Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-04-27 00:00:00.000 117 68.71 17455.28 46867.30 88888.00 2011-04-27 00:01:00.000 117 68.66 17454.68 46867.30 88888.00 2011-04-27 00:02:00.000 117 68.66 17454.58 46867.30 88888.00 2011-04-27 00:03:00.000 117 68.68 17453.98 46867.10 88888.00 2011-04-27 00:04:00.000 117 68.70 17453.78 46867.10 88888.00 2011-04-27 00:05:00.000 117 68.74 17454.09 46866.90 88888.00 2011-04-27 00:06:00.000 117 68.74 17453.29 46866.90 88888.00 2011-04-27 00:07:00.000 117 68.84 17453.49 46866.90 88888.00 2011-04-27 00:08:00.000 117 68.89 17454.10 46866.90 88888.00 2011-04-27 00:09:00.000 117 68.81 17454.09 46866.90 88888.00 2011-04-27 00:10:00.000 117 68.81 17454.19 46866.90 88888.00 2011-04-27 00:11:00.000 117 68.68 17453.28 46866.90 88888.00 2011-04-27 00:12:00.000 117 68.74 17453.29 46867.00 88888.00 2011-04-27 00:13:00.000 117 68.70 17453.28 46866.80 88888.00 2011-04-27 00:14:00.000 117 68.74 17452.99 46866.80 88888.00 2011-04-27 00:15:00.000 117 68.66 17452.88 46866.80 88888.00 2011-04-27 00:16:00.000 117 68.62 17453.28 46866.70 88888.00 2011-04-27 00:17:00.000 117 68.66 17452.78 46866.70 88888.00 2011-04-27 00:18:00.000 117 68.62 17452.68 46866.90 88888.00 2011-04-27 00:19:00.000 117 68.62 17452.78 46866.90 88888.00 2011-04-27 00:20:00.000 117 68.58 17452.97 46866.80 88888.00 2011-04-27 00:21:00.000 117 68.66 17452.78 46866.80 88888.00 2011-04-27 00:22:00.000 117 68.64 17452.78 46866.90 88888.00 2011-04-27 00:23:00.000 117 68.64 17452.88 46866.80 88888.00 2011-04-27 00:24:00.000 117 68.66 17452.78 46866.90 88888.00 2011-04-27 00:25:00.000 117 68.51 17452.17 46866.70 88888.00 2011-04-27 00:26:00.000 117 68.53 17452.07 46866.80 88888.00 2011-04-27 00:27:00.000 117 68.56 17452.07 46866.70 88888.00 2011-04-27 00:28:00.000 117 68.52 17452.17 46866.80 88888.00 2011-04-27 00:29:00.000 117 68.52 17452.37 46866.80 88888.00 2011-04-27 00:30:00.000 117 68.56 17452.87 46866.90 88888.00 2011-04-27 00:31:00.000 117 68.56 17452.37 46866.90 88888.00 2011-04-27 00:32:00.000 117 68.56 17452.17 46866.90 88888.00 2011-04-27 00:33:00.000 117 68.52 17452.27 46867.00 88888.00 2011-04-27 00:34:00.000 117 68.52 17452.17 46866.90 88888.00 2011-04-27 00:35:00.000 117 68.46 17452.56 46866.90 88888.00 2011-04-27 00:36:00.000 117 68.54 17452.37 46867.00 88888.00 2011-04-27 00:37:00.000 117 68.56 17452.67 46867.10 88888.00 2011-04-27 00:38:00.000 117 68.54 17452.47 46867.10 88888.00 2011-04-27 00:39:00.000 117 68.54 17452.57 46867.10 88888.00 2011-04-27 00:40:00.000 117 68.48 17452.67 46867.10 88888.00 2011-04-27 00:41:00.000 117 68.52 17452.77 46867.20 88888.00 2011-04-27 00:42:00.000 117 68.50 17452.67 46867.30 88888.00 2011-04-27 00:43:00.000 117 68.50 17452.67 46867.20 88888.00 2011-04-27 00:44:00.000 117 68.54 17452.67 46867.30 88888.00 2011-04-27 00:45:00.000 117 68.58 17452.87 46867.30 88888.00 2011-04-27 00:46:00.000 117 68.60 17453.17 46867.30 88888.00 2011-04-27 00:47:00.000 117 68.60 17452.97 46867.40 88888.00 2011-04-27 00:48:00.000 117 68.60 17453.07 46867.40 88888.00 2011-04-27 00:49:00.000 117 68.58 17452.87 46867.40 88888.00 2011-04-27 00:50:00.000 117 68.52 17452.47 46867.40 88888.00 2011-04-27 00:51:00.000 117 68.46 17452.66 46867.50 88888.00 2011-04-27 00:52:00.000 117 68.52 17452.67 46867.40 88888.00 2011-04-27 00:53:00.000 117 68.48 17453.07 46867.40 88888.00 2011-04-27 00:54:00.000 117 68.48 17453.67 46867.60 88888.00 2011-04-27 00:55:00.000 117 68.40 17453.56 46867.50 88888.00 2011-04-27 00:56:00.000 117 68.38 17453.96 46867.50 88888.00 2011-04-27 00:57:00.000 117 68.30 17454.35 46867.60 88888.00 2011-04-27 00:58:00.000 117 68.38 17454.16 46867.60 88888.00 2011-04-27 00:59:00.000 117 68.36 17453.76 46867.40 88888.00 2011-04-27 01:00:00.000 117 68.34 17454.05 46867.50 88888.00 2011-04-27 01:01:00.000 117 68.36 17454.86 46867.60 88888.00 2011-04-27 01:02:00.000 117 68.44 17454.46 46867.60 88888.00 2011-04-27 01:03:00.000 117 68.38 17453.96 46867.70 88888.00 2011-04-27 01:04:00.000 117 68.34 17454.35 46867.60 88888.00 2011-04-27 01:05:00.000 117 68.28 17454.15 46867.60 88888.00 2011-04-27 01:06:00.000 117 68.32 17453.95 46867.60 88888.00 2011-04-27 01:07:00.000 117 68.28 17453.95 46867.60 88888.00 2011-04-27 01:08:00.000 117 68.28 17453.55 46867.60 88888.00 2011-04-27 01:09:00.000 117 68.23 17453.55 46867.50 88888.00 2011-04-27 01:10:00.000 117 68.09 17453.43 46867.60 88888.00 2011-04-27 01:11:00.000 117 68.17 17453.74 46867.50 88888.00 2011-04-27 01:12:00.000 117 68.13 17453.64 46867.50 88888.00 2011-04-27 01:13:00.000 117 68.09 17453.73 46867.50 88888.00 2011-04-27 01:14:00.000 117 68.18 17453.94 46867.40 88888.00 2011-04-27 01:15:00.000 117 68.14 17454.14 46867.40 88888.00 2011-04-27 01:16:00.000 117 68.20 17453.74 46867.60 88888.00 2011-04-27 01:17:00.000 117 68.28 17454.35 46867.60 88888.00 2011-04-27 01:18:00.000 117 68.36 17453.76 46867.50 88888.00 2011-04-27 01:19:00.000 117 68.32 17453.85 46867.60 88888.00 2011-04-27 01:20:00.000 117 68.32 17453.75 46867.60 88888.00 2011-04-27 01:21:00.000 117 68.34 17453.45 46867.40 88888.00 2011-04-27 01:22:00.000 117 68.30 17453.25 46867.70 88888.00 2011-04-27 01:23:00.000 117 68.36 17453.26 46867.40 88888.00 2011-04-27 01:24:00.000 117 68.33 17452.65 46867.60 88888.00 2011-04-27 01:25:00.000 117 68.40 17452.96 46867.70 88888.00 2011-04-27 01:26:00.000 117 68.56 17453.27 46867.70 88888.00 2011-04-27 01:27:00.000 117 68.62 17453.28 46867.80 88888.00 2011-04-27 01:28:00.000 117 68.66 17453.08 46867.90 88888.00 2011-04-27 01:29:00.000 117 68.66 17452.88 46867.80 88888.00 2011-04-27 01:30:00.000 117 68.52 17452.67 46867.80 88888.00 2011-04-27 01:31:00.000 117 68.52 17452.17 46867.80 88888.00 2011-04-27 01:32:00.000 117 68.37 17451.96 46867.80 88888.00 2011-04-27 01:33:00.000 117 68.56 17452.67 46867.80 88888.00 2011-04-27 01:34:00.000 117 68.54 17452.67 46867.90 88888.00 2011-04-27 01:35:00.000 117 68.58 17452.27 46867.80 88888.00 2011-04-27 01:36:00.000 117 68.70 17453.28 46867.90 88888.00 2011-04-27 01:37:00.000 117 68.66 17453.48 46868.00 88888.00 2011-04-27 01:38:00.000 117 68.64 17453.28 46868.10 88888.00 2011-04-27 01:39:00.000 117 68.70 17453.28 46868.10 88888.00 2011-04-27 01:40:00.000 117 68.70 17453.48 46868.20 88888.00 2011-04-27 01:41:00.000 117 68.70 17453.98 46868.20 88888.00 2011-04-27 01:42:00.000 117 68.70 17454.08 46868.30 88888.00 2011-04-27 01:43:00.000 117 68.78 17453.79 46868.40 88888.00 2011-04-27 01:44:00.000 117 68.81 17454.39 46868.40 88888.00 2011-04-27 01:45:00.000 117 68.81 17454.59 46868.50 88888.00 2011-04-27 01:46:00.000 117 68.91 17455.00 46868.70 88888.00 2011-04-27 01:47:00.000 117 68.95 17455.30 46868.70 88888.00 2011-04-27 01:48:00.000 117 68.93 17455.40 46868.80 88888.00 2011-04-27 01:49:00.000 117 68.97 17455.30 46868.90 88888.00 2011-04-27 01:50:00.000 117 68.89 17454.90 46868.90 88888.00 2011-04-27 01:51:00.000 117 68.73 17454.39 46868.90 88888.00 2011-04-27 01:52:00.000 117 68.76 17453.49 46868.70 88888.00 2011-04-27 01:53:00.000 117 68.74 17453.29 46868.70 88888.00 2011-04-27 01:54:00.000 117 68.76 17453.49 46868.70 88888.00 2011-04-27 01:55:00.000 117 68.86 17453.59 46868.70 88888.00 2011-04-27 01:56:00.000 117 68.89 17453.70 46868.70 88888.00 2011-04-27 01:57:00.000 117 68.97 17453.60 46868.80 88888.00 2011-04-27 01:58:00.000 117 69.01 17453.11 46868.80 88888.00 2011-04-27 01:59:00.000 117 69.05 17453.61 46868.90 88888.00 2011-04-27 02:00:00.000 117 69.09 17453.61 46868.70 88888.00 2011-04-27 02:01:00.000 117 69.05 17453.11 46868.90 88888.00 2011-04-27 02:02:00.000 117 69.01 17453.31 46868.90 88888.00 2011-04-27 02:03:00.000 117 68.97 17453.50 46868.80 88888.00 2011-04-27 02:04:00.000 117 68.94 17453.30 46868.80 88888.00 2011-04-27 02:05:00.000 117 68.96 17453.10 46868.70 88888.00 2011-04-27 02:06:00.000 117 69.01 17453.01 46868.80 88888.00 2011-04-27 02:07:00.000 117 68.98 17453.10 46868.80 88888.00 2011-04-27 02:08:00.000 117 69.02 17452.21 46868.80 88888.00 2011-04-27 02:09:00.000 117 68.98 17452.80 46868.70 88888.00 2011-04-27 02:10:00.000 117 68.98 17453.10 46868.80 88888.00 2011-04-27 02:11:00.000 117 69.09 17453.21 46868.80 88888.00 2011-04-27 02:12:00.000 117 69.13 17454.12 46869.00 88888.00 2011-04-27 02:13:00.000 117 69.05 17454.11 46868.90 88888.00 2011-04-27 02:14:00.000 117 69.15 17454.32 46868.90 88888.00 2011-04-27 02:15:00.000 117 69.13 17454.52 46869.10 88888.00 2011-04-27 02:16:00.000 117 69.09 17454.21 46869.10 88888.00 2011-04-27 02:17:00.000 117 68.99 17453.51 46869.20 88888.00 2011-04-27 02:18:00.000 117 69.23 17453.52 46869.10 88888.00 2011-04-27 02:19:00.000 117 69.01 17454.11 46869.30 88888.00 2011-04-27 02:20:00.000 117 68.97 17453.30 46869.10 88888.00 2011-04-27 02:21:00.000 117 69.01 17453.21 46869.10 88888.00 2011-04-27 02:22:00.000 117 69.07 17454.21 46869.10 88888.00 2011-04-27 02:23:00.000 117 68.97 17453.90 46869.30 88888.00 2011-04-27 02:24:00.000 117 69.01 17454.01 46869.30 88888.00 2011-04-27 02:25:00.000 117 68.99 17454.31 46869.30 88888.00 2011-04-27 02:26:00.000 117 69.01 17454.11 46869.30 88888.00 2011-04-27 02:27:00.000 117 69.05 17454.11 46869.20 88888.00 2011-04-27 02:28:00.000 117 69.01 17454.31 46869.20 88888.00 2011-04-27 02:29:00.000 117 69.05 17453.81 46869.20 88888.00 2011-04-27 02:30:00.000 117 69.11 17453.81 46869.20 88888.00 2011-04-27 02:31:00.000 117 69.05 17453.91 46869.30 88888.00 2011-04-27 02:32:00.000 117 69.11 17454.31 46869.40 88888.00 2011-04-27 02:33:00.000 117 69.17 17454.22 46869.30 88888.00 2011-04-27 02:34:00.000 117 69.21 17454.32 46869.40 88888.00 2011-04-27 02:35:00.000 117 69.23 17454.22 46869.40 88888.00 2011-04-27 02:36:00.000 117 69.33 17454.33 46869.40 88888.00 2011-04-27 02:37:00.000 117 69.31 17453.83 46869.40 88888.00 2011-04-27 02:38:00.000 117 69.23 17453.92 46869.40 88888.00 2011-04-27 02:39:00.000 117 69.19 17453.82 46869.40 88888.00 2011-04-27 02:40:00.000 117 69.05 17453.71 46869.40 88888.00 2011-04-27 02:41:00.000 117 69.01 17454.01 46869.50 88888.00 2011-04-27 02:42:00.000 117 69.09 17453.71 46869.50 88888.00 2011-04-27 02:43:00.000 117 69.13 17453.72 46869.30 88888.00 2011-04-27 02:44:00.000 117 69.13 17453.72 46869.40 88888.00 2011-04-27 02:45:00.000 117 69.21 17453.62 46869.40 88888.00 2011-04-27 02:46:00.000 117 69.21 17453.72 46869.50 88888.00 2011-04-27 02:47:00.000 117 69.29 17454.03 46869.50 88888.00 2011-04-27 02:48:00.000 117 69.27 17454.03 46869.50 88888.00 2011-04-27 02:49:00.000 117 69.31 17454.53 46869.40 88888.00 2011-04-27 02:50:00.000 117 69.32 17454.93 46869.60 88888.00 2011-04-27 02:51:00.000 117 69.36 17455.03 46869.60 88888.00 2011-04-27 02:52:00.000 117 69.34 17454.93 46869.70 88888.00 2011-04-27 02:53:00.000 117 69.32 17454.73 46869.70 88888.00 2011-04-27 02:54:00.000 117 69.36 17454.94 46869.70 88888.00 2011-04-27 02:55:00.000 117 69.29 17454.53 46869.80 88888.00 2011-04-27 02:56:00.000 117 69.29 17454.73 46869.70 88888.00 2011-04-27 02:57:00.000 117 69.25 17454.33 46869.70 88888.00 2011-04-27 02:58:00.000 117 69.29 17454.13 46869.70 88888.00 2011-04-27 02:59:00.000 