Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-04-29 00:00:00.000 119 70.92 17448.26 46866.70 88888.00 2011-04-29 00:01:00.000 119 71.04 17448.37 46866.90 88888.00 2011-04-29 00:02:00.000 119 71.02 17449.27 46867.00 88888.00 2011-04-29 00:03:00.000 119 70.92 17449.86 46867.10 88888.00 2011-04-29 00:04:00.000 119 70.80 17450.25 46867.10 88888.00 2011-04-29 00:05:00.000 119 70.76 17450.65 46867.10 88888.00 2011-04-29 00:06:00.000 119 70.62 17451.04 46867.30 88888.00 2011-04-29 00:07:00.000 119 70.52 17451.43 46867.30 88888.00 2011-04-29 00:08:00.000 119 70.48 17451.92 46867.40 88888.00 2011-04-29 00:09:00.000 119 70.44 17452.32 46867.40 88888.00 2011-04-29 00:10:00.000 119 70.45 17452.72 46867.40 88888.00 2011-04-29 00:11:00.000 119 70.37 17453.12 46867.60 88888.00 2011-04-29 00:12:00.000 119 70.33 17453.61 46867.60 88888.00 2011-04-29 00:13:00.000 119 70.31 17453.71 46867.60 88888.00 2011-04-29 00:14:00.000 119 70.29 17453.91 46867.60 88888.00 2011-04-29 00:15:00.000 119 70.25 17453.81 46867.70 88888.00 2011-04-29 00:16:00.000 119 70.25 17453.61 46867.70 88888.00 2011-04-29 00:17:00.000 119 70.21 17453.80 46867.60 88888.00 2011-04-29 00:18:00.000 119 70.19 17453.80 46867.60 88888.00 2011-04-29 00:19:00.000 119 70.19 17454.10 46867.60 88888.00 2011-04-29 00:20:00.000 119 70.11 17454.19 46867.60 88888.00 2011-04-29 00:21:00.000 119 70.09 17454.39 46867.70 88888.00 2011-04-29 00:22:00.000 119 70.07 17454.39 46867.70 88888.00 2011-04-29 00:23:00.000 119 70.09 17454.39 46867.70 88888.00 2011-04-29 00:24:00.000 119 70.11 17454.49 46867.60 88888.00 2011-04-29 00:25:00.000 119 70.13 17454.90 46867.60 88888.00 2011-04-29 00:26:00.000 119 70.17 17454.90 46867.80 88888.00 2011-04-29 00:27:00.000 119 70.23 17455.00 46867.70 88888.00 2011-04-29 00:28:00.000 119 70.23 17454.90 46867.80 88888.00 2011-04-29 00:29:00.000 119 70.33 17454.91 46867.80 88888.00 2011-04-29 00:30:00.000 119 70.39 17455.02 46867.80 88888.00 2011-04-29 00:31:00.000 119 70.39 17455.22 46867.90 88888.00 2011-04-29 00:32:00.000 119 70.45 17455.42 46867.90 88888.00 2011-04-29 00:33:00.000 119 70.48 17455.63 46868.00 88888.00 2011-04-29 00:34:00.000 119 70.41 17455.72 46868.10 88888.00 2011-04-29 00:35:00.000 119 70.54 17455.93 46868.20 88888.00 2011-04-29 00:36:00.000 119 70.48 17455.92 46868.10 88888.00 2011-04-29 00:37:00.000 119 70.50 17456.13 46868.20 88888.00 2011-04-29 00:38:00.000 119 70.52 17456.53 46868.30 88888.00 2011-04-29 00:39:00.000 119 70.42 17456.82 46868.40 88888.00 2011-04-29 00:40:00.000 119 70.44 17456.82 46868.30 88888.00 2011-04-29 00:41:00.000 119 70.38 17456.92 46868.30 88888.00 2011-04-29 00:42:00.000 119 70.28 17456.51 46868.40 88888.00 2011-04-29 00:43:00.000 119 70.28 17456.41 46868.30 88888.00 2011-04-29 00:44:00.000 119 70.23 17456.00 46868.40 88888.00 2011-04-29 00:45:00.000 119 70.15 17455.60 46868.30 88888.00 2011-04-29 00:46:00.000 119 70.09 17454.89 46868.00 88888.00 2011-04-29 00:47:00.000 119 70.03 17454.39 46868.10 88888.00 2011-04-29 00:48:00.000 119 69.98 17453.98 46867.90 88888.00 2011-04-29 00:49:00.000 119 69.90 17453.58 46867.80 88888.00 2011-04-29 00:50:00.000 119 69.88 17453.38 46867.70 88888.00 2011-04-29 00:51:00.000 119 69.86 17453.27 46867.50 88888.00 2011-04-29 00:52:00.000 119 69.84 17453.27 46867.50 88888.00 2011-04-29 00:53:00.000 119 69.80 17453.07 46867.40 88888.00 2011-04-29 00:54:00.000 119 69.80 17452.77 46867.40 88888.00 2011-04-29 00:55:00.000 119 69.77 17452.27 46867.30 88888.00 2011-04-29 00:56:00.000 119 69.71 17452.06 46867.30 88888.00 2011-04-29 00:57:00.000 119 69.67 17451.96 46867.20 88888.00 2011-04-29 00:58:00.000 119 69.69 17451.86 46867.30 88888.00 2011-04-29 00:59:00.000 119 69.67 17451.86 46867.20 88888.00 2011-04-29 01:00:00.000 119 69.67 17451.96 46867.30 88888.00 2011-04-29 01:01:00.000 119 69.65 17452.06 46867.30 88888.00 2011-04-29 01:02:00.000 119 69.73 17451.86 46867.20 88888.00 2011-04-29 01:03:00.000 119 69.73 17451.86 46867.20 88888.00 2011-04-29 01:04:00.000 119 69.77 17451.87 46867.40 88888.00 2011-04-29 01:05:00.000 119 69.81 17452.07 46867.30 88888.00 2011-04-29 01:06:00.000 119 69.83 17451.97 46867.50 88888.00 2011-04-29 01:07:00.000 119 69.81 17452.27 46867.50 88888.00 2011-04-29 01:08:00.000 119 69.82 17452.77 46867.60 88888.00 2011-04-29 01:09:00.000 119 69.86 17452.97 46867.70 88888.00 2011-04-29 01:10:00.000 119 69.84 17453.17 46867.80 88888.00 2011-04-29 01:11:00.000 119 69.88 17453.28 46867.80 88888.00 2011-04-29 01:12:00.000 119 69.86 17453.17 46867.90 88888.00 2011-04-29 01:13:00.000 119 69.86 17453.27 46867.80 88888.00 2011-04-29 01:14:00.000 119 69.92 17453.28 46868.00 88888.00 2011-04-29 01:15:00.000 119 69.88 17453.18 46867.90 88888.00 2011-04-29 01:16:00.000 119 69.92 17453.18 46868.00 88888.00 2011-04-29 01:17:00.000 119 69.94 17453.08 46868.10 88888.00 2011-04-29 01:18:00.000 119 69.92 17453.58 46868.00 88888.00 2011-04-29 01:19:00.000 119 69.88 17453.78 46868.20 88888.00 2011-04-29 01:20:00.000 119 69.94 17453.68 46868.10 88888.00 2011-04-29 01:21:00.000 119 69.94 17453.58 46868.10 88888.00 2011-04-29 01:22:00.000 119 69.88 17453.58 46868.10 88888.00 2011-04-29 01:23:00.000 119 69.88 17453.38 46868.20 88888.00 2011-04-29 01:24:00.000 119 69.86 17453.07 46868.10 88888.00 2011-04-29 01:25:00.000 119 69.84 17452.97 46868.10 88888.00 2011-04-29 01:26:00.000 119 69.88 17453.08 46868.00 88888.00 2011-04-29 01:27:00.000 119 69.96 17453.18 46868.10 88888.00 2011-04-29 01:28:00.000 119 70.00 17453.09 46868.10 88888.00 2011-04-29 01:29:00.000 119 70.00 17452.89 46868.10 88888.00 2011-04-29 01:30:00.000 119 70.00 17452.99 46868.10 88888.00 2011-04-29 01:31:00.000 119 70.00 17452.79 46868.20 88888.00 2011-04-29 01:32:00.000 119 70.08 17452.59 46868.20 88888.00 2011-04-29 01:33:00.000 119 70.06 17452.29 46868.00 88888.00 2011-04-29 01:34:00.000 119 70.04 17451.89 46868.10 88888.00 2011-04-29 01:35:00.000 119 70.00 17451.59 46868.00 88888.00 2011-04-29 01:36:00.000 119 69.93 17451.38 46867.90 88888.00 2011-04-29 01:37:00.000 119 69.93 17451.58 46867.90 88888.00 2011-04-29 01:38:00.000 119 69.91 17451.38 46867.90 88888.00 2011-04-29 01:39:00.000 119 69.99 17451.28 46867.90 88888.00 2011-04-29 01:40:00.000 119 69.99 17451.18 46867.80 88888.00 2011-04-29 01:41:00.000 119 69.87 17451.17 46867.90 88888.00 2011-04-29 01:42:00.000 119 69.81 17451.27 46867.70 88888.00 2011-04-29 01:43:00.000 119 69.89 17451.38 46867.90 88888.00 2011-04-29 01:44:00.000 119 69.90 17451.88 46867.90 88888.00 2011-04-29 01:45:00.000 119 69.92 17451.98 46867.90 88888.00 2011-04-29 01:46:00.000 119 69.86 17452.37 46867.90 88888.00 2011-04-29 01:47:00.000 119 69.77 17452.47 46868.00 88888.00 2011-04-29 01:48:00.000 119 69.81 17452.27 46868.00 88888.00 2011-04-29 01:49:00.000 119 69.80 17452.37 46867.90 88888.00 2011-04-29 01:50:00.000 119 69.76 17452.57 46868.10 88888.00 2011-04-29 01:51:00.000 119 69.72 17452.76 46868.10 88888.00 2011-04-29 01:52:00.000 119 69.72 17453.16 46868.20 88888.00 2011-04-29 01:53:00.000 119 69.69 17452.86 46868.10 88888.00 2011-04-29 01:54:00.000 119 69.69 17452.86 46868.00 88888.00 2011-04-29 01:55:00.000 119 69.68 17453.16 46868.00 88888.00 2011-04-29 01:56:00.000 119 69.64 17453.26 46868.00 88888.00 2011-04-29 01:57:00.000 119 69.61 17452.95 46868.10 88888.00 2011-04-29 01:58:00.000 119 69.57 17452.75 46868.00 88888.00 2011-04-29 01:59:00.000 119 69.53 17452.75 46867.90 88888.00 2011-04-29 02:00:00.000 119 69.65 17452.56 46867.90 88888.00 2011-04-29 02:01:00.000 119 69.70 17453.16 46867.90 88888.00 2011-04-29 02:02:00.000 119 69.76 17452.97 46867.90 88888.00 2011-04-29 02:03:00.000 119 69.82 17453.17 46868.10 88888.00 2011-04-29 02:04:00.000 119 69.88 17453.38 46868.10 88888.00 2011-04-29 02:05:00.000 119 69.90 17453.38 46868.20 88888.00 2011-04-29 02:06:00.000 119 69.92 17453.48 46868.20 88888.00 2011-04-29 02:07:00.000 119 69.94 17453.58 46868.30 88888.00 2011-04-29 02:08:00.000 119 69.98 17453.88 46868.40 88888.00 2011-04-29 02:09:00.000 119 70.04 17453.69 46868.30 88888.00 2011-04-29 02:10:00.000 119 70.06 17453.89 46868.40 88888.00 2011-04-29 02:11:00.000 119 70.08 17453.89 46868.30 88888.00 2011-04-29 02:12:00.000 119 70.08 17453.69 46868.50 88888.00 2011-04-29 02:13:00.000 119 70.08 17453.69 46868.50 88888.00 2011-04-29 02:14:00.000 119 70.12 17453.80 46868.50 88888.00 2011-04-29 02:15:00.000 119 70.08 17453.59 46868.50 88888.00 2011-04-29 02:16:00.000 119 70.12 17453.50 46868.50 88888.00 2011-04-29 02:17:00.000 119 70.16 17453.60 46868.40 88888.00 2011-04-29 02:18:00.000 119 70.17 17453.90 46868.50 88888.00 2011-04-29 02:19:00.000 119 70.25 17454.01 46868.50 88888.00 2011-04-29 02:20:00.000 119 70.33 17454.41 46868.60 88888.00 2011-04-29 02:21:00.000 119 70.29 17455.11 46868.70 88888.00 2011-04-29 02:22:00.000 119 70.29 17455.01 46868.70 88888.00 2011-04-29 02:23:00.000 119 70.25 17455.21 46868.70 88888.00 2011-04-29 02:24:00.000 119 70.19 17455.30 46868.70 88888.00 2011-04-29 02:25:00.000 119 70.29 17455.41 46868.70 88888.00 2011-04-29 02:26:00.000 119 70.09 17455.39 46868.70 88888.00 2011-04-29 02:27:00.000 119 70.01 17455.39 46868.60 88888.00 2011-04-29 02:28:00.000 119 69.91 17454.98 46868.50 88888.00 2011-04-29 02:29:00.000 119 69.78 17454.57 46868.30 88888.00 2011-04-29 02:30:00.000 119 69.82 17454.57 46868.30 88888.00 2011-04-29 02:31:00.000 119 69.62 17454.76 46868.30 88888.00 2011-04-29 02:32:00.000 119 69.76 17454.17 46868.10 88888.00 2011-04-29 02:33:00.000 119 69.76 17454.77 46868.10 88888.00 2011-04-29 02:34:00.000 119 69.76 17453.87 46868.00 88888.00 2011-04-29 02:35:00.000 119 69.86 17454.17 46867.90 88888.00 2011-04-29 02:36:00.000 119 69.88 17454.18 46867.80 88888.00 2011-04-29 02:37:00.000 119 69.98 17454.18 46867.90 88888.00 2011-04-29 02:38:00.000 119 69.98 17454.28 46867.80 88888.00 2011-04-29 02:39:00.000 119 70.00 17454.09 46867.90 88888.00 2011-04-29 02:40:00.000 119 69.98 17454.08 46867.70 88888.00 2011-04-29 02:41:00.000 119 69.96 17453.88 46867.70 88888.00 2011-04-29 02:42:00.000 119 70.02 17453.89 46867.80 88888.00 2011-04-29 02:43:00.000 119 70.06 17453.89 46867.70 88888.00 2011-04-29 02:44:00.000 119 70.04 17453.89 46867.70 88888.00 2011-04-29 02:45:00.000 119 70.10 17453.49 46867.70 88888.00 2011-04-29 02:46:00.000 119 70.12 17453.50 46867.70 88888.00 2011-04-29 02:47:00.000 119 70.16 17453.60 46867.80 88888.00 2011-04-29 02:48:00.000 119 70.16 17453.70 46867.70 88888.00 2011-04-29 02:49:00.000 119 70.14 17453.60 46867.70 88888.00 2011-04-29 02:50:00.000 119 70.16 17453.70 46867.60 88888.00 2011-04-29 02:51:00.000 119 70.16 17453.70 46867.60 88888.00 2011-04-29 02:52:00.000 119 70.16 17453.30 46867.60 88888.00 2011-04-29 02:53:00.000 119 70.16 17453.10 46867.70 88888.00 2011-04-29 02:54:00.000 119 70.20 17453.00 46867.60 88888.00 2011-04-29 02:55:00.000 119 70.10 17453.09 46867.40 88888.00 2011-04-29 02:56:00.000 119 70.08 17453.09 46867.30 88888.00 2011-04-29 02:57:00.000 119 70.04 17452.99 46867.40 88888.00 2011-04-29 02:58:00.000 119 69.94 17453.08 46867.30 88888.00 2011-04-29 02:59:00.000 