927.68  50228.52  88888.00
2008-12-18 09:31:00.000 353        98.27  12927.48  50229.11  88888.00
2008-12-18 09:32:00.000 353        98.42  12928.83  50229.68  88888.00
2008-12-18 09:33:00.000 353        98.21  12927.93  50228.72  88888.00
2008-12-18 09:34:00.000 353        98.05  12928.36  50228.28  88888.00
2008-12-18 09:35:00.000 353        98.25  12928.27  50229.05  88888.00
2008-12-18 09:36:00.000 353        98.16  12927.25  50228.93  88888.00
2008-12-18 09:37:00.000 353        98.06  12927.14  50228.58  88888.00
2008-12-18 09:38:00.000 353        98.04  12927.24  50228.60  88888.00
2008-12-18 09:39:00.000 353        97.98  12927.28  50228.54  88888.00
2008-12-18 09:40:00.000 353        97.95  12927.14  50228.24  88888.00
2008-12-18 09:41:00.000 353        97.98  12926.55  50228.44  88888.00
2008-12-18 09:42:00.000 353        98.03  12926.25  50228.64  88888.00
2008-12-18 09:43:00.000 353        97.96  12926.57  50228.52  88888.00
2008-12-18 09:44:00.000 353        97.97  12927.08  50228.32  88888.00
2008-12-18 09:45:00.000 353        97.98  12926.30  50228.66  88888.00
2008-12-18 09:46:00.000 353        98.12  12925.62  50229.35  88888.00
2008-12-18 09:47:00.000 353        98.20  12925.73  50229.33  88888.00
2008-12-18 09:48:00.000 353        98.15  12926.23  50228.93  88888.00
2008-12-18 09:49:00.000 353        98.20  12925.95  50229.31  88888.00
2008-12-18 09:50:00.000 353        98.06  12926.55  50228.89  88888.00
2008-12-18 09:51:00.000 353        98.06  12926.29  50228.87  88888.00
2008-12-18 09:52:00.000 353        98.15  12925.72  50229.38  88888.00
2008-12-18 09:53:00.000 353        98.07  12925.98  50228.83  88888.00
2008-12-18 09:54:00.000 353        98.10  12926.23  50228.79  88888.00
2008-12-18 09:55:00.000 353        98.06  12926.27  50228.83  88888.00
2008-12-18 09:56:00.000 353        98.10  12925.90  50229.03  88888.00
2008-12-18 09:57:00.000 353        98.09  12925.48  50229.33  88888.00
2008-12-18 09:58:00.000 353        97.97  12925.90  50229.27  88888.00
2008-12-18 09:59:00.000 353        98.09  12925.86  50229.48  88888.00
2008-12-18 10:00:00.000 353        98.12  12925.76  50229.56  88888.00
2008-12-18 10:01:00.000 353        98.07  12926.41  50229.38  88888.00
2008-12-18 10:02:00.000 353        98.06  12926.06  50229.13  88888.00
2008-12-18 10:03:00.000 353        98.00  12925.82  50229.23  88888.00
2008-12-18 10:04:00.000 353        97.97  12925.31  50229.42  88888.00
2008-12-18 10:05:00.000 353        98.03  12924.84  50229.74  88888.00
2008-12-18 10:06:00.000 353        97.95  12926.02  50229.23  88888.00
2008-12-18 10:07:00.000 353        97.79  12927.00  50228.62  88888.00
2008-12-18 10:08:00.000 353        97.80  12926.56  50228.76  88888.00
2008-12-18 10:09:00.000 353        97.76  12926.33  50228.54  88888.00
2008-12-18 10:10:00.000 353        97.81  12926.68  50228.48  88888.00
2008-12-18 10:11:00.000 353        97.89  12926.24  50228.87  88888.00
2008-12-18 10:12:00.000 353        97.82  12925.87  50229.17  88888.00
2008-12-18 10:13:00.000 353        97.77  12925.76  50228.81  88888.00
2008-12-18 10:14:00.000 353        97.81  12925.85  50228.68  88888.00
2008-12-18 10:15:00.000 353        97.91  12926.18  50229.09  88888.00
2008-12-18 10:16:00.000 353        97.99  12926.22  50229.48  88888.00
2008-12-18 10:17:00.000 353        97.94  12925.81  50229.52  88888.00
2008-12-18 10:18:00.000 353        97.82  12925.76  50229.05  88888.00
2008-12-18 10:19:00.000 353        97.83  12925.68  50229.11  88888.00
2008-12-18 10:20:00.000 353        97.88  12925.69  50229.23  88888.00
2008-12-18 10:21:00.000 353        97.73  12925.80  50228.95  88888.00
2008-12-18 10:22:00.000 353        97.73  12925.39  50229.21  88888.00
2008-12-18 10:23:00.000 353        97.77  12926.43  50229.29  88888.00
2008-12-18 10:24:00.000 353        97.65  12926.97  50229.05  88888.00
2008-12-18 10:25:00.000 353        97.80  12927.13  50229.38  88888.00
2008-12-18 10:26:00.000 353        97.83  12927.31  50229.42  88888.00
2008-12-18 10:27:00.000 353        97.80  12927.72  50229.05  88888.00
2008-12-18 10:28:00.000 353        97.85  12926.23  50229.44  88888.00
2008-12-18 10:29:00.000 353        97.78  12926.15  50229.40  88888.00
2008-12-18 10:30:00.000 353        97.87  12926.56  50229.03  88888.00
2008-12-18 10:31:00.000 353        97.96  12926.32  50229.31  88888.00
2008-12-18 10:32:00.000 353        98.02  12925.84  50229.82  88888.00
2008-12-18 10:33:00.000 353        97.98  12925.92  50229.62  88888.00
2008-12-18 10:34:00.000 353        97.91  12927.56  50229.05  88888.00
2008-12-18 10:35:00.000 353        97.85  12926.54  50228.97  88888.00
2008-12-18 10:36:00.000 353        97.83  12925.97  50229.42  88888.00
2008-12-18 10:37:00.000 353        97.79  12925.99  50229.27  88888.00
2008-12-18 10:38:00.000 353        97.79  12926.54  50229.01  88888.00
2008-12-18 10:39:00.000 353        97.78  12927.12  50229.08  88888.00
2008-12-18 10:40:00.000 353     99999.00  99999.00  99999.00  88888.00
2008-12-18 10:41:00.000 353     99999.00  99999.00  99999.00  88888.00
2008-12-18 10:42:00.000 353        97.74  12928.65  50229.60  88888.00
2008-12-18 10:43:00.000 353        97.75  12926.88  50229.54  88888.00
2008-12-18 10:44:00.000 353        97.83  12926.48  50229.94  88888.00
2008-12-18 10:45:00.000 353        97.74  12927.27  50229.60  88888.00
2008-12-18 10:46:00.000 353        97.73  12927.20  50229.56  88888.00
2008-12-18 10:47:00.000 353        97.69  12926.45  50229.60  88888.00
2008-12-18 10:48:00.000 353        97.64  12926.73  50229.38  88888.00
2008-12-18 10:49:00.000 353        97.65  12926.93  50229.29  88888.00
2008-12-18 10:50:00.000 353        97.73  12926.96  50229.58  88888.00
2008-12-18 10:51:00.000 353        97.78  12926.84  50229.78  88888.00
2008-12-18 10:52:00.000 353        97.78  12926.86  50229.78  88888.00
2008-12-18 10:53:00.000 353        97.83  12927.76  50229.94  88888.00
2008-12-18 10:54:00.000 353        97.84  12927.60  50229.84  88888.00
2008-12-18 10:55:00.000 353        97.74  12928.45  50229.86  88888.00
2008-12-18 10:56:00.000 353        97.70  12929.58  50229.72  88888.00
2008-12-18 10:57:00.000 353        97.57  12928.92  50229.33  88888.00
2008-12-18 10:58:00.000 353        97.40  12928.20  50229.44  88888.00
2008-12-18 10:59:00.000 353        97.48  12926.23  50229.86  88888.00
2008-12-18 11:00:00.000 353        97.55  12926.11  50230.13  88888.00
2008-12-18 11:01:00.000 353        97.52  12926.99  50229.72  88888.00
2008-12-18 11:02:00.000 353        97.50  12926.90  50229.80  88888.00
2008-12-18 11:03:00.000 353        97.44  12926.76  50229.64  88888.00
2008-12-18 11:04:00.000 353        97.36  12927.02  50229.58  88888.00
2008-12-18 11:05:00.000 353        97.31  12926.77  50229.74  88888.00
2008-12-18 11:06:00.000 353        97.28  12926.20  50229.74  88888.00
2008-12-18 11:07:00.000 353        97.38  12926.41  50229.86  88888.00
2008-12-18 11:08:00.000 353        97.39  12927.49  50230.11  88888.00
2008-12-18 11:09:00.000 353        97.31  12927.10  50229.88  88888.00
2008-12-18 11:10:00.000 353        97.20  12927.01  50229.07  88888.00
2008-12-18 11:11:00.000 353        97.18  12927.37  50228.83  88888.00
2008-12-18 11:12:00.000 353        97.27  12926.52  50229.52  88888.00
2008-12-18 11:13:00.000 353        97.38  12925.53  50229.86  88888.00
2008-12-18 11:14:00.000 353        97.41  12925.11  50229.72  88888.00
2008-12-18 11:15:00.000 353        97.32  12926.32  50229.17  88888.00
2008-12-18 11:16:00.000 353        97.29  12926.08  50229.38  88888.00
2008-12-18 11:17:00.000 353        97.40  12926.25  50230.05  88888.00
2008-12-18 11:18:00.000 353        97.31  12926.18  50229.66  88888.00