117 69.29 17454.13 46869.70 88888.00 2011-04-27 03:00:00.000 117 69.31 17454.33 46869.60 88888.00 2011-04-27 03:01:00.000 117 69.27 17454.23 46869.70 88888.00 2011-04-27 03:02:00.000 117 69.37 17454.34 46869.70 88888.00 2011-04-27 03:03:00.000 117 69.41 17453.84 46869.70 88888.00 2011-04-27 03:04:00.000 117 69.35 17454.13 46869.50 88888.00 2011-04-27 03:05:00.000 117 69.47 17453.64 46869.60 88888.00 2011-04-27 03:06:00.000 117 69.43 17453.84 46869.60 88888.00 2011-04-27 03:07:00.000 117 69.40 17454.34 46869.70 88888.00 2011-04-27 03:08:00.000 117 69.42 17454.54 46869.60 88888.00 2011-04-27 03:09:00.000 117 69.40 17454.34 46869.60 88888.00 2011-04-27 03:10:00.000 117 69.36 17454.54 46869.60 88888.00 2011-04-27 03:11:00.000 117 69.48 17454.94 46869.60 88888.00 2011-04-27 03:12:00.000 117 69.32 17455.23 46869.60 88888.00 2011-04-27 03:13:00.000 117 69.28 17455.03 46869.60 88888.00 2011-04-27 03:14:00.000 117 69.42 17455.04 46869.50 88888.00 2011-04-27 03:15:00.000 117 69.28 17455.33 46869.60 88888.00 2011-04-27 03:16:00.000 117 69.19 17455.22 46869.70 88888.00 2011-04-27 03:17:00.000 117 69.42 17455.64 46869.80 88888.00 2011-04-27 03:18:00.000 117 69.18 17455.82 46869.80 88888.00 2011-04-27 03:19:00.000 117 69.24 17456.03 46869.70 88888.00 2011-04-27 03:20:00.000 117 69.22 17456.02 46869.80 88888.00 2011-04-27 03:21:00.000 117 69.10 17456.01 46869.70 88888.00 2011-04-27 03:22:00.000 117 69.10 17456.01 46869.70 88888.00 2011-04-27 03:23:00.000 117 69.14 17455.92 46869.70 88888.00 2011-04-27 03:24:00.000 117 69.13 17455.22 46869.70 88888.00 2011-04-27 03:25:00.000 117 69.19 17454.72 46869.70 88888.00 2011-04-27 03:26:00.000 117 69.32 17454.93 46869.60 88888.00 2011-04-27 03:27:00.000 117 69.25 17454.53 46869.50 88888.00 2011-04-27 03:28:00.000 117 69.29 17454.73 46869.70 88888.00 2011-04-27 03:29:00.000 117 69.38 17454.54 46869.60 88888.00 2011-04-27 03:30:00.000 117 69.38 17455.24 46869.80 88888.00 2011-04-27 03:31:00.000 117 69.42 17455.14 46869.90 88888.00 2011-04-27 03:32:00.000 117 69.48 17455.14 46869.90 88888.00 2011-04-27 03:33:00.000 117 69.48 17455.34 46870.00 88888.00 2011-04-27 03:34:00.000 117 69.50 17455.25 46870.00 88888.00 2011-04-27 03:35:00.000 117 69.62 17455.26 46870.20 88888.00 2011-04-27 03:36:00.000 117 69.64 17454.96 46870.10 88888.00 2011-04-27 03:37:00.000 117 69.66 17454.86 46870.20 88888.00 2011-04-27 03:38:00.000 117 69.72 17455.16 46870.30 88888.00 2011-04-27 03:39:00.000 117 69.72 17455.46 46870.30 88888.00 2011-04-27 03:40:00.000 117 69.76 17455.37 46870.50 88888.00 2011-04-27 03:41:00.000 117 69.80 17454.97 46870.50 88888.00 2011-04-27 03:42:00.000 117 69.82 17455.27 46870.50 88888.00 2011-04-27 03:43:00.000 117 69.84 17455.17 46870.60 88888.00 2011-04-27 03:44:00.000 117 69.84 17455.07 46870.50 88888.00 2011-04-27 03:45:00.000 117 69.84 17455.17 46870.70 88888.00 2011-04-27 03:46:00.000 117 69.88 17454.98 46870.80 88888.00 2011-04-27 03:47:00.000 117 69.84 17455.07 46870.80 88888.00 2011-04-27 03:48:00.000 117 69.93 17454.98 46870.70 88888.00 2011-04-27 03:49:00.000 117 69.99 17454.89 46870.90 88888.00 2011-04-27 03:50:00.000 117 69.96 17454.68 46870.80 88888.00 2011-04-27 03:51:00.000 117 69.92 17454.38 46870.80 88888.00 2011-04-27 03:52:00.000 117 70.15 17454.50 46870.80 88888.00 2011-04-27 03:53:00.000 117 70.09 17454.29 46870.90 88888.00 2011-04-27 03:54:00.000 117 70.13 17454.10 46871.00 88888.00 2011-04-27 03:55:00.000 117 70.13 17454.50 46871.10 88888.00 2011-04-27 03:56:00.000 117 70.17 17454.80 46871.10 88888.00 2011-04-27 03:57:00.000 117 70.17 17454.70 46871.20 88888.00 2011-04-27 03:58:00.000 117 70.23 17454.60 46871.20 88888.00 2011-04-27 03:59:00.000 117 70.25 17454.61 46871.20 88888.00 2011-04-27 04:00:00.000 117 70.27 17454.51 46871.20 88888.00 2011-04-27 04:01:00.000 117 70.29 17454.41 46871.30 88888.00 2011-04-27 04:02:00.000 117 70.35 17454.41 46871.40 88888.00 2011-04-27 04:03:00.000 117 70.27 17454.61 46871.50 88888.00 2011-04-27 04:04:00.000 117 70.31 17454.41 46871.40 88888.00 2011-04-27 04:05:00.000 117 70.35 17454.61 46871.30 88888.00 2011-04-27 04:06:00.000 117 70.33 17454.61 46871.30 88888.00 2011-04-27 04:07:00.000 117 70.45 17454.32 46871.50 88888.00 2011-04-27 04:08:00.000 117 70.39 17454.62 46871.40 88888.00 2011-04-27 04:09:00.000 117 70.41 17454.52 46871.40 88888.00 2011-04-27 04:10:00.000 117 70.47 17454.62 46871.50 88888.00 2011-04-27 04:11:00.000 117 70.55 17454.23 46871.30 88888.00 2011-04-27 04:12:00.000 117 70.59 17454.43 46871.60 88888.00 2011-04-27 04:13:00.000 117 70.63 17454.44 46871.60 88888.00 2011-04-27 04:14:00.000 117 70.69 17454.24 46871.50 88888.00 2011-04-27 04:15:00.000 117 70.64 17454.74 46871.70 88888.00 2011-04-27 04:16:00.000 117 70.68 17454.54 46871.60 88888.00 2011-04-27 04:17:00.000 117 70.72 17454.74 46871.80 88888.00 2011-04-27 04:18:00.000 117 70.62 17454.84 46871.70 88888.00 2011-04-27 04:19:00.000 117 70.68 17454.44 46871.80 88888.00 2011-04-27 04:20:00.000 117 70.66 17454.64 46871.80 88888.00 2011-04-27 04:21:00.000 117 70.72 17454.64 46871.70 88888.00 2011-04-27 04:22:00.000 117 70.76 17454.25 46871.80 88888.00 2011-04-27 04:23:00.000 117 70.65 17454.24 46871.80 88888.00 2011-04-27 04:24:00.000 117 70.76 17454.25 46871.80 88888.00 2011-04-27 04:25:00.000 117 70.76 17454.15 46871.90 88888.00 2011-04-27 04:26:00.000 117 70.81 17453.75 46871.80 88888.00 2011-04-27 04:27:00.000 117 70.76 17454.15 46871.70 88888.00 2011-04-27 04:28:00.000 117 70.92 17453.96 46871.90 88888.00 2011-04-27 04:29:00.000 117 70.86 17454.06 46871.70 88888.00 2011-04-27 04:30:00.000 117 70.81 17453.75 46871.80 88888.00 2011-04-27 04:31:00.000 117 70.90 17453.46 46871.90 88888.00 2011-04-27 04:32:00.000 117 70.90 17453.66 46871.90 88888.00 2011-04-27 04:33:00.000 117 70.94 17453.16 46871.90 88888.00 2011-04-27 04:34:00.000 117 70.83 17453.05 46871.80 88888.00 2011-04-27 04:35:00.000 117 71.00 17454.27 46871.90 88888.00 2011-04-27 04:36:00.000 117 71.18 17454.28 46871.90 88888.00 2011-04-27 04:37:00.000 117 70.90 17453.66 46871.80 88888.00 2011-04-27 04:38:00.000 117 70.94 17453.86 46871.80 88888.00 2011-04-27 04:39:00.000 117 71.06 17454.47 46871.90 88888.00 2011-04-27 04:40:00.000 117 70.96 17454.56 46871.90 88888.00 2011-04-27 04:41:00.000 117 70.96 17454.36 46871.90 88888.00 2011-04-27 04:42:00.000 117 70.78 17453.95 46871.90 88888.00 2011-04-27 04:43:00.000 117 70.90 17454.46 46871.80 88888.00 2011-04-27 04:44:00.000 117 70.94 17454.36 46871.90 88888.00 2011-04-27 04:45:00.000 117 71.04 17453.87 46871.70 88888.00 2011-04-27 04:46:00.000 117 71.02 17453.87 46871.80 88888.00 2011-04-27 04:47:00.000 117 71.20 17453.58 46871.70 88888.00 2011-04-27 04:48:00.000 117 71.12 17453.38 46871.70 88888.00 2011-04-27 04:49:00.000 117 71.28 17453.09 46871.90 88888.00 2011-04-27 04:50:00.000 117 71.22 17452.98 46871.70 88888.00 2011-04-27 04:51:00.000 117 71.32 17453.29 46871.80 88888.00 2011-04-27 04:52:00.000 117 71.46 17453.50 46871.80 88888.00 2011-04-27 04:53:00.000 117 71.53 17453.81 46871.80 88888.00 2011-04-27 04:54:00.000 117 71.53 17453.61 46871.80 88888.00 2011-04-27 04:55:00.000 117 71.50 17453.61 46871.70 88888.00 2011-04-27 04:56:00.000 117 71.69 17453.52 46871.70 88888.00 2011-04-27 04:57:00.000 117 71.75 17453.23 46871.80 88888.00 2011-04-27 04:58:00.000 117 71.57 17453.41 46871.80 88888.00 2011-04-27 04:59:00.000 117 71.77 17453.73 46871.80 88888.00 2011-04-27 05:00:00.000 117 71.63 17453.82 46871.80 88888.00 2011-04-27 05:01:00.000 117 71.73 17453.93 46871.70 88888.00 2011-04-27 05:02:00.000 117 71.69 17453.72 46871.90 88888.00 2011-04-27 05:03:00.000 117 71.59 17454.02 46871.70 88888.00 2011-04-27 05:04:00.000 117 71.85 17453.34 46871.70 88888.00 2011-04-27 05:05:00.000 117 71.69 17453.52 46871.70 88888.00 2011-04-27 05:06:00.000 117 71.49 17454.11 46871.50 88888.00 2011-04-27 05:07:00.000 117 71.63 17453.92 46871.50 88888.00 2011-04-27 05:08:00.000 117 71.81 17453.53 46871.60 88888.00 2011-04-27 05:09:00.000 117 71.61 17453.12 46871.30 88888.00 2011-04-27 05:10:00.000 117 71.65 17453.62 46871.30 88888.00 2011-04-27 05:11:00.000 117 71.97 17453.45 46871.40 88888.00 2011-04-27 05:12:00.000 117 71.85 17453.44 46871.40 88888.00 2011-04-27 05:13:00.000 117 71.99 17453.65 46871.30 88888.00 2011-04-27 05:14:00.000 117 71.93 17453.64 46871.30 88888.00 2011-04-27 05:15:00.000 117 71.89 17453.74 46871.30 88888.00 2011-04-27 05:16:00.000 117 71.97 17453.25 46871.30 88888.00 2011-04-27 05:17:00.000 117 72.03 17453.25 46871.30 88888.00 2011-04-27 05:18:00.000 117 71.89 17453.74 46871.20 88888.00 2011-04-27 05:19:00.000 117 72.28 17453.07 46871.10 88888.00 2011-04-27 05:20:00.000 117 72.21 17452.57 46871.00 88888.00 2011-04-27 05:21:00.000 117 72.17 17453.16 46871.10 88888.00 2011-04-27 05:22:00.000 117 72.24 17453.37 46871.10 88888.00 2011-04-27 05:23:00.000 117 72.36 17453.18 46871.10 88888.00 2011-04-27 05:24:00.000 117 72.36 17453.18 46871.00 88888.00 2011-04-27 05:25:00.000 117 72.44 17453.19 46871.10 88888.00 2011-04-27 05:26:00.000 117 72.58 17453.20 46871.10 88888.00 2011-04-27 05:27:00.000 117 72.54 17453.09 46871.00 88888.00 2011-04-27 05:28:00.000 117 72.44 17453.79 46871.10 88888.00 2011-04-27 05:29:00.000 117 72.64 17454.10 46871.20 88888.00 2011-04-27 05:30:00.000 117 72.50 17454.19 46871.10 88888.00 2011-04-27 05:31:00.000 117 72.58 17454.10 46871.10 88888.00 2011-04-27 05:32:00.000 117 72.34 17454.38 46871.20 88888.00 2011-04-27 05:33:00.000 117 72.62 17454.30 46871.00 88888.00 2011-04-27 05:34:00.000 117 72.52 17453.59 46871.10 88888.00 2011-04-27 05:35:00.000 117 72.56 17453.60 46871.00 88888.00 2011-04-27 05:36:00.000 117 72.54 17453.59 46870.80 88888.00 2011-04-27 05:37:00.000 117 72.42 17453.18 46870.80 88888.00 2011-04-27 05:38:00.000 117 72.50 17452.99 46870.70 88888.00 2011-04-27 05:39:00.000 117 72.44 17452.99 46870.50 88888.00 2011-04-27 05:40:00.000 117 72.52 17453.19 46870.50 88888.00 2011-04-27 05:41:00.000 117 72.64 17453.30 46870.50 88888.00 2011-04-27 05:42:00.000 117 72.52 17453.39 46870.30 88888.00 2011-04-27 05:43:00.000 117 72.52 17453.49 46870.30 88888.00 2011-04-27 05:44:00.000 117 72.66 17453.20 46870.20 88888.00 2011-04-27 05:45:00.000 117 72.70 17453.11 46870.10 88888.00 2011-04-27 05:46:00.000 117 72.80 17453.42 46870.20 88888.00 2011-04-27 05:47:00.000 117 72.97 17453.53 46870.10 88888.00 2011-04-27 05:48:00.000 117 72.95 17453.63 46870.10 88888.00 2011-04-27 05:49:00.000 117 73.07 17453.84 46870.00 88888.00 2011-04-27 05:50:00.000 117 73.09 17453.94 46870.00 88888.00 2011-04-27 05:51:00.000 117 73.15 17453.95 46869.90 88888.00 2011-04-27 05:52:00.000 117 73.05 17454.14 46869.80 88888.00 2011-04-27 05:53:00.000 117 73.21 17454.35 46870.10 88888.00 2011-04-27 05:54:00.000 117 73.03 17454.74 46869.90 88888.00 2011-04-27 05:55:00.000 117 73.07 17454.94 46869.80 88888.00 2011-04-27 05:56:00.000 117 72.91 17454.93 46869.70 88888.00 2011-04-27 05:57:00.000 117 72.93 17454.63 46869.60 88888.00 2011-04-27 05:58:00.000 117 72.95 17454.83 46869.50 88888.00 2011-04-27 05:59:00.000 