119 69.96 17452.98 46867.30 88888.00 2011-04-29 03:00:00.000 119 70.00 17452.89 46867.20 88888.00 2011-04-29 03:01:00.000 119 69.96 17452.98 46867.00 88888.00 2011-04-29 03:02:00.000 119 69.90 17453.08 46867.00 88888.00 2011-04-29 03:03:00.000 119 69.92 17452.98 46866.90 88888.00 2011-04-29 03:04:00.000 119 69.98 17453.48 46866.90 88888.00 2011-04-29 03:05:00.000 119 70.00 17452.99 46866.90 88888.00 2011-04-29 03:06:00.000 119 69.96 17452.68 46866.70 88888.00 2011-04-29 03:07:00.000 119 69.86 17452.57 46866.60 88888.00 2011-04-29 03:08:00.000 119 69.92 17452.18 46866.60 88888.00 2011-04-29 03:09:00.000 119 69.76 17452.67 46866.50 88888.00 2011-04-29 03:10:00.000 119 69.81 17452.17 46866.40 88888.00 2011-04-29 03:11:00.000 119 69.77 17452.47 46866.40 88888.00 2011-04-29 03:12:00.000 119 69.84 17452.27 46866.30 88888.00 2011-04-29 03:13:00.000 119 69.88 17452.28 46866.40 88888.00 2011-04-29 03:14:00.000 119 69.84 17452.17 46866.30 88888.00 2011-04-29 03:15:00.000 119 69.84 17452.17 46866.30 88888.00 2011-04-29 03:16:00.000 119 69.88 17452.18 46866.20 88888.00 2011-04-29 03:17:00.000 119 69.94 17452.08 46866.30 88888.00 2011-04-29 03:18:00.000 119 69.96 17452.58 46866.30 88888.00 2011-04-29 03:19:00.000 119 69.96 17452.58 46866.40 88888.00 2011-04-29 03:20:00.000 119 69.92 17452.68 46866.40 88888.00 2011-04-29 03:21:00.000 119 69.88 17452.78 46866.40 88888.00 2011-04-29 03:22:00.000 119 69.94 17452.58 46866.30 88888.00 2011-04-29 03:23:00.000 119 69.92 17452.78 46866.40 88888.00 2011-04-29 03:24:00.000 119 69.90 17452.98 46866.30 88888.00 2011-04-29 03:25:00.000 119 69.98 17452.98 46866.30 88888.00 2011-04-29 03:26:00.000 119 69.98 17453.18 46866.50 88888.00 2011-04-29 03:27:00.000 119 70.04 17453.49 46866.50 88888.00 2011-04-29 03:28:00.000 119 70.14 17453.70 46866.60 88888.00 2011-04-29 03:29:00.000 119 70.19 17454.10 46866.60 88888.00 2011-04-29 03:30:00.000 119 70.25 17454.21 46866.70 88888.00 2011-04-29 03:31:00.000 119 70.33 17454.51 46866.80 88888.00 2011-04-29 03:32:00.000 119 70.33 17454.41 46866.80 88888.00 2011-04-29 03:33:00.000 119 70.41 17454.62 46866.90 88888.00 2011-04-29 03:34:00.000 119 70.39 17454.82 46866.90 88888.00 2011-04-29 03:35:00.000 119 70.53 17454.93 46867.00 88888.00 2011-04-29 03:36:00.000 119 70.57 17454.93 46867.10 88888.00 2011-04-29 03:37:00.000 119 70.51 17454.83 46867.10 88888.00 2011-04-29 03:38:00.000 119 70.47 17454.42 46866.90 88888.00 2011-04-29 03:39:00.000 119 70.47 17454.42 46866.90 88888.00 2011-04-29 03:40:00.000 119 70.45 17453.92 46866.80 88888.00 2011-04-29 03:41:00.000 119 70.49 17453.73 46866.80 88888.00 2011-04-29 03:42:00.000 119 70.47 17453.42 46866.70 88888.00 2011-04-29 03:43:00.000 119 70.53 17452.93 46866.70 88888.00 2011-04-29 03:44:00.000 119 70.53 17452.73 46866.60 88888.00 2011-04-29 03:45:00.000 119 70.53 17452.13 46866.50 88888.00 2011-04-29 03:46:00.000 119 70.48 17451.92 46866.50 88888.00 2011-04-29 03:47:00.000 119 70.48 17451.52 46866.30 88888.00 2011-04-29 03:48:00.000 119 70.50 17451.13 46866.10 88888.00 2011-04-29 03:49:00.000 119 70.62 17451.14 46866.30 88888.00 2011-04-29 03:50:00.000 119 70.60 17451.13 46866.20 88888.00 2011-04-29 03:51:00.000 119 70.54 17450.83 46866.20 88888.00 2011-04-29 03:52:00.000 119 70.54 17450.63 46866.20 88888.00 2011-04-29 03:53:00.000 119 70.56 17450.63 46866.20 88888.00 2011-04-29 03:54:00.000 119 70.66 17450.64 46866.30 88888.00 2011-04-29 03:55:00.000 119 70.68 17451.04 46866.30 88888.00 2011-04-29 03:56:00.000 119 70.73 17451.04 46866.40 88888.00 2011-04-29 03:57:00.000 119 70.72 17450.84 46866.50 88888.00 2011-04-29 03:58:00.000 119 70.68 17450.84 46866.60 88888.00 2011-04-29 03:59:00.000 119 70.73 17451.14 46866.70 88888.00 2011-04-29 04:00:00.000 119 70.81 17451.15 46866.90 88888.00 2011-04-29 04:01:00.000 119 70.89 17451.26 46866.90 88888.00 2011-04-29 04:02:00.000 119 70.99 17451.37 46867.10 88888.00 2011-04-29 04:03:00.000 119 70.99 17451.67 46867.30 88888.00 2011-04-29 04:04:00.000 119 71.01 17451.47 46867.40 88888.00 2011-04-29 04:05:00.000 119 71.05 17451.67 46867.40 88888.00 2011-04-29 04:06:00.000 119 71.07 17451.57 46867.60 88888.00 2011-04-29 04:07:00.000 119 71.09 17451.77 46867.70 88888.00 2011-04-29 04:08:00.000 119 71.15 17451.78 46867.90 88888.00 2011-04-29 04:09:00.000 119 71.24 17451.79 46868.10 88888.00 2011-04-29 04:10:00.000 119 71.19 17451.78 46868.10 88888.00 2011-04-29 04:11:00.000 119 71.13 17451.78 46868.30 88888.00 2011-04-29 04:12:00.000 119 71.11 17451.88 46868.40 88888.00 2011-04-29 04:13:00.000 119 71.15 17451.78 46868.30 88888.00 2011-04-29 04:14:00.000 119 71.15 17451.88 46868.50 88888.00 2011-04-29 04:15:00.000 119 71.15 17451.88 46868.50 88888.00 2011-04-29 04:16:00.000 119 71.23 17451.59 46868.70 88888.00 2011-04-29 04:17:00.000 119 71.32 17451.49 46868.70 88888.00 2011-04-29 04:18:00.000 119 71.34 17451.39 46868.80 88888.00 2011-04-29 04:19:00.000 119 71.31 17451.19 46868.80 88888.00 2011-04-29 04:20:00.000 119 71.35 17450.89 46869.00 88888.00 2011-04-29 04:21:00.000 119 71.37 17450.90 46869.00 88888.00 2011-04-29 04:22:00.000 119 71.33 17450.59 46869.10 88888.00 2011-04-29 04:23:00.000 119 71.35 17450.59 46869.10 88888.00 2011-04-29 04:24:00.000 119 71.39 17450.90 46869.20 88888.00 2011-04-29 04:25:00.000 119 71.33 17450.69 46869.10 88888.00 2011-04-29 04:26:00.000 119 71.35 17450.29 46869.10 88888.00 2011-04-29 04:27:00.000 119 71.41 17450.60 46869.20 88888.00 2011-04-29 04:28:00.000 119 71.49 17450.51 46869.20 88888.00 2011-04-29 04:29:00.000 119 71.52 17450.81 46869.30 88888.00 2011-04-29 04:30:00.000 119 71.50 17450.91 46869.50 88888.00 2011-04-29 04:31:00.000 119 71.58 17451.21 46869.50 88888.00 2011-04-29 04:32:00.000 119 71.70 17451.42 46869.60 88888.00 2011-04-29 04:33:00.000 119 71.74 17451.93 46869.80 88888.00 2011-04-29 04:34:00.000 119 71.77 17452.63 46869.90 88888.00 2011-04-29 04:35:00.000 119 71.81 17453.33 46870.00 88888.00 2011-04-29 04:36:00.000 119 71.83 17453.74 46870.10 88888.00 2011-04-29 04:37:00.000 119 71.73 17454.23 46870.20 88888.00 2011-04-29 04:38:00.000 119 71.71 17454.33 46870.30 88888.00 2011-04-29 04:39:00.000 119 71.55 17454.61 46870.30 88888.00 2011-04-29 04:40:00.000 119 71.51 17454.31 46870.30 88888.00 2011-04-29 04:41:00.000 119 71.43 17454.30 46870.20 88888.00 2011-04-29 04:42:00.000 119 71.43 17454.00 46870.30 88888.00 2011-04-29 04:43:00.000 119 71.46 17453.40 46870.20 88888.00 2011-04-29 04:44:00.000 119 71.48 17452.91 46870.10 88888.00 2011-04-29 04:45:00.000 119 71.54 17452.31 46870.00 88888.00 2011-04-29 04:46:00.000 119 71.68 17451.72 46870.10 88888.00 2011-04-29 04:47:00.000 119 71.92 17451.54 46870.10 88888.00 2011-04-29 04:48:00.000 119 72.05 17451.65 46870.10 88888.00 2011-04-29 04:49:00.000 119 72.15 17451.86 46870.30 88888.00 2011-04-29 04:50:00.000 119 72.15 17452.06 46870.30 88888.00 2011-04-29 04:51:00.000 119 72.17 17452.26 46870.40 88888.00 2011-04-29 04:52:00.000 119 72.01 17451.85 46870.30 88888.00 2011-04-29 04:53:00.000 119 71.90 17451.24 46870.20 88888.00 2011-04-29 04:54:00.000 119 71.86 17450.64 46870.20 88888.00 2011-04-29 04:55:00.000 119 71.90 17450.04 46870.10 88888.00 2011-04-29 04:56:00.000 119 71.94 17449.34 46870.10 88888.00 2011-04-29 04:57:00.000 119 72.04 17449.45 46870.00 88888.00 2011-04-29 04:58:00.000 119 71.98 17449.75 46869.90 88888.00 2011-04-29 04:59:00.000 119 72.22 17449.57 46870.10 88888.00 2011-04-29 05:00:00.000 119 72.02 17449.85 46870.10 88888.00 2011-04-29 05:01:00.000 119 72.06 17449.85 46870.10 88888.00 2011-04-29 05:02:00.000 119 71.92 17449.84 46870.00 88888.00 2011-04-29 05:03:00.000 119 71.96 17449.85 46869.90 88888.00 2011-04-29 05:04:00.000 119 71.82 17449.13 46869.90 88888.00 2011-04-29 05:05:00.000 119 71.87 17447.54 46869.90 88888.00 2011-04-29 05:06:00.000 119 71.83 17447.43 46869.60 88888.00 2011-04-29 05:07:00.000 119 71.64 17446.72 46869.50 88888.00 2011-04-29 05:08:00.000 119 71.70 17446.42 46869.50 88888.00 2011-04-29 05:09:00.000 119 71.30 17445.49 46869.20 88888.00 2011-04-29 05:10:00.000 119 71.33 17443.99 46868.90 88888.00 2011-04-29 05:11:00.000 119 71.05 17443.57 46868.50 88888.00 2011-04-29 05:12:00.000 119 71.20 17442.68 46868.40 88888.00 2011-04-29 05:13:00.000 119 71.00 17442.27 46868.30 88888.00 2011-04-29 05:14:00.000 119 71.18 17441.98 46868.00 88888.00 2011-04-29 05:15:00.000 119 71.02 17442.17 46867.90 88888.00 2011-04-29 05:16:00.000 119 71.12 17442.57 46867.90 88888.00 2011-04-29 05:17:00.000 119 70.98 17442.86 46867.90 88888.00 2011-04-29 05:18:00.000 119 70.92 17442.46 46867.70 88888.00 2011-04-29 05:19:00.000 119 70.98 17442.06 46867.60 88888.00 2011-04-29 05:20:00.000 119 71.14 17441.98 46867.70 88888.00 2011-04-29 05:21:00.000 119 71.37 17442.20 46867.80 88888.00 2011-04-29 05:22:00.000 119 71.61 17442.02 46868.00 88888.00 2011-04-29 05:23:00.000 119 71.65 17441.72 46867.90 88888.00 2011-04-29 05:24:00.000 119 71.89 17442.04 46868.10 88888.00 2011-04-29 05:25:00.000 119 71.88 17442.84 46868.40 88888.00 2011-04-29 05:26:00.000 119 72.00 17443.35 46868.40 88888.00 2011-04-29 05:27:00.000 119 71.82 17443.63 46868.70 88888.00 2011-04-29 05:28:00.000 119 71.92 17443.54 46868.70 88888.00 2011-04-29 05:29:00.000 119 71.80 17443.53 46868.90 88888.00 2011-04-29 05:30:00.000 119 71.90 17443.44 46868.90 88888.00 2011-04-29 05:31:00.000 119 71.74 17443.63 46868.90 88888.00 2011-04-29 05:32:00.000 119 71.78 17443.83 46868.90 88888.00 2011-04-29 05:33:00.000 119 71.69 17443.02 46868.70 88888.00 2011-04-29 05:34:00.000 119 71.61 17443.22 46868.70 88888.00 2011-04-29 05:35:00.000 119 71.49 17442.31 46868.60 88888.00 2011-04-29 05:36:00.000 119 71.34 17441.79 46868.50 88888.00 2011-04-29 05:37:00.000 119 71.38 17441.30 46868.50 88888.00 2011-04-29 05:38:00.000 119 71.30 17441.19 46868.30 88888.00 2011-04-29 05:39:00.000 119 71.32 17441.29 46868.20 88888.00 2011-04-29 05:40:00.000 119 71.06 17441.27 46868.10 88888.00 2011-04-29 05:41:00.000 119 71.43 17442.30 46868.10 88888.00 2011-04-29 05:42:00.000 119 71.35 17442.49 46868.10 88888.00 2011-04-29 05:43:00.000 119 71.26 17442.39 46868.00 88888.00 2011-04-29 05:44:00.000 119 71.25 17442.99 46868.10 88888.00 2011-04-29 05:45:00.000 119 71.33 17443.09 46868.10 88888.00 2011-04-29 05:46:00.000 119 71.37 17443.60 46868.10 88888.00 2011-04-29 05:47:00.000 119 71.33 17444.19 46868.10 88888.00 2011-04-29 05:48:00.000 119 71.23 17444.38 46868.20 88888.00 2011-04-29 05:49:00.000 119 71.37 17444.90 46868.30 88888.00 2011-04-29 05:50:00.000 119 71.50 17445.31 46868.30 88888.00 2011-04-29 05:51:00.000 119 71.48 17445.51 46868.40 88888.00 2011-04-29 05:52:00.000 119 71.32 17445.79 46868.40 88888.00 2011-04-29 05:53:00.000 119 71.30 17446.29 46868.40 88888.00 2011-04-29 05:54:00.000 119 71.28 17446.49 46868.40 88888.00 2011-04-29 05:55:00.000 119 71.30 17446.79 46868.50 88888.00 2011-04-29 05:56:00.000 119 71.18 17447.18 46868.60 88888.00 2011-04-29 05:57:00.000 119 71.10 17446.97 46868.40 88888.00 2011-04-29 05:58:00.000 119 71.06 17446.77 46868.50 88888.00 2011-04-29 05:59:00.000 