2008-12-18 11:19:00.000 353        97.21  12926.09  50229.31  88888.00
2008-12-18 11:20:00.000 353        97.24  12925.89  50229.48  88888.00
2008-12-18 11:21:00.000 353        97.26  12926.30  50229.68  88888.00
2008-12-18 11:22:00.000 353        97.23  12925.93  50229.46  88888.00
2008-12-18 11:23:00.000 353        97.23  12925.18  50229.50  88888.00
2008-12-18 11:24:00.000 353        97.26  12925.69  50229.48  88888.00
2008-12-18 11:25:00.000 353        97.25  12926.03  50229.52  88888.00
2008-12-18 11:26:00.000 353        97.21  12924.91  50229.38  88888.00
2008-12-18 11:27:00.000 353        97.12  12925.19  50229.07  88888.00
2008-12-18 11:28:00.000 353        97.04  12925.53  50228.60  88888.00
2008-12-18 11:29:00.000 353        97.07  12925.78  50228.93  88888.00
2008-12-18 11:30:00.000 353        97.21  12926.05  50229.58  88888.00
2008-12-18 11:31:00.000 353        97.24  12926.01  50229.64  88888.00
2008-12-18 11:32:00.000 353        97.28  12926.04  50229.52  88888.00
2008-12-18 11:33:00.000 353        97.32  12926.40  50229.80  88888.00
2008-12-18 11:34:00.000 353        97.26  12925.63  50229.62  88888.00
2008-12-18 11:35:00.000 353        97.32  12925.12  50230.03  88888.00
2008-12-18 11:36:00.000 353        97.36  12924.53  50230.29  88888.00
2008-12-18 11:37:00.000 353        97.34  12924.72  50230.09  88888.00
2008-12-18 11:38:00.000 353        97.31  12925.10  50230.17  88888.00
2008-12-18 11:39:00.000 353        97.22  12925.03  50229.86  88888.00
2008-12-18 11:40:00.000 353        97.12  12924.95  50229.66  88888.00
2008-12-18 11:41:00.000 353        97.21  12924.75  50229.76  88888.00
2008-12-18 11:42:00.000 353        97.24  12924.81  50229.82  88888.00
2008-12-18 11:43:00.000 353        97.18  12925.01  50229.46  88888.00
2008-12-18 11:44:00.000 353        97.25  12925.06  50229.64  88888.00
2008-12-18 11:45:00.000 353        97.42  12925.29  50230.47  88888.00
2008-12-18 11:46:00.000 353        97.46  12924.99  50230.82  88888.00
2008-12-18 11:47:00.000 353        97.37  12924.98  50230.56  88888.00
2008-12-18 11:48:00.000 353        97.41  12925.19  50230.64  88888.00
2008-12-18 11:49:00.000 353        97.29  12925.41  50230.13  88888.00
2008-12-18 11:50:00.000 353        97.26  12925.32  50230.15  88888.00
2008-12-18 11:51:00.000 353        97.38  12924.62  50230.66  88888.00
2008-12-18 11:52:00.000 353        97.35  12925.55  50230.56  88888.00
2008-12-18 11:53:00.000 353        97.29  12925.71  50230.09  88888.00
2008-12-18 11:54:00.000 353        97.19  12926.05  50229.72  88888.00
2008-12-18 11:55:00.000 353        97.31  12925.35  50230.11  88888.00
2008-12-18 11:56:00.000 353        97.31  12925.18  50230.49  88888.00
2008-12-18 11:57:00.000 353        97.25  12925.02  50230.25  88888.00
2008-12-18 11:58:00.000 353        97.23  12924.79  50230.15  88888.00
2008-12-18 11:59:00.000 353        97.23  12925.12  50230.17  88888.00
2008-12-18 12:00:00.000 353        97.28  12925.55  50230.29  88888.00
2008-12-18 12:01:00.000 353        97.28  12924.77  50230.47  88888.00
2008-12-18 12:02:00.000 353        97.36  12924.43  50230.70  88888.00
2008-12-18 12:03:00.000 353        97.38  12925.23  50230.72  88888.00
2008-12-18 12:04:00.000 353        97.36  12925.08  50230.68  88888.00
2008-12-18 12:05:00.000 353        97.40  12925.07  50230.60  88888.00
2008-12-18 12:06:00.000 353        97.50  12924.32  50231.29  88888.00
2008-12-18 12:07:00.000 353        97.38  12924.82  50230.68  88888.00
2008-12-18 12:08:00.000 353        97.35  12925.37  50230.33  88888.00
2008-12-18 12:09:00.000 353        97.46  12925.01  50231.25  88888.00
2008-12-18 12:10:00.000 353        97.55  12924.83  50231.76  88888.00
2008-12-18 12:11:00.000 353        97.58  12925.32  50231.51  88888.00
2008-12-18 12:12:00.000 353        97.47  12925.48  50231.10  88888.00
2008-12-18 12:13:00.000 353        97.33  12925.61  50230.94  88888.00
2008-12-18 12:14:00.000 353        97.33  12925.51  50231.00  88888.00
2008-12-18 12:15:00.000 353        97.37  12925.04  50231.33  88888.00
2008-12-18 12:16:00.000 353        97.40  12925.88  50231.45  88888.00
2008-12-18 12:17:00.000 353        97.44  12925.82  50231.51  88888.00
2008-12-18 12:18:00.000 353        97.39  12925.47  50231.31  88888.00
2008-12-18 12:19:00.000 353        97.38  12925.17  50231.35  88888.00
2008-12-18 12:20:00.000 353        97.43  12925.43  50231.45  88888.00
2008-12-18 12:21:00.000 353        97.43  12925.17  50231.72  88888.00
2008-12-18 12:22:00.000 353        97.47  12925.95  50231.80  88888.00
2008-12-18 12:23:00.000 353        97.46  12928.00  50231.33  88888.00
2008-12-18 12:24:00.000 353        97.37  12928.97  50231.33  88888.00
2008-12-18 12:25:00.000 353        97.29  12927.07  50231.43  88888.00
2008-12-18 12:26:00.000 353        97.28  12926.50  50231.51  88888.00
2008-12-18 12:27:00.000 353        97.33  12925.37  50231.96  88888.00
2008-12-18 12:28:00.000 353        97.27  12924.90  50231.69  88888.00
2008-12-18 12:29:00.000 353        97.22  12925.60  50230.98  88888.00
2008-12-18 12:30:00.000 353        97.26  12925.36  50231.39  88888.00
2008-12-18 12:31:00.000 353        97.39  12924.84  50232.26  88888.00
2008-12-18 12:32:00.000 353        97.43  12925.19  50232.33  88888.00
2008-12-18 12:33:00.000 353        97.40  12923.99  50231.88  88888.00
2008-12-18 12:34:00.000 353        97.47  12924.40  50232.02  88888.00
2008-12-18 12:35:00.000 353        97.62  12926.50  50232.04  88888.00
2008-12-18 12:36:00.000 353        97.63  12926.36  50232.00  88888.00
2008-12-18 12:37:00.000 353        97.53  12925.73  50232.24  88888.00
2008-12-18 12:38:00.000 353        97.46  12925.11  50232.10  88888.00
2008-12-18 12:39:00.000 353        97.34  12925.71  50231.10  88888.00
2008-12-18 12:40:00.000 353        97.34  12926.10  50230.84  88888.00
2008-12-18 12:41:00.000 353        97.44  12925.80  50231.72  88888.00
2008-12-18 12:42:00.000 353        97.49  12924.77  50232.08  88888.00
2008-12-18 12:43:00.000 353        97.39  12925.55  50231.29  88888.00
2008-12-18 12:44:00.000 353        97.25  12926.30  50230.49  88888.00
2008-12-18 12:45:00.000 353        97.27  12925.40  50230.72  88888.00
2008-12-18 12:46:00.000 353        97.39  12925.07  50231.55  88888.00
2008-12-18 12:47:00.000 353        97.41  12924.97  50231.67  88888.00
2008-12-18 12:48:00.000 353        97.32  12925.14  50230.76  88888.00
2008-12-18 12:49:00.000 353        97.31  12926.00  50230.41  88888.00
2008-12-18 12:50:00.000 353        97.37  12925.68  50230.58  88888.00
2008-12-18 12:51:00.000 353        97.35  12925.69  50230.88  88888.00
2008-12-18 12:52:00.000 353        97.31  12927.20  50230.35  88888.00
2008-12-18 12:53:00.000 353        97.26  12927.97  50229.99  88888.00
2008-12-18 12:54:00.000 353        97.33  12927.38  50230.33  88888.00
2008-12-18 12:55:00.000 353        97.39  12925.86  50231.04  88888.00
2008-12-18 12:56:00.000 353        97.44  12925.44  50231.10  88888.00
2008-12-18 12:57:00.000 353        97.33  12925.55  50230.45  88888.00
2008-12-18 12:58:00.000 353        97.33  12925.45  50230.56  88888.00
2008-12-18 12:59:00.000 353        97.30  12924.88  50230.66  88888.00
2008-12-18 13:00:00.000 353        97.33  12924.59  50230.76  88888.00
2008-12-18 13:01:00.000 353        97.27  12925.47  50230.13  88888.00
2008-12-18 13:02:00.000 353        97.26  12925.38  50230.17  88888.00
2008-12-18 13:03:00.000 353        97.26  12925.06  50230.45  88888.00
2008-12-18 13:04:00.000 353        97.32  12924.55  50231.00  88888.00
2008-12-18 13:05:00.000 353        97.31  12924.10  50230.66  88888.00
2008-12-18 13:06:00.000 353        97.17  12924.93  50229.97  88888.00
2008-12-18 13:07:00.000 353        97.08  12925.39  50229.78  88888.00
