Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-04-26 00:00:00.000 116 68.64 17452.28 46869.60 88888.00 2011-04-26 00:01:00.000 116 68.66 17452.88 46869.50 88888.00 2011-04-26 00:02:00.000 116 68.72 17452.78 46869.50 88888.00 2011-04-26 00:03:00.000 116 68.68 17452.88 46869.60 88888.00 2011-04-26 00:04:00.000 116 68.62 17452.58 46869.60 88888.00 2011-04-26 00:05:00.000 116 68.68 17452.68 46869.60 88888.00 2011-04-26 00:06:00.000 116 68.76 17453.29 46869.50 88888.00 2011-04-26 00:07:00.000 116 68.76 17453.39 46869.60 88888.00 2011-04-26 00:08:00.000 116 68.66 17453.58 46869.60 88888.00 2011-04-26 00:09:00.000 116 68.66 17453.28 46869.70 88888.00 2011-04-26 00:10:00.000 116 68.68 17453.48 46869.60 88888.00 2011-04-26 00:11:00.000 116 68.66 17453.78 46869.60 88888.00 2011-04-26 00:12:00.000 116 68.70 17453.48 46869.60 88888.00 2011-04-26 00:13:00.000 116 68.60 17453.27 46869.60 88888.00 2011-04-26 00:14:00.000 116 68.58 17452.97 46869.60 88888.00 2011-04-26 00:15:00.000 116 68.60 17453.07 46869.60 88888.00 2011-04-26 00:16:00.000 116 68.58 17452.87 46869.50 88888.00 2011-04-26 00:17:00.000 116 68.56 17452.77 46869.50 88888.00 2011-04-26 00:18:00.000 116 68.48 17452.87 46869.50 88888.00 2011-04-26 00:19:00.000 116 68.56 17452.37 46869.40 88888.00 2011-04-26 00:20:00.000 116 68.60 17452.47 46869.40 88888.00 2011-04-26 00:21:00.000 116 68.53 17452.07 46869.40 88888.00 2011-04-26 00:22:00.000 116 68.60 17452.17 46869.40 88888.00 2011-04-26 00:23:00.000 116 68.60 17452.17 46869.40 88888.00 2011-04-26 00:24:00.000 116 68.58 17452.27 46869.30 88888.00 2011-04-26 00:25:00.000 116 68.66 17451.48 46869.30 88888.00 2011-04-26 00:26:00.000 116 68.60 17452.27 46869.30 88888.00 2011-04-26 00:27:00.000 116 68.55 17451.47 46869.20 88888.00 2011-04-26 00:28:00.000 116 68.70 17451.58 46869.10 88888.00 2011-04-26 00:29:00.000 116 68.64 17451.88 46869.30 88888.00 2011-04-26 00:30:00.000 116 68.63 17451.48 46869.20 88888.00 2011-04-26 00:31:00.000 116 68.74 17451.99 46869.30 88888.00 2011-04-26 00:32:00.000 116 68.67 17451.28 46869.30 88888.00 2011-04-26 00:33:00.000 116 68.68 17451.58 46869.20 88888.00 2011-04-26 00:34:00.000 116 68.68 17451.68 46869.20 88888.00 2011-04-26 00:35:00.000 116 68.66 17451.68 46869.30 88888.00 2011-04-26 00:36:00.000 116 68.74 17452.09 46869.30 88888.00 2011-04-26 00:37:00.000 116 68.63 17451.58 46869.30 88888.00 2011-04-26 00:38:00.000 116 68.66 17451.98 46869.40 88888.00 2011-04-26 00:39:00.000 116 68.70 17451.78 46869.40 88888.00 2011-04-26 00:40:00.000 116 68.72 17452.28 46869.40 88888.00 2011-04-26 00:41:00.000 116 68.74 17451.99 46869.40 88888.00 2011-04-26 00:42:00.000 116 68.72 17451.98 46869.40 88888.00 2011-04-26 00:43:00.000 116 68.72 17451.78 46869.30 88888.00 2011-04-26 00:44:00.000 116 68.72 17451.48 46869.40 88888.00 2011-04-26 00:45:00.000 116 68.74 17452.09 46869.40 88888.00 2011-04-26 00:46:00.000 116 68.74 17451.79 46869.40 88888.00 2011-04-26 00:47:00.000 116 68.78 17451.79 46869.50 88888.00 2011-04-26 00:48:00.000 116 68.70 17452.38 46869.50 88888.00 2011-04-26 00:49:00.000 116 68.76 17452.39 46869.40 88888.00 2011-04-26 00:50:00.000 116 68.64 17452.38 46869.50 88888.00 2011-04-26 00:51:00.000 116 68.74 17452.29 46869.40 88888.00 2011-04-26 00:52:00.000 116 68.64 17452.28 46869.50 88888.00 2011-04-26 00:53:00.000 116 68.62 17452.08 46869.40 88888.00 2011-04-26 00:54:00.000 116 68.70 17452.58 46869.50 88888.00 2011-04-26 00:55:00.000 116 68.60 17451.87 46869.60 88888.00 2011-04-26 00:56:00.000 116 68.58 17452.37 46869.50 88888.00 2011-04-26 00:57:00.000 116 68.62 17452.08 46869.40 88888.00 2011-04-26 00:58:00.000 116 68.60 17452.27 46869.50 88888.00 2011-04-26 00:59:00.000 116 68.62 17452.48 46869.40 88888.00 2011-04-26 01:00:00.000 116 68.58 17452.37 46869.50 88888.00 2011-04-26 01:01:00.000 116 68.62 17452.28 46869.40 88888.00 2011-04-26 01:02:00.000 116 68.64 17452.78 46869.50 88888.00 2011-04-26 01:03:00.000 116 68.58 17452.67 46869.40 