119 71.00 17446.87 46868.50 88888.00 2011-04-29 06:00:00.000 119 71.12 17446.68 46868.50 88888.00 2011-04-29 06:01:00.000 119 71.18 17447.08 46868.50 88888.00 2011-04-29 06:02:00.000 119 71.44 17447.70 46868.50 88888.00 2011-04-29 06:03:00.000 119 71.57 17448.11 46868.70 88888.00 2011-04-29 06:04:00.000 119 71.53 17449.11 46868.80 88888.00 2011-04-29 06:05:00.000 119 71.63 17449.52 46868.90 88888.00 2011-04-29 06:06:00.000 119 71.43 17449.60 46869.10 88888.00 2011-04-29 06:07:00.000 119 71.53 17450.01 46869.00 88888.00 2011-04-29 06:08:00.000 119 71.59 17450.01 46869.30 88888.00 2011-04-29 06:09:00.000 119 71.66 17450.02 46869.40 88888.00 2011-04-29 06:10:00.000 119 71.61 17449.82 46869.50 88888.00 2011-04-29 06:11:00.000 119 71.57 17450.11 46869.50 88888.00 2011-04-29 06:12:00.000 119 71.59 17450.01 46869.50 88888.00 2011-04-29 06:13:00.000 119 71.66 17449.92 46869.60 88888.00 2011-04-29 06:14:00.000 119 71.68 17449.82 46869.50 88888.00 2011-04-29 06:15:00.000 119 71.69 17449.62 46869.60 88888.00 2011-04-29 06:16:00.000 119 71.72 17449.73 46869.70 88888.00 2011-04-29 06:17:00.000 119 71.70 17449.72 46869.70 88888.00 2011-04-29 06:18:00.000 119 71.84 17449.74 46869.70 88888.00 2011-04-29 06:19:00.000 119 72.02 17449.15 46869.80 88888.00 2011-04-29 06:20:00.000 119 72.02 17448.95 46869.80 88888.00 2011-04-29 06:21:00.000 119 72.00 17449.65 46870.00 88888.00 2011-04-29 06:22:00.000 119 72.10 17449.36 46870.00 88888.00 2011-04-29 06:23:00.000 119 72.10 17449.46 46870.10 88888.00 2011-04-29 06:24:00.000 119 72.26 17448.97 46870.10 88888.00 2011-04-29 06:25:00.000 119 72.18 17449.26 46870.20 88888.00 2011-04-29 06:26:00.000 119 72.16 17449.26 46870.20 88888.00 2011-04-29 06:27:00.000 119 72.08 17449.46 46870.30 88888.00 2011-04-29 06:28:00.000 119 72.12 17449.56 46870.30 88888.00 2011-04-29 06:29:00.000 119 72.14 17448.96 46870.30 88888.00 2011-04-29 06:30:00.000 119 72.18 17448.56 46870.30 88888.00 2011-04-29 06:31:00.000 119 72.14 17448.16 46870.20 88888.00 2011-04-29 06:32:00.000 119 72.26 17447.87 46870.20 88888.00 2011-04-29 06:33:00.000 119 72.32 17447.48 46870.10 88888.00 2011-04-29 06:34:00.000 119 72.42 17447.28 46870.20 88888.00 2011-04-29 06:35:00.000 119 72.42 17447.68 46870.30 88888.00 2011-04-29 06:36:00.000 119 72.60 17447.60 46870.10 88888.00 2011-04-29 06:37:00.000 119 72.77 17447.91 46870.30 88888.00 2011-04-29 06:38:00.000 119 72.78 17447.61 46870.10 88888.00 2011-04-29 06:39:00.000 119 72.99 17447.03 46870.10 88888.00 2011-04-29 06:40:00.000 119 73.27 17447.06 46870.30 88888.00 2011-04-29 06:41:00.000 119 73.66 17447.69 46870.50 88888.00 2011-04-29 06:42:00.000 119 73.91 17448.81 46870.60 88888.00 2011-04-29 06:43:00.000 119 73.99 17449.62 46870.80 88888.00 2011-04-29 06:44:00.000 119 74.05 17450.62 46870.90 88888.00 2011-04-29 06:45:00.000 119 74.15 17450.53 46871.10 88888.00 2011-04-29 06:46:00.000 119 74.14 17450.73 46871.20 88888.00 2011-04-29 06:47:00.000 119 73.99 17451.12 46871.40 88888.00 2011-04-29 06:48:00.000 119 74.06 17451.12 46871.40 88888.00 2011-04-29 06:49:00.000 119 73.97 17450.72 46871.30 88888.00 2011-04-29 06:50:00.000 119 74.03 17451.02 46871.20 88888.00 2011-04-29 06:51:00.000 119 74.01 17451.02 46871.30 88888.00 2011-04-29 06:52:00.000 119 73.93 17450.81 46871.20 88888.00 2011-04-29 06:53:00.000 119 73.99 17450.62 46871.00 88888.00 2011-04-29 06:54:00.000 119 74.01 17449.92 46870.80 88888.00 2011-04-29 06:55:00.000 119 74.01 17449.62 46870.70 88888.00 2011-04-29 06:56:00.000 119 74.03 17449.82 46870.70 88888.00 2011-04-29 06:57:00.000 119 73.95 17449.91 46870.50 88888.00 2011-04-29 06:58:00.000 119 74.01 17449.52 46870.30 88888.00 2011-04-29 06:59:00.000 119 73.85 17449.31 46870.20 88888.00 2011-04-29 07:00:00.000 119 73.76 17449.00 46869.90 88888.00 2011-04-29 07:01:00.000 119 73.80 17448.70 46869.80 88888.00 2011-04-29 07:02:00.000 119 73.64 17448.89 46869.50 88888.00 2011-04-29 07:03:00.000 119 73.66 17448.69 46869.40 88888.00 2011-04-29 07:04:00.000 119 73.68 17448.09 46869.10 88888.00 2011-04-29 07:05:00.000 119 73.74 17448.40 46869.10 88888.00 2011-04-29 07:06:00.000 119 73.56 17448.58 46869.00 88888.00 2011-04-29 07:07:00.000 119 73.36 17448.86 46868.80 88888.00 2011-04-29 07:08:00.000 119 73.44 17448.87 46868.70 88888.00 2011-04-29 07:09:00.000 119 73.36 17448.66 46868.30 88888.00 2011-04-29 07:10:00.000 119 73.37 17447.96 46868.20 88888.00 2011-04-29 07:11:00.000 119 73.27 17448.16 46868.00 88888.00 2011-04-29 07:12:00.000 119 73.13 17447.44 46868.00 88888.00 2011-04-29 07:13:00.000 119 73.13 17446.54 46867.70 88888.00 2011-04-29 07:14:00.000 119 73.14 17445.94 46867.60 88888.00 2011-04-29 07:15:00.000 119 73.23 17445.75 46867.40 88888.00 2011-04-29 07:16:00.000 119 73.43 17445.57 46867.30 88888.00 2011-04-29 07:17:00.000 119 73.57 17445.38 46867.20 88888.00 2011-04-29 07:18:00.000 119 73.75 17446.40 46867.10 88888.00 2011-04-29 07:19:00.000 119 73.63 17446.69 46867.10 88888.00 2011-04-29 07:20:00.000 119 73.39 17446.87 46867.00 88888.00 2011-04-29 07:21:00.000 119 73.25 17446.25 46867.00 88888.00 2011-04-29 07:22:00.000 119 73.14 17446.14 46866.90 88888.00 2011-04-29 07:23:00.000 119 73.23 17446.25 46866.70 88888.00 2011-04-29 07:24:00.000 119 73.29 17445.96 46866.80 88888.00 2011-04-29 07:25:00.000 119 73.20 17445.75 46866.50 88888.00 2011-04-29 07:26:00.000 119 73.23 17446.25 46866.60 88888.00 2011-04-29 07:27:00.000 119 73.19 17446.25 46866.50 88888.00 2011-04-29 07:28:00.000 119 73.16 17445.65 46866.50 88888.00 2011-04-29 07:29:00.000 119 73.16 17445.65 46866.40 88888.00 2011-04-29 07:30:00.000 119 73.25 17445.95 46866.40 88888.00 2011-04-29 07:31:00.000 119 73.22 17445.65 46866.10 88888.00 2011-04-29 07:32:00.000 119 73.23 17445.75 46866.10 88888.00 2011-04-29 07:33:00.000 119 73.33 17445.66 46866.10 88888.00 2011-04-29 07:34:00.000 119 73.43 17445.27 46866.00 88888.00 2011-04-29 07:35:00.000 119 73.37 17445.26 46866.00 88888.00 2011-04-29 07:36:00.000 119 73.45 17445.57 46866.00 88888.00 2011-04-29 07:37:00.000 119 73.47 17445.47 46865.90 88888.00 2011-04-29 07:38:00.000 119 73.45 17445.27 46865.80 88888.00 2011-04-29 07:39:00.000 119 73.47 17445.37 46865.80 88888.00 2011-04-29 07:40:00.000 119 73.45 17445.47 46865.80 88888.00 2011-04-29 07:41:00.000 119 73.41 17445.47 46865.70 88888.00 2011-04-29 07:42:00.000 119 73.31 17445.56 46865.30 88888.00 2011-04-29 07:43:00.000 119 73.41 17445.67 46865.40 88888.00 2011-04-29 07:44:00.000 119 73.51 17445.38 46865.30 88888.00 2011-04-29 07:45:00.000 119 73.45 17445.07 46865.30 88888.00 2011-04-29 07:46:00.000 119 73.45 17445.17 46865.20 88888.00 2011-04-29 07:47:00.000 119 73.45 17445.37 46865.10 88888.00 2011-04-29 07:48:00.000 119 73.41 17445.57 46865.10 88888.00 2011-04-29 07:49:00.000 119 73.37 17445.56 46864.90 88888.00 2011-04-29 07:50:00.000 119 73.37 17445.66 46864.90 88888.00 2011-04-29 07:51:00.000 119 73.33 17445.96 46864.70 88888.00 2011-04-29 07:52:00.000 119 73.33 17445.86 46864.70 88888.00 2011-04-29 07:53:00.000 119 73.37 17445.86 46864.60 88888.00 2011-04-29 07:54:00.000 119 73.41 17445.77 46864.50 88888.00 2011-04-29 07:55:00.000 119 73.45 17446.07 46864.50 88888.00 2011-04-29 07:56:00.000 119 73.43 17446.17 46864.40 88888.00 2011-04-29 07:57:00.000 119 73.51 17446.18 46864.40 88888.00 2011-04-29 07:58:00.000 119 73.53 17446.38 46864.30 88888.00 2011-04-29 07:59:00.000 119 73.53 17446.58 46864.30 88888.00 2011-04-29 08:00:00.000 119 73.49 17446.27 46864.20 88888.00 2011-04-29 08:01:00.000 119 73.51 17446.68 46864.10 88888.00 2011-04-29 08:02:00.000 119 73.37 17446.46 46864.00 88888.00 2011-04-29 08:03:00.000 119 73.29 17446.46 46864.00 88888.00 2011-04-29 08:04:00.000 119 73.39 17446.47 46864.00 88888.00 2011-04-29 08:05:00.000 119 73.35 17446.26 46863.90 88888.00 2011-04-29 08:06:00.000 119 73.39 17446.67 46863.70 88888.00 2011-04-29 08:07:00.000 119 73.37 17446.86 46863.60 88888.00 2011-04-29 08:08:00.000 119 73.25 17446.95 46863.50 88888.00 2011-04-29 08:09:00.000 119 73.17 17446.85 46863.40 88888.00 2011-04-29 08:10:00.000 119 73.13 17446.94 46863.20 88888.00 2011-04-29 08:11:00.000 119 73.11 17446.84 46863.10 88888.00 2011-04-29 08:12:00.000 119 73.09 17446.64 46863.00 88888.00 2011-04-29 08:13:00.000 119 72.96 17446.03 46862.80 88888.00 2011-04-29 08:14:00.000 119 72.92 17445.93 46862.70 88888.00 2011-04-29 08:15:00.000 119 72.96 17446.33 46862.60 88888.00 2011-04-29 08:16:00.000 119 72.88 17446.42 46862.40 88888.00 2011-04-29 08:17:00.000 119 72.84 17446.12 46862.30 88888.00 2011-04-29 08:18:00.000 119 72.88 17445.72 46862.10 88888.00 2011-04-29 08:19:00.000 119 72.86 17446.12 46861.90 88888.00 2011-04-29 08:20:00.000 119 72.84 17446.22 46861.90 88888.00 2011-04-29 08:21:00.000 119 72.80 17446.22 46861.70 88888.00 2011-04-29 08:22:00.000 119 72.72 17446.61 46861.40 88888.00 2011-04-29 08:23:00.000 119 72.76 17446.41 46861.30 88888.00 2011-04-29 08:24:00.000 119 72.78 17446.31 46861.10 88888.00 2011-04-29 08:25:00.000 119 72.74 17446.61 46861.10 88888.00 2011-04-29 08:26:00.000 119 72.72 17446.41 46861.20 88888.00 2011-04-29 08:27:00.000 119 72.68 17446.61 46861.00 88888.00 2011-04-29 08:28:00.000 119 72.50 17446.09 46860.70 88888.00 2011-04-29 08:29:00.000 119 72.37 17445.78 46860.50 88888.00 2011-04-29 08:30:00.000 119 72.37 17445.68 46860.40 88888.00 2011-04-29 08:31:00.000 119 72.33 17445.18 46860.10 88888.00 2011-04-29 08:32:00.000 119 72.33 17444.98 46859.90 88888.00 2011-04-29 08:33:00.000 119 72.27 17444.97 46859.70 88888.00 2011-04-29 08:34:00.000 119 72.23 17445.37 46859.50 88888.00 2011-04-29 08:35:00.000 119 72.17 17445.86 46859.40 88888.00 2011-04-29 08:36:00.000 119 72.15 17446.26 46859.20 88888.00 2011-04-29 08:37:00.000 119 72.01 17446.35 46859.10 88888.00 2011-04-29 08:38:00.000 119 72.03 17446.65 46859.00 88888.00 2011-04-29 08:39:00.000 119 71.97 17446.15 46858.90 88888.00 2011-04-29 08:40:00.000 119 71.85 17446.04 46858.70 88888.00 2011-04-29 08:41:00.000 119 71.83 17446.43 46858.60 88888.00 2011-04-29 08:42:00.000 119 71.74 17446.13 46858.40 88888.00 2011-04-29 08:43:00.000 119 71.68 17446.02 46858.30 88888.00 2011-04-29 08:44:00.000 119 71.64 17445.52 46858.20 88888.00 2011-04-29 08:45:00.000 119 71.64 17445.62 46858.10 88888.00 2011-04-29 08:46:00.000 119 71.58 17445.61 46858.00 88888.00 2011-04-29 08:47:00.000 119 71.40 17445.50 46857.80 88888.00 2011-04-29 08:48:00.000 119 71.44 17445.90 46857.60 88888.00 2011-04-29 08:49:00.000 119 71.30 17445.59 46857.50 88888.00 2011-04-29 08:50:00.000 119 71.25 17445.39 46857.40 88888.00 2011-04-29 08:51:00.000 119 71.27 17445.29 46857.20 88888.00 2011-04-29 08:52:00.000 119 71.28 17445.39 46857.10 88888.00 2011-04-29 08:53:00.000 119 71.21 17444.98 46857.00 88888.00 2011-04-29 08:54:00.000 119 71.09 17445.07 46856.70 88888.00 2011-04-29 08:55:00.000 119 71.03 17445.17 46856.90 88888.00 2011-04-29 08:56:00.000 119 70.89 17444.66 46856.50 88888.00 2011-04-29 08:57:00.000 119 70.83 17444.65 46856.40 88888.00 2011-04-29 08:58:00.000 119 70.74 17444.44 46856.30 88888.00 2011-04-29 08:59:00.000 119 