117 72.93 17454.83 46869.40 88888.00 2011-04-27 06:00:00.000 117 72.95 17454.63 46869.40 88888.00 2011-04-27 06:01:00.000 117 73.13 17454.54 46869.20 88888.00 2011-04-27 06:02:00.000 117 73.19 17454.35 46869.20 88888.00 2011-04-27 06:03:00.000 117 73.32 17454.26 46869.20 88888.00 2011-04-27 06:04:00.000 117 73.42 17454.37 46869.00 88888.00 2011-04-27 06:05:00.000 117 73.48 17454.97 46869.20 88888.00 2011-04-27 06:06:00.000 117 73.48 17455.27 46869.10 88888.00 2011-04-27 06:07:00.000 117 73.42 17455.57 46869.10 88888.00 2011-04-27 06:08:00.000 117 73.36 17456.06 46869.10 88888.00 2011-04-27 06:09:00.000 117 73.30 17456.16 46869.10 88888.00 2011-04-27 06:10:00.000 117 73.26 17456.26 46868.80 88888.00 2011-04-27 06:11:00.000 117 73.24 17456.15 46868.80 88888.00 2011-04-27 06:12:00.000 117 73.22 17455.85 46868.60 88888.00 2011-04-27 06:13:00.000 117 73.30 17455.46 46868.60 88888.00 2011-04-27 06:14:00.000 117 73.50 17454.48 46868.50 88888.00 2011-04-27 06:15:00.000 117 73.82 17453.70 46868.50 88888.00 2011-04-27 06:16:00.000 117 73.94 17454.41 46868.60 88888.00 2011-04-27 06:17:00.000 117 73.99 17455.72 46868.60 88888.00 2011-04-27 06:18:00.000 117 73.85 17456.91 46868.60 88888.00 2011-04-27 06:19:00.000 117 73.80 17458.00 46868.60 88888.00 2011-04-27 06:20:00.000 117 73.69 17457.49 46868.70 88888.00 2011-04-27 06:21:00.000 117 73.81 17456.90 46868.60 88888.00 2011-04-27 06:22:00.000 117 74.04 17456.92 46868.70 88888.00 2011-04-27 06:23:00.000 117 74.06 17457.52 46868.70 88888.00 2011-04-27 06:24:00.000 117 74.30 17458.45 46868.70 88888.00 2011-04-27 06:25:00.000 117 74.32 17458.25 46868.80 88888.00 2011-04-27 06:26:00.000 117 74.26 17457.64 46868.80 88888.00 2011-04-27 06:27:00.000 117 74.14 17457.93 46868.80 88888.00 2011-04-27 06:28:00.000 117 74.16 17458.23 46868.70 88888.00 2011-04-27 06:29:00.000 117 74.08 17457.93 46868.60 88888.00 2011-04-27 06:30:00.000 117 73.88 17457.91 46868.40 88888.00 2011-04-27 06:31:00.000 117 73.81 17457.50 46868.30 88888.00 2011-04-27 06:32:00.000 117 73.77 17457.10 46868.30 88888.00 2011-04-27 06:33:00.000 117 73.83 17457.00 46868.10 88888.00 2011-04-27 06:34:00.000 117 73.93 17457.11 46868.00 88888.00 2011-04-27 06:35:00.000 117 73.93 17456.71 46868.00 88888.00 2011-04-27 06:36:00.000 117 73.91 17456.21 46868.00 88888.00 2011-04-27 06:37:00.000 117 73.95 17456.71 46867.80 88888.00 2011-04-27 06:38:00.000 117 73.97 17456.92 46867.80 88888.00 2011-04-27 06:39:00.000 117 73.93 17456.11 46867.80 88888.00 2011-04-27 06:40:00.000 117 74.01 17456.42 46867.80 88888.00 2011-04-27 06:41:00.000 117 74.10 17456.73 46867.70 88888.00 2011-04-27 06:42:00.000 117 74.14 17456.43 46867.70 88888.00 2011-04-27 06:43:00.000 117 74.01 17456.42 46867.60 88888.00 2011-04-27 06:44:00.000 117 74.05 17456.52 46867.80 88888.00 2011-04-27 06:45:00.000 117 74.09 17456.43 46867.70 88888.00 2011-04-27 06:46:00.000 117 74.09 17455.93 46867.60 88888.00 2011-04-27 06:47:00.000 117 74.17 17455.93 46867.50 88888.00 2011-04-27 06:48:00.000 117 74.09 17455.73 46867.40 88888.00 2011-04-27 06:49:00.000 117 74.11 17455.83 46867.60 88888.00 2011-04-27 06:50:00.000 117 74.09 17455.63 46867.50 88888.00 2011-04-27 06:51:00.000 117 74.17 17455.43 46867.40 88888.00 2011-04-27 06:52:00.000 117 74.29 17455.54 46867.30 88888.00 2011-04-27 06:53:00.000 117 74.31 17454.95 46867.40 88888.00 2011-04-27 06:54:00.000 117 74.37 17455.25 46867.30 88888.00 2011-04-27 06:55:00.000 117 74.36 17455.55 46867.30 88888.00 2011-04-27 06:56:00.000 117 74.39 17455.15 46867.30 88888.00 2011-04-27 06:57:00.000 117 74.29 17455.54 46867.30 88888.00 2011-04-27 06:58:00.000 117 74.32 17455.75 46867.30 88888.00 2011-04-27 06:59:00.000 117 74.33 17455.35 46867.10 88888.00 2011-04-27 07:00:00.000 117 74.31 17455.35 46867.20 88888.00 2011-04-27 07:01:00.000 117 74.37 17454.95 46867.10 88888.00 2011-04-27 07:02:00.000 117 74.37 17454.25 46867.00 88888.00 2011-04-27 07:03:00.000 117 74.17 17454.53 46866.70 88888.00 2011-04-27 07:04:00.000 117 74.25 17455.24 46866.80 88888.00 2011-04-27 07:05:00.000 117 74.37 17454.25 46866.70 88888.00 2011-04-27 07:06:00.000 117 74.45 17454.06 46866.70 88888.00 2011-04-27 07:07:00.000 117 74.43 17454.26 46866.70 88888.00 2011-04-27 07:08:00.000 117 74.51 17454.56 46866.70 88888.00 2011-04-27 07:09:00.000 117 74.39 17454.05 46866.70 88888.00 2011-04-27 07:10:00.000 117 74.27 17454.04 46866.50 88888.00 2011-04-27 07:11:00.000 117 74.15 17454.33 46866.30 88888.00 2011-04-27 07:12:00.000 117 74.23 17454.14 46866.30 88888.00 2011-04-27 07:13:00.000 117 74.13 17453.83 46866.30 88888.00 2011-04-27 07:14:00.000 117 74.13 17454.03 46866.20 88888.00 2011-04-27 07:15:00.000 117 74.09 17453.73 46866.10 88888.00 2011-04-27 07:16:00.000 117 74.02 17453.52 46866.10 88888.00 2011-04-27 07:17:00.000 117 74.00 17453.92 46866.00 88888.00 2011-04-27 07:18:00.000 117 74.04 17453.72 46865.90 88888.00 2011-04-27 07:19:00.000 117 73.98 17453.42 46865.80 88888.00 2011-04-27 07:20:00.000 117 73.94 17453.41 46865.70 88888.00 2011-04-27 07:21:00.000 117 73.96 17453.52 46865.60 88888.00 2011-04-27 07:22:00.000 117 74.02 17453.52 46865.70 88888.00 2011-04-27 07:23:00.000 117 73.94 17454.01 46865.60 88888.00 2011-04-27 07:24:00.000 117 74.13 17454.23 46865.50 88888.00 2011-04-27 07:25:00.000 117 73.94 17454.11 46865.50 88888.00 2011-04-27 07:26:00.000 117 73.98 17454.02 46865.30 88888.00 2011-04-27 07:27:00.000 117 73.78 17454.20 46865.30 88888.00 2011-04-27 07:28:00.000 117 73.88 17453.61 46865.20 88888.00 2011-04-27 07:29:00.000 117 73.86 17452.91 46865.10 88888.00 2011-04-27 07:30:00.000 117 73.90 17453.01 46865.20 88888.00 2011-04-27 07:31:00.000 117 73.72 17453.49 46864.90 88888.00 2011-04-27 07:32:00.000 117 73.88 17453.21 46865.00 88888.00 2011-04-27 07:33:00.000 117 73.90 17452.01 46864.80 88888.00 2011-04-27 07:34:00.000 117 73.75 17452.20 46864.70 88888.00 2011-04-27 07:35:00.000 117 73.86 17452.51 46864.70 88888.00 2011-04-27 07:36:00.000 117 73.73 17452.40 46864.60 88888.00 2011-04-27 07:37:00.000 117 73.90 17452.41 46864.40 88888.00 2011-04-27 07:38:00.000 117 73.86 17451.91 46864.40 88888.00 2011-04-27 07:39:00.000 117 73.90 17452.11 46864.30 88888.00 2011-04-27 07:40:00.000 117 73.98 17452.82 46864.30 88888.00 2011-04-27 07:41:00.000 117 74.02 17453.02 46864.40 88888.00 2011-04-27 07:42:00.000 117 74.02 17452.72 46864.20 88888.00 2011-04-27 07:43:00.000 117 73.88 17452.91 46864.30 88888.00 2011-04-27 07:44:00.000 117 73.86 17453.01 46864.20 88888.00 2011-04-27 07:45:00.000 117 73.80 17453.20 46864.10 88888.00 2011-04-27 07:46:00.000 117 73.80 17453.30 46864.10 88888.00 2011-04-27 07:47:00.000 117 73.72 17452.99 46863.90 88888.00 2011-04-27 07:48:00.000 117 73.55 17452.58 46864.00 88888.00 2011-04-27 07:49:00.000 117 73.71 17452.19 46863.90 88888.00 2011-04-27 07:50:00.000 117 73.59 17452.28 46863.70 88888.00 2011-04-27 07:51:00.000 117 73.71 17452.49 46863.60 88888.00 2011-04-27 07:52:00.000 117 73.63 17452.39 46863.60 88888.00 2011-04-27 07:53:00.000 117 73.63 17452.29 46863.40 88888.00 2011-04-27 07:54:00.000 117 73.63 17452.29 46863.40 88888.00 2011-04-27 07:55:00.000 117 73.63 17451.99 46863.30 88888.00 2011-04-27 07:56:00.000 117 73.53 17451.38 46863.20 88888.00 2011-04-27 07:57:00.000 117 73.61 17451.69 46863.10 88888.00 2011-04-27 07:58:00.000 117 73.63 17451.79 46863.10 88888.00 2011-04-27 07:59:00.000 117 73.55 17451.68 46862.90 88888.00 2011-04-27 08:00:00.000 117 73.61 17451.49 46862.90 88888.00 2011-04-27 08:01:00.000 117 73.63 17451.19 46862.80 88888.00 2011-04-27 08:02:00.000 117 73.47 17450.97 46862.60 88888.00 2011-04-27 08:03:00.000 117 73.61 17451.09 46862.40 88888.00 2011-04-27 08:04:00.000 117 73.47 17450.67 46862.40 88888.00 2011-04-27 08:05:00.000 117 73.55 17450.38 46862.20 88888.00 2011-04-27 08:06:00.000 117 73.48 17449.87 46862.10 88888.00 2011-04-27 08:07:00.000 117 73.46 17449.67 46861.90 88888.00 2011-04-27 08:08:00.000 117 73.44 17449.67 46861.90 88888.00 2011-04-27 08:09:00.000 117 73.54 17449.78 46861.70 88888.00 2011-04-27 08:10:00.000 117 73.56 17449.68 46861.70 88888.00 2011-04-27 08:11:00.000 117 73.46 17449.87 46861.60 88888.00 2011-04-27 08:12:00.000 117 73.42 17450.37 46861.40 88888.00 2011-04-27 08:13:00.000 117 73.36 17450.16 46861.30 88888.00 2011-04-27 08:14:00.000 117 73.44 17449.77 46861.20 88888.00 2011-04-27 08:15:00.000 117 73.36 17449.46 46861.10 88888.00 2011-04-27 08:16:00.000 117 73.36 17449.26 46861.10 88888.00 2011-04-27 08:17:00.000 117 73.38 17448.87 46860.80 88888.00 2011-04-27 08:18:00.000 117 73.32 17448.46 46860.60 88888.00 2011-04-27 08:19:00.000 117 73.31 17448.36 46860.70 88888.00 2011-04-27 08:20:00.000 117 73.40 17448.57 46860.50 88888.00 2011-04-27 08:21:00.000 117 73.44 17448.67 46860.30 88888.00 2011-04-27 08:22:00.000 117 73.44 17448.27 46860.30 88888.00 2011-04-27 08:23:00.000 117 73.44 17448.17 46860.10 88888.00 2011-04-27 08:24:00.000 117 73.29 17448.26 46859.90 88888.00 2011-04-27 08:25:00.000 117 73.37 17447.76 46859.90 88888.00 2011-04-27 08:26:00.000 117 73.44 17448.27 46859.70 88888.00 2011-04-27 08:27:00.000 117 73.42 17448.67 46859.70 88888.00 2011-04-27 08:28:00.000 117 73.32 17448.86 46859.50 88888.00 2011-04-27 08:29:00.000 117 73.26 17449.66 46859.40 88888.00 2011-04-27 08:30:00.000 117 73.24 17450.25 46859.50 88888.00 2011-04-27 08:31:00.000 117 73.18 17449.65 46859.20 88888.00 2011-04-27 08:32:00.000 117 73.24 17448.65 46859.20 88888.00 2011-04-27 08:33:00.000 117 73.27 17448.16 46859.00 88888.00 2011-04-27 08:34:00.000 117 73.21 17448.55 46858.90 88888.00 2011-04-27 08:35:00.000 117 73.27 17448.56 46858.80 88888.00 2011-04-27 08:36:00.000 117 73.32 17448.36 46858.60 88888.00 2011-04-27 08:37:00.000 117 73.27 17448.16 46858.70 88888.00 2011-04-27 08:38:00.000 117 73.11 17448.44 46858.50 88888.00 2011-04-27 08:39:00.000 117 73.17 17448.25 46858.40 88888.00 2011-04-27 08:40:00.000 117 73.17 17448.35 46858.10 88888.00 2011-04-27 08:41:00.000 117 73.19 17448.35 46858.10 88888.00 2011-04-27 08:42:00.000 117 73.19 17448.15 46858.10 88888.00 2011-04-27 08:43:00.000 117 73.23 17447.55 46857.80 88888.00 2011-04-27 08:44:00.000 117 73.23 17447.65 46857.70 88888.00 2011-04-27 08:45:00.000 117 73.29 17447.16 46857.60 88888.00 2011-04-27 08:46:00.000 117 73.31 17447.26 46857.50 88888.00 2011-04-27 08:47:00.000 117 73.23 17446.95 46857.40 88888.00 2011-04-27 08:48:00.000 117 73.29 17447.46 46857.30 88888.00 2011-04-27 08:49:00.000 117 73.23 17447.25 46857.10 88888.00 2011-04-27 08:50:00.000 117 73.19 17447.25 46856.90 88888.00 2011-04-27 08:51:00.000 117 73.31 17447.26 46856.90 88888.00 2011-04-27 08:52:00.000 117 73.13 17447.24 46856.70 88888.00 2011-04-27 08:53:00.000 117 73.09 17447.84 46856.60 88888.00 2011-04-27 08:54:00.000 117 73.21 17447.15 46856.40 88888.00 2011-04-27 08:55:00.000 117 73.07 17447.24 46856.40 88888.00 2011-04-27 08:56:00.000 117 73.07 17446.84 46856.30 88888.00 2011-04-27 08:57:00.000 117 73.07 17446.84 46856.10 88888.00 2011-04-27 08:58:00.000 117 73.17 17446.85 46855.90 88888.00 2011-04-27 08:59:00.000 117 