88888.00 2011-04-26 01:04:00.000 116 68.60 17452.67 46869.50 88888.00 2011-04-26 01:05:00.000 116 68.54 17452.67 46869.60 88888.00 2011-04-26 01:06:00.000 116 68.58 17452.57 46869.50 88888.00 2011-04-26 01:07:00.000 116 68.48 17452.77 46869.60 88888.00 2011-04-26 01:08:00.000 116 68.50 17452.87 46869.60 88888.00 2011-04-26 01:09:00.000 116 68.45 17452.36 46869.50 88888.00 2011-04-26 01:10:00.000 116 68.43 17452.26 46869.50 88888.00 2011-04-26 01:11:00.000 116 68.39 17452.16 46869.40 88888.00 2011-04-26 01:12:00.000 116 68.46 17452.66 46869.40 88888.00 2011-04-26 01:13:00.000 116 68.48 17452.47 46869.50 88888.00 2011-04-26 01:14:00.000 116 68.45 17452.36 46869.40 88888.00 2011-04-26 01:15:00.000 116 68.54 17452.87 46869.40 88888.00 2011-04-26 01:16:00.000 116 68.52 17452.77 46869.50 88888.00 2011-04-26 01:17:00.000 116 68.62 17452.58 46869.50 88888.00 2011-04-26 01:18:00.000 116 68.56 17452.27 46869.50 88888.00 2011-04-26 01:19:00.000 116 68.60 17452.37 46869.50 88888.00 2011-04-26 01:20:00.000 116 68.64 17452.68 46869.60 88888.00 2011-04-26 01:21:00.000 116 68.64 17452.98 46869.70 88888.00 2011-04-26 01:22:00.000 116 68.68 17453.58 46869.70 88888.00 2011-04-26 01:23:00.000 116 68.72 17453.68 46869.90 88888.00 2011-04-26 01:24:00.000 116 68.75 17454.39 46869.90 88888.00 2011-04-26 01:25:00.000 116 68.77 17454.79 46869.90 88888.00 2011-04-26 01:26:00.000 116 68.73 17454.69 46870.00 88888.00 2011-04-26 01:27:00.000 116 68.73 17454.69 46870.10 88888.00 2011-04-26 01:28:00.000 116 68.66 17454.08 46870.00 88888.00 2011-04-26 01:29:00.000 116 68.62 17453.88 46869.90 88888.00 2011-04-26 01:30:00.000 116 68.74 17453.69 46870.10 88888.00 2011-04-26 01:31:00.000 116 68.81 17454.19 46870.20 88888.00 2011-04-26 01:32:00.000 116 68.78 17454.09 46870.00 88888.00 2011-04-26 01:33:00.000 116 68.89 17454.70 46870.10 88888.00 2011-04-26 01:34:00.000 116 68.91 17454.50 46870.30 88888.00 2011-04-26 01:35:00.000 116 68.93 17454.60 46870.20 88888.00 2011-04-26 01:36:00.000 116 68.89 17454.50 46870.20 88888.00 2011-04-26 01:37:00.000 116 68.91 17454.20 46870.10 88888.00 2011-04-26 01:38:00.000 116 68.85 17453.89 46870.20 88888.00 2011-04-26 01:39:00.000 116 68.82 17453.09 46870.00 88888.00 2011-04-26 01:40:00.000 116 68.82 17452.29 46870.00 88888.00 2011-04-26 01:41:00.000 116 68.82 17451.89 46869.90 88888.00 2011-04-26 01:42:00.000 116 68.90 17451.60 46869.80 88888.00 2011-04-26 01:43:00.000 116 68.94 17451.10 46869.70 88888.00 2011-04-26 01:44:00.000 116 68.98 17451.00 46869.70 88888.00 2011-04-26 01:45:00.000 116 69.10 17450.51 46869.70 88888.00 2011-04-26 01:46:00.000 116 69.18 17450.72 46869.80 88888.00 2011-04-26 01:47:00.000 116 69.32 17450.93 46869.90 88888.00 2011-04-26 01:48:00.000 116 69.45 17451.74 46870.00 88888.00 2011-04-26 01:49:00.000 116 69.55 17452.35 46870.10 88888.00 2011-04-26 01:50:00.000 116 69.49 17452.74 46870.40 88888.00 2011-04-26 01:51:00.000 116 69.55 17453.15 46870.40 88888.00 2011-04-26 01:52:00.000 116 69.45 17453.14 46870.40 88888.00 2011-04-26 01:53:00.000 116 69.37 17453.14 46870.50 88888.00 2011-04-26 01:54:00.000 116 69.39 17453.84 46870.60 88888.00 2011-04-26 01:55:00.000 116 69.27 17453.83 46870.70 88888.00 2011-04-26 01:56:00.000 116 69.25 17453.93 46870.60 88888.00 2011-04-26 01:57:00.000 116 69.13 17453.72 46870.60 88888.00 2011-04-26 01:58:00.000 116 69.09 17453.41 46870.60 88888.00 2011-04-26 01:59:00.000 116 69.29 17453.53 46870.60 88888.00 2011-04-26 02:00:00.000 116 69.19 17453.72 46870.60 88888.00 2011-04-26 02:01:00.000 116 69.17 17454.02 46870.60 88888.00 2011-04-26 02:02:00.000 116 69.19 17454.22 46870.50 88888.00 2011-04-26 02:03:00.000 116 69.11 17454.31 46870.50 88888.00 2011-04-26 02:04:00.000 116 69.11 17454.11 46870.40 88888.00 2011-04-26 02:05:00.000 116 68.99 17453.61 46870.40 88888.00 2011-04-26 02:06:00.000 116 69.01 17453.61 46870.40 88888.00 2011-04-26 02:07:00.000 116 69.05 17453.61 46870.30 88888.00 2011-04-26 02:08:00.000 116 