70.64 17443.74 46856.00 88888.00 2011-04-29 09:00:00.000 119 70.62 17443.53 46856.00 88888.00 2011-04-29 09:01:00.000 119 70.58 17443.53 46855.80 88888.00 2011-04-29 09:02:00.000 119 70.50 17443.52 46855.70 88888.00 2011-04-29 09:03:00.000 119 70.54 17443.63 46855.40 88888.00 2011-04-29 09:04:00.000 119 70.46 17443.62 46855.30 88888.00 2011-04-29 09:05:00.000 119 70.40 17444.12 46855.20 88888.00 2011-04-29 09:06:00.000 119 70.36 17444.01 46855.10 88888.00 2011-04-29 09:07:00.000 119 70.26 17444.01 46854.90 88888.00 2011-04-29 09:08:00.000 119 70.20 17444.20 46854.70 88888.00 2011-04-29 09:09:00.000 119 70.11 17443.89 46854.50 88888.00 2011-04-29 09:10:00.000 119 70.11 17443.19 46854.30 88888.00 2011-04-29 09:11:00.000 119 70.03 17443.09 46854.10 88888.00 2011-04-29 09:12:00.000 119 70.03 17443.29 46854.00 88888.00 2011-04-29 09:13:00.000 119 69.99 17443.38 46853.80 88888.00 2011-04-29 09:14:00.000 119 69.95 17442.98 46853.60 88888.00 2011-04-29 09:15:00.000 119 69.93 17442.48 46853.50 88888.00 2011-04-29 09:16:00.000 119 69.80 17442.47 46853.30 88888.00 2011-04-29 09:17:00.000 119 69.80 17442.17 46853.20 88888.00 2011-04-29 09:18:00.000 119 69.90 17441.48 46853.00 88888.00 2011-04-29 09:19:00.000 119 69.90 17440.78 46852.80 88888.00 2011-04-29 09:20:00.000 119 69.96 17440.78 46852.70 88888.00 2011-04-29 09:21:00.000 119 69.92 17440.78 46852.60 88888.00 2011-04-29 09:22:00.000 119 69.94 17440.18 46852.40 88888.00 2011-04-29 09:23:00.000 119 69.92 17440.18 46852.20 88888.00 2011-04-29 09:24:00.000 119 69.98 17439.88 46852.10 88888.00 2011-04-29 09:25:00.000 119 69.90 17440.48 46852.00 88888.00 2011-04-29 09:26:00.000 119 69.96 17440.48 46851.90 88888.00 2011-04-29 09:27:00.000 119 69.88 17440.37 46851.70 88888.00 2011-04-29 09:28:00.000 119 69.92 17441.08 46851.80 88888.00 2011-04-29 09:29:00.000 119 69.84 17441.67 46851.70 88888.00 2011-04-29 09:30:00.000 119 69.76 17441.96 46851.60 88888.00 2011-04-29 09:31:00.000 119 69.62 17442.65 46851.60 88888.00 2011-04-29 09:32:00.000 119 69.52 17443.35 46851.50 88888.00 2011-04-29 09:33:00.000 119 69.46 17444.14 46851.60 88888.00 2011-04-29 09:34:00.000 119 69.30 17444.13 46851.60 88888.00 2011-04-29 09:35:00.000 119 69.14 17443.72 46851.50 88888.00 2011-04-29 09:36:00.000 119 69.22 17443.72 46851.30 88888.00 2011-04-29 09:37:00.000 119 69.16 17443.92 46851.30 88888.00 2011-04-29 09:38:00.000 119 69.06 17444.01 46851.30 88888.00 2011-04-29 09:39:00.000 119 68.96 17444.50 46851.00 88888.00 2011-04-29 09:40:00.000 119 68.78 17444.69 46851.20 88888.00 2011-04-29 09:41:00.000 119 68.68 17444.88 46851.10 88888.00 2011-04-29 09:42:00.000 119 68.72 17445.38 46851.10 88888.00 2011-04-29 09:43:00.000 119 68.64 17445.38 46850.90 88888.00 2011-04-29 09:44:00.000 119 68.64 17445.48 46851.00 88888.00 2011-04-29 09:45:00.000 119 68.60 17445.97 46851.00 88888.00 2011-04-29 09:46:00.000 119 68.48 17446.26 46851.10 88888.00 2011-04-29 09:47:00.000 119 68.42 17446.26 46851.00 88888.00 2011-04-29 09:48:00.000 119 68.35 17445.85 46851.00 88888.00 2011-04-29 09:49:00.000 119 68.27 17445.55 46850.90 88888.00 2011-04-29 09:50:00.000 119 68.21 17445.84 46851.00 88888.00 2011-04-29 09:51:00.000 119 68.13 17446.84 46850.80 88888.00 2011-04-29 09:52:00.000 119 68.09 17446.83 46850.80 88888.00 2011-04-29 09:53:00.000 119 67.97 17447.72 46850.90 88888.00 2011-04-29 09:54:00.000 119 67.91 17446.82 46850.90 88888.00 2011-04-29 09:55:00.000 119 67.87 17447.12 46850.80 88888.00 2011-04-29 09:56:00.000 119 67.85 17446.22 46850.80 88888.00 2011-04-29 09:57:00.000 119 67.88 17445.52 46850.60 88888.00 2011-04-29 09:58:00.000 119 67.97 17445.22 46850.60 88888.00 2011-04-29 09:59:00.000 119 67.80 17444.91 46850.50 88888.00 2011-04-29 10:00:00.000 119 67.78 17445.21 46850.40 88888.00 2011-04-29 10:01:00.000 119 67.68 17444.60 46850.40 88888.00 2011-04-29 10:02:00.000 119 67.62 17444.50 46850.10 88888.00 2011-04-29 10:03:00.000 119 67.44 17444.98 46850.10 88888.00 2011-04-29 10:04:00.000 119 67.30 17445.67 46850.10 88888.00 2011-04-29 10:05:00.000 119 67.13 17445.66 46849.90 88888.00 2011-04-29 10:06:00.000 119 67.03 17445.95 46849.90 88888.00 2011-04-29 10:07:00.000 119 66.97 17444.55 46849.80 88888.00 2011-04-29 10:08:00.000 119 66.93 17444.15 46849.60 88888.00 2011-04-29 10:09:00.000 119 67.08 17442.76 46849.50 88888.00 2011-04-29 10:10:00.000 119 67.13 17442.76 46849.40 88888.00 2011-04-29 10:11:00.000 119 67.13 17443.06 46849.30 88888.00 2011-04-29 10:12:00.000 119 66.99 17444.35 46849.30 88888.00 2011-04-29 10:13:00.000 119 66.85 17444.54 46849.20 88888.00 2011-04-29 10:14:00.000 119 66.68 17444.53 46849.20 88888.00 2011-04-29 10:15:00.000 119 66.64 17444.42 46849.00 88888.00 2011-04-29 10:16:00.000 119 66.56 17444.02 46849.00 88888.00 2011-04-29 10:17:00.000 119 66.44 17443.21 46849.00 88888.00 2011-04-29 10:18:00.000 119 66.37 17442.40 46848.80 88888.00 2011-04-29 10:19:00.000 119 66.37 17442.70 46848.60 88888.00 2011-04-29 10:20:00.000 119 66.29 17442.40 46848.50 88888.00 2011-04-29 10:21:00.000 119 66.27 17442.39 46848.70 88888.00 2011-04-29 10:22:00.000 119 66.25 17443.09 46848.40 88888.00 2011-04-29 10:23:00.000 119 66.27 17442.99 46848.50 88888.00 2011-04-29 10:24:00.000 119 66.31 17442.30 46848.50 88888.00 2011-04-29 10:25:00.000 119 66.25 17441.69 46848.40 88888.00 2011-04-29 10:26:00.000 119 66.31 17441.90 46848.30 88888.00 2011-04-29 10:27:00.000 119 66.31 17442.50 46848.40 88888.00 2011-04-29 10:28:00.000 119 66.36 17443.10 46848.40 88888.00 2011-04-29 10:29:00.000 119 66.30 17443.60 46848.40 88888.00 2011-04-29 10:30:00.000 119 66.20 17444.29 46848.40 88888.00 2011-04-29 10:31:00.000 119 66.12 17444.28 46848.50 88888.00 2011-04-29 10:32:00.000 119 65.97 17444.87 46848.50 88888.00 2011-04-29 10:33:00.000 119 65.85 17445.26 46848.40 88888.00 2011-04-29 10:34:00.000 119 65.77 17444.36 46848.30 88888.00 2011-04-29 10:35:00.000 119 65.83 17443.66 46848.20 88888.00 2011-04-29 10:36:00.000 119 65.85 17443.56 46848.20 88888.00 2011-04-29 10:37:00.000 119 65.77 17443.56 46848.10 88888.00 2011-04-29 10:38:00.000 119 65.71 17443.65 46848.00 88888.00 2011-04-29 10:39:00.000 119 65.67 17443.05 46847.90 88888.00 2011-04-29 10:40:00.000 119 65.74 17442.66 46847.90 88888.00 2011-04-29 10:41:00.000 119 65.86 17441.26 46847.80 88888.00 2011-04-29 10:42:00.000 119 65.70 17441.65 46847.60 88888.00 2011-04-29 10:43:00.000 119 65.74 17442.66 46847.60 88888.00 2011-04-29 10:44:00.000 119 65.64 17442.45 46847.50 88888.00 2011-04-29 10:45:00.000 119 65.50 17442.34 46847.40 88888.00 2011-04-29 10:46:00.000 119 65.48 17442.64 46847.40 88888.00 2011-04-29 10:47:00.000 119 65.40 17442.73 46847.40 88888.00 2011-04-29 10:48:00.000 119 65.34 17442.43 46847.20 88888.00 2011-04-29 10:49:00.000 119 65.30 17442.72 46847.20 88888.00 2011-04-29 10:50:00.000 119 65.18 17443.21 46847.20 88888.00 2011-04-29 10:51:00.000 119 65.06 17444.21 46847.20 88888.00 2011-04-29 10:52:00.000 119 64.92 17443.80 46847.20 88888.00 2011-04-29 10:53:00.000 119 64.79 17443.79 46847.10 88888.00 2011-04-29 10:54:00.000 119 64.78 17445.09 46847.20 88888.00 2011-04-29 10:55:00.000 119 64.64 17445.88 46847.20 88888.00 2011-04-29 10:56:00.000 119 64.50 17445.97 46847.30 88888.00 2011-04-29 10:57:00.000 119 64.40 17446.26 46847.40 88888.00 2011-04-29 10:58:00.000 119 64.31 17446.55 46847.20 88888.00 2011-04-29 10:59:00.000 119 64.22 17447.05 46847.20 88888.00 2011-04-29 11:00:00.000 119 64.17 17446.94 46847.30 88888.00 2011-04-29 11:01:00.000 119 64.08 17447.74 46847.30 88888.00 2011-04-29 11:02:00.000 119 63.93 17447.92 46847.40 88888.00 2011-04-29 11:03:00.000 119 63.85 17447.82 46847.40 88888.00 2011-04-29 11:04:00.000 119 63.77 17447.91 46847.40 88888.00 2011-04-29 11:05:00.000 119 63.69 17447.91 46847.40 88888.00 2011-04-29 11:06:00.000 119 63.65 17448.30 46847.40 88888.00 2011-04-29 11:07:00.000 119 63.51 17448.69 46847.40 88888.00 2011-04-29 11:08:00.000 119 63.49 17448.09 46847.50 88888.00 2011-04-29 11:09:00.000 119 63.45 17448.29 46847.40 88888.00 2011-04-29 11:10:00.000 119 63.39 17448.49 46847.50 88888.00 2011-04-29 11:11:00.000 119 63.31 17448.68 46847.50 88888.00 2011-04-29 11:12:00.000 119 63.20 17448.67 46847.50 88888.00 2011-04-29 11:13:00.000 119 63.20 17448.87 46847.50 88888.00 2011-04-29 11:14:00.000 119 63.24 17448.18 46847.70 88888.00 2011-04-29 11:15:00.000 119 63.30 17447.98 46847.50 88888.00 2011-04-29 11:16:00.000 119 63.23 17448.78 46847.80 88888.00 2011-04-29 11:17:00.000 119 63.20 17448.47 46847.70 88888.00 2011-04-29 11:18:00.000 119 63.06 17447.66 46847.70 88888.00 2011-04-29 11:19:00.000 119 63.04 17448.16 46847.70 88888.00 2011-04-29 11:20:00.000 119 62.98 17448.76 46847.90 88888.00 2011-04-29 11:21:00.000 119 62.88 17448.95 46847.80 88888.00 2011-04-29 11:22:00.000 119 62.84 17449.65 46847.80 88888.00 2011-04-29 11:23:00.000 119 62.72 17450.44 46847.90 88888.00 2011-04-29 11:24:00.000 119 62.62 17450.93 46848.00 88888.00 2011-04-29 11:25:00.000 119 62.56 17450.53 46847.90 88888.00 2011-04-29 11:26:00.000 119 62.60 17450.43 46847.90 88888.00 2011-04-29 11:27:00.000 119 62.58 17451.33 46848.00 88888.00 2011-04-29 11:28:00.000 119 62.54 17450.93 46848.00 88888.00 2011-04-29 11:29:00.000 119 62.50 17450.72 46848.10 88888.00 2011-04-29 11:30:00.000 119 62.46 17450.72 46848.10 88888.00 2011-04-29 11:31:00.000 119 62.54 17450.23 46848.00 88888.00 2011-04-29 11:32:00.000 119 62.60 17449.93 46848.00 88888.00 2011-04-29 11:33:00.000 119 62.62 17448.43 46847.90 88888.00 2011-04-29 11:34:00.000 119 62.66 17448.24 46847.90 88888.00 2011-04-29 11:35:00.000 119 62.69 17447.84 46847.70 88888.00 2011-04-29 11:36:00.000 119 62.65 17447.43 46847.70 88888.00 2011-04-29 11:37:00.000 119 62.63 17447.13 46847.70 88888.00 2011-04-29 11:38:00.000 119 62.61 17446.73 46847.50 88888.00 2011-04-29 11:39:00.000 119 62.57 17446.93 46847.30 88888.00 2011-04-29 11:40:00.000 119 62.57 17446.93 46847.20 88888.00 2011-04-29 11:41:00.000 119 62.47 17447.12 46847.20 88888.00 2011-04-29 11:42:00.000 119 62.43 17447.62 46847.00 88888.00 2011-04-29 11:43:00.000 119 62.45 17446.72 46847.10 88888.00 2011-04-29 11:44:00.000 119 62.37 17448.02 46846.90 88888.00 2011-04-29 11:45:00.000 119 62.33 17448.51 46846.90 88888.00 2011-04-29 11:46:00.000 119 62.25 17448.81 46846.90 88888.00 2011-04-29 11:47:00.000 119 62.17 17449.30 46847.10 88888.00 2011-04-29 11:48:00.000 119 62.11 17449.80 46847.00 88888.00 2011-04-29 11:49:00.000 119 62.05 17449.69 46847.00 88888.00 2011-04-29 11:50:00.000 119 61.97 17450.09 46847.00 88888.00 2011-04-29 11:51:00.000 119 61.93 17450.19 46847.00 88888.00 2011-04-29 11:52:00.000 119 61.83 17451.08 46847.10 88888.00 2011-04-29 11:53:00.000 119 61.79 17451.28 46847.30 88888.00 2011-04-29 11:54:00.000 119 61.73 17451.27 46847.30 88888.00 2011-04-29 11:55:00.000 119 61.73 17450.97 46847.20 88888.00 2011-04-29 11:56:00.000 119 61.71 17450.77 46847.20 88888.00 2011-04-29 11:57:00.000 119 61.71 17450.67 46847.20 88888.00 2011-04-29 11:58:00.000 119 61.75 17450.17 46847.10 88888.00 2011-04-29 11:59:00.000 119 61.74 