73.06 17446.34 46855.70 88888.00 2011-04-27 09:00:00.000 117 73.23 17446.25 46855.60 88888.00 2011-04-27 09:01:00.000 117 73.11 17447.04 46855.50 88888.00 2011-04-27 09:02:00.000 117 73.17 17447.35 46855.50 88888.00 2011-04-27 09:03:00.000 117 73.11 17447.14 46855.30 88888.00 2011-04-27 09:04:00.000 117 72.95 17447.13 46855.20 88888.00 2011-04-27 09:05:00.000 117 72.96 17446.83 46855.10 88888.00 2011-04-27 09:06:00.000 117 72.87 17447.52 46855.00 88888.00 2011-04-27 09:07:00.000 117 72.84 17447.22 46854.80 88888.00 2011-04-27 09:08:00.000 117 72.90 17446.52 46854.70 88888.00 2011-04-27 09:09:00.000 117 72.84 17446.62 46854.60 88888.00 2011-04-27 09:10:00.000 117 72.80 17446.72 46854.50 88888.00 2011-04-27 09:11:00.000 117 72.80 17446.32 46854.40 88888.00 2011-04-27 09:12:00.000 117 72.76 17447.21 46854.30 88888.00 2011-04-27 09:13:00.000 117 72.64 17447.50 46854.20 88888.00 2011-04-27 09:14:00.000 117 72.75 17448.21 46854.20 88888.00 2011-04-27 09:15:00.000 117 72.60 17448.20 46854.10 88888.00 2011-04-27 09:16:00.000 117 72.46 17448.99 46854.00 88888.00 2011-04-27 09:17:00.000 117 72.42 17448.58 46853.90 88888.00 2011-04-27 09:18:00.000 117 72.44 17446.99 46853.80 88888.00 2011-04-27 09:19:00.000 117 72.41 17446.38 46853.70 88888.00 2011-04-27 09:20:00.000 117 72.39 17445.88 46853.60 88888.00 2011-04-27 09:21:00.000 117 72.27 17446.07 46853.30 88888.00 2011-04-27 09:22:00.000 117 72.21 17446.07 46853.20 88888.00 2011-04-27 09:23:00.000 117 72.27 17445.87 46853.20 88888.00 2011-04-27 09:24:00.000 117 72.15 17445.26 46852.90 88888.00 2011-04-27 09:25:00.000 117 72.09 17444.96 46852.70 88888.00 2011-04-27 09:26:00.000 117 72.05 17445.25 46852.70 88888.00 2011-04-27 09:27:00.000 117 71.99 17445.55 46852.40 88888.00 2011-04-27 09:28:00.000 117 71.92 17445.54 46852.20 88888.00 2011-04-27 09:29:00.000 117 71.88 17445.34 46852.10 88888.00 2011-04-27 09:30:00.000 117 71.80 17445.13 46852.00 88888.00 2011-04-27 09:31:00.000 117 71.74 17445.03 46851.70 88888.00 2011-04-27 09:32:00.000 117 71.72 17445.12 46851.60 88888.00 2011-04-27 09:33:00.000 117 71.72 17444.82 46851.50 88888.00 2011-04-27 09:34:00.000 117 71.62 17444.42 46851.30 88888.00 2011-04-27 09:35:00.000 117 71.58 17444.71 46851.10 88888.00 2011-04-27 09:36:00.000 117 71.52 17444.81 46850.70 88888.00 2011-04-27 09:37:00.000 117 71.48 17444.61 46850.80 88888.00 2011-04-27 09:38:00.000 117 71.49 17444.31 46850.60 88888.00 2011-04-27 09:39:00.000 117 71.45 17444.10 46850.40 88888.00 2011-04-27 09:40:00.000 117 71.33 17444.49 46850.30 88888.00 2011-04-27 09:41:00.000 117 71.27 17444.59 46850.10 88888.00 2011-04-27 09:42:00.000 117 71.29 17445.09 46850.10 88888.00 2011-04-27 09:43:00.000 117 71.19 17444.98 46849.80 88888.00 2011-04-27 09:44:00.000 117 71.15 17444.18 46849.60 88888.00 2011-04-27 09:45:00.000 117 71.09 17443.97 46849.10 88888.00 2011-04-27 09:46:00.000 117 71.09 17443.77 46849.30 88888.00 2011-04-27 09:47:00.000 117 70.91 17444.36 46849.10 88888.00 2011-04-27 09:48:00.000 117 70.97 17444.56 46849.00 88888.00 2011-04-27 09:49:00.000 117 70.93 17444.86 46848.90 88888.00 2011-04-27 09:50:00.000 117 70.83 17444.85 46848.70 88888.00 2011-04-27 09:51:00.000 117 70.73 17444.84 46848.60 88888.00 2011-04-27 09:52:00.000 117 70.68 17444.94 46848.30 88888.00 2011-04-27 09:53:00.000 117 70.52 17444.93 46848.20 88888.00 2011-04-27 09:54:00.000 117 70.48 17445.02 46848.00 88888.00 2011-04-27 09:55:00.000 117 70.36 17445.61 46847.90 88888.00 2011-04-27 09:56:00.000 117 70.22 17445.50 46847.70 88888.00 2011-04-27 09:57:00.000 117 70.24 17445.20 46847.60 88888.00 2011-04-27 09:58:00.000 117 70.12 17444.59 46847.40 88888.00 2011-04-27 09:59:00.000 117 70.07 17444.59 46847.20 88888.00 2011-04-27 10:00:00.000 117 69.95 17444.88 46846.90 88888.00 2011-04-27 10:01:00.000 117 69.89 17445.18 46846.90 88888.00 2011-04-27 10:02:00.000 117 69.79 17445.27 46846.60 88888.00 2011-04-27 10:03:00.000 117 69.67 17445.16 46846.60 88888.00 2011-04-27 10:04:00.000 117 69.67 17445.16 46846.30 88888.00 2011-04-27 10:05:00.000 117 69.51 17445.05 46846.30 88888.00 2011-04-27 10:06:00.000 117 69.48 17443.94 46846.10 88888.00 2011-04-27 10:07:00.000 117 69.46 17444.04 46845.90 88888.00 2011-04-27 10:08:00.000 117 69.36 17443.73 46845.80 88888.00 2011-04-27 10:09:00.000 117 69.24 17443.42 46845.70 88888.00 2011-04-27 10:10:00.000 117 69.34 17443.43 46845.60 88888.00 2011-04-27 10:11:00.000 117 69.26 17443.33 46845.40 88888.00 2011-04-27 10:12:00.000 117 69.18 17443.22 46845.30 88888.00 2011-04-27 10:13:00.000 117 69.16 17442.72 46845.10 88888.00 2011-04-27 10:14:00.000 117 69.16 17442.72 46845.00 88888.00 2011-04-27 10:15:00.000 117 69.05 17442.31 46844.90 88888.00 2011-04-27 10:16:00.000 117 69.07 17442.41 46844.90 88888.00 2011-04-27 10:17:00.000 117 68.97 17442.10 46844.60 88888.00 2011-04-27 10:18:00.000 117 69.01 17441.51 46844.60 88888.00 2011-04-27 10:19:00.000 117 68.95 17441.00 46844.40 88888.00 2011-04-27 10:20:00.000 117 68.87 17441.29 46844.30 88888.00 2011-04-27 10:21:00.000 117 68.93 17440.90 46844.20 88888.00 2011-04-27 10:22:00.000 117 68.89 17440.90 46843.90 88888.00 2011-04-27 10:23:00.000 117 68.90 17440.50 46843.90 88888.00 2011-04-27 10:24:00.000 117 68.92 17440.10 46843.70 88888.00 2011-04-27 10:25:00.000 117 68.84 17439.99 46843.80 88888.00 2011-04-27 10:26:00.000 117 68.74 17440.08 46843.50 88888.00 2011-04-27 10:27:00.000 117 68.78 17440.59 46843.50 88888.00 2011-04-27 10:28:00.000 117 68.66 17440.38 46843.40 88888.00 2011-04-27 10:29:00.000 117 68.60 17439.87 46843.20 88888.00 2011-04-27 10:30:00.000 117 68.76 17438.99 46843.10 88888.00 2011-04-27 10:31:00.000 117 68.58 17438.97 46843.00 88888.00 2011-04-27 10:32:00.000 117 68.69 17438.38 46842.80 88888.00 2011-04-27 10:33:00.000 117 68.67 17438.28 46842.80 88888.00 2011-04-27 10:34:00.000 117 68.59 17438.47 46842.70 88888.00 2011-04-27 10:35:00.000 117 68.53 17438.57 46842.80 88888.00 2011-04-27 10:36:00.000 117 68.51 17438.07 46842.60 88888.00 2011-04-27 10:37:00.000 117 68.41 17438.56 46842.50 88888.00 2011-04-27 10:38:00.000 117 68.27 17439.05 46842.60 88888.00 2011-04-27 10:39:00.000 117 68.07 17439.93 46842.50 88888.00 2011-04-27 10:40:00.000 117 67.89 17440.52 46842.50 88888.00 2011-04-27 10:41:00.000 117 67.77 17440.31 46842.50 88888.00 2011-04-27 10:42:00.000 117 67.76 17439.51 46842.60 88888.00 2011-04-27 10:43:00.000 117 67.62 17439.50 46842.50 88888.00 2011-04-27 10:44:00.000 117 67.66 17437.80 46842.50 88888.00 2011-04-27 10:45:00.000 117 67.68 17436.90 46842.50 88888.00 2011-04-27 10:46:00.000 117 67.70 17437.60 46842.50 88888.00 2011-04-27 10:47:00.000 117 67.70 17436.80 46842.60 88888.00 2011-04-27 10:48:00.000 117 67.69 17436.00 46842.60 88888.00 2011-04-27 10:49:00.000 117 67.66 17436.70 46842.60 88888.00 2011-04-27 10:50:00.000 117 67.57 17436.19 46842.60 88888.00 2011-04-27 10:51:00.000 117 67.57 17436.39 46842.70 88888.00 2011-04-27 10:52:00.000 117 67.65 17435.80 46842.90 88888.00 2011-04-27 10:53:00.000 117 67.61 17435.00 46842.80 88888.00 2011-04-27 10:54:00.000 117 67.57 17434.79 46842.90 88888.00 2011-04-27 10:55:00.000 117 67.57 17435.09 46843.00 88888.00 2011-04-27 10:56:00.000 117 67.55 17434.79 46843.10 88888.00 2011-04-27 10:57:00.000 117 67.61 17434.10 46843.20 88888.00 2011-04-27 10:58:00.000 117 67.61 17433.80 46843.30 88888.00 2011-04-27 10:59:00.000 117 67.55 17433.99 46843.30 88888.00 2011-04-27 11:00:00.000 117 67.46 17434.28 46843.60 88888.00 2011-04-27 11:01:00.000 117 67.47 17434.39 46843.70 88888.00 2011-04-27 11:02:00.000 117 67.44 17434.08 46843.90 88888.00 2011-04-27 11:03:00.000 117 67.42 17433.58 46844.00 88888.00 2011-04-27 11:04:00.000 117 67.44 17433.58 46844.10 88888.00 2011-04-27 11:05:00.000 117 67.38 17433.78 46844.30 88888.00 2011-04-27 11:06:00.000 117 67.38 17433.68 46844.40 88888.00 2011-04-27 11:07:00.000 117 67.26 17433.37 46844.60 88888.00 2011-04-27 11:08:00.000 117 67.22 17433.37 46844.70 88888.00 2011-04-27 11:09:00.000 117 67.10 17434.06 46844.70 88888.00 2011-04-27 11:10:00.000 117 67.04 17434.25 46845.00 88888.00 2011-04-27 11:11:00.000 117 66.98 17434.05 46845.10 88888.00 2011-04-27 11:12:00.000 117 66.92 17434.54 46845.20 88888.00 2011-04-27 11:13:00.000 117 66.78 17434.23 46845.30 88888.00 2011-04-27 11:14:00.000 117 66.73 17434.13 46845.40 88888.00 2011-04-27 11:15:00.000 117 66.71 17434.33 46845.50 88888.00 2011-04-27 11:16:00.000 117 66.69 17433.63 46845.70 88888.00 2011-04-27 11:17:00.000 117 66.59 17433.72 46845.70 88888.00 2011-04-27 11:18:00.000 117 66.55 17433.92 46845.80 88888.00 2011-04-27 11:19:00.000 117 66.39 17434.10 46845.90 88888.00 2011-04-27 11:20:00.000 117 66.35 17434.60 46846.10 88888.00 2011-04-27 11:21:00.000 117 66.23 17434.29 46846.30 88888.00 2011-04-27 11:22:00.000 117 66.17 17434.39 46846.40 88888.00 2011-04-27 11:23:00.000 117 66.08 17433.98 46846.50 88888.00 2011-04-27 11:24:00.000 117 66.04 17433.58 46846.50 88888.00 2011-04-27 11:25:00.000 117 66.02 17433.78 46846.70 88888.00 2011-04-27 11:26:00.000 117 65.94 17434.07 46846.80 88888.00 2011-04-27 11:27:00.000 117 65.88 17433.86 46846.90 88888.00 2011-04-27 11:28:00.000 117 65.84 17433.96 46847.00 88888.00 2011-04-27 11:29:00.000 117 65.76 17433.76 46847.20 88888.00 2011-04-27 11:30:00.000 117 65.76 17433.66 46847.40 88888.00 2011-04-27 11:31:00.000 117 65.68 17433.65 46847.40 88888.00 2011-04-27 11:32:00.000 117 65.62 17433.25 46847.50 88888.00 2011-04-27 11:33:00.000 117 65.45 17433.53 46847.50 88888.00 2011-04-27 11:34:00.000 117 65.47 17432.83 46847.70 88888.00 2011-04-27 11:35:00.000 117 65.47 17432.93 46847.80 88888.00 2011-04-27 11:36:00.000 117 65.39 17433.43 46847.90 88888.00 2011-04-27 11:37:00.000 117 65.31 17433.92 46847.90 88888.00 2011-04-27 11:38:00.000 117 65.23 17434.02 46848.10 88888.00 2011-04-27 11:39:00.000 117 65.15 17433.81 46848.20 88888.00 2011-04-27 11:40:00.000 117 65.05 17433.80 46848.30 88888.00 2011-04-27 11:41:00.000 117 65.01 17434.00 46848.40 88888.00 2011-04-27 11:42:00.000 117 64.85 17433.69 46848.50 88888.00 2011-04-27 11:43:00.000 117 64.86 17432.99 46848.50 88888.00 2011-04-27 11:44:00.000 117 64.88 17432.79 46848.50 88888.00 2011-04-27 11:45:00.000 117 64.82 17432.69 46848.60 88888.00 2011-04-27 11:46:00.000 117 64.80 17432.49 46848.70 88888.00 2011-04-27 11:47:00.000 117 64.76 17431.78 46848.60 88888.00 2011-04-27 11:48:00.000 117 64.74 17432.18 46848.80 88888.00 2011-04-27 11:49:00.000 117 64.60 17431.77 46848.80 88888.00 2011-04-27 11:50:00.000 117 64.68 17431.58 46848.70 88888.00 2011-04-27 11:51:00.000 117 64.66 17431.58 46849.10 88888.00 2011-04-27 11:52:00.000 117 64.64 17431.07 46848.90 88888.00 2011-04-27 11:53:00.000 117 64.63 17430.57 46849.10 88888.00 2011-04-27 11:54:00.000 117 64.61 17430.67 46849.10 88888.00 2011-04-27 11:55:00.000 117 64.55 17430.57 46849.20 88888.00 2011-04-27 11:56:00.000 117 64.59 17430.37 46849.20 88888.00 2011-04-27 11:57:00.000 117 64.59 17429.77 46849.30 88888.00 2011-04-27 11:58:00.000 117 64.59 17429.37 46849.30 88888.00 2011-04-27 11:59:00.000 117 64.51 