69.02 17452.91 46870.40 88888.00 2011-04-26 02:09:00.000 116 68.94 17452.30 46870.20 88888.00 2011-04-26 02:10:00.000 116 69.08 17452.21 46870.10 88888.00 2011-04-26 02:11:00.000 116 69.10 17452.51 46870.10 88888.00 2011-04-26 02:12:00.000 116 69.17 17452.92 46870.10 88888.00 2011-04-26 02:13:00.000 116 69.19 17453.32 46870.10 88888.00 2011-04-26 02:14:00.000 116 69.11 17453.11 46870.10 88888.00 2011-04-26 02:15:00.000 116 69.17 17452.72 46870.10 88888.00 2011-04-26 02:16:00.000 116 69.35 17453.23 46870.20 88888.00 2011-04-26 02:17:00.000 116 69.29 17453.53 46870.20 88888.00 2011-04-26 02:18:00.000 116 69.25 17453.43 46870.30 88888.00 2011-04-26 02:19:00.000 116 69.27 17453.73 46870.20 88888.00 2011-04-26 02:20:00.000 116 69.29 17453.73 46870.30 88888.00 2011-04-26 02:21:00.000 116 69.17 17453.82 46870.20 88888.00 2011-04-26 02:22:00.000 116 69.23 17453.92 46870.20 88888.00 2011-04-26 02:23:00.000 116 69.21 17453.72 46870.20 88888.00 2011-04-26 02:24:00.000 116 69.17 17453.22 46870.20 88888.00 2011-04-26 02:25:00.000 116 69.25 17452.83 46870.30 88888.00 2011-04-26 02:26:00.000 116 69.21 17452.82 46870.10 88888.00 2011-04-26 02:27:00.000 116 69.27 17452.43 46870.10 88888.00 2011-04-26 02:28:00.000 116 69.35 17452.33 46870.10 88888.00 2011-04-26 02:29:00.000 116 69.45 17452.54 46870.10 88888.00 2011-04-26 02:30:00.000 116 69.47 17452.64 46870.20 88888.00 2011-04-26 02:31:00.000 116 69.51 17453.05 46870.30 88888.00 2011-04-26 02:32:00.000 116 69.53 17453.35 46870.30 88888.00 2011-04-26 02:33:00.000 116 69.49 17453.34 46870.30 88888.00 2011-04-26 02:34:00.000 116 69.49 17453.54 46870.30 88888.00 2011-04-26 02:35:00.000 116 69.52 17453.85 46870.30 88888.00 2011-04-26 02:36:00.000 116 69.53 17453.65 46870.30 88888.00 2011-04-26 02:37:00.000 116 69.49 17453.54 46870.40 88888.00 2011-04-26 02:38:00.000 116 69.47 17453.74 46870.50 88888.00 2011-04-26 02:39:00.000 116 69.45 17453.34 46870.50 88888.00 2011-04-26 02:40:00.000 116 69.49 17453.14 46870.30 88888.00 2011-04-26 02:41:00.000 116 69.43 17452.24 46870.40 88888.00 2011-04-26 02:42:00.000 116 69.49 17451.84 46870.30 88888.00 2011-04-26 02:43:00.000 116 69.55 17451.35 46870.20 88888.00 2011-04-26 02:44:00.000 116 69.67 17451.56 46870.20 88888.00 2011-04-26 02:45:00.000 116 69.79 17452.27 46870.30 88888.00 2011-04-26 02:46:00.000 116 69.65 17452.16 46870.30 88888.00 2011-04-26 02:47:00.000 116 69.59 17451.95 46870.30 88888.00 2011-04-26 02:48:00.000 116 69.71 17451.96 46870.40 88888.00 2011-04-26 02:49:00.000 116 69.65 17451.56 46870.30 88888.00 2011-04-26 02:50:00.000 116 69.57 17451.45 46870.30 88888.00 2011-04-26 02:51:00.000 116 69.83 17451.77 46870.40 88888.00 2011-04-26 02:52:00.000 116 69.77 17451.67 46870.40 88888.00 2011-04-26 02:53:00.000 116 69.65 17451.56 46870.40 88888.00 2011-04-26 02:54:00.000 116 69.65 17451.86 46870.50 88888.00 2011-04-26 02:55:00.000 116 69.71 17452.36 46870.50 88888.00 2011-04-26 02:56:00.000 116 69.76 17452.57 46870.50 88888.00 2011-04-26 02:57:00.000 116 69.57 17452.15 46870.60 88888.00 2011-04-26 02:58:00.000 116 69.67 17452.16 46870.70 88888.00 2011-04-26 02:59:00.000 116 69.72 17452.76 46870.60 88888.00 2011-04-26 03:00:00.000 116 69.67 17452.76 46870.70 88888.00 2011-04-26 03:01:00.000 116 69.63 17452.66 46870.70 88888.00 2011-04-26 03:02:00.000 116 69.68 17453.16 46870.60 88888.00 2011-04-26 03:03:00.000 116 69.57 17453.05 46870.70 88888.00 2011-04-26 03:04:00.000 116 69.53 17452.65 46870.70 88888.00 2011-04-26 03:05:00.000 116 69.59 17452.35 46870.70 88888.00 2011-04-26 03:06:00.000 116 69.67 17451.86 46870.70 88888.00 2011-04-26 03:07:00.000 116 69.75 17451.57 46870.60 88888.00 2011-04-26 03:08:00.000 116 69.83 17451.67 46870.80 88888.00 2011-04-26 03:09:00.000 116 69.89 17451.88 46870.70 88888.00 2011-04-26 03:10:00.000 116 69.94 17452.08 46870.80 88888.00 2011-04-26 03:11:00.000 116 69.94 17451.98 46870.80 88888.00 2011-04-26 03:12:00.000 116 69.90 17452.38 46870.80 88888.00 