17449.57 46847.30 88888.00 2011-04-29 12:00:00.000 119 61.72 17449.47 46847.20 88888.00 2011-04-29 12:01:00.000 119 61.76 17449.47 46847.20 88888.00 2011-04-29 12:02:00.000 119 61.80 17448.98 46847.20 88888.00 2011-04-29 12:03:00.000 119 61.76 17448.57 46847.10 88888.00 2011-04-29 12:04:00.000 119 61.74 17448.07 46847.10 88888.00 2011-04-29 12:05:00.000 119 61.76 17447.97 46847.00 88888.00 2011-04-29 12:06:00.000 119 61.72 17448.07 46847.00 88888.00 2011-04-29 12:07:00.000 119 61.72 17447.97 46847.00 88888.00 2011-04-29 12:08:00.000 119 61.78 17447.27 46846.90 88888.00 2011-04-29 12:09:00.000 119 61.86 17447.08 46846.90 88888.00 2011-04-29 12:10:00.000 119 61.84 17447.38 46846.80 88888.00 2011-04-29 12:11:00.000 119 61.78 17447.77 46847.00 88888.00 2011-04-29 12:12:00.000 119 61.78 17448.27 46847.00 88888.00 2011-04-29 12:13:00.000 119 61.74 17448.47 46847.00 88888.00 2011-04-29 12:14:00.000 119 61.72 17448.47 46847.00 88888.00 2011-04-29 12:15:00.000 119 61.70 17448.77 46847.20 88888.00 2011-04-29 12:16:00.000 119 61.72 17449.17 46847.40 88888.00 2011-04-29 12:17:00.000 119 61.68 17449.57 46847.30 88888.00 2011-04-29 12:18:00.000 119 61.60 17449.46 46847.40 88888.00 2011-04-29 12:19:00.000 119 61.56 17449.46 46847.50 88888.00 2011-04-29 12:20:00.000 119 61.60 17449.46 46847.70 88888.00 2011-04-29 12:21:00.000 119 61.56 17449.56 46847.80 88888.00 2011-04-29 12:22:00.000 119 61.56 17449.66 46847.80 88888.00 2011-04-29 12:23:00.000 119 61.58 17449.46 46848.00 88888.00 2011-04-29 12:24:00.000 119 61.58 17449.06 46848.10 88888.00 2011-04-29 12:25:00.000 119 61.62 17449.16 46848.20 88888.00 2011-04-29 12:26:00.000 119 61.64 17449.27 46848.30 88888.00 2011-04-29 12:27:00.000 119 61.64 17449.27 46848.50 88888.00 2011-04-29 12:28:00.000 119 61.60 17449.46 46848.60 88888.00 2011-04-29 12:29:00.000 119 61.60 17449.36 46848.80 88888.00 2011-04-29 12:30:00.000 119 61.56 17449.46 46848.90 88888.00 2011-04-29 12:31:00.000 119 61.56 17449.96 46849.00 88888.00 2011-04-29 12:32:00.000 119 61.52 17449.26 46849.10 88888.00 2011-04-29 12:33:00.000 119 61.54 17449.56 46849.30 88888.00 2011-04-29 12:34:00.000 119 61.56 17449.96 46849.40 88888.00 2011-04-29 12:35:00.000 119 61.56 17450.16 46849.70 88888.00 2011-04-29 12:36:00.000 119 61.58 17450.06 46849.70 88888.00 2011-04-29 12:37:00.000 119 61.57 17450.66 46850.10 88888.00 2011-04-29 12:38:00.000 119 61.55 17451.36 46850.10 88888.00 2011-04-29 12:39:00.000 119 61.53 17450.96 46850.00 88888.00 2011-04-29 12:40:00.000 119 61.50 17450.76 46850.40 88888.00 2011-04-29 12:41:00.000 119 61.55 17450.96 46850.50 88888.00 2011-04-29 12:42:00.000 119 61.53 17451.06 46850.60 88888.00 2011-04-29 12:43:00.000 119 61.53 17451.26 46850.80 88888.00 2011-04-29 12:44:00.000 119 61.48 17450.95 46850.90 88888.00 2011-04-29 12:45:00.000 119 61.55 17451.26 46851.10 88888.00 2011-04-29 12:46:00.000 119 61.51 17452.06 46851.20 88888.00 2011-04-29 12:47:00.000 119 61.47 17452.15 46851.30 88888.00 2011-04-29 12:48:00.000 119 61.45 17451.95 46851.40 88888.00 2011-04-29 12:49:00.000 119 61.43 17451.95 46851.70 88888.00 2011-04-29 12:50:00.000 119 61.43 17451.85 46851.90 88888.00 2011-04-29 12:51:00.000 119 61.47 17451.65 46852.00 88888.00 2011-04-29 12:52:00.000 119 61.47 17451.65 46852.00 88888.00 2011-04-29 12:53:00.000 119 61.51 17451.36 46852.20 88888.00 2011-04-29 12:54:00.000 119 61.57 17450.96 46852.50 88888.00 2011-04-29 12:55:00.000 119 61.63 17450.56 46852.40 88888.00 2011-04-29 12:56:00.000 119 61.63 17450.26 46852.50 88888.00 2011-04-29 12:57:00.000 119 61.67 17450.17 46852.70 88888.00 2011-04-29 12:58:00.000 119 61.71 17450.27 46852.90 88888.00 2011-04-29 12:59:00.000 119 61.69 17450.67 46853.00 88888.00 2011-04-29 13:00:00.000 119 61.73 17450.67 46853.20 88888.00 2011-04-29 13:01:00.000 119 61.75 17451.07 46853.40 88888.00 2011-04-29 13:02:00.000 119 61.77 17451.27 46853.60 88888.00 2011-04-29 13:03:00.000 119 61.77 17451.27 46853.60 88888.00 2011-04-29 13:04:00.000 119 61.79 17451.68 46853.90 88888.00 2011-04-29 13:05:00.000 119 61.77 17451.77 46854.00 88888.00 2011-04-29 13:06:00.000 119 61.75 17451.97 46854.20 88888.00 2011-04-29 13:07:00.000 119 61.77 17452.07 46854.40 88888.00 2011-04-29 13:08:00.000 119 61.79 17452.08 46854.60 88888.00 2011-04-29 13:09:00.000 119 61.81 17451.78 46854.70 88888.00 2011-04-29 13:10:00.000 119 61.85 17451.88 46854.90 88888.00 2011-04-29 13:11:00.000 119 61.87 17452.08 46855.00 88888.00 2011-04-29 13:12:00.000 119 61.91 17452.18 46855.30 88888.00 2011-04-29 13:13:00.000 119 61.89 17452.28 46855.40 88888.00 2011-04-29 13:14:00.000 119 61.89 17452.48 46855.60 88888.00 2011-04-29 13:15:00.000 119 61.88 17452.58 46855.60 88888.00 2011-04-29 13:16:00.000 119 61.88 17452.78 46855.80 88888.00 2011-04-29 13:17:00.000 119 61.88 17452.98 46855.90 88888.00 2011-04-29 13:18:00.000 119 61.92 17452.78 46855.90 88888.00 2011-04-29 13:19:00.000 119 61.94 17453.09 46856.10 88888.00 2011-04-29 13:20:00.000 119 61.96 17452.59 46856.20 88888.00 2011-04-29 13:21:00.000 119 61.96 17452.79 46856.40 88888.00 2011-04-29 13:22:00.000 119 62.00 17452.99 46856.50 88888.00 2011-04-29 13:23:00.000 119 62.02 17452.99 46856.60 88888.00 2011-04-29 13:24:00.000 119 62.04 17453.19 46856.80 88888.00 2011-04-29 13:25:00.000 119 62.04 17452.99 46856.90 88888.00 2011-04-29 13:26:00.000 119 62.08 17453.30 46857.10 88888.00 2011-04-29 13:27:00.000 119 62.10 17453.10 46857.10 88888.00 2011-04-29 13:28:00.000 119 62.16 17453.10 46857.10 88888.00 2011-04-29 13:29:00.000 119 62.20 17453.10 46857.10 88888.00 2011-04-29 13:30:00.000 119 62.16 17453.20 46857.20 88888.00 2011-04-29 13:31:00.000 119 62.18 17453.30 46857.40 88888.00 2011-04-29 13:32:00.000 119 62.22 17453.91 46857.40 88888.00 2011-04-29 13:33:00.000 119 62.16 17454.40 46857.50 88888.00 2011-04-29 13:34:00.000 119 62.12 17454.40 46857.60 88888.00 2011-04-29 13:35:00.000 119 62.14 17454.20 46857.60 88888.00 2011-04-29 13:36:00.000 119 62.20 17453.70 46857.60 88888.00 2011-04-29 13:37:00.000 119 62.21 17454.60 46857.70 88888.00 2011-04-29 13:38:00.000 119 62.19 17454.90 46857.60 88888.00 2011-04-29 13:39:00.000 119 62.23 17454.41 46857.70 88888.00 2011-04-29 13:40:00.000 119 62.27 17454.41 46857.90 88888.00 2011-04-29 13:41:00.000 119 62.27 17455.01 46857.90 88888.00 2011-04-29 13:42:00.000 119 62.35 17455.11 46858.10 88888.00 2011-04-29 13:43:00.000 119 62.29 17455.31 46858.10 88888.00 2011-04-29 13:44:00.000 119 62.35 17455.21 46858.30 88888.00 2011-04-29 13:45:00.000 119 62.35 17455.71 46858.50 88888.00 2011-04-29 13:46:00.000 119 62.41 17455.22 46858.50 88888.00 2011-04-29 13:47:00.000 119 62.41 17454.62 46858.50 88888.00 2011-04-29 13:48:00.000 119 62.55 17455.53 46858.90 88888.00 2011-04-29 13:49:00.000 119 62.49 17455.92 46858.80 88888.00 2011-04-29 13:50:00.000 119 62.53 17455.33 46858.90 88888.00 2011-04-29 13:51:00.000 119 62.55 17455.43 46859.00 88888.00 2011-04-29 13:52:00.000 119 62.61 17455.33 46859.10 88888.00 2011-04-29 13:53:00.000 119 62.62 17456.13 46859.30 88888.00 2011-04-29 13:54:00.000 119 62.56 17456.63 46859.40 88888.00 2011-04-29 13:55:00.000 119 62.58 17456.63 46859.70 88888.00 2011-04-29 13:56:00.000 119 62.58 17457.43 46859.80 88888.00 2011-04-29 13:57:00.000 119 62.52 17458.03 46860.10 88888.00 2011-04-29 13:58:00.000 119 62.54 17458.63 46860.30 88888.00 2011-04-29 13:59:00.000 119 62.44 17459.22 46860.40 88888.00 2011-04-29 14:00:00.000 119 62.38 17460.02 46860.70 88888.00 2011-04-29 14:01:00.000 119 62.30 17460.81 46861.10 88888.00 2011-04-29 14:02:00.000 119 62.29 17461.31 46861.30 88888.00 2011-04-29 14:03:00.000 119 62.33 17462.01 46861.70 88888.00 2011-04-29 14:04:00.000 119 62.39 17461.72 46862.10 88888.00 2011-04-29 14:05:00.000 119 62.37 17461.52 46862.20 88888.00 2011-04-29 14:06:00.000 119 62.45 17462.52 46862.60 88888.00 2011-04-29 14:07:00.000 119 62.51 17462.53 46863.00 88888.00 2011-04-29 14:08:00.000 119 62.61 17462.03 46863.30 88888.00 2011-04-29 14:09:00.000 119 62.63 17461.93 46863.50 88888.00 2011-04-29 14:10:00.000 119 62.65 17462.64 46863.80 88888.00 2011-04-29 14:11:00.000 119 62.58 17463.43 46864.20 88888.00 2011-04-29 14:12:00.000 119 62.58 17463.53 46864.50 88888.00 2011-04-29 14:13:00.000 119 62.52 17464.23 46864.80 88888.00 2011-04-29 14:14:00.000 119 62.56 17464.23 46865.00 88888.00 2011-04-29 14:15:00.000 119 62.54 17464.73 46865.30 88888.00 2011-04-29 14:16:00.000 119 62.52 17465.33 46865.70 88888.00 2011-04-29 14:17:00.000 119 62.54 17466.03 46865.90 88888.00 2011-04-29 14:18:00.000 119 62.60 17465.33 46866.10 88888.00 2011-04-29 14:19:00.000 119 62.70 17465.24 46866.50 88888.00 2011-04-29 14:20:00.000 119 62.76 17464.94 46866.70 88888.00 2011-04-29 14:21:00.000 119 62.78 17464.74 46866.90 88888.00 2011-04-29 14:22:00.000 119 62.82 17464.45 46867.20 88888.00 2011-04-29 14:23:00.000 119 62.86 17464.35 46867.30 88888.00 2011-04-29 14:24:00.000 119 62.96 17463.96 46867.60 88888.00 2011-04-29 14:25:00.000 119 63.00 17463.16 46867.70 88888.00 2011-04-29 14:26:00.000 119 62.98 17463.56 46867.80 88888.00 2011-04-29 14:27:00.000 119 63.06 17463.06 46868.00 88888.00 2011-04-29 14:28:00.000 119 63.18 17461.87 46868.00 88888.00 2011-04-29 14:29:00.000 119 63.14 17462.07 46868.00 88888.00 2011-04-29 14:30:00.000 119 63.16 17461.87 46868.10 88888.00 2011-04-29 14:31:00.000 119 63.20 17462.07 46868.40 88888.00 2011-04-29 14:32:00.000 119 63.24 17462.08 46868.40 88888.00 2011-04-29 14:33:00.000 119 63.20 17462.67 46868.50 88888.00 2011-04-29 14:34:00.000 119 63.34 17462.08 46868.70 88888.00 2011-04-29 14:35:00.000 119 63.36 17462.39 46868.90 88888.00 2011-04-29 14:36:00.000 119 63.38 17462.29 46869.00 88888.00 2011-04-29 14:37:00.000 119 63.41 17462.19 46869.10 88888.00 2011-04-29 14:38:00.000 119 63.47 17462.39 46869.40 88888.00 2011-04-29 14:39:00.000 119 63.47 17462.89 46869.50 88888.00 2011-04-29 14:40:00.000 119 63.49 17463.39 46869.80 88888.00 2011-04-29 14:41:00.000 119 63.47 17462.89 46869.90 88888.00 2011-04-29 14:42:00.000 119 63.51 17462.70 46870.10 88888.00 2011-04-29 14:43:00.000 119 63.59 17462.30 46870.20 88888.00 2011-04-29 14:44:00.000 119 63.69 17461.91 46870.30 88888.00 2011-04-29 14:45:00.000 119 63.69 17461.51 46870.40 88888.00 2011-04-29 14:46:00.000 119 63.83 17460.82 46870.60 88888.00 2011-04-29 14:47:00.000 119 63.89 17460.42 46870.50 88888.00 2011-04-29 14:48:00.000 119 63.97 17460.03 46870.50 88888.00 2011-04-29 14:49:00.000 119 64.05 17459.03 46870.50 88888.00 2011-04-29 14:50:00.000 119 64.07 17458.44 46870.50 88888.00 2011-04-29 14:51:00.000 119 64.10 17457.44 46870.40 88888.00 2011-04-29 14:52:00.000 119 64.16 17456.54 46870.40 88888.00 2011-04-29 14:53:00.000 119 64.18 17456.34 46870.10 88888.00 2011-04-29 14:54:00.000 119 64.16 17455.94 46870.00 88888.00 2011-04-29 14:55:00.000 119 64.14 17455.44 46869.80 88888.00 2011-04-29 14:56:00.000 119 64.14 17454.94 46869.70 88888.00 2011-04-29 14:57:00.000 119 64.16 17454.44 46869.50 88888.00 2011-04-29 14:58:00.000 119 64.21 17454.14 46869.50 88888.00 2011-04-29 14:59:00.000 119 64.26 17454.15 