2008-12-18 13:08:00.000 353        97.00  12925.24  50229.70  88888.00
2008-12-18 13:09:00.000 353        96.85  12925.24  50229.35  88888.00
2008-12-18 13:10:00.000 353        96.81  12925.66  50229.01  88888.00
2008-12-18 13:11:00.000 353        96.89  12925.81  50229.38  88888.00
2008-12-18 13:12:00.000 353        97.01  12928.48  50229.60  88888.00
2008-12-18 13:13:00.000 353        97.03  12929.60  50229.23  88888.00
2008-12-18 13:14:00.000 353        97.05  12930.03  50229.13  88888.00
2008-12-18 13:15:00.000 353        97.04  12929.66  50229.25  88888.00
2008-12-18 13:16:00.000 353        96.97  12929.48  50229.21  88888.00
2008-12-18 13:17:00.000 353        96.92  12929.23  50229.15  88888.00
2008-12-18 13:18:00.000 353        96.89  12928.33  50229.29  88888.00
2008-12-18 13:19:00.000 353        96.85  12928.90  50229.40  88888.00
2008-12-18 13:20:00.000 353        96.76  12927.39  50229.03  88888.00
2008-12-18 13:21:00.000 353        96.78  12927.65  50229.05  88888.00
2008-12-18 13:22:00.000 353        96.80  12927.17  50229.07  88888.00
2008-12-18 13:23:00.000 353        96.81  12927.80  50229.15  88888.00
2008-12-18 13:24:00.000 353        96.82  12926.86  50229.19  88888.00
2008-12-18 13:25:00.000 353        96.74  12926.49  50229.25  88888.00
2008-12-18 13:26:00.000 353        96.72  12925.21  50229.01  88888.00
2008-12-18 13:27:00.000 353        96.84  12926.94  50229.21  88888.00
2008-12-18 13:28:00.000 353        96.86  12926.52  50229.13  88888.00
2008-12-18 13:29:00.000 353        96.91  12926.93  50229.07  88888.00
2008-12-18 13:30:00.000 353        97.00  12926.87  50229.13  88888.00
2008-12-18 13:31:00.000 353        97.03  12927.20  50229.23  88888.00
2008-12-18 13:32:00.000 353        97.05  12927.77  50229.31  88888.00
2008-12-18 13:33:00.000 353        97.07  12927.16  50229.40  88888.00
2008-12-18 13:34:00.000 353        97.02  12927.36  50229.19  88888.00
2008-12-18 13:35:00.000 353        96.98  12927.14  50228.97  88888.00
2008-12-18 13:36:00.000 353        96.98  12927.40  50229.05  88888.00
2008-12-18 13:37:00.000 353        97.10  12928.65  50229.19  88888.00
2008-12-18 13:38:00.000 353        97.16  12928.23  50229.33  88888.00
2008-12-18 13:39:00.000 353        97.12  12927.86  50229.17  88888.00
2008-12-18 13:40:00.000 353        97.15  12927.98  50229.09  88888.00
2008-12-18 13:41:00.000 353        97.21  12927.50  50229.38  88888.00
2008-12-18 13:42:00.000 353        97.24  12927.74  50229.33  88888.00
2008-12-18 13:43:00.000 353        97.24  12928.54  50229.25  88888.00
2008-12-18 13:44:00.000 353        97.27  12928.05  50229.62  88888.00
2008-12-18 13:45:00.000 353        97.33  12927.81  50230.05  88888.00
2008-12-18 13:46:00.000 353        97.37  12927.49  50229.92  88888.00
2008-12-18 13:47:00.000 353        97.38  12927.55  50229.82  88888.00
2008-12-18 13:48:00.000 353        97.38  12927.61  50229.78  88888.00
2008-12-18 13:49:00.000 353        97.39  12927.61  50229.88  88888.00
2008-12-18 13:50:00.000 353        97.34  12927.57  50229.74  88888.00
2008-12-18 13:51:00.000 353        97.34  12928.03  50229.74  88888.00
2008-12-18 13:52:00.000 353        97.35  12928.99  50229.52  88888.00
2008-12-18 13:53:00.000 353        97.31  12928.74  50229.56  88888.00
2008-12-18 13:54:00.000 353        97.39  12928.02  50229.86  88888.00
2008-12-18 13:55:00.000 353        97.39  12926.88  50229.72  88888.00
2008-12-18 13:56:00.000 353        97.51  12926.68  50230.05  88888.00
2008-12-18 13:57:00.000 353        97.59  12925.85  50230.53  88888.00
2008-12-18 13:58:00.000 353        97.71  12925.33  50230.94  88888.00
2008-12-18 13:59:00.000 353        97.54  12926.91  50229.76  88888.00
2008-12-18 14:00:00.000 353        97.59  12925.69  50230.15  88888.00
2008-12-18 14:01:00.000 353        97.76  12924.36  50231.29  88888.00
2008-12-18 14:02:00.000 353        97.71  12924.64  50231.02  88888.00
2008-12-18 14:03:00.000 353        97.61  12925.20  50230.37  88888.00
2008-12-18 14:04:00.000 353        97.71  12924.76  50230.58  88888.00
2008-12-18 14:05:00.000 353        97.86  12924.73  50231.19  88888.00
2008-12-18 14:06:00.000 353        97.87  12924.08  50231.41  88888.00
2008-12-18 14:07:00.000 353        97.95  12922.68  50232.12  88888.00
2008-12-18 14:08:00.000 353        97.98  12923.41  50231.92  88888.00
2008-12-18 14:09:00.000 353        98.08  12923.73  50231.86  88888.00
2008-12-18 14:10:00.000 353        98.22  12923.94  50232.16  88888.00
2008-12-18 14:11:00.000 353        98.27  12923.58  50232.33  88888.00
2008-12-18 14:12:00.000 353        98.33  12923.15  50232.41  88888.00
2008-12-18 14:13:00.000 353        98.38  12923.26  50232.35  88888.00
2008-12-18 14:14:00.000 353        98.43  12924.30  50231.86  88888.00
2008-12-18 14:15:00.000 353        98.45  12923.89  50232.10  88888.00
2008-12-18 14:16:00.000 353        98.68  12921.32  50233.71  88888.00
2008-12-18 14:17:00.000 353        98.55  12922.62  50232.61  88888.00
2008-12-18 14:18:00.000 353        98.64  12922.79  50232.71  88888.00
2008-12-18 14:19:00.000 353        98.70  12923.60  50232.47  88888.00
2008-12-18 14:20:00.000 353        98.69  12922.75  50232.94  88888.00
2008-12-18 14:21:00.000 353        98.78  12922.71  50233.46  88888.00
2008-12-18 14:22:00.000 353        98.75  12924.66  50232.75  88888.00
2008-12-18 14:23:00.000 353        98.62  12925.77  50231.84  88888.00
2008-12-18 14:24:00.000 353        98.64  12924.66  50232.24  88888.00
2008-12-18 14:25:00.000 353        98.67  12924.72  50232.33  88888.00
2008-12-18 14:26:00.000 353        98.58  12925.79  50231.76  88888.00
2008-12-18 14:27:00.000 353        98.49  12925.66  50231.41  88888.00
2008-12-18 14:28:00.000 353        98.46  12926.80  50231.19  88888.00
2008-12-18 14:29:00.000 353        98.50  12926.80  50231.57  88888.00
2008-12-18 14:30:00.000 353        98.52  12927.07  50231.61  88888.00
2008-12-18 14:31:00.000 353        98.46  12927.03  50231.23  88888.00
2008-12-18 14:32:00.000 353        98.36  12927.41  50230.78  88888.00
2008-12-18 14:33:00.000 353        98.34  12926.67  50230.96  88888.00
2008-12-18 14:34:00.000 353        98.41  12926.25  50231.06  88888.00
2008-12-18 14:35:00.000 353        98.40  12926.13  50231.21  88888.00
2008-12-18 14:36:00.000 353        98.41  12925.64  50231.31  88888.00
2008-12-18 14:37:00.000 353        98.50  12925.50  50231.55  88888.00
2008-12-18 14:38:00.000 353        98.51  12925.71  50231.31  88888.00
2008-12-18 14:39:00.000 353        98.54  12925.63  50231.21  88888.00
2008-12-18 14:40:00.000 353        98.65  12926.61  50231.63  88888.00
2008-12-18 14:41:00.000 353        98.65  12927.59  50231.51  88888.00
2008-12-18 14:42:00.000 353        98.63  12928.48  50231.02  88888.00
2008-12-18 14:43:00.000 353        98.62  12928.64  50231.00  88888.00
2008-12-18 14:44:00.000 353        98.55  12927.44  50231.13  88888.00
2008-12-18 14:45:00.000 353        98.57  12926.89  50231.27  88888.00
2008-12-18 14:46:00.000 353        98.46  12927.98  50230.43  88888.00
2008-12-18 14:47:00.000 353        98.36  12928.73  50229.92  88888.00
2008-12-18 14:48:00.000 353        98.33  12927.85  50230.21  88888.00
2008-12-18 14:49:00.000 353        98.32  12927.89  50230.29  88888.00
2008-12-18 14:50:00.000 353        98.24  12927.93  50229.86  88888.00
2008-12-18 14:51:00.000 353        98.19  12928.33  50229.56  88888.00
2008-12-18 14:52:00.000 353        98.15  12928.17  50229.68  88888.00
2008-12-18 14:53:00.000 353        98.16  12928.51  50229.90  88888.00
2008-12-18 14:54:00.000 353        98.14  12928.47  50229.74  88888.00
2008-12-18 14:55:00.000 353        98.13  12927.96  50229.82  88888.00
2008-12-18 14:56:00.000 353        98.13  12927.62  50230.11  88888.00