2011-04-26 03:13:00.000 116 69.90 17452.58 46870.90 88888.00 2011-04-26 03:14:00.000 116 69.90 17453.18 46871.00 88888.00 2011-04-26 03:15:00.000 116 69.84 17452.97 46870.90 88888.00 2011-04-26 03:16:00.000 116 69.84 17452.77 46870.90 88888.00 2011-04-26 03:17:00.000 116 69.92 17452.48 46870.90 88888.00 2011-04-26 03:18:00.000 116 69.96 17451.88 46871.00 88888.00 2011-04-26 03:19:00.000 116 70.00 17452.19 46870.90 88888.00 2011-04-26 03:20:00.000 116 70.16 17452.10 46870.90 88888.00 2011-04-26 03:21:00.000 116 70.22 17452.20 46871.00 88888.00 2011-04-26 03:22:00.000 116 70.26 17452.31 46870.90 88888.00 2011-04-26 03:23:00.000 116 70.18 17452.40 46870.90 88888.00 2011-04-26 03:24:00.000 116 70.14 17452.60 46871.00 88888.00 2011-04-26 03:25:00.000 116 70.14 17452.40 46871.00 88888.00 2011-04-26 03:26:00.000 116 70.16 17452.30 46871.00 88888.00 2011-04-26 03:27:00.000 116 70.22 17452.10 46871.00 88888.00 2011-04-26 03:28:00.000 116 70.18 17452.40 46871.00 88888.00 2011-04-26 03:29:00.000 116 70.16 17452.20 46871.00 88888.00 2011-04-26 03:30:00.000 116 70.22 17452.60 46871.10 88888.00 2011-04-26 03:31:00.000 116 70.20 17452.50 46871.00 88888.00 2011-04-26 03:32:00.000 116 70.18 17452.60 46871.10 88888.00 2011-04-26 03:33:00.000 116 70.22 17452.80 46871.00 88888.00 2011-04-26 03:34:00.000 116 70.16 17452.80 46871.00 88888.00 2011-04-26 03:35:00.000 116 70.12 17452.70 46871.00 88888.00 2011-04-26 03:36:00.000 116 70.16 17452.50 46871.10 88888.00 2011-04-26 03:37:00.000 116 70.20 17452.30 46871.00 88888.00 2011-04-26 03:38:00.000 116 70.30 17452.01 46871.00 88888.00 2011-04-26 03:39:00.000 116 70.38 17451.92 46871.10 88888.00 2011-04-26 03:40:00.000 116 70.46 17452.02 46871.30 88888.00 2011-04-26 03:41:00.000 116 70.42 17451.92 46871.20 88888.00 2011-04-26 03:42:00.000 116 70.42 17451.72 46871.20 88888.00 2011-04-26 03:43:00.000 116 70.48 17451.52 46871.30 88888.00 2011-04-26 03:44:00.000 116 70.56 17451.33 46871.40 88888.00 2011-04-26 03:45:00.000 116 70.65 17451.64 46871.40 88888.00 2011-04-26 03:46:00.000 116 70.69 17452.04 46871.50 88888.00 2011-04-26 03:47:00.000 116 70.73 17452.24 46871.70 88888.00 2011-04-26 03:48:00.000 116 70.65 17452.14 46871.80 88888.00 2011-04-26 03:49:00.000 116 70.61 17452.14 46871.90 88888.00 2011-04-26 03:50:00.000 116 70.61 17452.14 46871.90 88888.00 2011-04-26 03:51:00.000 116 70.73 17452.54 46871.90 88888.00 2011-04-26 03:52:00.000 116 70.77 17452.65 46871.90 88888.00 2011-04-26 03:53:00.000 116 70.69 17452.14 46872.00 88888.00 2011-04-26 03:54:00.000 116 70.65 17451.94 46872.10 88888.00 2011-04-26 03:55:00.000 116 70.63 17452.24 46871.90 88888.00 2011-04-26 03:56:00.000 116 70.69 17452.04 46872.00 88888.00 2011-04-26 03:57:00.000 116 70.71 17452.04 46872.10 88888.00 2011-04-26 03:58:00.000 116 70.71 17452.24 46872.10 88888.00 2011-04-26 03:59:00.000 116 70.67 17452.24 46872.10 88888.00 2011-04-26 04:00:00.000 116 70.69 17451.94 46872.10 88888.00 2011-04-26 04:01:00.000 116 70.71 17451.94 46872.10 88888.00 2011-04-26 04:02:00.000 116 70.77 17451.75 46872.10 88888.00 2011-04-26 04:03:00.000 116 70.77 17451.75 46872.10 88888.00 2011-04-26 04:04:00.000 116 70.73 17451.54 46872.30 88888.00 2011-04-26 04:05:00.000 116 70.73 17451.74 46872.30 88888.00 2011-04-26 04:06:00.000 116 70.73 17451.64 46872.20 88888.00 2011-04-26 04:07:00.000 116 70.75 17451.75 46872.20 88888.00 2011-04-26 04:08:00.000 116 70.77 17451.75 46872.30 88888.00 2011-04-26 04:09:00.000 116 70.83 17451.75 46872.30 88888.00 2011-04-26 04:10:00.000 116 70.85 17451.85 46872.10 88888.00 2011-04-26 04:11:00.000 116 70.91 17451.86 46872.20 88888.00 2011-04-26 04:12:00.000 116 70.89 17451.96 46872.30 88888.00 2011-04-26 04:13:00.000 116 70.93 17451.86 46872.30 88888.00 2011-04-26 04:14:00.000 116 70.95 17451.96 46872.20 88888.00 2011-04-26 04:15:00.000 116 71.01 17452.07 46872.30 88888.00 2011-04-26 04:16:00.000 116 70.97 17452.16 46872.30 88888.00 2011-04-26 04:17:00.000 116 71.03 17452.17 