46869.30 88888.00 2011-04-29 15:00:00.000 119 64.27 17453.65 46869.10 88888.00 2011-04-29 15:01:00.000 119 64.29 17453.65 46869.10 88888.00 2011-04-29 15:02:00.000 119 64.32 17453.95 46869.00 88888.00 2011-04-29 15:03:00.000 119 64.36 17453.76 46869.00 88888.00 2011-04-29 15:04:00.000 119 64.40 17454.26 46869.00 88888.00 2011-04-29 15:05:00.000 119 64.40 17454.16 46869.00 88888.00 2011-04-29 15:06:00.000 119 64.36 17454.86 46869.00 88888.00 2011-04-29 15:07:00.000 119 64.38 17454.76 46869.10 88888.00 2011-04-29 15:08:00.000 119 64.40 17454.76 46868.90 88888.00 2011-04-29 15:09:00.000 119 64.36 17455.46 46869.10 88888.00 2011-04-29 15:10:00.000 119 64.40 17455.56 46869.10 88888.00 2011-04-29 15:11:00.000 119 64.40 17455.76 46869.10 88888.00 2011-04-29 15:12:00.000 119 64.42 17455.76 46869.30 88888.00 2011-04-29 15:13:00.000 119 64.48 17455.46 46869.40 88888.00 2011-04-29 15:14:00.000 119 64.43 17456.76 46869.40 88888.00 2011-04-29 15:15:00.000 119 64.52 17455.47 46869.60 88888.00 2011-04-29 15:16:00.000 119 64.52 17455.07 46869.60 88888.00 2011-04-29 15:17:00.000 119 64.55 17455.97 46869.70 88888.00 2011-04-29 15:18:00.000 119 64.51 17459.57 46869.90 88888.00 2011-04-29 15:19:00.000 119 64.64 17454.38 46870.10 88888.00 2011-04-29 15:20:00.000 119 64.41 17459.66 46870.20 88888.00 2011-04-29 15:21:00.000 119 64.61 17458.37 46869.80 88888.00 2011-04-29 15:22:00.000 119 64.83 17456.99 46870.50 88888.00 2011-04-29 15:23:00.000 119 64.79 17456.99 46870.70 88888.00 2011-04-29 15:24:00.000 119 64.74 17458.88 46870.80 88888.00 2011-04-29 15:25:00.000 119 65.07 17456.11 46871.00 88888.00 2011-04-29 15:26:00.000 119 64.84 17459.09 46871.30 88888.00 2011-04-29 15:27:00.000 119 64.90 17459.40 46871.50 88888.00 2011-04-29 15:28:00.000 119 64.74 17459.88 46871.70 88888.00 2011-04-29 15:29:00.000 119 64.76 17459.19 46871.90 88888.00 2011-04-29 15:30:00.000 119 64.90 17459.50 46872.00 88888.00 2011-04-29 15:31:00.000 119 64.90 17459.60 46872.20 88888.00 2011-04-29 15:32:00.000 119 64.94 17460.40 46872.50 88888.00 2011-04-29 15:33:00.000 119 65.10 17459.51 46872.70 88888.00 2011-04-29 15:34:00.000 119 65.07 17460.01 46872.80 88888.00 2011-04-29 15:35:00.000 119 65.09 17462.01 46873.10 88888.00 2011-04-29 15:36:00.000 119 65.25 17460.22 46873.30 88888.00 2011-04-29 15:37:00.000 119 65.37 17460.53 46873.50 88888.00 2011-04-29 15:38:00.000 119 65.49 17460.94 46873.60 88888.00 2011-04-29 15:39:00.000 119 65.57 17459.54 46873.70 88888.00 2011-04-29 15:40:00.000 119 65.69 17458.15 46873.80 88888.00 2011-04-29 15:41:00.000 119 65.73 17456.46 46873.70 88888.00 2011-04-29 15:42:00.000 119 65.74 17455.96 46873.70 88888.00 2011-04-29 15:43:00.000 119 65.68 17453.85 46873.60 88888.00 2011-04-29 15:44:00.000 119 65.61 17453.35 46873.30 88888.00 2011-04-29 15:45:00.000 119 65.59 17451.55 46872.90 88888.00 2011-04-29 15:46:00.000 119 65.54 17450.54 46872.80 88888.00 2011-04-29 15:47:00.000 119 65.48 17449.74 46872.50 88888.00 2011-04-29 15:48:00.000 119 65.44 17448.33 46872.10 88888.00 2011-04-29 15:49:00.000 119 65.37 17447.53 46871.80 88888.00 2011-04-29 15:50:00.000 119 65.37 17447.03 46871.50 88888.00 2011-04-29 15:51:00.000 119 65.35 17444.93 46871.10 88888.00 2011-04-29 15:52:00.000 119 65.26 17444.62 46870.80 88888.00 2011-04-29 15:53:00.000 119 65.30 17443.92 46870.60 88888.00 2011-04-29 15:54:00.000 119 65.24 17442.52 46870.20 88888.00 2011-04-29 15:55:00.000 119 65.26 17441.72 46869.70 88888.00 2011-04-29 15:56:00.000 119 65.27 17441.32 46869.40 88888.00 2011-04-29 15:57:00.000 119 65.25 17441.62 46869.20 88888.00 2011-04-29 15:58:00.000 119 65.23 17441.12 46868.90 88888.00 2011-04-29 15:59:00.000 119 65.25 17440.12 46868.70 88888.00 2011-04-29 16:00:00.000 119 65.33 17439.73 46868.50 88888.00 2011-04-29 16:01:00.000 119 65.35 17439.83 46868.30 88888.00 2011-04-29 16:02:00.000 119 65.43 17439.53 46868.00 88888.00 2011-04-29 16:03:00.000 119 65.49 17439.04 46868.00 88888.00 2011-04-29 16:04:00.000 119 65.57 17439.34 46867.80 88888.00 2011-04-29 16:05:00.000 119 65.57 17439.64 46867.80 88888.00 2011-04-29 16:06:00.000 119 65.60 17440.05 46867.70 88888.00 2011-04-29 16:07:00.000 119 65.64 17440.05 46867.60 88888.00 2011-04-29 16:08:00.000 119 65.68 17440.55 46867.70 88888.00 2011-04-29 16:09:00.000 119 65.78 17441.06 46867.70 88888.00 2011-04-29 16:10:00.000 119 65.78 17440.56 46867.70 88888.00 2011-04-29 16:11:00.000 119 65.82 17441.36 46867.70 88888.00 2011-04-29 16:12:00.000 119 65.85 17442.56 46867.80 88888.00 2011-04-29 16:13:00.000 119 65.89 17442.77 46867.70 88888.00 2011-04-29 16:14:00.000 119 65.95 17442.67 46867.90 88888.00 2011-04-29 16:15:00.000 119 65.99 17443.17 46867.90 88888.00 2011-04-29 16:16:00.000 119 66.07 17443.78 46867.90 88888.00 2011-04-29 16:17:00.000 119 66.07 17443.98 46868.10 88888.00 2011-04-29 16:18:00.000 119 66.07 17444.28 46868.20 88888.00 2011-04-29 16:19:00.000 119 66.08 17444.68 46868.10 88888.00 2011-04-29 16:20:00.000 119 66.14 17445.19 46868.20 88888.00 2011-04-29 16:21:00.000 119 66.16 17446.49 46868.20 88888.00 2011-04-29 16:22:00.000 119 66.18 17447.09 46868.40 88888.00 2011-04-29 16:23:00.000 119 66.25 17446.99 46868.40 88888.00 2011-04-29 16:24:00.000 119 66.25 17447.39 46868.50 88888.00 2011-04-29 16:25:00.000 119 66.29 17448.30 46868.50 88888.00 2011-04-29 16:26:00.000 119 66.29 17448.30 46868.60 88888.00 2011-04-29 16:27:00.000 119 66.31 17449.10 46868.60 88888.00 2011-04-29 16:28:00.000 119 66.30 17451.00 46868.70 88888.00 2011-04-29 16:29:00.000 119 66.22 17451.99 46868.90 88888.00 2011-04-29 16:30:00.000 119 66.20 17452.49 46868.90 88888.00 2011-04-29 16:31:00.000 119 66.14 17453.39 46869.10 88888.00 2011-04-29 16:32:00.000 119 66.15 17454.49 46869.10 88888.00 2011-04-29 16:33:00.000 119 66.17 17455.19 46869.30 88888.00 2011-04-29 16:34:00.000 119 66.17 17455.99 46869.50 88888.00 2011-04-29 16:35:00.000 119 66.11 17456.88 46869.50 88888.00 2011-04-29 16:36:00.000 119 66.15 17457.29 46869.60 88888.00 2011-04-29 16:37:00.000 119 66.14 17458.09 46869.70 88888.00 2011-04-29 16:38:00.000 119 66.10 17458.48 46869.80 88888.00 2011-04-29 16:39:00.000 119 66.02 17459.18 46869.90 88888.00 2011-04-29 16:40:00.000 119 66.02 17459.68 46869.80 88888.00 2011-04-29 16:41:00.000 119 66.02 17459.88 46869.80 88888.00 2011-04-29 16:42:00.000 119 65.98 17460.28 46869.80 88888.00 2011-04-29 16:43:00.000 119 65.96 17460.87 46869.90 88888.00 2011-04-29 16:44:00.000 119 65.98 17461.18 46869.90 88888.00 2011-04-29 16:45:00.000 119 65.98 17461.28 46869.80 88888.00 2011-04-29 16:46:00.000 119 65.98 17461.58 46869.80 88888.00 2011-04-29 16:47:00.000 119 65.98 17461.38 46869.70 88888.00 2011-04-29 16:48:00.000 119 65.98 17461.38 46869.60 88888.00 2011-04-29 16:49:00.000 119 66.04 17460.88 46869.60 88888.00 2011-04-29 16:50:00.000 119 66.16 17460.49 46869.60 88888.00 2011-04-29 16:51:00.000 119 66.24 17458.89 46869.30 88888.00 2011-04-29 16:52:00.000 119 66.34 17458.40 46869.30 88888.00 2011-04-29 16:53:00.000 119 66.40 17457.91 46869.10 88888.00 2011-04-29 16:54:00.000 119 66.48 17456.91 46869.10 88888.00 2011-04-29 16:55:00.000 119 66.52 17456.12 46868.90 88888.00 2011-04-29 16:56:00.000 119 66.56 17456.12 46868.50 88888.00 2011-04-29 16:57:00.000 119 66.68 17456.13 46868.70 88888.00 2011-04-29 16:58:00.000 119 66.76 17455.23 46868.40 88888.00 2011-04-29 16:59:00.000 119 66.80 17455.04 46868.40 88888.00 2011-04-29 17:00:00.000 119 66.80 17455.04 46868.40 88888.00 2011-04-29 17:01:00.000 119 66.80 17455.34 46868.40 88888.00 2011-04-29 17:02:00.000 119 66.84 17455.64 46868.40 88888.00 2011-04-29 17:03:00.000 119 66.90 17455.94 46868.40 88888.00 2011-04-29 17:04:00.000 119 66.88 17456.54 46868.40 88888.00 2011-04-29 17:05:00.000 119 66.92 17456.75 46868.30 88888.00 2011-04-29 17:06:00.000 119 66.88 17456.44 46868.50 88888.00 2011-04-29 17:07:00.000 119 66.96 17456.55 46868.50 88888.00 2011-04-29 17:08:00.000 119 66.96 17456.55 46868.50 88888.00 2011-04-29 17:09:00.000 119 66.96 17456.75 46868.50 88888.00 2011-04-29 17:10:00.000 119 66.93 17457.05 46868.50 88888.00 2011-04-29 17:11:00.000 119 66.93 17457.45 46868.60 88888.00 2011-04-29 17:12:00.000 119 66.91 17457.75 46868.40 88888.00 2011-04-29 17:13:00.000 119 66.85 17458.64 46868.60 88888.00 2011-04-29 17:14:00.000 119 66.87 17459.64 46868.80 88888.00 2011-04-29 17:15:00.000 119 66.81 17460.44 46868.90 88888.00 2011-04-29 17:16:00.000 119 66.79 17460.74 46868.90 88888.00 2011-04-29 17:17:00.000 119 66.76 17462.53 46868.90 88888.00 2011-04-29 17:18:00.000 119 66.78 17462.64 46869.10 88888.00 2011-04-29 17:19:00.000 119 66.88 17462.34 46869.20 88888.00 2011-04-29 17:20:00.000 119 66.88 17462.94 46869.30 88888.00 2011-04-29 17:21:00.000 119 66.86 17463.74 46869.50 88888.00 2011-04-29 17:22:00.000 119 66.82 17463.74 46869.50 88888.00 2011-04-29 17:23:00.000 119 66.81 17464.54 46869.70 88888.00 2011-04-29 17:24:00.000 119 66.85 17464.74 46869.80 88888.00 2011-04-29 17:25:00.000 119 66.88 17463.74 46869.80 88888.00 2011-04-29 17:26:00.000 119 66.84 17463.94 46869.80 88888.00 2011-04-29 17:27:00.000 119 66.87 17464.54 46869.80 88888.00 2011-04-29 17:28:00.000 119 66.91 17464.35 46869.90 88888.00 2011-04-29 17:29:00.000 119 66.88 17463.84 46869.70 88888.00 2011-04-29 17:30:00.000 119 66.85 17465.34 46869.70 88888.00 2011-04-29 17:31:00.000 119 66.87 17466.44 46869.80 88888.00 2011-04-29 17:32:00.000 119 66.88 17467.24 46869.90 88888.00 2011-04-29 17:33:00.000 119 66.89 17467.04 46870.10 88888.00 2011-04-29 17:34:00.000 119 66.81 17467.14 46870.10 88888.00 2011-04-29 17:35:00.000 119 66.80 17467.84 46870.20 88888.00 2011-04-29 17:36:00.000 119 66.74 17468.83 46870.30 88888.00 2011-04-29 17:37:00.000 119 66.84 17468.04 46870.20 88888.00 2011-04-29 17:38:00.000 119 66.77 17467.74 46870.30 88888.00 2011-04-29 17:39:00.000 119 66.61 17467.22 46870.10 88888.00 2011-04-29 17:40:00.000 119 66.61 17468.12 46870.10 88888.00 2011-04-29 17:41:00.000 119 66.57 17468.22 46870.00 88888.00 2011-04-29 17:42:00.000 119 66.43 17469.11 46869.90 88888.00 2011-04-29 17:43:00.000 119 66.32 17470.50 46870.10 88888.00 2011-04-29 17:44:00.000 119 66.32 17471.90 46870.10 88888.00 2011-04-29 17:45:00.000 119 66.36 17473.10 46870.20 88888.00 2011-04-29 17:46:00.000 119 66.47 17473.41 46870.30 88888.00 2011-04-29 17:47:00.000 119 66.43 17473.41 46870.20 88888.00 2011-04-29 17:48:00.000 119 66.39 17474.31 46870.50 88888.00 2011-04-29 17:49:00.000 119 66.35 17474.60 46870.60 88888.00 2011-04-29 17:50:00.000 119 66.43 17474.71 46870.50 88888.00 2011-04-29 17:51:00.000 119 66.45 17475.41 46870.50 88888.00 2011-04-29 17:52:00.000 119 66.47 17475.71 46870.80 88888.00 2011-04-29 17:53:00.000 119 66.49 17475.21 46870.80 88888.00 2011-04-29 17:54:00.000 119 66.51 17474.82 46870.80 88888.00 2011-04-29 17:55:00.000 119 66.51 17474.32 46870.80 88888.00 2011-04-29 17:56:00.000 119 66.43 17474.01 46870.50 88888.00 2011-04-29 17:57:00.000 119 66.41 17474.11 46870.60 88888.00 2011-04-29 17:58:00.000 119 66.51 17473.42 46870.50 88888.00 2011-04-29 17:59:00.000 119 66.62 17471.12 46870.40 