2008-12-18 14:57:00.000 353        98.13  12927.94  50229.99  88888.00
2008-12-18 14:58:00.000 353        98.18  12928.56  50229.84  88888.00
2008-12-18 14:59:00.000 353        98.16  12928.68  50229.60  88888.00
2008-12-18 15:00:00.000 353        98.08  12928.16  50229.48  88888.00
2008-12-18 15:01:00.000 353        98.14  12926.72  50230.07  88888.00
2008-12-18 15:02:00.000 353        98.24  12926.71  50230.05  88888.00
2008-12-18 15:03:00.000 353        98.13  12927.60  50229.50  88888.00
2008-12-18 15:04:00.000 353        98.12  12928.25  50229.44  88888.00
2008-12-18 15:05:00.000 353        98.19  12928.29  50229.82  88888.00
2008-12-18 15:06:00.000 353        98.14  12928.00  50229.52  88888.00
2008-12-18 15:07:00.000 353        98.12  12928.35  50229.17  88888.00
2008-12-18 15:08:00.000 353        98.05  12928.22  50229.03  88888.00
2008-12-18 15:09:00.000 353        98.08  12927.92  50229.25  88888.00
2008-12-18 15:10:00.000 353        98.10  12928.26  50229.21  88888.00
2008-12-18 15:11:00.000 353        97.95  12929.03  50228.40  88888.00
2008-12-18 15:12:00.000 353        97.90  12928.70  50228.46  88888.00
2008-12-18 15:13:00.000 353        97.86  12928.19  50228.64  88888.00
2008-12-18 15:14:00.000 353        97.78  12928.55  50228.20  88888.00
2008-12-18 15:15:00.000 353        97.75  12928.67  50227.97  88888.00
2008-12-18 15:16:00.000 353        97.71  12929.03  50228.05  88888.00
2008-12-18 15:17:00.000 353        97.73  12929.06  50228.05  88888.00
2008-12-18 15:18:00.000 353        97.75  12928.53  50228.13  88888.00
2008-12-18 15:19:00.000 353        97.73  12928.55  50228.03  88888.00
2008-12-18 15:20:00.000 353        97.72  12928.55  50228.09  88888.00
2008-12-18 15:21:00.000 353        97.74  12928.63  50228.13  88888.00
2008-12-18 15:22:00.000 353        97.68  12928.62  50228.07  88888.00
2008-12-18 15:23:00.000 353        97.69  12928.65  50228.17  88888.00
2008-12-18 15:24:00.000 353        97.70  12929.50  50227.93  88888.00
2008-12-18 15:25:00.000 353        97.60  12929.64  50227.63  88888.00
2008-12-18 15:26:00.000 353        97.57  12930.06  50227.83  88888.00
2008-12-18 15:27:00.000 353        97.54  12930.10  50227.85  88888.00
2008-12-18 15:28:00.000 353        97.52  12929.14  50227.85  88888.00
2008-12-18 15:29:00.000 353        97.54  12929.12  50227.91  88888.00
2008-12-18 15:30:00.000 353        97.51  12928.37  50227.79  88888.00
2008-12-18 15:31:00.000 353        97.48  12928.71  50227.52  88888.00
2008-12-18 15:32:00.000 353        97.41  12929.01  50227.38  88888.00
2008-12-18 15:33:00.000 353        97.46  12928.39  50227.69  88888.00
2008-12-18 15:34:00.000 353        97.52  12928.15  50227.87  88888.00
2008-12-18 15:35:00.000 353        97.52  12928.94  50227.58  88888.00
2008-12-18 15:36:00.000 353        97.48  12929.63  50227.16  88888.00
2008-12-18 15:37:00.000 353        97.56  12928.98  50227.54  88888.00
2008-12-18 15:38:00.000 353        97.52  12928.82  50227.58  88888.00
2008-12-18 15:39:00.000 353        97.48  12929.71  50227.22  88888.00
2008-12-18 15:40:00.000 353        97.48  12929.61  50227.16  88888.00
2008-12-18 15:41:00.000 353        97.47  12929.12  50227.42  88888.00
2008-12-18 15:42:00.000 353        97.54  12928.60  50227.63  88888.00
2008-12-18 15:43:00.000 353        97.45  12928.85  50227.65  88888.00
2008-12-18 15:44:00.000 353        97.43  12928.73  50227.54  88888.00
2008-12-18 15:45:00.000 353        97.43  12928.73  50227.58  88888.00
2008-12-18 15:46:00.000 353        97.46  12929.77  50227.40  88888.00
2008-12-18 15:47:00.000 353        97.44  12929.77  50227.10  88888.00
2008-12-18 15:48:00.000 353        97.44  12930.62  50226.95  88888.00
2008-12-18 15:49:00.000 353        97.49  12931.01  50226.89  88888.00
2008-12-18 15:50:00.000 353        97.49  12930.77  50227.06  88888.00
2008-12-18 15:51:00.000 353        97.43  12930.83  50227.16  88888.00
2008-12-18 15:52:00.000 353        97.47  12931.68  50227.30  88888.00
2008-12-18 15:53:00.000 353        97.47  12931.95  50227.28  88888.00
2008-12-18 15:54:00.000 353        97.38  12931.17  50227.04  88888.00
2008-12-18 15:55:00.000 353        97.40  12930.78  50227.28  88888.00
2008-12-18 15:56:00.000 353        97.43  12930.85  50227.36  88888.00
2008-12-18 15:57:00.000 353        97.38  12930.78  50227.14  88888.00
2008-12-18 15:58:00.000 353        97.43  12931.21  50227.50  88888.00
2008-12-18 15:59:00.000 353        97.41  12931.11  50227.69  88888.00
2008-12-18 16:00:00.000 353        97.36  12930.88  50227.52  88888.00
2008-12-18 16:01:00.000 353        97.30  12931.08  50227.24  88888.00
2008-12-18 16:02:00.000 353        97.30  12931.06  50227.20  88888.00
2008-12-18 16:03:00.000 353        97.31  12930.92  50227.18  88888.00
2008-12-18 16:04:00.000 353        97.40  12934.00  50227.44  88888.00
2008-12-18 16:05:00.000 353        97.39  12937.07  50227.48  88888.00
2008-12-18 16:06:00.000 353        97.37  12935.38  50227.40  88888.00
2008-12-18 16:07:00.000 353        97.38  12934.10  50227.56  88888.00
2008-12-18 16:08:00.000 353        97.40  12933.88  50227.54  88888.00
2008-12-18 16:09:00.000 353        97.40  12934.16  50227.65  88888.00
2008-12-18 16:10:00.000 353        97.42  12933.98  50227.65  88888.00
2008-12-18 16:11:00.000 353        97.46  12934.29  50227.75  88888.00
2008-12-18 16:12:00.000 353        97.49  12934.41  50227.75  88888.00
2008-12-18 16:13:00.000 353        97.53  12934.39  50228.07  88888.00
2008-12-18 16:14:00.000 353        97.49  12933.72  50227.71  88888.00
2008-12-18 16:15:00.000 353        97.36  12934.22  50227.14  88888.00
2008-12-18 16:16:00.000 353        97.30  12933.67  50226.83  88888.00
2008-12-18 16:17:00.000 353        97.28  12933.08  50227.08  88888.00
2008-12-18 16:18:00.000 353        97.32  12932.59  50227.08  88888.00
2008-12-18 16:19:00.000 353        97.30  12932.67  50227.04  88888.00
2008-12-18 16:20:00.000 353        97.28  12932.47  50226.93  88888.00
2008-12-18 16:21:00.000 353        97.26  12933.07  50226.83  88888.00
2008-12-18 16:22:00.000 353        97.26  12932.67  50227.02  88888.00
2008-12-18 16:23:00.000 353        97.31  12933.34  50227.30  88888.00
2008-12-18 16:24:00.000 353        97.28  12934.18  50227.14  88888.00
2008-12-18 16:25:00.000 353        97.29  12936.76  50227.20  88888.00
2008-12-18 16:26:00.000 353        97.36  12937.25  50227.40  88888.00
2008-12-18 16:27:00.000 353        97.36  12937.48  50227.40  88888.00
2008-12-18 16:28:00.000 353        97.31  12937.19  50227.20  88888.00
2008-12-18 16:29:00.000 353        97.23  12935.88  50227.14  88888.00
2008-12-18 16:30:00.000 353        97.21  12934.98  50227.38  88888.00
2008-12-18 16:31:00.000 353        97.19  12933.68  50227.61  88888.00
2008-12-18 16:32:00.000 353        97.15  12931.77  50227.65  88888.00
2008-12-18 16:33:00.000 353        97.12  12931.36  50227.79  88888.00
2008-12-18 16:34:00.000 353        97.06  12932.15  50227.93  88888.00
2008-12-18 16:35:00.000 353        97.12  12932.11  50228.07  88888.00
2008-12-18 16:36:00.000 353        97.20  12932.81  50228.30  88888.00
2008-12-18 16:37:00.000 353        97.22  12932.99  50227.99  88888.00
2008-12-18 16:38:00.000 353        97.17  12931.14  50227.83  88888.00
2008-12-18 16:39:00.000 353        97.18  12932.38  50227.67  88888.00
2008-12-18 16:40:00.000 353        97.14  12932.58  50227.20  88888.00
2008-12-18 16:41:00.000 353        97.10  12932.39  50226.95  88888.00
2008-12-18 16:42:00.000 353        96.96  12932.59  50226.67  88888.00
2008-12-18 16:43:00.000 353        96.90  12932.30  50226.71  88888.00
2008-12-18 16:44:00.000 353        96.74  12932.00  50226.87  88888.00