46872.40 88888.00 2011-04-26 04:18:00.000 116 70.99 17451.97 46872.40 88888.00 2011-04-26 04:19:00.000 116 71.05 17451.67 46872.30 88888.00 2011-04-26 04:20:00.000 116 71.11 17451.78 46872.40 88888.00 2011-04-26 04:21:00.000 116 71.17 17451.78 46872.50 88888.00 2011-04-26 04:22:00.000 116 71.17 17451.88 46872.50 88888.00 2011-04-26 04:23:00.000 116 71.18 17452.08 46872.50 88888.00 2011-04-26 04:24:00.000 116 71.20 17452.18 46872.50 88888.00 2011-04-26 04:25:00.000 116 71.19 17451.88 46872.50 88888.00 2011-04-26 04:26:00.000 116 71.24 17451.89 46872.60 88888.00 2011-04-26 04:27:00.000 116 71.22 17452.08 46872.60 88888.00 2011-04-26 04:28:00.000 116 71.18 17452.18 46872.60 88888.00 2011-04-26 04:29:00.000 116 71.19 17451.98 46872.60 88888.00 2011-04-26 04:30:00.000 116 71.19 17451.88 46872.50 88888.00 2011-04-26 04:31:00.000 116 71.15 17451.68 46872.40 88888.00 2011-04-26 04:32:00.000 116 71.23 17451.39 46872.40 88888.00 2011-04-26 04:33:00.000 116 71.29 17451.49 46872.40 88888.00 2011-04-26 04:34:00.000 116 71.34 17451.39 46872.30 88888.00 2011-04-26 04:35:00.000 116 71.44 17451.20 46872.40 88888.00 2011-04-26 04:36:00.000 116 71.40 17451.10 46872.40 88888.00 2011-04-26 04:37:00.000 116 71.48 17450.81 46872.40 88888.00 2011-04-26 04:38:00.000 116 71.46 17450.80 46872.20 88888.00 2011-04-26 04:39:00.000 116 71.52 17450.91 46872.40 88888.00 2011-04-26 04:40:00.000 116 71.60 17451.12 46872.30 88888.00 2011-04-26 04:41:00.000 116 71.70 17450.82 46872.30 88888.00 2011-04-26 04:42:00.000 116 71.66 17450.92 46872.30 88888.00 2011-04-26 04:43:00.000 116 71.60 17451.22 46872.30 88888.00 2011-04-26 04:44:00.000 116 71.54 17451.21 46872.30 88888.00 2011-04-26 04:45:00.000 116 71.44 17450.90 46872.20 88888.00 2011-04-26 04:46:00.000 116 71.45 17450.40 46872.20 88888.00 2011-04-26 04:47:00.000 116 71.27 17450.09 46872.00 88888.00 2011-04-26 04:48:00.000 116 71.29 17449.99 46871.90 88888.00 2011-04-26 04:49:00.000 116 71.45 17449.70 46871.90 88888.00 2011-04-26 04:50:00.000 116 71.55 17449.71 46871.80 88888.00 2011-04-26 04:51:00.000 116 71.64 17449.92 46871.70 88888.00 2011-04-26 04:52:00.000 116 71.63 17449.82 46871.70 88888.00 2011-04-26 04:53:00.000 116 71.51 17449.81 46871.80 88888.00 2011-04-26 04:54:00.000 116 71.43 17450.20 46871.60 88888.00 2011-04-26 04:55:00.000 116 71.29 17450.29 46871.50 88888.00 2011-04-26 04:56:00.000 116 71.35 17450.19 46871.50 88888.00 2011-04-26 04:57:00.000 116 71.37 17450.20 46871.40 88888.00 2011-04-26 04:58:00.000 116 71.47 17450.20 46871.40 88888.00 2011-04-26 04:59:00.000 116 71.58 17450.21 46871.30 88888.00 2011-04-26 05:00:00.000 116 71.68 17450.12 46871.20 88888.00 2011-04-26 05:01:00.000 116 71.64 17449.92 46871.20 88888.00 2011-04-26 05:02:00.000 116 71.78 17449.73 46871.20 88888.00 2011-04-26 05:03:00.000 116 71.74 17450.03 46871.30 88888.00 2011-04-26 05:04:00.000 116 71.84 17450.34 46871.30 88888.00 2011-04-26 05:05:00.000 116 71.94 17450.24 46871.10 88888.00 2011-04-26 05:06:00.000 116 71.94 17450.14 46871.20 88888.00 2011-04-26 05:07:00.000 116 72.02 17450.15 46871.20 88888.00 2011-04-26 05:08:00.000 116 72.06 17450.25 46871.30 88888.00 2011-04-26 05:09:00.000 116 72.08 17450.36 46871.20 88888.00 2011-04-26 05:10:00.000 116 72.11 17450.96 46871.10 88888.00 2011-04-26 05:11:00.000 116 72.15 17451.16 46871.20 88888.00 2011-04-26 05:12:00.000 116 72.17 17451.16 46871.20 88888.00 2011-04-26 05:13:00.000 116 72.21 17450.77 46871.20 88888.00 2011-04-26 05:14:00.000 116 72.20 17450.37 46871.20 88888.00 2011-04-26 05:15:00.000 116 72.22 17449.97 46871.30 88888.00 2011-04-26 05:16:00.000 116 72.18 17450.06 46871.10 88888.00 2011-04-26 05:17:00.000 116 72.14 17450.56 46870.90 88888.00 2011-04-26 05:18:00.000 116 72.23 17450.67 46871.10 88888.00 2011-04-26 05:19:00.000 116 72.35 17450.98 46871.10 88888.00 2011-04-26 05:20:00.000 116 72.39 17450.28 46871.10 88888.00 2011-04-26 05:21:00.000 116 72.47 17450.09 46871.00 88888.00 2011-04-26 