88888.00 2011-04-29 18:00:00.000 119 66.44 17471.71 46870.10 88888.00 2011-04-29 18:01:00.000 119 66.40 17471.61 46870.10 88888.00 2011-04-29 18:02:00.000 119 66.52 17470.82 46869.80 88888.00 2011-04-29 18:03:00.000 119 66.54 17470.62 46869.70 88888.00 2011-04-29 18:04:00.000 119 66.56 17470.52 46869.50 88888.00 2011-04-29 18:05:00.000 119 66.52 17471.22 46869.50 88888.00 2011-04-29 18:06:00.000 119 66.50 17472.02 46869.50 88888.00 2011-04-29 18:07:00.000 119 66.48 17472.31 46869.50 88888.00 2011-04-29 18:08:00.000 119 66.57 17473.12 46869.50 88888.00 2011-04-29 18:09:00.000 119 66.59 17473.82 46869.60 88888.00 2011-04-29 18:10:00.000 119 66.61 17474.32 46869.70 88888.00 2011-04-29 18:11:00.000 119 66.59 17474.92 46869.80 88888.00 2011-04-29 18:12:00.000 119 66.58 17476.22 46869.90 88888.00 2011-04-29 18:13:00.000 119 66.58 17477.32 46870.10 88888.00 2011-04-29 18:14:00.000 119 66.64 17478.13 46870.30 88888.00 2011-04-29 18:15:00.000 119 66.71 17478.53 46870.50 88888.00 2011-04-29 18:16:00.000 119 66.79 17479.84 46870.60 88888.00 2011-04-29 18:17:00.000 119 66.96 17481.05 46870.90 88888.00 2011-04-29 18:18:00.000 119 67.14 17480.67 46871.20 88888.00 2011-04-29 18:19:00.000 119 67.20 17480.27 46871.30 88888.00 2011-04-29 18:20:00.000 119 67.24 17480.67 46871.60 88888.00 2011-04-29 18:21:00.000 119 67.24 17481.27 46871.70 88888.00 2011-04-29 18:22:00.000 119 67.22 17479.97 46871.70 88888.00 2011-04-29 18:23:00.000 119 67.14 17479.87 46871.70 88888.00 2011-04-29 18:24:00.000 119 67.14 17479.47 46871.80 88888.00 2011-04-29 18:25:00.000 119 67.11 17478.76 46871.70 88888.00 2011-04-29 18:26:00.000 119 67.01 17479.45 46871.50 88888.00 2011-04-29 18:27:00.000 119 67.01 17479.55 46871.60 88888.00 2011-04-29 18:28:00.000 119 66.99 17478.75 46871.40 88888.00 2011-04-29 18:29:00.000 119 66.89 17478.75 46871.30 88888.00 2011-04-29 18:30:00.000 119 66.85 17478.94 46871.30 88888.00 2011-04-29 18:31:00.000 119 66.89 17478.75 46871.30 88888.00 2011-04-29 18:32:00.000 119 66.85 17478.54 46871.20 88888.00 2011-04-29 18:33:00.000 119 66.89 17479.45 46871.20 88888.00 2011-04-29 18:34:00.000 119 66.76 17477.94 46871.00 88888.00 2011-04-29 18:35:00.000 119 66.73 17478.53 46870.90 88888.00 2011-04-29 18:36:00.000 119 66.77 17478.64 46870.80 88888.00 2011-04-29 18:37:00.000 119 66.69 17479.93 46870.90 88888.00 2011-04-29 18:38:00.000 119 66.55 17482.12 46870.90 88888.00 2011-04-29 18:39:00.000 119 66.57 17485.82 46871.00 88888.00 2011-04-29 18:40:00.000 119 66.71 17486.53 46871.50 88888.00 2011-04-29 18:41:00.000 119 66.59 17485.72 46871.40 88888.00 2011-04-29 18:42:00.000 119 66.57 17486.12 46871.50 88888.00 2011-04-29 18:43:00.000 119 66.57 17487.62 46871.70 88888.00 2011-04-29 18:44:00.000 119 66.72 17489.13 46872.10 88888.00 2011-04-29 18:45:00.000 119 66.86 17490.04 46872.40 88888.00 2011-04-29 18:46:00.000 119 66.77 17491.34 46872.60 88888.00 2011-04-29 18:47:00.000 119 66.89 17492.45 46872.90 88888.00 2011-04-29 18:48:00.000 119 67.18 17494.77 46873.50 88888.00 2011-04-29 18:49:00.000 119 67.36 17494.38 46873.90 88888.00 2011-04-29 18:50:00.000 119 67.45 17495.39 46874.20 88888.00 2011-04-29 18:51:00.000 119 67.60 17496.90 46874.70 88888.00 2011-04-29 18:52:00.000 119 67.55 17495.00 46874.90 88888.00 2011-04-29 18:53:00.000 119 67.47 17494.39 46875.10 88888.00 2011-04-29 18:54:00.000 119 67.36 17494.48 46875.10 88888.00 2011-04-29 18:55:00.000 119 67.18 17493.17 46875.30 88888.00 2011-04-29 18:56:00.000 119 67.01 17491.66 46875.00 88888.00 2011-04-29 18:57:00.000 119 66.93 17490.45 46874.90 88888.00 2011-04-29 18:58:00.000 119 66.90 17489.45 46874.60 88888.00 2011-04-29 18:59:00.000 119 66.77 17486.74 46874.30 88888.00 2011-04-29 19:00:00.000 119 66.63 17485.53 46874.00 88888.00 2011-04-29 19:01:00.000 119 66.40 17484.01 46873.60 88888.00 2011-04-29 19:02:00.000 119 66.43 17483.11 46873.20 88888.00 2011-04-29 19:03:00.000 119 66.41 17480.61 46872.80 88888.00 2011-04-29 19:04:00.000 119 66.30 17479.00 46872.40 88888.00 2011-04-29 19:05:00.000 119 66.19 17477.59 46872.00 88888.00 2011-04-29 19:06:00.000 119 66.15 17477.09 46871.70 88888.00 2011-04-29 19:07:00.000 119 66.11 17476.09 46871.50 88888.00 2011-04-29 19:08:00.000 119 65.94 17473.17 46870.90 88888.00 2011-04-29 19:09:00.000 119 66.37 17474.61 46870.80 88888.00 2011-04-29 19:10:00.000 119 65.87 17470.37 46870.50 88888.00 2011-04-29 19:11:00.000 119 66.52 17472.02 46870.10 88888.00 2011-04-29 19:12:00.000 119 66.03 17469.48 46870.20 88888.00 2011-04-29 19:13:00.000 119 66.48 17470.11 46869.90 88888.00 2011-04-29 19:14:00.000 119 66.47 17467.11 46869.90 88888.00 2011-04-29 19:15:00.000 119 66.95 17470.45 46869.80 88888.00 2011-04-29 19:16:00.000 119 66.65 17468.33 46870.10 88888.00 2011-04-29 19:17:00.000 119 66.99 17470.35 46870.10 88888.00 2011-04-29 19:18:00.000 119 66.91 17471.85 46870.50 88888.00 2011-04-29 19:19:00.000 119 67.03 17472.06 46870.80 88888.00 2011-04-29 19:20:00.000 119 67.03 17471.46 46870.90 88888.00 2011-04-29 19:21:00.000 119 67.14 17473.06 46871.30 88888.00 2011-04-29 19:22:00.000 119 67.03 17472.86 46871.50 88888.00 2011-04-29 19:23:00.000 119 67.18 17474.77 46871.90 88888.00 2011-04-29 19:24:00.000 119 67.04 17475.86 46872.20 88888.00 2011-04-29 19:25:00.000 119 66.85 17477.44 46872.50 88888.00 2011-04-29 19:26:00.000 119 66.70 17476.33 46872.50 88888.00 2011-04-29 19:27:00.000 119 66.60 17476.32 46872.60 88888.00 2011-04-29 19:28:00.000 119 66.34 17477.10 46872.60 88888.00 2011-04-29 19:29:00.000 119 66.40 17478.41 46872.60 88888.00 2011-04-29 19:30:00.000 119 66.55 17479.62 46872.80 88888.00 2011-04-29 19:31:00.000 119 66.90 17481.35 46873.00 88888.00 2011-04-29 19:32:00.000 119 67.01 17479.35 46873.20 88888.00 2011-04-29 19:33:00.000 119 67.36 17480.68 46873.40 88888.00 2011-04-29 19:34:00.000 119 67.30 17481.28 46873.70 88888.00 2011-04-29 19:35:00.000 119 67.00 17481.85 46873.90 88888.00 2011-04-29 19:36:00.000 119 67.11 17484.56 46874.10 88888.00 2011-04-29 19:37:00.000 119 67.38 17486.58 46874.40 88888.00 2011-04-29 19:38:00.000 119 66.76 17482.34 46874.40 88888.00 2011-04-29 19:39:00.000 119 66.98 17481.35 46874.10 88888.00 2011-04-29 19:40:00.000 119 66.34 17477.90 46874.00 88888.00 2011-04-29 19:41:00.000 119 66.33 17474.00 46873.30 88888.00 2011-04-29 19:42:00.000 119 66.52 17470.22 46872.90 88888.00 2011-04-29 19:43:00.000 119 66.31 17468.30 46872.50 88888.00 2011-04-29 19:44:00.000 119 66.08 17465.18 46871.80 88888.00 2011-04-29 19:45:00.000 119 66.38 17464.11 46871.50 88888.00 2011-04-29 19:46:00.000 119 66.17 17461.89 46871.10 88888.00 2011-04-29 19:47:00.000 119 66.24 17459.09 46870.60 88888.00 2011-04-29 19:48:00.000 119 66.57 17459.92 46870.40 88888.00 2011-04-29 19:49:00.000 119 66.71 17459.93 46870.50 88888.00 2011-04-29 19:50:00.000 119 66.90 17461.84 46870.50 88888.00 2011-04-29 19:51:00.000 119 66.91 17464.45 46870.80 88888.00 2011-04-29 19:52:00.000 119 67.08 17466.56 46871.20 88888.00 2011-04-29 19:53:00.000 119 67.11 17472.06 46871.80 88888.00 2011-04-29 19:54:00.000 119 67.14 17475.56 46872.50 88888.00 2011-04-29 19:55:00.000 119 67.05 17477.96 46873.00 88888.00 2011-04-29 19:56:00.000 119 67.20 17480.97 46873.70 88888.00 2011-04-29 19:57:00.000 119 67.08 17482.36 46874.10 88888.00 2011-04-29 19:58:00.000 119 66.92 17483.55 46874.50 88888.00 2011-04-29 19:59:00.000 119 66.79 17484.84 46874.90 88888.00 2011-04-29 20:00:00.000 119 66.70 17482.93 46875.10 88888.00 2011-04-29 20:01:00.000 119 66.94 17481.45 46875.00 88888.00 2011-04-29 20:02:00.000 119 67.04 17480.16 46875.20 88888.00 2011-04-29 20:03:00.000 119 66.42 17478.71 46875.00 88888.00 2011-04-29 20:04:00.000 119 66.36 17478.01 46874.70 88888.00 2011-04-29 20:05:00.000 119 66.73 17479.13 46874.60 88888.00 2011-04-29 20:06:00.000 119 67.03 17479.66 46874.80 88888.00 2011-04-29 20:07:00.000 119 66.19 17475.89 46874.40 88888.00 2011-04-29 20:08:00.000 119 66.36 17478.01 46874.20 88888.00 2011-04-29 20:09:00.000 119 66.20 17479.39 46874.30 88888.00 2011-04-29 20:10:00.000 119 66.32 17478.90 46874.20 88888.00 2011-04-29 20:11:00.000 119 66.46 17479.31 46874.20 88888.00 2011-04-29 20:12:00.000 119 66.24 17478.90 46874.20 88888.00 2011-04-29 20:13:00.000 119 66.18 17478.49 46874.20 88888.00 2011-04-29 20:14:00.000 119 66.17 17477.09 46874.00 88888.00 2011-04-29 20:15:00.000 119 66.21 17477.09 46874.10 88888.00 2011-04-29 20:16:00.000 119 66.11 17477.19 46873.90 88888.00 2011-04-29 20:17:00.000 119 66.17 17476.69 46873.80 88888.00 2011-04-29 20:18:00.000 119 66.06 17474.38 46873.80 88888.00 2011-04-29 20:19:00.000 119 66.45 17476.01 46873.90 88888.00 2011-04-29 20:20:00.000 119 66.03 17475.68 46873.90 88888.00 2011-04-29 20:21:00.000 119 66.24 17473.80 46873.80 88888.00 2011-04-29 20:22:00.000 119 66.24 17473.90 46873.70 88888.00 2011-04-29 20:23:00.000 119 66.16 17472.29 46873.80 88888.00 2011-04-29 20:24:00.000 119 66.40 17471.01 46873.60 88888.00 2011-04-29 20:25:00.000 119 66.33 17469.70 46873.50 88888.00 2011-04-29 20:26:00.000 119 66.25 17468.30 46873.30 88888.00 2011-04-29 20:27:00.000 119 66.41 17466.81 46873.30 88888.00 2011-04-29 20:28:00.000 119 66.65 17465.33 46873.10 88888.00 2011-04-29 20:29:00.000 119 66.66 17463.33 46873.10 88888.00 2011-04-29 20:30:00.000 119 66.71 17461.43 46873.00 88888.00 2011-04-29 20:31:00.000 119 66.79 17460.34 46872.90 88888.00 2011-04-29 20:32:00.000 119 66.72 17457.33 46872.70 88888.00 2011-04-29 20:33:00.000 119 66.53 17454.12 46872.50 88888.00 2011-04-29 20:34:00.000 119 66.77 17451.73 46872.10 88888.00 2011-04-29 20:35:00.000 119 67.41 17449.98 46872.10 88888.00 2011-04-29 20:36:00.000 119 67.76 17449.71 46872.30 88888.00 2011-04-29 20:37:00.000 119 68.27 17450.35 46872.60 88888.00 2011-04-29 20:38:00.000 119 68.66 17452.18 46873.10 88888.00 2011-04-29 20:39:00.000 119 68.95 17454.70 46873.80 88888.00 2011-04-29 20:40:00.000 119 69.00 17457.51 46874.70 88888.00 2011-04-29 20:41:00.000 119 68.86 17460.20 46875.40 88888.00 2011-04-29 20:42:00.000 119 68.76 17460.29 46876.00 88888.00 2011-04-29 20:43:00.000 119 68.24 17460.15 46876.20 88888.00 2011-04-29 20:44:00.000 119 68.16 17462.24 46876.70 88888.00 2011-04-29 20:45:00.000 119 67.94 17461.72 46876.90 88888.00 2011-04-29 20:46:00.000 119 67.22 17460.77 46877.00 88888.00 2011-04-29 20:47:00.000 119 67.07 17459.46 46876.80 88888.00 2011-04-29 20:48:00.000 119 66.93 17458.95 46876.60 88888.00 2011-04-29 20:49:00.000 119 66.97 17458.95 46876.40 88888.00 2011-04-29 20:50:00.000 119 66.89 17459.84 46876.40 88888.00 2011-04-29 20:51:00.000 119 66.93 17459.55 46876.30 88888.00 2011-04-29 20:52:00.000 119 67.04 17459.96 46876.30 88888.00 2011-04-29 20:53:00.000 119 67.06 17459.76 46876.30 88888.00 2011-04-29 20:54:00.000 119 67.12 17459.96 46876.30 88888.00 2011-04-29 20:55:00.000 119 67.34 17459.88 46876.40 88888.00 2011-04-29 20:56:00.000 119 67.52 17459.79 46876.50 88888.00 2011-04-29 20:57:00.000 119 67.63 17460.00 46876.60 88888.00 2011-04-29 20:58:00.000 119 67.85 17459.92 46876.70 88888.00 2011-04-29 20:59:00.000 119 67.93 17460.32 46877.00 