2008-12-18 16:45:00.000 353        96.66  12931.29  50227.16  88888.00
2008-12-18 16:46:00.000 353        96.72  12931.21  50227.61  88888.00
2008-12-18 16:47:00.000 353        96.70  12931.07  50227.71  88888.00
2008-12-18 16:48:00.000 353        96.74  12930.05  50227.89  88888.00
2008-12-18 16:49:00.000 353        96.68  12929.70  50228.17  88888.00
2008-12-18 16:50:00.000 353        96.40  12928.63  50227.71  88888.00
2008-12-18 16:51:00.000 353        96.45  12928.91  50228.44  88888.00
2008-12-18 16:52:00.000 353        96.54  12927.90  50229.03  88888.00
2008-12-18 16:53:00.000 353        96.58  12928.70  50229.09  88888.00
2008-12-18 16:54:00.000 353        96.54  12927.35  50229.03  88888.00
2008-12-18 16:55:00.000 353        96.55  12926.46  50229.48  88888.00
2008-12-18 16:56:00.000 353        96.54  12926.42  50229.48  88888.00
2008-12-18 16:57:00.000 353        96.53  12926.82  50229.17  88888.00
2008-12-18 16:58:00.000 353        96.57  12927.38  50229.07  88888.00
2008-12-18 16:59:00.000 353        96.55  12927.68  50229.03  88888.00
2008-12-18 17:00:00.000 353        96.52  12926.68  50229.38  88888.00
2008-12-18 17:01:00.000 353        96.53  12926.19  50229.80  88888.00
2008-12-18 17:02:00.000 353        96.57  12926.17  50230.23  88888.00
2008-12-18 17:03:00.000 353        96.63  12925.75  50230.37  88888.00
2008-12-18 17:04:00.000 353        96.62  12925.87  50230.35  88888.00
2008-12-18 17:05:00.000 353        96.59  12925.20  50230.68  88888.00
2008-12-18 17:06:00.000 353        96.77  12924.60  50231.82  88888.00
2008-12-18 17:07:00.000 353        96.89  12923.79  50232.35  88888.00
2008-12-18 17:08:00.000 353        97.09  12924.76  50232.37  88888.00
2008-12-18 17:09:00.000 353        97.16  12926.37  50231.86  88888.00
2008-12-18 17:10:00.000 353        97.09  12927.24  50231.08  88888.00
2008-12-18 17:11:00.000 353        97.18  12927.31  50231.00  88888.00
2008-12-18 17:12:00.000 353        97.38  12927.71  50231.27  88888.00
2008-12-18 17:13:00.000 353        97.45  12929.81  50230.47  88888.00
2008-12-18 17:14:00.000 353        97.41  12930.66  50229.60  88888.00
2008-12-18 17:15:00.000 353        97.57  12930.84  50230.13  88888.00
2008-12-18 17:16:00.000 353        97.57  12930.27  50230.76  88888.00
2008-12-18 17:17:00.000 353        97.41  12929.50  50230.39  88888.00
2008-12-18 17:18:00.000 353        97.74  12929.71  50230.96  88888.00
2008-12-18 17:19:00.000 353        97.86  12930.65  50230.94  88888.00
2008-12-18 17:20:00.000 353        97.69  12931.31  50229.74  88888.00
2008-12-18 17:21:00.000 353        97.49  12930.85  50229.68  88888.00
2008-12-18 17:22:00.000 353        97.56  12930.37  50230.37  88888.00
2008-12-18 17:23:00.000 353        97.57  12931.04  50230.03  88888.00
2008-12-18 17:24:00.000 353        97.49  12931.97  50229.48  88888.00
2008-12-18 17:25:00.000 353        97.48  12931.68  50230.13  88888.00
2008-12-18 17:26:00.000 353        97.57  12930.00  50230.84  88888.00
2008-12-18 17:27:00.000 353        97.54  12929.33  50231.23  88888.00
2008-12-18 17:28:00.000 353        97.53  12929.27  50231.41  88888.00
2008-12-18 17:29:00.000 353        97.63  12929.19  50231.25  88888.00
2008-12-18 17:30:00.000 353        97.66  12929.38  50230.86  88888.00
2008-12-18 17:31:00.000 353        97.60  12930.25  50230.25  88888.00
2008-12-18 17:32:00.000 353        97.54  12930.28  50230.13  88888.00
2008-12-18 17:33:00.000 353        97.47  12930.16  50230.33  88888.00
2008-12-18 17:34:00.000 353        97.50  12930.44  50230.41  88888.00
2008-12-18 17:35:00.000 353        97.44  12930.03  50230.07  88888.00
2008-12-18 17:36:00.000 353        97.46  12929.97  50230.19  88888.00
2008-12-18 17:37:00.000 353        97.56  12930.39  50230.60  88888.00
2008-12-18 17:38:00.000 353        97.50  12930.63  50230.51  88888.00
2008-12-18 17:39:00.000 353        97.46  12929.75  50230.47  88888.00
2008-12-18 17:40:00.000 353        97.48  12929.85  50230.64  88888.00
2008-12-18 17:41:00.000 353        97.49  12929.39  50230.80  88888.00
2008-12-18 17:42:00.000 353        97.58  12928.46  50231.17  88888.00
2008-12-18 17:43:00.000 353        97.51  12928.43  50230.74  88888.00
2008-12-18 17:44:00.000 353        97.43  12928.55  50230.68  88888.00
2008-12-18 17:45:00.000 353        97.41  12927.94  50230.98  88888.00
2008-12-18 17:46:00.000 353        97.52  12927.98  50231.33  88888.00
2008-12-18 17:47:00.000 353        97.58  12928.52  50231.27  88888.00
2008-12-18 17:48:00.000 353        97.59  12928.80  50231.15  88888.00
2008-12-18 17:49:00.000 353        97.41  12927.77  50230.90  88888.00
2008-12-18 17:50:00.000 353        97.59  12927.15  50231.82  88888.00
2008-12-18 17:51:00.000 353        97.55  12928.19  50231.17  88888.00
2008-12-18 17:52:00.000 353        97.54  12927.86  50230.96  88888.00
2008-12-18 17:53:00.000 353        97.44  12928.10  50230.51  88888.00
2008-12-18 17:54:00.000 353        97.50  12928.67  50230.64  88888.00
2008-12-18 17:55:00.000 353        97.56  12928.60  50230.70  88888.00
2008-12-18 17:56:00.000 353        97.55  12928.51  50230.68  88888.00
2008-12-18 17:57:00.000 353        97.53  12928.37  50230.94  88888.00
2008-12-18 17:58:00.000 353        97.59  12928.29  50231.02  88888.00
2008-12-18 17:59:00.000 353        97.70  12927.45  50231.63  88888.00
2008-12-18 18:00:00.000 353        97.68  12927.97  50231.61  88888.00
2008-12-18 18:01:00.000 353        97.57  12927.23  50231.51  88888.00
2008-12-18 18:02:00.000 353        97.60  12926.91  50232.00  88888.00
2008-12-18 18:03:00.000 353        97.89  12940.66  50233.67  88888.00
2008-12-18 18:04:00.000 353        97.59  12935.50  50232.63  88888.00
2008-12-18 18:05:00.000 353        97.88  12932.89  50234.01  88888.00
2008-12-18 18:06:00.000 353        97.88  12933.36  50233.36  88888.00
2008-12-18 18:07:00.000 353        97.86  12933.15  50233.02  88888.00
2008-12-18 18:08:00.000 353        97.86  12936.47  50233.59  88888.00
2008-12-18 18:09:00.000 353        97.81  12934.98  50233.40  88888.00
2008-12-18 18:10:00.000 353        97.89  12934.50  50233.26  88888.00
2008-12-18 18:11:00.000 353        97.70  12931.76  50232.59  88888.00
2008-12-18 18:12:00.000 353        97.77  12935.02  50233.20  88888.00
2008-12-18 18:13:00.000 353        97.82  12934.15  50233.08  88888.00
2008-12-18 18:14:00.000 353        97.94  12933.44  50233.38  88888.00
2008-12-18 18:15:00.000 353        97.94  12930.96  50233.51  88888.00
2008-12-18 18:16:00.000 353        98.00  12931.43  50233.65  88888.00
2008-12-18 18:17:00.000 353        97.91  12931.00  50233.38  88888.00
2008-12-18 18:18:00.000 353        98.15  12929.79  50234.28  88888.00
2008-12-18 18:19:00.000 353        98.24  12931.96  50233.97  88888.00
2008-12-18 18:20:00.000 353        98.01  12928.95  50233.87  88888.00
2008-12-18 18:21:00.000 353        98.43  12928.33  50235.76  88888.00
2008-12-18 18:22:00.000 353        98.33  12930.38  50234.26  88888.00
2008-12-18 18:23:00.000 353        98.24  12928.99  50234.32  88888.00
2008-12-18 18:24:00.000 353        98.58  12927.34  50236.60  88888.00
2008-12-18 18:25:00.000 353        98.64  12929.24  50236.05  88888.00
2008-12-18 18:26:00.000 353        98.65  12929.46  50235.28  88888.00
2008-12-18 18:27:00.000 353        98.77  12925.34  50236.31  88888.00
2008-12-18 18:28:00.000 353        98.95  12923.68  50237.62  88888.00
2008-12-18 18:29:00.000 353        99.08  12924.60  50237.15  88888.00
2008-12-18 18:30:00.000 353        99.13  12924.00  50237.21  88888.00
2008-12-18 18:31:00.000 353        99.30  12923.46  50238.29  88888.00
2008-12-18 18:32:00.000 353        99.37  12923.30  50238.84  88888.00
2008-12-18 18:33:00.000 353        99.27  12923.68  50238.14  88888.00