17429.46 46849.30 88888.00 2011-04-27 12:00:00.000 117 64.49 17429.06 46849.20 88888.00 2011-04-27 12:01:00.000 117 64.49 17428.36 46849.30 88888.00 2011-04-27 12:02:00.000 117 64.52 17427.66 46849.00 88888.00 2011-04-27 12:03:00.000 117 64.54 17427.27 46849.30 88888.00 2011-04-27 12:04:00.000 117 64.50 17427.16 46849.40 88888.00 2011-04-27 12:05:00.000 117 64.52 17427.46 46849.30 88888.00 2011-04-27 12:06:00.000 117 64.48 17427.56 46849.40 88888.00 2011-04-27 12:07:00.000 117 64.52 17427.26 46849.50 88888.00 2011-04-27 12:08:00.000 117 64.54 17427.27 46849.50 88888.00 2011-04-27 12:09:00.000 117 64.46 17427.46 46849.60 88888.00 2011-04-27 12:10:00.000 117 64.40 17427.76 46849.70 88888.00 2011-04-27 12:11:00.000 117 64.40 17427.46 46849.70 88888.00 2011-04-27 12:12:00.000 117 64.36 17427.15 46849.80 88888.00 2011-04-27 12:13:00.000 117 64.34 17426.45 46849.80 88888.00 2011-04-27 12:14:00.000 117 64.30 17425.95 46849.80 88888.00 2011-04-27 12:15:00.000 117 64.25 17425.64 46849.80 88888.00 2011-04-27 12:16:00.000 117 64.17 17425.94 46849.80 88888.00 2011-04-27 12:17:00.000 117 64.20 17426.04 46849.90 88888.00 2011-04-27 12:18:00.000 117 64.18 17426.34 46849.90 88888.00 2011-04-27 12:19:00.000 117 64.16 17426.54 46850.00 88888.00 2011-04-27 12:20:00.000 117 64.18 17426.04 46850.00 88888.00 2011-04-27 12:21:00.000 117 64.17 17425.94 46850.10 88888.00 2011-04-27 12:22:00.000 117 64.17 17426.04 46850.30 88888.00 2011-04-27 12:23:00.000 117 64.09 17426.43 46850.30 88888.00 2011-04-27 12:24:00.000 117 64.07 17426.43 46850.30 88888.00 2011-04-27 12:25:00.000 117 64.05 17426.53 46850.60 88888.00 2011-04-27 12:26:00.000 117 64.07 17426.43 46850.60 88888.00 2011-04-27 12:27:00.000 117 63.99 17426.63 46850.70 88888.00 2011-04-27 12:28:00.000 117 63.99 17426.93 46850.80 88888.00 2011-04-27 12:29:00.000 117 64.00 17426.93 46850.90 88888.00 2011-04-27 12:30:00.000 117 63.95 17426.72 46851.00 88888.00 2011-04-27 12:31:00.000 117 63.95 17426.72 46851.30 88888.00 2011-04-27 12:32:00.000 117 63.94 17427.22 46851.30 88888.00 2011-04-27 12:33:00.000 117 63.93 17426.82 46851.40 88888.00 2011-04-27 12:34:00.000 117 63.91 17427.02 46851.50 88888.00 2011-04-27 12:35:00.000 117 63.93 17427.22 46851.70 88888.00 2011-04-27 12:36:00.000 117 63.93 17427.02 46851.80 88888.00 2011-04-27 12:37:00.000 117 63.94 17427.42 46852.00 88888.00 2011-04-27 12:38:00.000 117 63.86 17427.82 46852.10 88888.00 2011-04-27 12:39:00.000 117 63.82 17428.22 46852.20 88888.00 2011-04-27 12:40:00.000 117 63.84 17428.92 46852.40 88888.00 2011-04-27 12:41:00.000 117 63.76 17429.51 46852.40 88888.00 2011-04-27 12:42:00.000 117 63.76 17429.31 46852.60 88888.00 2011-04-27 12:43:00.000 117 63.72 17429.41 46852.70 88888.00 2011-04-27 12:44:00.000 117 63.76 17429.31 46852.80 88888.00 2011-04-27 12:45:00.000 117 63.72 17428.71 46852.90 88888.00 2011-04-27 12:46:00.000 117 63.70 17428.51 46853.00 88888.00 2011-04-27 12:47:00.000 117 63.74 17428.61 46853.10 88888.00 2011-04-27 12:48:00.000 117 63.72 17429.11 46853.00 88888.00 2011-04-27 12:49:00.000 117 63.58 17429.50 46853.10 88888.00 2011-04-27 12:50:00.000 117 63.56 17429.40 46853.30 88888.00 2011-04-27 12:51:00.000 117 63.56 17429.40 46853.20 88888.00 2011-04-27 12:52:00.000 117 63.56 17429.80 46853.40 88888.00 2011-04-27 12:53:00.000 117 63.52 17430.49 46853.50 88888.00 2011-04-27 12:54:00.000 117 63.52 17430.89 46853.70 88888.00 2011-04-27 12:55:00.000 117 63.52 17430.89 46853.80 88888.00 2011-04-27 12:56:00.000 117 63.44 17430.99 46854.00 88888.00 2011-04-27 12:57:00.000 117 63.46 17430.89 46854.00 88888.00 2011-04-27 12:58:00.000 117 63.46 17430.59 46854.20 88888.00 2011-04-27 12:59:00.000 117 63.48 17430.19 46854.30 88888.00 2011-04-27 13:00:00.000 117 63.50 17430.09 46854.40 88888.00 2011-04-27 13:01:00.000 117 63.42 17430.39 46854.60 88888.00 2011-04-27 13:02:00.000 117 63.36 17430.48 46854.70 88888.00 2011-04-27 13:03:00.000 117 63.40 17430.29 46854.90 88888.00 2011-04-27 13:04:00.000 117 63.36 17430.68 46855.00 88888.00 2011-04-27 13:05:00.000 117 63.30 17431.08 46855.00 88888.00 2011-04-27 13:06:00.000 117 63.32 17431.08 46855.30 88888.00 2011-04-27 13:07:00.000 117 63.34 17431.18 46855.40 88888.00 2011-04-27 13:08:00.000 117 63.30 17431.18 46855.50 88888.00 2011-04-27 13:09:00.000 117 63.28 17431.18 46855.70 88888.00 2011-04-27 13:10:00.000 117 63.40 17430.89 46855.90 88888.00 2011-04-27 13:11:00.000 117 63.40 17430.69 46856.00 88888.00 2011-04-27 13:12:00.000 117 63.38 17430.88 46856.10 88888.00 2011-04-27 13:13:00.000 117 63.40 17430.89 46856.40 88888.00 2011-04-27 13:14:00.000 117 63.42 17431.19 46856.50 88888.00 2011-04-27 13:15:00.000 117 63.48 17430.89 46856.70 88888.00 2011-04-27 13:16:00.000 117 63.48 17431.09 46856.80 88888.00 2011-04-27 13:17:00.000 117 63.52 17430.59 46857.10 88888.00 2011-04-27 13:18:00.000 117 63.48 17431.39 46857.30 88888.00 2011-04-27 13:19:00.000 117 63.52 17431.59 46857.30 88888.00 2011-04-27 13:20:00.000 117 63.48 17431.89 46857.50 88888.00 2011-04-27 13:21:00.000 117 63.52 17432.19 46857.80 88888.00 2011-04-27 13:22:00.000 117 63.52 17431.99 46857.90 88888.00 2011-04-27 13:23:00.000 117 63.52 17431.99 46858.00 88888.00 2011-04-27 13:24:00.000 117 63.54 17432.10 46858.20 88888.00 2011-04-27 13:25:00.000 117 63.52 17431.99 46858.20 88888.00 2011-04-27 13:26:00.000 117 63.52 17432.39 46858.40 88888.00 2011-04-27 13:27:00.000 117 63.51 17432.99 46858.40 88888.00 2011-04-27 13:28:00.000 117 63.47 17433.49 46858.60 88888.00 2011-04-27 13:29:00.000 117 63.43 17434.09 46858.90 88888.00 2011-04-27 13:30:00.000 117 63.49 17434.29 46858.90 88888.00 2011-04-27 13:31:00.000 117 63.47 17434.19 46859.00 88888.00 2011-04-27 13:32:00.000 117 63.49 17434.39 46859.20 88888.00 2011-04-27 13:33:00.000 117 63.51 17434.29 46859.30 88888.00 2011-04-27 13:34:00.000 117 63.51 17434.49 46859.50 88888.00 2011-04-27 13:35:00.000 117 63.55 17435.00 46859.60 88888.00 2011-04-27 13:36:00.000 117 63.47 17434.99 46859.70 88888.00 2011-04-27 13:37:00.000 117 63.49 17434.79 46859.90 88888.00 2011-04-27 13:38:00.000 117 63.45 17434.69 46860.00 88888.00 2011-04-27 13:39:00.000 117 63.55 17434.30 46860.20 88888.00 2011-04-27 13:40:00.000 117 63.59 17434.50 46860.20 88888.00 2011-04-27 13:41:00.000 117 63.71 17433.61 46860.30 88888.00 2011-04-27 13:42:00.000 117 63.73 17433.91 46860.40 88888.00 2011-04-27 13:43:00.000 117 63.81 17434.01 46860.50 88888.00 2011-04-27 13:44:00.000 117 63.91 17433.52 46860.50 88888.00 2011-04-27 13:45:00.000 117 64.03 17433.03 46860.50 88888.00 2011-04-27 13:46:00.000 117 64.11 17433.04 46860.50 88888.00 2011-04-27 13:47:00.000 117 64.15 17433.24 46860.60 88888.00 2011-04-27 13:48:00.000 117 64.20 17433.54 46860.50 88888.00 2011-04-27 13:49:00.000 117 64.30 17433.05 46860.70 88888.00 2011-04-27 13:50:00.000 117 64.30 17432.85 46860.70 88888.00 2011-04-27 13:51:00.000 117 64.38 17434.16 46860.80 88888.00 2011-04-27 13:52:00.000 117 64.42 17434.56 46861.00 88888.00 2011-04-27 13:53:00.000 117 64.49 17435.06 46861.00 88888.00 2011-04-27 13:54:00.000 117 64.53 17434.97 46861.10 88888.00 2011-04-27 13:55:00.000 117 64.57 17435.57 46861.20 88888.00 2011-04-27 13:56:00.000 117 64.51 17436.57 46861.40 88888.00 2011-04-27 13:57:00.000 117 64.55 17436.97 46861.30 88888.00 2011-04-27 13:58:00.000 117 64.59 17437.37 46861.40 88888.00 2011-04-27 13:59:00.000 117 64.59 17437.97 46861.70 88888.00 2011-04-27 14:00:00.000 117 64.53 17438.07 46861.70 88888.00 2011-04-27 14:01:00.000 117 64.50 17438.86 46861.70 88888.00 2011-04-27 14:02:00.000 117 64.48 17439.46 46861.90 88888.00 2011-04-27 14:03:00.000 117 64.44 17439.96 46862.00 88888.00 2011-04-27 14:04:00.000 117 64.44 17440.26 46862.20 88888.00 2011-04-27 14:05:00.000 117 64.44 17440.56 46862.40 88888.00 2011-04-27 14:06:00.000 117 64.40 17441.56 46862.40 88888.00 2011-04-27 14:07:00.000 117 64.44 17441.26 46862.60 88888.00 2011-04-27 14:08:00.000 117 64.50 17440.96 46862.50 88888.00 2011-04-27 14:09:00.000 117 64.62 17440.37 46862.70 88888.00 2011-04-27 14:10:00.000 117 64.72 17440.68 46862.80 88888.00 2011-04-27 14:11:00.000 117 64.74 17440.28 46862.90 88888.00 2011-04-27 14:12:00.000 117 64.71 17441.48 46863.00 88888.00 2011-04-27 14:13:00.000 117 64.77 17441.48 46863.10 88888.00 2011-04-27 14:14:00.000 117 64.83 17441.69 46863.30 88888.00 2011-04-27 14:15:00.000 117 64.81 17442.09 46863.40 88888.00 2011-04-27 14:16:00.000 117 64.89 17441.79 46863.50 88888.00 2011-04-27 14:17:00.000 117 64.93 17442.00 46863.70 88888.00 2011-04-27 14:18:00.000 117 64.87 17442.39 46863.80 88888.00 2011-04-27 14:19:00.000 117 64.95 17443.00 46864.00 88888.00 2011-04-27 14:20:00.000 117 64.94 17443.30 46864.10 88888.00 2011-04-27 14:21:00.000 117 64.96 17443.50 46864.30 88888.00 2011-04-27 14:22:00.000 117 65.00 17444.00 46864.40 88888.00 2011-04-27 14:23:00.000 117 65.02 17443.70 46864.50 88888.00 2011-04-27 14:24:00.000 117 65.04 17444.20 46864.70 88888.00 2011-04-27 14:25:00.000 117 65.04 17444.10 46864.90 88888.00 2011-04-27 14:26:00.000 117 65.08 17444.11 46865.10 88888.00 2011-04-27 14:27:00.000 117 65.08 17444.61 46865.30 88888.00 2011-04-27 14:28:00.000 117 65.10 17445.11 46865.50 88888.00 2011-04-27 14:29:00.000 117 65.06 17445.71 46865.50 88888.00 2011-04-27 14:30:00.000 117 65.08 17445.61 46865.70 88888.00 2011-04-27 14:31:00.000 117 65.09 17446.01 46865.80 88888.00 2011-04-27 14:32:00.000 117 65.17 17446.31 46866.00 88888.00 2011-04-27 14:33:00.000 117 65.19 17445.82 46866.10 88888.00 2011-04-27 14:34:00.000 117 65.21 17446.22 46866.20 88888.00 2011-04-27 14:35:00.000 117 65.21 17446.52 46866.40 88888.00 2011-04-27 14:36:00.000 117 65.29 17447.02 46866.50 88888.00 2011-04-27 14:37:00.000 117 65.23 17447.62 46866.70 88888.00 2011-04-27 14:38:00.000 117 65.25 17447.72 46866.70 88888.00 2011-04-27 14:39:00.000 117 65.33 17447.53 46866.90 88888.00 2011-04-27 14:40:00.000 117 65.31 17448.22 46866.90 88888.00 2011-04-27 14:41:00.000 117 65.32 17448.73 46867.10 88888.00 2011-04-27 14:42:00.000 117 65.40 17448.43 46866.70 88888.00 2011-04-27 14:43:00.000 117 65.42 17448.03 46867.30 88888.00 2011-04-27 14:44:00.000 117 65.44 17448.83 46867.30 88888.00 2011-04-27 14:45:00.000 117 65.42 17449.13 46867.40 88888.00 2011-04-27 14:46:00.000 117 65.44 17449.53 46867.50 88888.00 2011-04-27 14:47:00.000 117 65.46 17449.54 46867.60 88888.00 2011-04-27 14:48:00.000 117 65.54 17449.64 46867.70 88888.00 2011-04-27 14:49:00.000 117 65.52 17449.64 46867.70 88888.00 2011-04-27 14:50:00.000 117 65.56 17449.54 46867.80 88888.00 2011-04-27 14:51:00.000 117 65.56 17450.24 46867.70 88888.00 2011-04-27 14:52:00.000 117 65.56 17450.04 46867.80 88888.00 2011-04-27 14:53:00.000 117 65.58 17450.04 46867.80 88888.00 2011-04-27 14:54:00.000 117 65.60 17450.05 46867.80 88888.00 2011-04-27 14:55:00.000 117 65.53 17450.94 46867.90 88888.00 2011-04-27 14:56:00.000 117 65.55 17451.54 46867.90 88888.00 2011-04-27 14:57:00.000 117 65.59 17451.55 46867.90 88888.00 2011-04-27 14:58:00.000 117 65.61 17451.95 46868.00 88888.00 2011-04-27 14:59:00.000 117 65.59 17452.05 