05:22:00.000 116 72.43 17450.09 46871.00 88888.00 2011-04-26 05:23:00.000 116 72.49 17450.59 46871.00 88888.00 2011-04-26 05:24:00.000 116 72.47 17450.59 46870.90 88888.00 2011-04-26 05:25:00.000 116 72.53 17450.69 46871.00 88888.00 2011-04-26 05:26:00.000 116 72.57 17450.30 46871.00 88888.00 2011-04-26 05:27:00.000 116 72.71 17449.81 46871.00 88888.00 2011-04-26 05:28:00.000 116 72.79 17449.71 46870.90 88888.00 2011-04-26 05:29:00.000 116 72.83 17449.72 46870.90 88888.00 2011-04-26 05:30:00.000 116 72.98 17450.13 46870.90 88888.00 2011-04-26 05:31:00.000 116 72.83 17449.92 46871.00 88888.00 2011-04-26 05:32:00.000 116 72.80 17451.02 46871.10 88888.00 2011-04-26 05:33:00.000 116 72.82 17450.72 46870.90 88888.00 2011-04-26 05:34:00.000 116 72.75 17450.31 46871.00 88888.00 2011-04-26 05:35:00.000 116 72.69 17450.41 46870.80 88888.00 2011-04-26 05:36:00.000 116 72.75 17449.71 46870.90 88888.00 2011-04-26 05:37:00.000 116 72.73 17450.01 46870.70 88888.00 2011-04-26 05:38:00.000 116 72.83 17450.52 46870.70 88888.00 2011-04-26 05:39:00.000 116 72.78 17451.21 46870.70 88888.00 2011-04-26 05:40:00.000 116 72.80 17451.22 46870.70 88888.00 2011-04-26 05:41:00.000 116 72.61 17450.60 46870.50 88888.00 2011-04-26 05:42:00.000 116 72.55 17450.69 46870.50 88888.00 2011-04-26 05:43:00.000 116 72.67 17450.10 46870.30 88888.00 2011-04-26 05:44:00.000 116 72.75 17449.91 46870.30 88888.00 2011-04-26 05:45:00.000 116 72.90 17450.52 46870.20 88888.00 2011-04-26 05:46:00.000 116 72.86 17450.82 46870.30 88888.00 2011-04-26 05:47:00.000 116 72.94 17451.23 46870.20 88888.00 2011-04-26 05:48:00.000 116 72.92 17451.43 46870.30 88888.00 2011-04-26 05:49:00.000 116 72.90 17451.02 46870.20 88888.00 2011-04-26 05:50:00.000 116 72.94 17451.13 46870.10 88888.00 2011-04-26 05:51:00.000 116 72.88 17451.42 46870.10 88888.00 2011-04-26 05:52:00.000 116 72.82 17451.62 46870.10 88888.00 2011-04-26 05:53:00.000 116 72.84 17451.82 46870.20 88888.00 2011-04-26 05:54:00.000 116 72.86 17451.72 46870.10 88888.00 2011-04-26 05:55:00.000 116 72.96 17451.43 46869.90 88888.00 2011-04-26 05:56:00.000 116 72.98 17450.83 46869.90 88888.00 2011-04-26 05:57:00.000 116 73.00 17450.83 46869.90 88888.00 2011-04-26 05:58:00.000 116 73.08 17451.24 46869.70 88888.00 2011-04-26 05:59:00.000 116 73.08 17451.04 46869.70 88888.00 2011-04-26 06:00:00.000 116 73.12 17451.24 46869.70 88888.00 2011-04-26 06:01:00.000 116 73.16 17451.45 46869.60 88888.00 2011-04-26 06:02:00.000 116 73.12 17451.44 46869.50 88888.00 2011-04-26 06:03:00.000 116 73.14 17451.04 46869.50 88888.00 2011-04-26 06:04:00.000 116 73.26 17450.35 46869.40 88888.00 2011-04-26 06:05:00.000 116 73.40 17450.87 46869.30 88888.00 2011-04-26 06:06:00.000 116 73.63 17450.79 46869.40 88888.00 2011-04-26 06:07:00.000 116 73.77 17450.50 46869.40 88888.00 2011-04-26 06:08:00.000 116 73.71 17450.39 46869.40 88888.00 2011-04-26 06:09:00.000 116 73.73 17450.20 46869.20 88888.00 2011-04-26 06:10:00.000 116 73.67 17450.29 46869.10 88888.00 2011-04-26 06:11:00.000 116 73.77 17451.30 46869.20 88888.00 2011-04-26 06:12:00.000 116 73.67 17452.19 46869.10 88888.00 2011-04-26 06:13:00.000 116 73.47 17452.37 46869.20 88888.00 2011-04-26 06:14:00.000 116 73.28 17451.46 46869.10 88888.00 2011-04-26 06:15:00.000 116 73.10 17449.74 46868.80 88888.00 2011-04-26 06:16:00.000 116 73.24 17449.45 46868.60 88888.00 2011-04-26 06:17:00.000 116 73.32 17449.76 46868.50 88888.00 2011-04-26 06:18:00.000 116 73.46 17450.17 46868.50 88888.00 2011-04-26 06:19:00.000 116 73.30 17449.96 46868.40 88888.00 2011-04-26 06:20:00.000 116 73.28 17450.36 46868.40 88888.00 2011-04-26 06:21:00.000 116 73.16 17449.85 46868.00 88888.00 2011-04-26 06:22:00.000 116 73.26 17448.96 46868.10 88888.00 2011-04-26 06:23:00.000 116 73.30 17448.66 46868.10 88888.00 2011-04-26 06:24:00.000 116 73.32 17448.96 46867.90 88888.00 2011-04-26 06:25:00.000 116 73.29 17448.46 46867.80 88888.00 2011-04-26 06:26:00.000 116 73.40 17448.77 46867.70 