2008-12-18 18:34:00.000 353        99.26  12925.12  50238.04  88888.00
2008-12-18 18:35:00.000 353        99.23  12925.33  50237.53  88888.00
2008-12-18 18:36:00.000 353        99.10  12925.77  50237.25  88888.00
2008-12-18 18:37:00.000 353        99.08  12925.76  50237.19  88888.00
2008-12-18 18:38:00.000 353        99.04  12926.47  50236.86  88888.00
2008-12-18 18:39:00.000 353        98.92  12926.02  50236.37  88888.00
2008-12-18 18:40:00.000 353        98.84  12926.68  50236.11  88888.00
2008-12-18 18:41:00.000 353        98.75  12927.61  50235.70  88888.00
2008-12-18 18:42:00.000 353        98.65  12927.16  50234.99  88888.00
2008-12-18 18:43:00.000 353        98.53  12927.38  50234.58  88888.00
2008-12-18 18:44:00.000 353        98.58  12927.58  50234.81  88888.00
2008-12-18 18:45:00.000 353        98.61  12927.18  50234.60  88888.00
2008-12-18 18:46:00.000 353        98.56  12927.22  50234.30  88888.00
2008-12-18 18:47:00.000 353        98.62  12927.26  50234.36  88888.00
2008-12-18 18:48:00.000 353        98.61  12926.93  50234.20  88888.00
2008-12-18 18:49:00.000 353        98.55  12927.20  50233.85  88888.00
2008-12-18 18:50:00.000 353        98.54  12926.81  50233.73  88888.00
2008-12-18 18:51:00.000 353        98.61  12927.06  50233.95  88888.00
2008-12-18 18:52:00.000 353        98.63  12926.69  50233.99  88888.00
2008-12-18 18:53:00.000 353        98.54  12926.85  50233.97  88888.00
2008-12-18 18:54:00.000 353        98.61  12926.24  50234.03  88888.00
2008-12-18 18:55:00.000 353        98.61  12927.42  50233.44  88888.00
2008-12-18 18:56:00.000 353        98.61  12927.83  50233.32  88888.00
2008-12-18 18:57:00.000 353        98.64  12927.73  50233.14  88888.00
2008-12-18 18:58:00.000 353        98.60  12927.18  50233.14  88888.00
2008-12-18 18:59:00.000 353        98.55  12927.13  50233.10  88888.00
2008-12-18 19:00:00.000 353        98.57  12927.24  50233.34  88888.00
2008-12-18 19:01:00.000 353        98.59  12927.58  50233.61  88888.00
2008-12-18 19:02:00.000 353        98.57  12926.26  50233.32  88888.00
2008-12-18 19:03:00.000 353        98.58  12927.64  50233.14  88888.00
2008-12-18 19:04:00.000 353        98.54  12927.21  50232.87  88888.00
2008-12-18 19:05:00.000 353        98.56  12927.13  50232.81  88888.00
2008-12-18 19:06:00.000 353        98.57  12926.99  50232.77  88888.00
2008-12-18 19:07:00.000 353        98.54  12926.62  50232.73  88888.00
2008-12-18 19:08:00.000 353        98.57  12926.69  50232.81  88888.00
2008-12-18 19:09:00.000 353        98.59  12926.91  50232.90  88888.00
2008-12-18 19:10:00.000 353        98.56  12926.99  50233.00  88888.00
2008-12-18 19:11:00.000 353        98.64  12926.61  50233.02  88888.00
2008-12-18 19:12:00.000 353        98.61  12926.93  50232.83  88888.00
2008-12-18 19:13:00.000 353        98.55  12927.26  50232.69  88888.00
2008-12-18 19:14:00.000 353        98.61  12927.20  50232.71  88888.00
2008-12-18 19:15:00.000 353        98.72  12926.64  50232.79  88888.00
2008-12-18 19:16:00.000 353        98.73  12926.68  50232.57  88888.00
2008-12-18 19:17:00.000 353        98.62  12926.89  50232.18  88888.00
2008-12-18 19:18:00.000 353        98.66  12927.02  50232.47  88888.00
2008-12-18 19:19:00.000 353        98.73  12926.05  50233.02  88888.00
2008-12-18 19:20:00.000 353        98.62  12926.10  50232.77  88888.00
2008-12-18 19:21:00.000 353        98.57  12926.02  50232.59  88888.00
2008-12-18 19:22:00.000 353        98.56  12925.12  50232.67  88888.00
2008-12-18 19:23:00.000 353        98.59  12924.76  50233.02  88888.00
2008-12-18 19:24:00.000 353        98.63  12925.61  50233.06  88888.00
2008-12-18 19:25:00.000 353        98.60  12926.99  50232.59  88888.00
2008-12-18 19:26:00.000 353        98.54  12927.54  50231.98  88888.00
2008-12-18 19:27:00.000 353        98.50  12926.78  50231.88  88888.00
2008-12-18 19:28:00.000 353        98.51  12927.40  50231.94  88888.00
2008-12-18 19:29:00.000 353        98.42  12926.15  50232.06  88888.00
2008-12-18 19:30:00.000 353        98.41  12926.11  50232.24  88888.00
2008-12-18 19:31:00.000 353        98.35  12926.08  50232.08  88888.00
2008-12-18 19:32:00.000 353        98.31  12925.57  50231.98  88888.00
2008-12-18 19:33:00.000 353        98.20  12925.77  50231.61  88888.00
2008-12-18 19:34:00.000 353        98.29  12926.00  50231.88  88888.00
2008-12-18 19:35:00.000 353        98.40  12924.97  50232.43  88888.00
2008-12-18 19:36:00.000 353        98.52  12924.85  50232.96  88888.00
2008-12-18 19:37:00.000 353        98.50  12924.77  50233.16  88888.00
2008-12-18 19:38:00.000 353        98.44  12924.52  50232.98  88888.00
2008-12-18 19:39:00.000 353        98.39  12924.58  50232.73  88888.00
2008-12-18 19:40:00.000 353        98.40  12924.56  50232.59  88888.00
2008-12-18 19:41:00.000 353        98.41  12924.58  50232.59  88888.00
2008-12-18 19:42:00.000 353        98.56  12924.73  50232.67  88888.00
2008-12-18 19:43:00.000 353        98.67  12924.96  50232.55  88888.00
2008-12-18 19:44:00.000 353        98.91  12923.56  50234.12  88888.00
2008-12-18 19:45:00.000 353        98.74  12924.58  50232.85  88888.00
2008-12-18 19:46:00.000 353        98.67  12925.57  50232.16  88888.00
2008-12-18 19:47:00.000 353        98.75  12924.54  50232.77  88888.00
2008-12-18 19:48:00.000 353        98.78  12924.79  50232.75  88888.00
2008-12-18 19:49:00.000 353        98.65  12924.88  50232.57  88888.00
2008-12-18 19:50:00.000 353        98.59  12924.13  50232.59  88888.00
2008-12-18 19:51:00.000 353        98.69  12923.54  50233.08  88888.00
2008-12-18 19:52:00.000 353        98.76  12923.12  50233.42  88888.00
2008-12-18 19:53:00.000 353        98.77  12923.63  50233.32  88888.00
2008-12-18 19:54:00.000 353        98.78  12923.93  50233.28  88888.00
2008-12-18 19:55:00.000 353        98.95  12924.47  50233.55  88888.00
2008-12-18 19:56:00.000 353        99.28  12925.70  50233.73  88888.00
2008-12-18 19:57:00.000 353        99.32  12928.14  50233.22  88888.00
2008-12-18 19:58:00.000 353        98.90  12927.91  50231.37  88888.00
2008-12-18 19:59:00.000 353        99.36  12924.22  50233.95  88888.00
2008-12-18 20:00:00.000 353        99.74  12924.77  50234.69  88888.00
2008-12-18 20:01:00.000 353        99.35  12927.51  50232.69  88888.00
2008-12-18 20:02:00.000 353        99.03  12924.56  50232.79  88888.00
2008-12-18 20:03:00.000 353        99.39  12923.10  50234.62  88888.00
2008-12-18 20:04:00.000 353        99.34  12923.73  50234.50  88888.00
2008-12-18 20:05:00.000 353        99.01  12925.21  50233.08  88888.00
2008-12-18 20:06:00.000 353        98.97  12924.05  50233.14  88888.00
2008-12-18 20:07:00.000 353        99.31  12923.17  50233.99  88888.00
2008-12-18 20:08:00.000 353        99.81  12927.83  50233.38  88888.00
2008-12-18 20:09:00.000 353        98.73  12930.73  50228.68  88888.00
2008-12-18 20:10:00.000 353        99.24  12934.75  50228.44  88888.00
2008-12-18 20:11:00.000 353       100.06  12935.82  50229.13  88888.00
2008-12-18 20:12:00.000 353       100.39  12933.74  50229.62  88888.00
2008-12-18 20:13:00.000 353       100.02  12932.09  50228.68  88888.00
2008-12-18 20:14:00.000 353        99.74  12929.43  50228.42  88888.00
2008-12-18 20:15:00.000 353        99.99  12930.63  50227.93  88888.00
2008-12-18 20:16:00.000 353       100.52  12934.89  50227.65  88888.00
2008-12-18 20:17:00.000 353       101.22  12946.27  50224.29  88888.00
2008-12-18 20:18:00.000 353       101.06  12941.34  50225.14  88888.00
2008-12-18 20:19:00.000 353       101.67  12942.03  50226.10  88888.00
2008-12-18 20:20:00.000 353       101.58  12948.90  50222.52  88888.00
2008-12-18 20:21:00.000 353       102.53  12942.27  50225.39  88888.00
2008-12-18 20:22:00.000 353       103.47  12940.16  50227.42  88888.00