46868.10 88888.00 2011-04-27 15:00:00.000 117 65.61 17452.35 46867.90 88888.00 2011-04-27 15:01:00.000 117 65.59 17452.65 46868.10 88888.00 2011-04-27 15:02:00.000 117 65.63 17452.45 46868.20 88888.00 2011-04-27 15:03:00.000 117 65.67 17452.65 46868.20 88888.00 2011-04-27 15:04:00.000 117 65.63 17452.95 46868.10 88888.00 2011-04-27 15:05:00.000 117 65.71 17452.95 46868.20 88888.00 2011-04-27 15:06:00.000 117 65.69 17453.05 46868.30 88888.00 2011-04-27 15:07:00.000 117 65.68 17453.25 46868.10 88888.00 2011-04-27 15:08:00.000 117 65.69 17452.95 46868.10 88888.00 2011-04-27 15:09:00.000 117 65.75 17452.46 46868.20 88888.00 2011-04-27 15:10:00.000 117 65.75 17452.06 46868.00 88888.00 2011-04-27 15:11:00.000 117 65.77 17451.86 46867.90 88888.00 2011-04-27 15:12:00.000 117 65.81 17452.16 46867.70 88888.00 2011-04-27 15:13:00.000 117 65.81 17452.26 46867.70 88888.00 2011-04-27 15:14:00.000 117 65.84 17452.66 46867.80 88888.00 2011-04-27 15:15:00.000 117 65.86 17453.27 46867.60 88888.00 2011-04-27 15:16:00.000 117 65.92 17452.17 46867.50 88888.00 2011-04-27 15:17:00.000 117 65.92 17452.47 46867.40 88888.00 2011-04-27 15:18:00.000 117 65.92 17452.37 46867.50 88888.00 2011-04-27 15:19:00.000 117 65.94 17452.27 46867.40 88888.00 2011-04-27 15:20:00.000 117 65.92 17452.07 46867.30 88888.00 2011-04-27 15:21:00.000 117 65.96 17452.57 46867.30 88888.00 2011-04-27 15:22:00.000 117 66.00 17452.88 46867.30 88888.00 2011-04-27 15:23:00.000 117 66.02 17453.18 46867.10 88888.00 2011-04-27 15:24:00.000 117 65.98 17453.77 46867.10 88888.00 2011-04-27 15:25:00.000 117 66.08 17453.38 46867.30 88888.00 2011-04-27 15:26:00.000 117 66.12 17451.39 46867.20 88888.00 2011-04-27 15:27:00.000 117 66.08 17451.88 46867.10 88888.00 2011-04-27 15:28:00.000 117 66.08 17452.98 46867.10 88888.00 2011-04-27 15:29:00.000 117 66.14 17453.79 46867.20 88888.00 2011-04-27 15:30:00.000 117 66.23 17453.79 46867.30 88888.00 2011-04-27 15:31:00.000 117 66.22 17453.09 46867.30 88888.00 2011-04-27 15:32:00.000 117 66.32 17452.50 46867.40 88888.00 2011-04-27 15:33:00.000 117 66.26 17452.90 46867.30 88888.00 2011-04-27 15:34:00.000 117 66.20 17453.89 46867.40 88888.00 2011-04-27 15:35:00.000 117 66.21 17454.49 46867.60 88888.00 2011-04-27 15:36:00.000 117 66.29 17455.00 46867.70 88888.00 2011-04-27 15:37:00.000 117 66.29 17455.20 46867.80 88888.00 2011-04-27 15:38:00.000 117 66.31 17455.30 46867.90 88888.00 2011-04-27 15:39:00.000 117 66.29 17456.50 46868.10 88888.00 2011-04-27 15:40:00.000 117 66.36 17456.90 46868.30 88888.00 2011-04-27 15:41:00.000 117 66.40 17457.21 46868.50 88888.00 2011-04-27 15:42:00.000 117 66.42 17457.21 46868.60 88888.00 2011-04-27 15:43:00.000 117 66.42 17457.71 46868.70 88888.00 2011-04-27 15:44:00.000 117 66.44 17457.81 46868.90 88888.00 2011-04-27 15:45:00.000 117 66.40 17457.81 46869.00 88888.00 2011-04-27 15:46:00.000 117 66.42 17457.61 46869.10 88888.00 2011-04-27 15:47:00.000 117 66.44 17457.01 46869.20 88888.00 2011-04-27 15:48:00.000 117 66.48 17457.71 46869.30 88888.00 2011-04-27 15:49:00.000 117 66.54 17458.12 46869.40 88888.00 2011-04-27 15:50:00.000 117 66.56 17455.82 46869.40 88888.00 2011-04-27 15:51:00.000 117 66.53 17455.42 46869.30 88888.00 2011-04-27 15:52:00.000 117 66.48 17456.71 46869.40 88888.00 2011-04-27 15:53:00.000 117 66.60 17457.12 46869.50 88888.00 2011-04-27 15:54:00.000 117 66.60 17456.52 46869.50 88888.00 2011-04-27 15:55:00.000 117 66.60 17456.72 46869.40 88888.00 2011-04-27 15:56:00.000 117 66.62 17456.42 46869.50 88888.00 2011-04-27 15:57:00.000 117 66.64 17456.82 46869.50 88888.00 2011-04-27 15:58:00.000 117 66.70 17456.53 46869.70 88888.00 2011-04-27 15:59:00.000 117 66.72 17455.93 46869.50 88888.00 2011-04-27 16:00:00.000 117 66.74 17455.73 46869.60 88888.00 2011-04-27 16:01:00.000 117 66.76 17456.13 46869.50 88888.00 2011-04-27 16:02:00.000 117 66.78 17455.63 46869.60 88888.00 2011-04-27 16:03:00.000 117 66.78 17456.43 46869.60 88888.00 2011-04-27 16:04:00.000 117 66.80 17456.84 46869.70 88888.00 2011-04-27 16:05:00.000 117 66.80 17456.84 46869.70 88888.00 2011-04-27 16:06:00.000 117 66.84 17456.94 46869.70 88888.00 2011-04-27 16:07:00.000 117 66.87 17457.34 46869.80 88888.00 2011-04-27 16:08:00.000 117 66.95 17457.75 46869.90 88888.00 2011-04-27 16:09:00.000 117 66.99 17458.15 46870.10 88888.00 2011-04-27 16:10:00.000 117 67.01 17458.15 46870.10 88888.00 2011-04-27 16:11:00.000 117 67.03 17457.45 46870.30 88888.00 2011-04-27 16:12:00.000 117 66.99 17457.45 46870.20 88888.00 2011-04-27 16:13:00.000 117 67.01 17458.25 46870.20 88888.00 2011-04-27 16:14:00.000 117 67.07 17458.76 46870.40 88888.00 2011-04-27 16:15:00.000 117 67.09 17458.86 46870.50 88888.00 2011-04-27 16:16:00.000 117 67.07 17459.16 46870.60 88888.00 2011-04-27 16:17:00.000 117 67.12 17459.36 46870.60 88888.00 2011-04-27 16:18:00.000 117 67.11 17458.96 46870.80 88888.00 2011-04-27 16:19:00.000 117 67.13 17459.06 46870.80 88888.00 2011-04-27 16:20:00.000 117 67.14 17459.76 46870.80 88888.00 2011-04-27 16:21:00.000 117 67.14 17460.56 46871.00 88888.00 2011-04-27 16:22:00.000 117 67.20 17460.87 46871.20 88888.00 2011-04-27 16:23:00.000 117 67.20 17461.07 46871.30 88888.00 2011-04-27 16:24:00.000 117 67.19 17462.77 46871.50 88888.00 2011-04-27 16:25:00.000 117 67.27 17463.37 46871.70 88888.00 2011-04-27 16:26:00.000 117 67.29 17463.87 46871.90 88888.00 2011-04-27 16:27:00.000 117 67.41 17463.78 46872.10 88888.00 2011-04-27 16:28:00.000 117 67.45 17462.99 46872.20 88888.00 2011-04-27 16:29:00.000 117 67.49 17462.29 46872.30 88888.00 2011-04-27 16:30:00.000 117 67.53 17462.59 46872.40 88888.00 2011-04-27 16:31:00.000 117 67.45 17463.59 46872.50 88888.00 2011-04-27 16:32:00.000 117 67.44 17464.69 46872.60 88888.00 2011-04-27 16:33:00.000 117 67.47 17463.79 46872.80 88888.00 2011-04-27 16:34:00.000 117 67.45 17462.89 46872.80 88888.00 2011-04-27 16:35:00.000 117 67.47 17462.39 46872.70 88888.00 2011-04-27 16:36:00.000 117 67.47 17462.69 46872.90 88888.00 2011-04-27 16:37:00.000 117 67.45 17462.99 46872.80 88888.00 2011-04-27 16:38:00.000 117 67.45 17463.09 46872.90 88888.00 2011-04-27 16:39:00.000 117 67.47 17463.99 46873.00 88888.00 2011-04-27 16:40:00.000 117 67.49 17463.99 46873.10 88888.00 2011-04-27 16:41:00.000 117 67.47 17463.39 46873.10 88888.00 2011-04-27 16:42:00.000 117 67.49 17462.49 46873.10 88888.00 2011-04-27 16:43:00.000 117 67.49 17462.09 46873.10 88888.00 2011-04-27 16:44:00.000 117 67.53 17462.19 46873.10 88888.00 2011-04-27 16:45:00.000 117 67.51 17461.89 46873.00 88888.00 2011-04-27 16:46:00.000 117 67.53 17461.49 46872.90 88888.00 2011-04-27 16:47:00.000 117 67.51 17461.39 46872.90 88888.00 2011-04-27 16:48:00.000 117 67.53 17460.89 46873.00 88888.00 2011-04-27 16:49:00.000 117 67.55 17460.59 46873.00 88888.00 2011-04-27 16:50:00.000 117 67.62 17460.00 46872.90 88888.00 2011-04-27 16:51:00.000 117 67.64 17459.20 46872.90 88888.00 2011-04-27 16:52:00.000 117 67.68 17459.00 46872.80 88888.00 2011-04-27 16:53:00.000 117 67.74 17459.01 46872.70 88888.00 2011-04-27 16:54:00.000 117 67.72 17458.61 46872.70 88888.00 2011-04-27 16:55:00.000 117 67.70 17458.11 46872.60 88888.00 2011-04-27 16:56:00.000 117 67.66 17457.40 46872.60 88888.00 2011-04-27 16:57:00.000 117 67.62 17457.40 46872.40 88888.00 2011-04-27 16:58:00.000 117 67.66 17457.50 46872.40 88888.00 2011-04-27 16:59:00.000 117 67.66 17457.90 46872.40 88888.00 2011-04-27 17:00:00.000 117 67.58 17458.10 46872.40 88888.00 2011-04-27 17:01:00.000 117 67.60 17457.90 46872.30 88888.00 2011-04-27 17:02:00.000 117 67.66 17457.40 46872.40 88888.00 2011-04-27 17:03:00.000 117 67.62 17456.80 46872.30 88888.00 2011-04-27 17:04:00.000 117 67.64 17456.80 46872.10 88888.00 2011-04-27 17:05:00.000 117 67.70 17457.41 46872.30 88888.00 2011-04-27 17:06:00.000 117 67.74 17457.51 46872.30 88888.00 2011-04-27 17:07:00.000 117 67.78 17457.41 46872.30 88888.00 2011-04-27 17:08:00.000 117 67.78 17457.31 46872.40 88888.00 2011-04-27 17:09:00.000 117 67.78 17457.41 46872.50 88888.00 2011-04-27 17:10:00.000 117 67.82 17457.91 46872.50 88888.00 2011-04-27 17:11:00.000 117 67.88 17457.82 46872.60 88888.00 2011-04-27 17:12:00.000 117 67.88 17457.82 46872.60 88888.00 2011-04-27 17:13:00.000 117 67.92 17458.22 46872.80 88888.00 2011-04-27 17:14:00.000 117 67.96 17457.93 46872.90 88888.00 2011-04-27 17:15:00.000 117 67.98 17457.73 46873.10 88888.00 2011-04-27 17:16:00.000 117 67.92 17458.02 46872.80 88888.00 2011-04-27 17:17:00.000 117 67.89 17458.62 46873.20 88888.00 2011-04-27 17:18:00.000 117 67.89 17459.02 46873.20 88888.00 2011-04-27 17:19:00.000 117 67.89 17459.02 46873.20 88888.00 2011-04-27 17:20:00.000 117 67.89 17459.12 46873.40 88888.00 2011-04-27 17:21:00.000 117 67.91 17459.22 46873.40 88888.00 2011-04-27 17:22:00.000 117 68.05 17459.13 46873.50 88888.00 2011-04-27 17:23:00.000 117 68.07 17459.03 46873.50 88888.00 2011-04-27 17:24:00.000 117 68.07 17459.23 46873.60 88888.00 2011-04-27 17:25:00.000 117 68.15 17459.94 46873.80 88888.00 2011-04-27 17:26:00.000 117 68.13 17460.54 46873.90 88888.00 2011-04-27 17:27:00.000 117 68.05 17460.83 46873.90 88888.00 2011-04-27 17:28:00.000 117 68.05 17460.53 46874.10 88888.00 2011-04-27 17:29:00.000 117 68.03 17460.33 46874.10 88888.00 2011-04-27 17:30:00.000 117 68.01 17460.73 46874.10 88888.00 2011-04-27 17:31:00.000 117 68.04 17461.43 46874.20 88888.00 2011-04-27 17:32:00.000 117 68.08 17461.54 46874.20 88888.00 2011-04-27 17:33:00.000 117 68.18 17461.44 46874.30 88888.00 2011-04-27 17:34:00.000 117 68.22 17462.75 46874.40 88888.00 2011-04-27 17:35:00.000 117 68.26 17462.25 46874.40 88888.00 2011-04-27 17:36:00.000 117 68.20 17461.44 46874.50 88888.00 2011-04-27 17:37:00.000 117 68.14 17460.84 46874.50 88888.00 2011-04-27 17:38:00.000 117 68.08 17461.24 46874.50 88888.00 2011-04-27 17:39:00.000 117 68.14 17461.64 46874.40 88888.00 2011-04-27 17:40:00.000 117 68.18 17461.54 46874.50 88888.00 2011-04-27 17:41:00.000 117 68.20 17461.24 46874.60 88888.00 2011-04-27 17:42:00.000 117 68.20 17460.84 46874.50 88888.00 2011-04-27 17:43:00.000 117 68.21 17460.24 46874.40 88888.00 2011-04-27 17:44:00.000 117 68.17 17460.24 46874.40 88888.00 2011-04-27 17:45:00.000 117 68.16 17460.54 46874.20 88888.00 2011-04-27 17:46:00.000 117 68.16 17460.64 46874.30 88888.00 2011-04-27 17:47:00.000 117 68.18 17460.84 46874.20 88888.00 2011-04-27 17:48:00.000 117 68.20 17460.64 46874.20 88888.00 2011-04-27 17:49:00.000 117 68.23 17460.05 46874.20 88888.00 2011-04-27 17:50:00.000 117 68.27 17459.85 46874.10 88888.00 2011-04-27 17:51:00.000 117 68.27 17459.95 46874.00 88888.00 2011-04-27 17:52:00.000 117 68.28 17459.95 46874.10 88888.00 2011-04-27 17:53:00.000 117 68.33 17459.55 46873.90 88888.00 2011-04-27 17:54:00.000 117 68.33 17459.15 46873.90 88888.00 2011-04-27 17:55:00.000 117 68.37 17458.76 46873.90 88888.00 2011-04-27 17:56:00.000 117 68.35 17458.46 46873.90 88888.00 2011-04-27 17:57:00.000 117 68.29 17458.35 46873.70 88888.00 2011-04-27 17:58:00.000 117 68.19 17458.24 46873.60 88888.00 2011-04-27 17:59:00.000 117 68.13 17457.84 46873.50 