88888.00 2011-04-26 06:27:00.000 116 73.40 17449.27 46867.70 88888.00 2011-04-26 06:28:00.000 116 73.16 17449.95 46867.60 88888.00 2011-04-26 06:29:00.000 116 73.18 17449.15 46867.40 88888.00 2011-04-26 06:30:00.000 116 73.13 17448.24 46867.30 88888.00 2011-04-26 06:31:00.000 116 72.99 17447.23 46867.30 88888.00 2011-04-26 06:32:00.000 116 73.11 17447.04 46867.30 88888.00 2011-04-26 06:33:00.000 116 73.27 17447.56 46867.10 88888.00 2011-04-26 06:34:00.000 116 73.34 17448.26 46867.20 88888.00 2011-04-26 06:35:00.000 116 73.54 17448.28 46867.30 88888.00 2011-04-26 06:36:00.000 116 73.56 17449.08 46867.30 88888.00 2011-04-26 06:37:00.000 116 73.48 17449.77 46867.40 88888.00 2011-04-26 06:38:00.000 116 73.30 17448.56 46867.30 88888.00 2011-04-26 06:39:00.000 116 73.19 17447.95 46867.10 88888.00 2011-04-26 06:40:00.000 116 73.07 17447.54 46867.10 88888.00 2011-04-26 06:41:00.000 116 73.25 17447.15 46867.00 88888.00 2011-04-26 06:42:00.000 116 73.38 17448.17 46867.20 88888.00 2011-04-26 06:43:00.000 116 73.36 17448.86 46867.20 88888.00 2011-04-26 06:44:00.000 116 73.60 17448.58 46867.40 88888.00 2011-04-26 06:45:00.000 116 73.66 17447.89 46867.30 88888.00 2011-04-26 06:46:00.000 116 73.64 17447.79 46867.20 88888.00 2011-04-26 06:47:00.000 116 73.60 17448.18 46867.40 88888.00 2011-04-26 06:48:00.000 116 73.66 17448.69 46867.40 88888.00 2011-04-26 06:49:00.000 116 73.66 17448.69 46867.50 88888.00 2011-04-26 06:50:00.000 116 73.52 17448.98 46867.40 88888.00 2011-04-26 06:51:00.000 116 73.56 17448.38 46867.50 88888.00 2011-04-26 06:52:00.000 116 73.60 17448.58 46867.50 88888.00 2011-04-26 06:53:00.000 116 73.56 17448.48 46867.40 88888.00 2011-04-26 06:54:00.000 116 73.62 17448.79 46867.50 88888.00 2011-04-26 06:55:00.000 116 73.66 17448.89 46867.50 88888.00 2011-04-26 06:56:00.000 116 73.60 17448.78 46867.40 88888.00 2011-04-26 06:57:00.000 116 73.68 17448.69 46867.40 88888.00 2011-04-26 06:58:00.000 116 73.48 17448.87 46867.50 88888.00 2011-04-26 06:59:00.000 116 73.46 17448.87 46867.40 88888.00 2011-04-26 07:00:00.000 116 73.38 17448.57 46867.40 88888.00 2011-04-26 07:01:00.000 116 73.44 17448.37 46867.30 88888.00 2011-04-26 07:02:00.000 116 73.60 17447.98 46867.40 88888.00 2011-04-26 07:03:00.000 116 73.74 17448.30 46867.40 88888.00 2011-04-26 07:04:00.000 116 73.82 17448.70 46867.40 88888.00 2011-04-26 07:05:00.000 116 73.91 17449.41 46867.60 88888.00 2011-04-26 07:06:00.000 116 74.15 17449.73 46867.70 88888.00 2011-04-26 07:07:00.000 116 74.13 17449.73 46867.80 88888.00 2011-04-26 07:08:00.000 116 73.98 17448.32 46867.60 88888.00 2011-04-26 07:09:00.000 116 73.96 17447.81 46867.70 88888.00 2011-04-26 07:10:00.000 116 74.00 17447.92 46867.60 88888.00 2011-04-26 07:11:00.000 116 74.13 17448.33 46867.60 88888.00 2011-04-26 07:12:00.000 116 74.17 17448.63 46867.60 88888.00 2011-04-26 07:13:00.000 116 74.01 17448.52 46867.50 88888.00 2011-04-26 07:14:00.000 116 73.92 17448.01 46867.40 88888.00 2011-04-26 07:15:00.000 116 73.87 17449.11 46867.30 88888.00 2011-04-26 07:16:00.000 116 73.95 17448.61 46867.40 88888.00 2011-04-26 07:17:00.000 116 73.82 17448.00 46867.30 88888.00 2011-04-26 07:18:00.000 116 73.66 17447.99 46867.10 88888.00 2011-04-26 07:19:00.000 116 73.62 17447.89 46867.10 88888.00 2011-04-26 07:20:00.000 116 73.66 17447.49 46866.90 88888.00 2011-04-26 07:21:00.000 116 73.60 17447.08 46866.70 88888.00 2011-04-26 07:22:00.000 116 73.55 17446.08 46866.50 88888.00 2011-04-26 07:23:00.000 116 73.69 17445.49 46866.30 88888.00 2011-04-26 07:24:00.000 116 73.77 17444.50 46866.20 88888.00 2011-04-26 07:25:00.000 116 73.93 17445.31 46866.10 88888.00 2011-04-26 07:26:00.000 116 74.12 17446.63 46866.10 88888.00 2011-04-26 07:27:00.000 116 74.24 17446.84 46866.20 88888.00 2011-04-26 07:28:00.000 116 74.35 17446.95 46866.20 88888.00 2011-04-26 07:29:00.000 116 74.30 17446.44 46866.10 88888.00 2011-04-26 07:30:00.000 116 74.28 17446.34 46866.10 88888.00 2011-04-26 07:31:00.000 116 74.16 