2008-12-18 20:23:00.000 353       103.61  12940.33  50226.63  88888.00
2008-12-18 20:24:00.000 353       103.99  12937.82  50227.22  88888.00
2008-12-18 20:25:00.000 353       104.49  12936.41  50227.71  88888.00
2008-12-18 20:26:00.000 353       104.53  12936.67  50226.26  88888.00
2008-12-18 20:27:00.000 353       104.21  12935.55  50224.53  88888.00
2008-12-18 20:28:00.000 353       104.02  12934.85  50223.60  88888.00
2008-12-18 20:29:00.000 353       103.39  12937.90  50220.08  88888.00
2008-12-18 20:30:00.000 353       102.69  12937.64  50217.39  88888.00
2008-12-18 20:31:00.000 353       102.14  12939.56  50214.93  88888.00
2008-12-18 20:32:00.000 353       101.49  12938.42  50212.98  88888.00
2008-12-18 20:33:00.000 353       101.39  12936.90  50212.59  88888.00
2008-12-18 20:34:00.000 353       101.14  12939.06  50209.58  88888.00
2008-12-18 20:35:00.000 353       101.21  12935.63  50209.38  88888.00
2008-12-18 20:36:00.000 353       101.56  12936.51  50209.23  88888.00
2008-12-18 20:37:00.000 353       101.54  12935.25  50208.22  88888.00
2008-12-18 20:38:00.000 353       101.67  12931.27  50210.56  88888.00
2008-12-18 20:39:00.000 353       101.91  12933.26  50211.45  88888.00
2008-12-18 20:40:00.000 353       102.38  12931.27  50213.38  88888.00
2008-12-18 20:41:00.000 353       103.25  12929.30  50218.45  88888.00
2008-12-18 20:42:00.000 353       103.43  12931.33  50217.76  88888.00
2008-12-18 20:43:00.000 353       103.28  12931.34  50217.68  88888.00
2008-12-18 20:44:00.000 353       104.00  12931.33  50220.12  88888.00
2008-12-18 20:45:00.000 353       103.87  12930.69  50219.26  88888.00
2008-12-18 20:46:00.000 353       104.00  12928.05  50219.98  88888.00
2008-12-18 20:47:00.000 353       104.18  12926.70  50220.12  88888.00
2008-12-18 20:48:00.000 353       104.20  12923.93  50220.57  88888.00
2008-12-18 20:49:00.000 353       104.16  12921.85  50220.83  88888.00
2008-12-18 20:50:00.000 353       104.12  12921.30  50220.99  88888.00
2008-12-18 20:51:00.000 353       103.88  12922.55  50221.12  88888.00
2008-12-18 20:52:00.000 353       103.67  12922.92  50220.30  88888.00
2008-12-18 20:53:00.000 353       103.34  12921.72  50220.79  88888.00
2008-12-18 20:54:00.000 353       103.48  12922.74  50221.44  88888.00
2008-12-18 20:55:00.000 353       103.36  12920.37  50221.42  88888.00
2008-12-18 20:56:00.000 353       103.45  12918.33  50222.97  88888.00
2008-12-18 20:57:00.000 353       103.38  12918.14  50223.11  88888.00
2008-12-18 20:58:00.000 353       103.15  12919.30  50222.56  88888.00
2008-12-18 20:59:00.000 353       102.92  12919.71  50222.91  88888.00
2008-12-18 21:00:00.000 353       102.98  12918.86  50224.41  88888.00
2008-12-18 21:01:00.000 353       102.80  12921.09  50223.70  88888.00
2008-12-18 21:02:00.000 353       102.27  12920.44  50222.27  88888.00
2008-12-18 21:03:00.000 353       102.29  12918.16  50222.60  88888.00
2008-12-18 21:04:00.000 353       102.14  12918.09  50222.36  88888.00
2008-12-18 21:05:00.000 353       101.91  12917.93  50222.89  88888.00
2008-12-18 21:06:00.000 353       101.92  12918.93  50223.78  88888.00
2008-12-18 21:07:00.000 353       101.91  12919.50  50223.90  88888.00
2008-12-18 21:08:00.000 353       101.86  12920.05  50224.02  88888.00
2008-12-18 21:09:00.000 353       101.82  12920.59  50224.15  88888.00
2008-12-18 21:10:00.000 353       101.80  12922.46  50224.23  88888.00
2008-12-18 21:11:00.000 353       101.68  12922.52  50223.86  88888.00
2008-12-18 21:12:00.000 353       101.62  12921.72  50223.96  88888.00
2008-12-18 21:13:00.000 353       101.42  12922.09  50222.97  88888.00
2008-12-18 21:14:00.000 353       101.35  12920.52  50222.74  88888.00
2008-12-18 21:15:00.000 353       101.47  12918.90  50223.27  88888.00
2008-12-18 21:16:00.000 353       101.40  12918.65  50222.74  88888.00
2008-12-18 21:17:00.000 353       101.35  12925.57  50223.23  88888.00
2008-12-18 21:18:00.000 353       101.39  12922.99  50223.56  88888.00
2008-12-18 21:19:00.000 353       101.48  12921.91  50223.96  88888.00
2008-12-18 21:20:00.000 353       101.86  12920.56  50224.86  88888.00
2008-12-18 21:21:00.000 353       102.15  12918.76  50225.81  88888.00
2008-12-18 21:22:00.000 353       102.28  12918.04  50225.88  88888.00
2008-12-18 21:23:00.000 353       102.29  12918.41  50225.59  88888.00
2008-12-18 21:24:00.000 353       102.36  12924.01  50226.14  88888.00
2008-12-18 21:25:00.000 353       102.40  12921.92  50226.12  88888.00
2008-12-18 21:26:00.000 353       102.31  12923.29  50226.24  88888.00
2008-12-18 21:27:00.000 353       102.06  12922.58  50226.02  88888.00
2008-12-18 21:28:00.000 353       102.09  12923.58  50226.71  88888.00
2008-12-18 21:29:00.000 353       102.04  12923.13  50226.51  88888.00
2008-12-18 21:30:00.000 353       101.80  12923.89  50226.06  88888.00
2008-12-18 21:31:00.000 353       101.69  12924.76  50225.90  88888.00
2008-12-18 21:32:00.000 353       101.66  12924.88  50226.36  88888.00
2008-12-18 21:33:00.000 353       101.69  12923.60  50226.75  88888.00
2008-12-18 21:34:00.000 353       101.77  12921.63  50227.26  88888.00
2008-12-18 21:35:00.000 353       101.90  12921.56  50227.71  88888.00
2008-12-18 21:36:00.000 353       102.03  12923.54  50228.09  88888.00
2008-12-18 21:37:00.000 353       102.16  12924.08  50228.22  88888.00
2008-12-18 21:38:00.000 353       102.27  12924.08  50228.05  88888.00
2008-12-18 21:39:00.000 353       102.28  12926.83  50227.75  88888.00
2008-12-18 21:40:00.000 353       102.32  12926.81  50227.22  88888.00
2008-12-18 21:41:00.000 353       102.50  12926.97  50227.36  88888.00
2008-12-18 21:42:00.000 353       102.62  12927.08  50227.58  88888.00
2008-12-18 21:43:00.000 353       102.71  12927.13  50227.61  88888.00
2008-12-18 21:44:00.000 353       102.76  12929.98  50227.40  88888.00
2008-12-18 21:45:00.000 353       102.66  12930.17  50226.40  88888.00
2008-12-18 21:46:00.000 353       102.50  12929.78  50225.79  88888.00
2008-12-18 21:47:00.000 353       102.36  12929.83  50225.27  88888.00
2008-12-18 21:48:00.000 353       102.10  12930.79  50224.33  88888.00
2008-12-18 21:49:00.000 353       101.95  12930.59  50223.74  88888.00
2008-12-18 21:50:00.000 353       101.86  12931.24  50223.50  88888.00
2008-12-18 21:51:00.000 353       101.88  12932.03  50223.52  88888.00
2008-12-18 21:52:00.000 353       101.83  12931.52  50223.29  88888.00
2008-12-18 21:53:00.000 353       101.81  12932.05  50223.56  88888.00
2008-12-18 21:54:00.000 353       101.79  12932.01  50223.09  88888.00
2008-12-18 21:55:00.000 353       101.80  12932.60  50222.97  88888.00
2008-12-18 21:56:00.000 353       101.81  12932.88  50222.58  88888.00
2008-12-18 21:57:00.000 353       101.78  12933.47  50222.32  88888.00
2008-12-18 21:58:00.000 353       101.78  12933.90  50222.48  88888.00
2008-12-18 21:59:00.000 353       101.67  12933.69  50222.23  88888.00
2008-12-18 22:00:00.000 353       101.43  12933.75  50221.40  88888.00
2008-12-18 22:01:00.000 353       101.27  12932.22  50221.18  88888.00
2008-12-18 22:02:00.000 353       101.13  12929.91  50220.83  88888.00
2008-12-18 22:03:00.000 353       101.03  12928.23  50220.77  88888.00
2008-12-18 22:04:00.000 353       100.92  12927.35  50220.77  88888.00
2008-12-18 22:05:00.000 353       100.72  12925.87  50220.59  88888.00
2008-12-18 22:06:00.000 353       100.68  12926.42  50220.97  88888.00
2008-12-18 22:07:00.000 353       100.67  12925.03  50221.36  88888.00
2008-12-18 22:08:00.000 353       100.84  12923.99  50222.48  88888.00
2008-12-18 22:09:00.000 353       100.97  12925.26  50223.11  88888.00
2008-12-18 22:10:00.000 353       101.00  12926.85  50222.76  88888.00