88888.00 2011-04-27 18:00:00.000 117 68.11 17457.84 46873.50 88888.00 2011-04-27 18:01:00.000 117 68.10 17457.54 46873.30 88888.00 2011-04-27 18:02:00.000 117 68.02 17457.33 46873.20 88888.00 2011-04-27 18:03:00.000 117 67.98 17456.93 46873.00 88888.00 2011-04-27 18:04:00.000 117 67.96 17456.93 46872.90 88888.00 2011-04-27 18:05:00.000 117 68.00 17456.73 46872.80 88888.00 2011-04-27 18:06:00.000 117 67.96 17456.73 46872.60 88888.00 2011-04-27 18:07:00.000 117 67.92 17456.42 46872.50 88888.00 2011-04-27 18:08:00.000 117 67.88 17456.32 46872.40 88888.00 2011-04-27 18:09:00.000 117 67.90 17456.62 46872.30 88888.00 2011-04-27 18:10:00.000 117 67.96 17456.43 46872.20 88888.00 2011-04-27 18:11:00.000 117 67.98 17456.83 46872.30 88888.00 2011-04-27 18:12:00.000 117 67.98 17456.83 46872.10 88888.00 2011-04-27 18:13:00.000 117 67.94 17456.62 46872.10 88888.00 2011-04-27 18:14:00.000 117 67.94 17456.32 46872.00 88888.00 2011-04-27 18:15:00.000 117 67.96 17456.43 46872.00 88888.00 2011-04-27 18:16:00.000 117 67.96 17456.23 46871.80 88888.00 2011-04-27 18:17:00.000 117 67.96 17455.93 46871.70 88888.00 2011-04-27 18:18:00.000 117 67.90 17455.82 46871.70 88888.00 2011-04-27 18:19:00.000 117 67.86 17455.62 46871.60 88888.00 2011-04-27 18:20:00.000 117 67.85 17455.32 46871.40 88888.00 2011-04-27 18:21:00.000 117 67.88 17455.72 46871.30 88888.00 2011-04-27 18:22:00.000 117 67.92 17455.92 46871.40 88888.00 2011-04-27 18:23:00.000 117 67.88 17456.02 46871.30 88888.00 2011-04-27 18:24:00.000 117 67.90 17455.92 46871.30 88888.00 2011-04-27 18:25:00.000 117 67.92 17456.12 46871.30 88888.00 2011-04-27 18:26:00.000 117 68.04 17456.63 46871.10 88888.00 2011-04-27 18:27:00.000 117 68.04 17456.73 46871.30 88888.00 2011-04-27 18:28:00.000 117 67.98 17457.03 46871.20 88888.00 2011-04-27 18:29:00.000 117 67.90 17456.32 46871.20 88888.00 2011-04-27 18:30:00.000 117 67.82 17456.01 46871.10 88888.00 2011-04-27 18:31:00.000 117 67.86 17456.32 46871.10 88888.00 2011-04-27 18:32:00.000 117 67.86 17455.92 46871.00 88888.00 2011-04-27 18:33:00.000 117 67.86 17456.02 46871.10 88888.00 2011-04-27 18:34:00.000 117 67.92 17456.12 46870.90 88888.00 2011-04-27 18:35:00.000 117 67.92 17456.02 46870.90 88888.00 2011-04-27 18:36:00.000 117 67.90 17456.02 46870.90 88888.00 2011-04-27 18:37:00.000 117 67.86 17455.72 46870.80 88888.00 2011-04-27 18:38:00.000 117 67.86 17455.82 46870.70 88888.00 2011-04-27 18:39:00.000 117 67.84 17455.72 46870.70 88888.00 2011-04-27 18:40:00.000 117 67.79 17455.61 46870.70 88888.00 2011-04-27 18:41:00.000 117 67.81 17455.71 46870.60 88888.00 2011-04-27 18:42:00.000 117 67.79 17455.31 46870.50 88888.00 2011-04-27 18:43:00.000 117 67.77 17455.11 46870.50 88888.00 2011-04-27 18:44:00.000 117 67.71 17455.01 46870.50 88888.00 2011-04-27 18:45:00.000 117 67.65 17454.70 46870.30 88888.00 2011-04-27 18:46:00.000 117 67.63 17454.80 46870.40 88888.00 2011-04-27 18:47:00.000 117 67.55 17454.39 46870.10 88888.00 2011-04-27 18:48:00.000 117 67.57 17454.40 46870.10 88888.00 2011-04-27 18:49:00.000 117 67.61 17454.40 46870.10 88888.00 2011-04-27 18:50:00.000 117 67.59 17454.00 46870.00 88888.00 2011-04-27 18:51:00.000 117 67.65 17454.30 46870.00 88888.00 2011-04-27 18:52:00.000 117 67.59 17454.10 46869.90 88888.00 2011-04-27 18:53:00.000 117 67.59 17454.10 46869.80 88888.00 2011-04-27 18:54:00.000 117 67.59 17454.10 46869.80 88888.00 2011-04-27 18:55:00.000 117 67.67 17453.80 46869.80 88888.00 2011-04-27 18:56:00.000 117 67.73 17454.21 46869.90 88888.00 2011-04-27 18:57:00.000 117 67.75 17453.91 46870.00 88888.00 2011-04-27 18:58:00.000 117 67.79 17453.91 46869.90 88888.00 2011-04-27 18:59:00.000 117 67.83 17453.91 46870.00 88888.00 2011-04-27 19:00:00.000 117 67.79 17453.51 46869.90 88888.00 2011-04-27 19:01:00.000 117 67.75 17453.71 46869.90 88888.00 2011-04-27 19:02:00.000 117 67.79 17453.71 46870.00 88888.00 2011-04-27 19:03:00.000 117 67.87 17453.22 46870.00 88888.00 2011-04-27 19:04:00.000 117 68.08 17454.43 46870.00 88888.00 2011-04-27 19:05:00.000 117 67.99 17453.43 46870.00 88888.00 2011-04-27 19:06:00.000 117 67.91 17452.52 46869.90 88888.00 2011-04-27 19:07:00.000 117 68.11 17453.54 46870.00 88888.00 2011-04-27 19:08:00.000 117 68.09 17452.83 46870.00 88888.00 2011-04-27 19:09:00.000 117 68.03 17453.13 46870.20 88888.00 2011-04-27 19:10:00.000 117 68.09 17453.03 46870.10 88888.00 2011-04-27 19:11:00.000 117 68.17 17453.04 46870.10 88888.00 2011-04-27 19:12:00.000 117 68.27 17453.35 46870.10 88888.00 2011-04-27 19:13:00.000 117 68.27 17453.15 46870.10 88888.00 2011-04-27 19:14:00.000 117 68.25 17453.05 46870.30 88888.00 2011-04-27 19:15:00.000 117 68.38 17453.96 46870.30 88888.00 2011-04-27 19:16:00.000 117 68.36 17454.16 46870.40 88888.00 2011-04-27 19:17:00.000 117 68.40 17454.26 46870.50 88888.00 2011-04-27 19:18:00.000 117 68.40 17454.66 46870.60 88888.00 2011-04-27 19:19:00.000 117 68.42 17454.76 46870.70 88888.00 2011-04-27 19:20:00.000 117 68.42 17454.86 46870.60 88888.00 2011-04-27 19:21:00.000 117 68.44 17455.16 46870.80 88888.00 2011-04-27 19:22:00.000 117 68.44 17455.56 46870.80 88888.00 2011-04-27 19:23:00.000 117 68.41 17455.96 46870.90 88888.00 2011-04-27 19:24:00.000 117 68.32 17456.15 46870.90 88888.00 2011-04-27 19:25:00.000 117 68.33 17456.75 46871.00 88888.00 2011-04-27 19:26:00.000 117 68.31 17456.85 46871.10 88888.00 2011-04-27 19:27:00.000 117 68.26 17456.65 46871.10 88888.00 2011-04-27 19:28:00.000 117 68.20 17456.54 46870.90 88888.00 2011-04-27 19:29:00.000 117 68.10 17456.14 46870.80 88888.00 2011-04-27 19:30:00.000 117 68.02 17455.83 46870.80 88888.00 2011-04-27 19:31:00.000 117 68.00 17455.73 46870.70 88888.00 2011-04-27 19:32:00.000 117 68.02 17455.93 46870.60 88888.00 2011-04-27 19:33:00.000 117 67.98 17456.23 46870.50 88888.00 2011-04-27 19:34:00.000 117 68.02 17456.13 46870.50 88888.00 2011-04-27 19:35:00.000 117 68.12 17456.84 46870.50 88888.00 2011-04-27 19:36:00.000 117 68.15 17457.74 46870.50 88888.00 2011-04-27 19:37:00.000 117 68.05 17457.83 46870.60 88888.00 2011-04-27 19:38:00.000 117 68.08 17457.53 46870.60 88888.00 2011-04-27 19:39:00.000 117 68.11 17457.94 46870.60 88888.00 2011-04-27 19:40:00.000 117 68.09 17457.74 46870.70 88888.00 2011-04-27 19:41:00.000 117 68.05 17458.03 46870.50 88888.00 2011-04-27 19:42:00.000 117 67.98 17457.73 46870.50 88888.00 2011-04-27 19:43:00.000 117 67.94 17457.52 46870.40 88888.00 2011-04-27 19:44:00.000 117 68.00 17457.33 46870.40 88888.00 2011-04-27 19:45:00.000 117 67.96 17456.93 46870.30 88888.00 2011-04-27 19:46:00.000 117 67.94 17456.92 46870.20 88888.00 2011-04-27 19:47:00.000 117 68.02 17457.43 46870.10 88888.00 2011-04-27 19:48:00.000 117 67.98 17457.23 46870.20 88888.00 2011-04-27 19:49:00.000 117 67.98 17457.13 46870.10 88888.00 2011-04-27 19:50:00.000 117 68.06 17457.53 46870.10 88888.00 2011-04-27 19:51:00.000 117 68.06 17457.73 46870.10 88888.00 2011-04-27 19:52:00.000 117 68.02 17457.73 46870.10 88888.00 2011-04-27 19:53:00.000 117 68.03 17458.33 46870.10 88888.00 2011-04-27 19:54:00.000 117 67.93 17458.42 46870.00 88888.00 2011-04-27 19:55:00.000 117 67.95 17458.42 46870.00 88888.00 2011-04-27 19:56:00.000 117 67.97 17458.63 46870.00 88888.00 2011-04-27 19:57:00.000 117 68.01 17459.03 46869.90 88888.00 2011-04-27 19:58:00.000 117 67.97 17459.43 46870.00 88888.00 2011-04-27 19:59:00.000 117 67.95 17459.62 46870.10 88888.00 2011-04-27 20:00:00.000 117 67.91 17459.62 46870.10 88888.00 2011-04-27 20:01:00.000 117 67.89 17459.62 46870.00 88888.00 2011-04-27 20:02:00.000 117 67.85 17459.72 46870.10 88888.00 2011-04-27 20:03:00.000 117 67.72 17459.21 46869.90 88888.00 2011-04-27 20:04:00.000 117 67.54 17458.59 46869.90 88888.00 2011-04-27 20:05:00.000 117 67.48 17457.99 46869.70 88888.00 2011-04-27 20:06:00.000 117 67.46 17457.69 46869.50 88888.00 2011-04-27 20:07:00.000 117 67.54 17457.69 46869.40 88888.00 2011-04-27 20:08:00.000 117 67.56 17457.69 46869.40 88888.00 2011-04-27 20:09:00.000 117 67.58 17457.50 46869.20 88888.00 2011-04-27 20:10:00.000 117 67.56 17457.29 46869.20 88888.00 2011-04-27 20:11:00.000 117 67.49 17457.19 46869.10 88888.00 2011-04-27 20:12:00.000 117 67.51 17456.79 46869.00 88888.00 2011-04-27 20:13:00.000 117 67.51 17456.59 46869.00 88888.00 2011-04-27 20:14:00.000 117 67.49 17456.39 46868.90 88888.00 2011-04-27 20:15:00.000 117 67.49 17456.29 46868.90 88888.00 2011-04-27 20:16:00.000 117 67.49 17456.39 46868.70 88888.00 2011-04-27 20:17:00.000 117 67.51 17456.39 46868.70 88888.00 2011-04-27 20:18:00.000 117 67.53 17456.39 46868.70 88888.00 2011-04-27 20:19:00.000 117 67.53 17456.69 46868.70 88888.00 2011-04-27 20:20:00.000 117 67.49 17456.99 46868.70 88888.00 2011-04-27 20:21:00.000 117 67.49 17457.19 46868.80 88888.00 2011-04-27 20:22:00.000 117 67.47 17456.99 46868.60 88888.00 2011-04-27 20:23:00.000 117 67.43 17456.68 46868.70 88888.00 2011-04-27 20:24:00.000 117 67.39 17456.68 46868.70 88888.00 2011-04-27 20:25:00.000 117 67.39 17456.68 46868.60 88888.00 2011-04-27 20:26:00.000 117 67.39 17456.78 46868.50 88888.00 2011-04-27 20:27:00.000 117 67.45 17456.79 46868.50 88888.00 2011-04-27 20:28:00.000 117 67.43 17456.88 46868.50 88888.00 2011-04-27 20:29:00.000 117 67.45 17456.79 46868.60 88888.00 2011-04-27 20:30:00.000 117 67.47 17456.69 46868.40 88888.00 2011-04-27 20:31:00.000 117 67.47 17456.39 46868.50 88888.00 2011-04-27 20:32:00.000 117 67.43 17456.28 46868.50 88888.00 2011-04-27 20:33:00.000 117 67.39 17455.98 46868.30 88888.00 2011-04-27 20:34:00.000 117 67.43 17455.98 46868.40 88888.00 2011-04-27 20:35:00.000 117 67.43 17455.98 46868.30 88888.00 2011-04-27 20:36:00.000 117 67.39 17455.98 46868.40 88888.00 2011-04-27 20:37:00.000 117 67.35 17456.08 46868.30 88888.00 2011-04-27 20:38:00.000 117 67.35 17456.28 46868.30 88888.00 2011-04-27 20:39:00.000 117 67.33 17456.58 46868.30 88888.00 2011-04-27 20:40:00.000 117 67.31 17456.78 46868.30 88888.00 2011-04-27 20:41:00.000 117 67.35 17457.38 46868.20 88888.00 2011-04-27 20:42:00.000 117 67.39 17457.48 46868.30 88888.00 2011-04-27 20:43:00.000 117 67.29 17457.17 46868.30 88888.00 2011-04-27 20:44:00.000 117 67.31 17457.38 46868.30 88888.00 2011-04-27 20:45:00.000 117 67.27 17457.37 46868.20 88888.00 2011-04-27 20:46:00.000 117 67.27 17457.37 46868.30 88888.00 2011-04-27 20:47:00.000 117 67.29 17457.27 46868.40 88888.00 2011-04-27 20:48:00.000 117 67.35 17457.38 46868.30 88888.00 2011-04-27 20:49:00.000 117 67.35 17457.78 46868.30 88888.00 2011-04-27 20:50:00.000 117 67.39 17457.88 46868.30 88888.00 2011-04-27 20:51:00.000 117 67.40 17458.18 46868.30 88888.00 2011-04-27 20:52:00.000 117 67.38 17457.98 46868.30 88888.00 2011-04-27 20:53:00.000 117 67.39 17457.88 46868.20 88888.00 2011-04-27 20:54:00.000 117 67.33 17457.88 46868.30 88888.00 2011-04-27 20:55:00.000 117 67.35 17457.78 46868.20 88888.00 2011-04-27 20:56:00.000 117 67.31 17457.88 46868.30 88888.00 2011-04-27 20:57:00.000 117 67.31 17457.78 46868.30 88888.00 2011-04-27 20:58:00.000 117 67.37 17457.68 46868.10 88888.00 2011-04-27 20:59:00.000 117 67.39 17457.68 46868.10 