88888.00 2011-04-29 21:00:00.000 119 68.14 17460.84 46877.20 88888.00 2011-04-29 21:01:00.000 119 68.22 17461.35 46877.30 88888.00 2011-04-29 21:02:00.000 119 68.67 17464.18 46877.70 88888.00 2011-04-29 21:03:00.000 119 68.57 17468.37 46878.30 88888.00 2011-04-29 21:04:00.000 119 67.98 17468.43 46878.50 88888.00 2011-04-29 21:05:00.000 119 67.73 17467.51 46878.40 88888.00 2011-04-29 21:06:00.000 119 67.67 17466.80 46878.40 88888.00 2011-04-29 21:07:00.000 119 67.64 17466.00 46878.40 88888.00 2011-04-29 21:08:00.000 119 67.76 17464.81 46878.10 88888.00 2011-04-29 21:09:00.000 119 67.58 17465.50 46878.10 88888.00 2011-04-29 21:10:00.000 119 67.66 17464.10 46877.90 88888.00 2011-04-29 21:11:00.000 119 66.61 17461.82 46877.60 88888.00 2011-04-29 21:12:00.000 119 66.27 17463.10 46877.30 88888.00 2011-04-29 21:13:00.000 119 65.80 17460.26 46876.70 88888.00 2011-04-29 21:14:00.000 119 65.67 17459.55 46876.30 88888.00 2011-04-29 21:15:00.000 119 65.51 17457.74 46875.70 88888.00 2011-04-29 21:16:00.000 119 65.54 17456.84 46875.50 88888.00 2011-04-29 21:17:00.000 119 65.76 17455.56 46875.30 88888.00 2011-04-29 21:18:00.000 119 65.78 17455.06 46874.90 88888.00 2011-04-29 21:19:00.000 119 66.42 17458.61 46875.10 88888.00 2011-04-29 21:20:00.000 119 65.95 17457.07 46875.50 88888.00 2011-04-29 21:21:00.000 119 66.60 17458.42 46875.50 88888.00 2011-04-29 21:22:00.000 119 66.36 17459.10 46875.70 88888.00 2011-04-29 21:23:00.000 119 66.12 17459.59 46876.00 88888.00 2011-04-29 21:24:00.000 119 65.98 17458.78 46876.20 88888.00 2011-04-29 21:25:00.000 119 66.45 17462.51 46876.30 88888.00 2011-04-29 21:26:00.000 119 65.50 17464.04 46876.70 88888.00 2011-04-29 21:27:00.000 119 65.04 17464.91 46876.40 88888.00 2011-04-29 21:28:00.000 119 64.97 17460.80 46876.30 88888.00 2011-04-29 21:29:00.000 119 66.53 17467.02 46876.50 88888.00 2011-04-29 21:30:00.000 119 67.15 17459.06 46877.20 88888.00 2011-04-29 21:31:00.000 119 69.07 17467.11 46877.20 88888.00 2011-04-29 21:32:00.000 119 70.25 17462.41 46878.50 88888.00 2011-04-29 21:33:00.000 119 72.08 17468.36 46879.60 88888.00 2011-04-29 21:34:00.000 119 73.73 17470.00 46881.40 88888.00 2011-04-29 21:35:00.000 119 76.47 17473.84 46883.40 88888.00 2011-04-29 21:36:00.000 119 77.81 17471.46 46885.40 88888.00 2011-04-29 21:37:00.000 119 79.49 17480.22 46887.50 88888.00 2011-04-29 21:38:00.000 119 80.60 17484.73 46889.40 88888.00 2011-04-29 21:39:00.000 119 83.03 17492.87 46891.80 88888.00 2011-04-29 21:40:00.000 119 84.31 17507.10 46894.80 88888.00 2011-04-29 21:41:00.000 119 86.41 17515.42 46897.70 88888.00 2011-04-29 21:42:00.000 119 87.10 17520.19 46900.50 88888.00 2011-04-29 21:43:00.000 119 89.56 17522.66 46902.50 88888.00 2011-04-29 21:44:00.000 119 90.33 17522.74 46904.60 88888.00 2011-04-29 21:45:00.000 119 91.64 17523.69 46906.00 88888.00 2011-04-29 21:46:00.000 119 92.57 17526.69 46907.90 88888.00 2011-04-29 21:47:00.000 119 92.56 17532.09 46909.00 88888.00 2011-04-29 21:48:00.000 119 92.27 17539.86 46909.60 88888.00 2011-04-29 21:49:00.000 119 91.47 17552.88 46910.80 88888.00 2011-04-29 21:50:00.000 119 91.50 17561.18 46911.10 88888.00 2011-04-29 21:51:00.000 119 90.21 17564.14 46910.90 88888.00 2011-04-29 21:52:00.000 119 89.81 17561.69 46909.70 88888.00 2011-04-29 21:53:00.000 119 89.53 17559.26 46908.20 88888.00 2011-04-29 21:54:00.000 119 89.78 17560.09 46906.70 88888.00 2011-04-29 21:55:00.000 119 89.67 17557.88 46905.00 88888.00 2011-04-29 21:56:00.000 119 89.36 17560.64 46903.50 88888.00 2011-04-29 21:57:00.000 119 88.86 17560.09 46901.60 88888.00 2011-04-29 21:58:00.000 119 87.37 17559.83 46899.40 88888.00 2011-04-29 21:59:00.000 119 86.38 17553.52 46896.50 88888.00 2011-04-29 22:00:00.000 119 85.43 17544.92 46893.30 88888.00 2011-04-29 22:01:00.000 119 84.96 17541.07 46890.20 88888.00 2011-04-29 22:02:00.000 119 84.50 17537.72 46887.10 88888.00 2011-04-29 22:03:00.000 119 83.67 17535.24 46884.30 88888.00 2011-04-29 22:04:00.000 119 82.20 17532.89 46881.00 88888.00 2011-04-29 22:05:00.000 119 80.93 17528.17 46878.00 88888.00 2011-04-29 22:06:00.000 119 79.82 17521.26 46874.60 88888.00 2011-04-29 22:07:00.000 119 78.89 17515.57 46871.30 88888.00 2011-04-29 22:08:00.000 119 78.66 17504.95 46867.90 88888.00 2011-04-29 22:09:00.000 119 77.97 17494.88 46864.70 88888.00 2011-04-29 22:10:00.000 119 77.00 17489.89 46861.70 88888.00 2011-04-29 22:11:00.000 119 76.19 17485.72 46859.00 88888.00 2011-04-29 22:12:00.000 119 75.32 17481.14 46856.40 88888.00 2011-04-29 22:13:00.000 119 74.66 17477.68 46854.40 88888.00 2011-04-29 22:14:00.000 119 74.48 17480.76 46852.70 88888.00 2011-04-29 22:15:00.000 119 74.83 17481.49 46851.50 88888.00 2011-04-29 22:16:00.000 119 73.71 17487.60 46850.50 88888.00 2011-04-29 22:17:00.000 119 73.88 17487.11 46849.90 88888.00 2011-04-29 22:18:00.000 119 72.48 17471.79 46848.30 88888.00 2011-04-29 22:19:00.000 119 71.89 17457.94 46846.10 88888.00 2011-04-29 22:20:00.000 119 71.28 17445.99 46844.00 88888.00 2011-04-29 22:21:00.000 119 71.53 17442.31 46842.60 88888.00 2011-04-29 22:22:00.000 119 72.08 17438.55 46841.40 88888.00 2011-04-29 22:23:00.000 119 72.13 17434.26 46840.70 88888.00 2011-04-29 22:24:00.000 119 72.14 17429.56 46839.90 88888.00 2011-04-29 22:25:00.000 119 72.86 17426.52 46839.50 88888.00 2011-04-29 22:26:00.000 119 72.92 17426.12 46839.50 88888.00 2011-04-29 22:27:00.000 119 73.02 17426.13 46839.60 88888.00 2011-04-29 22:28:00.000 119 72.98 17428.43 46840.10 88888.00 2011-04-29 22:29:00.000 119 72.82 17428.71 46840.70 88888.00 2011-04-29 22:30:00.000 119 72.76 17429.51 46841.30 88888.00 2011-04-29 22:31:00.000 119 72.82 17429.41 46842.30 88888.00 2011-04-29 22:32:00.000 119 72.95 17430.73 46842.90 88888.00 2011-04-29 22:33:00.000 119 72.99 17431.63 46843.90 88888.00 2011-04-29 22:34:00.000 119 73.22 17433.15 46844.80 88888.00 2011-04-29 22:35:00.000 119 73.26 17433.35 46845.70 88888.00 2011-04-29 22:36:00.000 119 73.25 17435.05 46846.50 88888.00 2011-04-29 22:37:00.000 119 72.90 17438.22 46847.40 88888.00 2011-04-29 22:38:00.000 119 72.70 17439.61 46848.20 88888.00 2011-04-29 22:39:00.000 119 72.42 17440.78 46848.90 88888.00 2011-04-29 22:40:00.000 119 72.18 17442.16 46849.40 88888.00 2011-04-29 22:41:00.000 119 72.00 17443.65 46850.10 88888.00 2011-04-29 22:42:00.000 119 71.70 17444.22 46850.60 88888.00 2011-04-29 22:43:00.000 119 71.40 17445.70 46850.90 88888.00 2011-04-29 22:44:00.000 119 71.09 17445.77 46851.30 88888.00 2011-04-29 22:45:00.000 119 70.93 17444.96 46851.50 88888.00 2011-04-29 22:46:00.000 119 70.68 17443.84 46851.60 88888.00 2011-04-29 22:47:00.000 119 70.41 17442.32 46851.70 88888.00 2011-04-29 22:48:00.000 119 70.33 17441.11 46851.70 88888.00 2011-04-29 22:49:00.000 119 70.36 17439.31 46851.80 88888.00 2011-04-29 22:50:00.000 119 70.52 17439.03 46851.80 88888.00 2011-04-29 22:51:00.000 119 70.61 17440.23 46852.10 88888.00 2011-04-29 22:52:00.000 119 70.55 17441.63 46852.40 88888.00 2011-04-29 22:53:00.000 119 70.70 17442.44 46852.70 88888.00 2011-04-29 22:54:00.000 119 70.74 17443.54 46853.10 88888.00 2011-04-29 22:55:00.000 119 70.98 17442.26 46853.50 88888.00 2011-04-29 22:56:00.000 119 71.08 17442.27 46853.80 88888.00 2011-04-29 22:57:00.000 119 71.16 17442.58 46854.20 88888.00 2011-04-29 22:58:00.000 119 71.22 17442.38 46854.70 88888.00 2011-04-29 22:59:00.000 119 71.37 17442.10 46855.00 88888.00 2011-04-29 23:00:00.000 119 71.53 17443.11 46855.50 88888.00 2011-04-29 23:01:00.000 119 71.68 17445.62 46856.10 88888.00 2011-04-29 23:02:00.000 119 71.75 17447.63 46856.60 88888.00 2011-04-29 23:03:00.000 119 72.07 17447.45 46857.20 88888.00 2011-04-29 23:04:00.000 119 72.24 17447.77 46857.60 88888.00 2011-04-29 23:05:00.000 119 72.44 17446.89 46858.00 88888.00 2011-04-29 23:06:00.000 119 72.64 17448.10 46858.30 88888.00 2011-04-29 23:07:00.000 119 72.70 17447.71 46859.00 88888.00 2011-04-29 23:08:00.000 119 72.83 17448.62 46859.30 88888.00 2011-04-29 23:09:00.000 119 72.99 17448.33 46859.60 88888.00 2011-04-29 23:10:00.000 119 73.03 17449.23 46860.10 88888.00 2011-04-29 23:11:00.000 119 73.04 17450.14 46860.50 88888.00 2011-04-29 23:12:00.000 119 72.82 17452.52 46860.70 88888.00 2011-04-29 23:13:00.000 119 72.70 17454.11 46861.20 88888.00 2011-04-29 23:14:00.000 119 72.55 17456.30 46861.50 88888.00 2011-04-29 23:15:00.000 119 72.45 17457.79 46861.70 88888.00 2011-04-29 23:16:00.000 119 72.17 17457.66 46862.10 88888.00 2011-04-29 23:17:00.000 119 71.99 17457.95 46862.00 88888.00 2011-04-29 23:18:00.000 119 71.80 17458.33 46862.10 88888.00 2011-04-29 23:19:00.000 119 71.74 17458.33 46862.20 88888.00 2011-04-29 23:20:00.000 119 71.76 17458.13 46862.20 88888.00 2011-04-29 23:21:00.000 119 71.82 17456.23 46862.10 88888.00 2011-04-29 23:22:00.000 119 71.97 17454.05 46861.90 88888.00 2011-04-29 23:23:00.000 119 72.16 17453.76 46861.60 88888.00 2011-04-29 23:24:00.000 119 72.47 17451.59 46861.50 88888.00 2011-04-29 23:25:00.000 119 72.55 17451.79 46861.50 88888.00 2011-04-29 23:26:00.000 119 72.45 17452.19 46861.50 88888.00 2011-04-29 23:27:00.000 119 72.44 17452.49 46861.40 88888.00 2011-04-29 23:28:00.000 119 72.62 17452.80 46861.50 88888.00 2011-04-29 23:29:00.000 119 72.58 17452.60 46861.60 88888.00 2011-04-29 23:30:00.000 119 72.74 17452.11 46861.80 88888.00 2011-04-29 23:31:00.000 119 72.66 17452.30 46861.70 88888.00 2011-04-29 23:32:00.000 119 72.70 17452.61 46861.90 88888.00 2011-04-29 23:33:00.000 119 72.56 17452.30 46861.90 88888.00 2011-04-29 23:34:00.000 119 72.29 17450.77 46861.80 88888.00 2011-04-29 23:35:00.000 119 72.10 17450.06 46861.80 88888.00 2011-04-29 23:36:00.000 119 71.94 17450.04 46861.70 88888.00 2011-04-29 23:37:00.000 119 71.92 17450.04 46861.70 88888.00 2011-04-29 23:38:00.000 119 72.10 17448.16 46861.70 88888.00 2011-04-29 23:39:00.000 119 72.11 17445.96 46861.50 88888.00 2011-04-29 23:40:00.000 119 72.03 17445.55 46861.50 88888.00 2011-04-29 23:41:00.000 119 72.05 17447.95 46861.70 88888.00 2011-04-29 23:42:00.000 119 72.07 17452.06 46862.10 88888.00 2011-04-29 23:43:00.000 119 72.09 17453.76 46862.40 88888.00 2011-04-29 23:44:00.000 119 71.93 17452.24 46862.60 88888.00 2011-04-29 23:45:00.000 119 71.68 17450.92 46862.60 88888.00 2011-04-29 23:46:00.000 119 71.55 17450.21 46862.60 88888.00 2011-04-29 23:47:00.000 119 71.57 17449.91 46862.70 88888.00 2011-04-29 23:48:00.000 119 71.66 17450.02 46862.90 88888.00 2011-04-29 23:49:00.000 119 71.51 17450.11 46863.00 88888.00 2011-04-29 23:50:00.000 119 71.71 17448.12 46863.00 88888.00 2011-04-29 23:51:00.000 119 71.58 17445.71 46863.00 88888.00 2011-04-29 23:52:00.000 119 71.34 17447.69 46863.10 88888.00 2011-04-29 23:53:00.000 119 71.03 17451.07 46863.30 88888.00 2011-04-29 23:54:00.000 119 71.20 17452.88 46863.50 88888.00 2011-04-29 23:55:00.000 119 71.44 17453.80 46864.00 88888.00 2011-04-29 23:56:00.000 119 71.14 17454.48 46864.20 88888.00 2011-04-29 23:57:00.000 119 71.04 17454.37 46864.20 88888.00 2011-04-29 23:58:00.000 119 71.28 17454.09 46864.40 88888.00 2011-04-29 23:59:00.000 119 71.29 17455.29 46864.60 88888.00