2008-12-18 22:11:00.000 353       101.01  12925.95  50222.30  88888.00
2008-12-18 22:12:00.000 353       101.07  12927.58  50222.19  88888.00
2008-12-18 22:13:00.000 353       101.09  12927.93  50222.01  88888.00
2008-12-18 22:14:00.000 353       100.89  12929.40  50220.63  88888.00
2008-12-18 22:15:00.000 353       100.69  12930.90  50219.51  88888.00
2008-12-18 22:16:00.000 353       100.73  12930.45  50219.28  88888.00
2008-12-18 22:17:00.000 353       100.86  12929.75  50219.43  88888.00
2008-12-18 22:18:00.000 353       100.94  12931.22  50219.55  88888.00
2008-12-18 22:19:00.000 353       100.88  12931.80  50218.92  88888.00
2008-12-18 22:20:00.000 353       100.94  12932.15  50218.61  88888.00
2008-12-18 22:21:00.000 353       101.02  12931.51  50218.37  88888.00
2008-12-18 22:22:00.000 353       101.22  12929.87  50218.96  88888.00
2008-12-18 22:23:00.000 353       101.52  12928.96  50220.08  88888.00
2008-12-18 22:24:00.000 353       101.74  12928.57  50220.42  88888.00
2008-12-18 22:25:00.000 353       101.91  12928.56  50220.79  88888.00
2008-12-18 22:26:00.000 353       102.27  12927.75  50221.40  88888.00
2008-12-18 22:27:00.000 353       102.65  12927.24  50222.15  88888.00
2008-12-18 22:28:00.000 353       102.90  12927.34  50222.56  88888.00
2008-12-18 22:29:00.000 353       103.09  12926.93  50223.23  88888.00
2008-12-18 22:30:00.000 353       103.23  12927.08  50223.60  88888.00
2008-12-18 22:31:00.000 353       103.28  12927.49  50223.52  88888.00
2008-12-18 22:32:00.000 353       103.17  12928.28  50222.86  88888.00
2008-12-18 22:33:00.000 353       103.00  12928.86  50222.13  88888.00
2008-12-18 22:34:00.000 353       102.86  12928.17  50221.56  88888.00
2008-12-18 22:35:00.000 353       102.88  12928.54  50221.73  88888.00
2008-12-18 22:36:00.000 353       102.72  12927.45  50221.32  88888.00
2008-12-18 22:37:00.000 353       102.56  12927.14  50220.95  88888.00
2008-12-18 22:38:00.000 353       102.45  12926.56  50221.07  88888.00
2008-12-18 22:39:00.000 353       102.39  12926.57  50221.09  88888.00
2008-12-18 22:40:00.000 353       102.38  12926.78  50221.28  88888.00
2008-12-18 22:41:00.000 353       102.52  12928.07  50221.46  88888.00
2008-12-18 22:42:00.000 353       102.58  12929.09  50221.28  88888.00
2008-12-18 22:43:00.000 353       102.63  12929.66  50220.69  88888.00
2008-12-18 22:44:00.000 353       102.50  12930.88  50219.87  88888.00
2008-12-18 22:45:00.000 353       102.15  12931.65  50218.61  88888.00
2008-12-18 22:46:00.000 353       101.77  12931.74  50217.82  88888.00
2008-12-18 22:47:00.000 353       101.53  12930.71  50217.55  88888.00
2008-12-18 22:48:00.000 353       101.45  12930.38  50217.21  88888.00
2008-12-18 22:49:00.000 353       101.57  12930.85  50217.45  88888.00
2008-12-18 22:50:00.000 353       101.77  12929.95  50218.10  88888.00
2008-12-18 22:51:00.000 353       101.84  12931.03  50217.84  88888.00
2008-12-18 22:52:00.000 353       101.78  12931.13  50217.53  88888.00
2008-12-18 22:53:00.000 353       101.72  12931.62  50217.21  88888.00
2008-12-18 22:54:00.000 353       101.70  12930.94  50216.96  88888.00
2008-12-18 22:55:00.000 353       101.64  12930.70  50216.96  88888.00
2008-12-18 22:56:00.000 353       101.69  12930.33  50216.99  88888.00
2008-12-18 22:57:00.000 353       101.70  12929.48  50217.15  88888.00
2008-12-18 22:58:00.000 353       101.82  12929.85  50217.07  88888.00
2008-12-18 22:59:00.000 353       102.00  12929.84  50217.39  88888.00
2008-12-18 23:00:00.000 353       101.97  12929.64  50217.27  88888.00
2008-12-18 23:01:00.000 353       102.01  12929.30  50217.39  88888.00
2008-12-18 23:02:00.000 353       102.12  12929.51  50217.60  88888.00
2008-12-18 23:03:00.000 353       102.21  12929.23  50217.92  88888.00
2008-12-18 23:04:00.000 353       102.15  12929.12  50218.06  88888.00
2008-12-18 23:05:00.000 353       102.23  12929.45  50218.31  88888.00
2008-12-18 23:06:00.000 353       102.28  12928.93  50218.78  88888.00
2008-12-18 23:07:00.000 353       102.31  12928.32  50219.26  88888.00
2008-12-18 23:08:00.000 353       102.31  12927.26  50219.37  88888.00
2008-12-18 23:09:00.000 353       102.38  12926.74  50219.57  88888.00
2008-12-18 23:10:00.000 353       102.38  12926.53  50219.57  88888.00
2008-12-18 23:11:00.000 353       102.35  12926.27  50219.20  88888.00
2008-12-18 23:12:00.000 353       102.12  12925.99  50218.69  88888.00
2008-12-18 23:13:00.000 353       102.00  12926.45  50218.51  88888.00
2008-12-18 23:14:00.000 353       101.72  12927.10  50217.88  88888.00
2008-12-18 23:15:00.000 353       101.56  12926.58  50217.39  88888.00
2008-12-18 23:16:00.000 353       101.47  12927.16  50217.43  88888.00
2008-12-18 23:17:00.000 353       101.55  12925.93  50218.04  88888.00
2008-12-18 23:18:00.000 353       101.67  12925.24  50218.51  88888.00
2008-12-18 23:19:00.000 353       101.68  12926.00  50218.47  88888.00
2008-12-18 23:20:00.000 353       101.65  12925.59  50218.49  88888.00
2008-12-18 23:21:00.000 353       101.68  12925.37  50218.45  88888.00
2008-12-18 23:22:00.000 353       101.58  12925.26  50218.33  88888.00
2008-12-18 23:23:00.000 353       101.49  12924.50  50218.25  88888.00
2008-12-18 23:24:00.000 353       101.54  12924.28  50218.53  88888.00
2008-12-18 23:25:00.000 353       101.46  12924.84  50218.47  88888.00
2008-12-18 23:26:00.000 353       101.21  12925.42  50217.64  88888.00
2008-12-18 23:27:00.000 353       100.98  12926.07  50216.70  88888.00
2008-12-18 23:28:00.000 353       100.69  12925.87  50215.76  88888.00
2008-12-18 23:29:00.000 353       100.22  12925.29  50214.58  88888.00
2008-12-18 23:30:00.000 353        99.70  12924.83  50213.57  88888.00
2008-12-18 23:31:00.000 353        99.16  12922.72  50213.28  88888.00
2008-12-18 23:32:00.000 353        98.80  12920.54  50213.24  88888.00
2008-12-18 23:33:00.000 353        98.54  12919.81  50213.04  88888.00
2008-12-18 23:34:00.000 353        98.39  12919.43  50213.12  88888.00
2008-12-18 23:35:00.000 353        98.32  12919.49  50213.04  88888.00
2008-12-18 23:36:00.000 353        98.38  12920.53  50212.98  88888.00
2008-12-18 23:37:00.000 353        98.47  12922.31  50212.88  88888.00
2008-12-18 23:38:00.000 353        98.47  12923.06  50212.31  88888.00
2008-12-18 23:39:00.000 353        98.60  12923.11  50212.20  88888.00
2008-12-18 23:40:00.000 353        98.81  12923.98  50212.71  88888.00
2008-12-18 23:41:00.000 353        99.00  12924.66  50212.88  88888.00
2008-12-18 23:42:00.000 353        99.15  12925.08  50212.67  88888.00
2008-12-18 23:43:00.000 353        99.21  12926.77  50212.18  88888.00
2008-12-18 23:44:00.000 353        99.16  12928.19  50211.43  88888.00
2008-12-18 23:45:00.000 353        99.28  12928.26  50211.19  88888.00
2008-12-18 23:46:00.000 353        99.37  12928.75  50210.96  88888.00
2008-12-18 23:47:00.000 353        99.48  12929.11  50210.92  88888.00
2008-12-18 23:48:00.000 353        99.54  12928.93  50211.19  88888.00
2008-12-18 23:49:00.000 353        99.76  12928.11  50211.86  88888.00
2008-12-18 23:50:00.000 353        99.92  12927.22  50212.59  88888.00
2008-12-18 23:51:00.000 353       100.02  12926.11  50213.24  88888.00
2008-12-18 23:52:00.000 353       100.07  12925.40  50213.65  88888.00
2008-12-18 23:53:00.000 353       100.22  12923.95  50214.48  88888.00
2008-12-18 23:54:00.000 353       100.45  12923.94  50215.11  88888.00
2008-12-18 23:55:00.000 353       100.68  12923.49  50215.64  88888.00
2008-12-18 23:56:00.000 353       100.79  12923.19  50216.01  88888.00
2008-12-18 23:57:00.000 353       101.01  12922.88  50216.60  88888.00
2008-12-18 23:58:00.000 353       101.07  12922.40  50216.99  88888.00
2008-12-18 23:59:00.000 353       101.19  12922.75  50217.49  88888.00