88888.00 2011-04-27 21:00:00.000 117 67.44 17457.99 46868.20 88888.00 2011-04-27 21:01:00.000 117 67.48 17457.99 46868.20 88888.00 2011-04-27 21:02:00.000 117 67.48 17457.99 46868.30 88888.00 2011-04-27 21:03:00.000 117 67.52 17458.09 46868.10 88888.00 2011-04-27 21:04:00.000 117 67.48 17458.09 46868.10 88888.00 2011-04-27 21:05:00.000 117 67.50 17458.09 46868.10 88888.00 2011-04-27 21:06:00.000 117 67.52 17458.29 46868.20 88888.00 2011-04-27 21:07:00.000 117 67.52 17458.19 46868.40 88888.00 2011-04-27 21:08:00.000 117 67.52 17457.99 46868.20 88888.00 2011-04-27 21:09:00.000 117 67.54 17457.99 46868.20 88888.00 2011-04-27 21:10:00.000 117 67.54 17457.89 46868.20 88888.00 2011-04-27 21:11:00.000 117 67.56 17457.89 46868.20 88888.00 2011-04-27 21:12:00.000 117 67.60 17458.00 46868.20 88888.00 2011-04-27 21:13:00.000 117 67.60 17458.00 46868.20 88888.00 2011-04-27 21:14:00.000 117 67.60 17458.10 46868.10 88888.00 2011-04-27 21:15:00.000 117 67.60 17458.10 46868.20 88888.00 2011-04-27 21:16:00.000 117 67.58 17458.10 46868.00 88888.00 2011-04-27 21:17:00.000 117 67.56 17457.89 46868.10 88888.00 2011-04-27 21:18:00.000 117 67.50 17457.89 46868.10 88888.00 2011-04-27 21:19:00.000 117 67.52 17457.79 46868.00 88888.00 2011-04-27 21:20:00.000 117 67.50 17457.89 46868.00 88888.00 2011-04-27 21:21:00.000 117 67.52 17457.79 46868.00 88888.00 2011-04-27 21:22:00.000 117 67.50 17457.89 46868.10 88888.00 2011-04-27 21:23:00.000 117 67.54 17457.79 46867.90 88888.00 2011-04-27 21:24:00.000 117 67.56 17457.89 46867.80 88888.00 2011-04-27 21:25:00.000 117 67.52 17457.99 46868.00 88888.00 2011-04-27 21:26:00.000 117 67.54 17458.19 46868.00 88888.00 2011-04-27 21:27:00.000 117 67.58 17458.40 46867.90 88888.00 2011-04-27 21:28:00.000 117 67.58 17458.40 46867.90 88888.00 2011-04-27 21:29:00.000 117 67.60 17458.40 46868.10 88888.00 2011-04-27 21:30:00.000 117 67.64 17458.40 46867.90 88888.00 2011-04-27 21:31:00.000 117 67.66 17458.30 46867.90 88888.00 2011-04-27 21:32:00.000 117 67.66 17458.20 46867.90 88888.00 2011-04-27 21:33:00.000 117 67.66 17458.00 46867.90 88888.00 2011-04-27 21:34:00.000 117 67.66 17458.10 46867.80 88888.00 2011-04-27 21:35:00.000 117 67.62 17457.90 46867.80 88888.00 2011-04-27 21:36:00.000 117 67.62 17458.00 46867.90 88888.00 2011-04-27 21:37:00.000 117 67.66 17458.00 46867.90 88888.00 2011-04-27 21:38:00.000 117 67.64 17458.00 46867.90 88888.00 2011-04-27 21:39:00.000 117 67.64 17458.10 46867.80 88888.00 2011-04-27 21:40:00.000 117 67.64 17457.90 46867.80 88888.00 2011-04-27 21:41:00.000 117 67.62 17458.00 46867.90 88888.00 2011-04-27 21:42:00.000 117 67.62 17458.20 46867.80 88888.00 2011-04-27 21:43:00.000 117 67.60 17458.40 46867.80 88888.00 2011-04-27 21:44:00.000 117 67.62 17458.50 46867.90 88888.00 2011-04-27 21:45:00.000 117 67.62 17458.70 46867.80 88888.00 2011-04-27 21:46:00.000 117 67.60 17458.80 46867.80 88888.00 2011-04-27 21:47:00.000 117 67.56 17458.79 46867.80 88888.00 2011-04-27 21:48:00.000 117 67.54 17458.79 46867.90 88888.00 2011-04-27 21:49:00.000 117 67.54 17458.79 46867.80 88888.00 2011-04-27 21:50:00.000 117 67.54 17458.69 46867.70 88888.00 2011-04-27 21:51:00.000 117 67.52 17458.59 46867.80 88888.00 2011-04-27 21:52:00.000 117 67.50 17458.49 46867.70 88888.00 2011-04-27 21:53:00.000 117 67.50 17458.39 46867.60 88888.00 2011-04-27 21:54:00.000 117 67.52 17458.29 46867.60 88888.00 2011-04-27 21:55:00.000 117 67.56 17458.29 46867.60 88888.00 2011-04-27 21:56:00.000 117 67.58 17458.20 46867.60 88888.00 2011-04-27 21:57:00.000 117 67.60 17458.30 46867.60 88888.00 2011-04-27 21:58:00.000 117 67.62 17458.10 46867.60 88888.00 2011-04-27 21:59:00.000 117 67.66 17458.00 46867.50 88888.00 2011-04-27 22:00:00.000 117 67.70 17457.91 46867.60 88888.00 2011-04-27 22:01:00.000 117 67.72 17457.81 46867.70 88888.00 2011-04-27 22:02:00.000 117 67.70 17458.01 46867.50 88888.00 2011-04-27 22:03:00.000 117 67.74 17458.01 46867.60 88888.00 2011-04-27 22:04:00.000 117 67.72 17458.01 46867.60 88888.00 2011-04-27 22:05:00.000 117 67.72 17457.91 46867.80 88888.00 2011-04-27 22:06:00.000 117 67.74 17457.61 46867.70 88888.00 2011-04-27 22:07:00.000 117 67.78 17457.61 46867.80 88888.00 2011-04-27 22:08:00.000 117 67.78 17457.51 46867.90 88888.00 2011-04-27 22:09:00.000 117 67.80 17457.81 46867.80 88888.00 2011-04-27 22:10:00.000 117 67.78 17457.51 46867.90 88888.00 2011-04-27 22:11:00.000 117 67.82 17457.31 46867.80 88888.00 2011-04-27 22:12:00.000 117 67.84 17457.12 46867.90 88888.00 2011-04-27 22:13:00.000 117 67.82 17457.01 46867.80 88888.00 2011-04-27 22:14:00.000 117 67.86 17457.12 46867.80 88888.00 2011-04-27 22:15:00.000 117 67.88 17457.42 46867.90 88888.00 2011-04-27 22:16:00.000 117 67.84 17457.52 46867.90 88888.00 2011-04-27 22:17:00.000 117 67.90 17457.42 46867.90 88888.00 2011-04-27 22:18:00.000 117 67.90 17457.62 46867.90 88888.00 2011-04-27 22:19:00.000 117 67.92 17457.72 46867.90 88888.00 2011-04-27 22:20:00.000 117 67.96 17457.83 46867.80 88888.00 2011-04-27 22:21:00.000 117 67.92 17457.72 46868.00 88888.00 2011-04-27 22:22:00.000 117 67.92 17457.92 46868.00 88888.00 2011-04-27 22:23:00.000 117 67.90 17457.92 46868.00 88888.00 2011-04-27 22:24:00.000 117 67.92 17457.82 46868.00 88888.00 2011-04-27 22:25:00.000 117 67.92 17457.92 46868.10 88888.00 2011-04-27 22:26:00.000 117 67.90 17457.92 46867.90 88888.00 2011-04-27 22:27:00.000 117 67.94 17458.22 46868.10 88888.00 2011-04-27 22:28:00.000 117 67.90 17458.32 46868.00 88888.00 2011-04-27 22:29:00.000 117 67.90 17458.22 46868.10 88888.00 2011-04-27 22:30:00.000 117 67.86 17458.22 46868.00 88888.00 2011-04-27 22:31:00.000 117 67.82 17458.31 46867.90 88888.00 2011-04-27 22:32:00.000 117 67.82 17458.21 46868.00 88888.00 2011-04-27 22:33:00.000 117 67.82 17458.21 46868.00 88888.00 2011-04-27 22:34:00.000 117 67.82 17458.31 46868.00 88888.00 2011-04-27 22:35:00.000 117 67.82 17458.41 46868.00 88888.00 2011-04-27 22:36:00.000 117 67.80 17458.31 46868.00 88888.00 2011-04-27 22:37:00.000 117 67.78 17458.21 46867.90 88888.00 2011-04-27 22:38:00.000 117 67.74 17458.11 46867.90 88888.00 2011-04-27 22:39:00.000 117 67.76 17458.11 46867.90 88888.00 2011-04-27 22:40:00.000 117 67.78 17458.11 46867.80 88888.00 2011-04-27 22:41:00.000 117 67.80 17458.11 46867.80 88888.00 2011-04-27 22:42:00.000 117 67.84 17458.12 46867.80 88888.00 2011-04-27 22:43:00.000 117 67.86 17458.32 46867.80 88888.00 2011-04-27 22:44:00.000 117 67.92 17458.42 46867.90 88888.00 2011-04-27 22:45:00.000 117 67.91 17458.52 46867.80 88888.00 2011-04-27 22:46:00.000 117 67.95 17458.42 46867.80 88888.00 2011-04-27 22:47:00.000 117 67.94 17458.32 46867.90 88888.00 2011-04-27 22:48:00.000 117 67.97 17458.23 46867.80 88888.00 2011-04-27 22:49:00.000 117 67.98 17458.13 46867.90 88888.00 2011-04-27 22:50:00.000 117 67.98 17458.03 46867.90 88888.00 2011-04-27 22:51:00.000 117 68.00 17457.93 46867.90 88888.00 2011-04-27 22:52:00.000 117 67.98 17457.83 46867.80 88888.00 2011-04-27 22:53:00.000 117 68.00 17457.33 46867.80 88888.00 2011-04-27 22:54:00.000 117 68.00 17457.03 46867.70 88888.00 2011-04-27 22:55:00.000 117 68.02 17456.83 46867.80 88888.00 2011-04-27 22:56:00.000 117 68.06 17456.73 46867.80 88888.00 2011-04-27 22:57:00.000 117 68.06 17456.63 46867.60 88888.00 2011-04-27 22:58:00.000 117 68.08 17456.73 46867.70 88888.00 2011-04-27 22:59:00.000 117 68.12 17456.84 46867.80 88888.00 2011-04-27 23:00:00.000 117 68.12 17456.94 46867.60 88888.00 2011-04-27 23:01:00.000 117 68.14 17457.04 46867.80 88888.00 2011-04-27 23:02:00.000 117 68.14 17457.04 46867.80 88888.00 2011-04-27 23:03:00.000 117 68.17 17457.44 46867.80 88888.00 2011-04-27 23:04:00.000 117 68.15 17457.54 46867.90 88888.00 2011-04-27 23:05:00.000 117 68.11 17457.64 46867.80 88888.00 2011-04-27 23:06:00.000 117 68.11 17457.84 46867.90 88888.00 2011-04-27 23:07:00.000 117 68.09 17457.94 46867.70 88888.00 2011-04-27 23:08:00.000 117 68.09 17457.94 46867.90 88888.00 2011-04-27 23:09:00.000 117 68.09 17458.04 46868.00 88888.00 2011-04-27 23:10:00.000 117 68.05 17458.03 46867.90 88888.00 2011-04-27 23:11:00.000 117 68.07 17457.93 46867.90 88888.00 2011-04-27 23:12:00.000 117 68.02 17457.93 46867.90 88888.00 2011-04-27 23:13:00.000 117 68.02 17457.93 46868.00 88888.00 2011-04-27 23:14:00.000 117 68.05 17457.83 46868.10 88888.00 2011-04-27 23:15:00.000 117 68.04 17457.73 46867.90 88888.00 2011-04-27 23:16:00.000 117 68.02 17457.73 46867.90 88888.00 2011-04-27 23:17:00.000 117 68.04 17457.63 46867.90 88888.00 2011-04-27 23:18:00.000 117 68.02 17457.43 46867.90 88888.00 2011-04-27 23:19:00.000 117 68.02 17457.33 46867.80 88888.00 2011-04-27 23:20:00.000 117 68.04 17457.23 46867.80 88888.00 2011-04-27 23:21:00.000 117 68.06 17457.23 46867.80 88888.00 2011-04-27 23:22:00.000 117 68.10 17457.14 46867.80 88888.00 2011-04-27 23:23:00.000 117 68.10 17457.14 46867.80 88888.00 2011-04-27 23:24:00.000 117 68.12 17457.24 46867.80 88888.00 2011-04-27 23:25:00.000 117 68.12 17457.44 46867.60 88888.00 2011-04-27 23:26:00.000 117 68.12 17457.44 46867.90 88888.00 2011-04-27 23:27:00.000 117 68.12 17457.44 46867.90 88888.00 2011-04-27 23:28:00.000 117 68.12 17457.24 46867.70 88888.00 2011-04-27 23:29:00.000 117 68.15 17457.34 46867.90 88888.00 2011-04-27 23:30:00.000 117 68.12 17457.44 46868.00 88888.00 2011-04-27 23:31:00.000 117 68.15 17457.54 46867.90 88888.00 2011-04-27 23:32:00.000 117 68.15 17457.74 46867.90 88888.00 2011-04-27 23:33:00.000 117 68.13 17457.84 46867.90 88888.00 2011-04-27 23:34:00.000 117 68.15 17457.94 46867.90 88888.00 2011-04-27 23:35:00.000 117 68.13 17457.94 46868.00 88888.00 2011-04-27 23:36:00.000 117 68.15 17457.84 46868.00 88888.00 2011-04-27 23:37:00.000 117 68.15 17457.74 46867.90 88888.00 2011-04-27 23:38:00.000 117 68.17 17457.54 46867.90 88888.00 2011-04-27 23:39:00.000 117 68.21 17457.44 46868.00 88888.00 2011-04-27 23:40:00.000 117 68.23 17457.35 46868.00 88888.00 2011-04-27 23:41:00.000 117 68.23 17457.25 46868.00 88888.00 2011-04-27 23:42:00.000 117 68.23 17457.15 46867.90 88888.00 2011-04-27 23:43:00.000 117 68.23 17457.05 46867.90 88888.00 2011-04-27 23:44:00.000 117 68.27 17457.25 46867.90 88888.00 2011-04-27 23:45:00.000 117 68.25 17457.25 46867.90 88888.00 2011-04-27 23:46:00.000 117 68.27 17457.35 46868.00 88888.00 2011-04-27 23:47:00.000 117 68.25 17457.25 46867.90 88888.00 2011-04-27 23:48:00.000 117 68.23 17457.45 46867.90 88888.00 2011-04-27 23:49:00.000 117 68.23 17457.45 46867.90 88888.00 2011-04-27 23:50:00.000 117 68.25 17457.55 46868.10 88888.00 2011-04-27 23:51:00.000 117 68.27 17457.65 46868.10 88888.00 2011-04-27 23:52:00.000 117 68.27 17457.55 46868.10 88888.00 2011-04-27 23:53:00.000 117 68.29 17457.65 46868.20 88888.00 2011-04-27 23:54:00.000 117 68.29 17457.65 46868.10 88888.00 2011-04-27 23:55:00.000 117 68.29 17457.75 46868.10 88888.00 2011-04-27 23:56:00.000 117 68.27 17457.75 46868.10 88888.00 2011-04-27 23:57:00.000 117 68.27 17457.75 46868.10 88888.00 2011-04-27 23:58:00.000 117 68.27 17457.75 46868.20 88888.00 2011-04-27 23:59:00.000 117 68.27 17457.85 46868.20 88888.00