17446.23 46866.00 88888.00 2011-04-26 07:32:00.000 116 74.18 17446.13 46865.90 88888.00 2011-04-26 07:33:00.000 116 74.16 17445.73 46865.80 88888.00 2011-04-26 07:34:00.000 116 74.20 17445.34 46865.70 88888.00 2011-04-26 07:35:00.000 116 74.20 17444.94 46865.60 88888.00 2011-04-26 07:36:00.000 116 74.20 17444.94 46865.40 88888.00 2011-04-26 07:37:00.000 116 74.10 17445.13 46865.30 88888.00 2011-04-26 07:38:00.000 116 74.16 17445.23 46865.10 88888.00 2011-04-26 07:39:00.000 116 74.20 17444.64 46865.00 88888.00 2011-04-26 07:40:00.000 116 74.18 17444.93 46864.80 88888.00 2011-04-26 07:41:00.000 116 74.14 17445.03 46864.70 88888.00 2011-04-26 07:42:00.000 116 74.05 17444.72 46864.50 88888.00 2011-04-26 07:43:00.000 116 74.01 17444.12 46864.30 88888.00 2011-04-26 07:44:00.000 116 74.13 17443.83 46864.10 88888.00 2011-04-26 07:45:00.000 116 74.05 17444.12 46864.00 88888.00 2011-04-26 07:46:00.000 116 74.09 17443.73 46863.80 88888.00 2011-04-26 07:47:00.000 116 74.11 17443.63 46863.60 88888.00 2011-04-26 07:48:00.000 116 74.13 17443.53 46863.50 88888.00 2011-04-26 07:49:00.000 116 74.05 17443.52 46863.20 88888.00 2011-04-26 07:50:00.000 116 73.83 17443.40 46863.00 88888.00 2011-04-26 07:51:00.000 116 73.87 17443.31 46862.80 88888.00 2011-04-26 07:52:00.000 116 73.87 17443.11 46862.70 88888.00 2011-04-26 07:53:00.000 116 73.95 17442.71 46862.60 88888.00 2011-04-26 07:54:00.000 116 73.86 17442.80 46862.50 88888.00 2011-04-26 07:55:00.000 116 73.82 17442.90 46862.10 88888.00 2011-04-26 07:56:00.000 116 73.78 17442.90 46861.90 88888.00 2011-04-26 07:57:00.000 116 73.88 17442.81 46861.90 88888.00 2011-04-26 07:58:00.000 116 73.80 17443.10 46861.50 88888.00 2011-04-26 07:59:00.000 116 73.62 17443.18 46861.30 88888.00 2011-04-26 08:00:00.000 116 73.68 17443.29 46861.20 88888.00 2011-04-26 08:01:00.000 116 73.70 17443.39 46861.10 88888.00 2011-04-26 08:02:00.000 116 73.46 17443.47 46861.00 88888.00 2011-04-26 08:03:00.000 116 73.34 17443.46 46860.80 88888.00 2011-04-26 08:04:00.000 116 73.26 17443.05 46860.70 88888.00 2011-04-26 08:05:00.000 116 73.32 17442.56 46860.50 88888.00 2011-04-26 08:06:00.000 116 73.38 17442.46 46860.50 88888.00 2011-04-26 08:07:00.000 116 73.33 17441.86 46860.20 88888.00 2011-04-26 08:08:00.000 116 73.41 17441.47 46860.10 88888.00 2011-04-26 08:09:00.000 116 73.25 17440.95 46860.00 88888.00 2011-04-26 08:10:00.000 116 73.31 17441.26 46859.90 88888.00 2011-04-26 08:11:00.000 116 73.17 17442.25 46859.60 88888.00 2011-04-26 08:12:00.000 116 73.36 17443.06 46859.60 88888.00 2011-04-26 08:13:00.000 116 73.62 17443.08 46859.80 88888.00 2011-04-26 08:14:00.000 116 73.46 17443.07 46859.90 88888.00 2011-04-26 08:15:00.000 116 73.40 17443.17 46859.90 88888.00 2011-04-26 08:16:00.000 116 73.26 17443.75 46859.90 88888.00 2011-04-26 08:17:00.000 116 73.32 17443.46 46859.80 88888.00 2011-04-26 08:18:00.000 116 73.15 17442.84 46859.60 88888.00 2011-04-26 08:19:00.000 116 72.93 17442.83 46859.50 88888.00 2011-04-26 08:20:00.000 116 72.97 17442.83 46859.40 88888.00 2011-04-26 08:21:00.000 116 72.91 17442.82 46859.40 88888.00 2011-04-26 08:22:00.000 116 72.89 17443.12 46859.30 88888.00 2011-04-26 08:23:00.000 116 72.89 17442.02 46859.40 88888.00 2011-04-26 08:24:00.000 116 73.03 17441.53 46859.30 88888.00 2011-04-26 08:25:00.000 116 72.97 17440.93 46859.20 88888.00 2011-04-26 08:26:00.000 116 73.09 17442.04 46859.10 88888.00 2011-04-26 08:27:00.000 116 72.91 17442.22 46859.10 88888.00 2011-04-26 08:28:00.000 116 72.77 17441.81 46859.00 88888.00 2011-04-26 08:29:00.000 116 72.74 17440.61 46858.70 88888.00 2011-04-26 08:30:00.000 116 72.88 17438.72 46858.60 88888.00 2011-04-26 08:31:00.000 116 72.83 17438.52 46858.60 88888.00 2011-04-26 08:32:00.000 116 72.94 17438.83 46858.30 88888.00 2011-04-26 08:33:00.000 116 72.84 17438.62 46858.30 88888.00 2011-04-26 08:34:00.000 116 72.79 17438.41 46858.20 88888.00 2011-04-26 08:35:00.000 116 72.84 17439.22 46858.10 88888.00 2011-04-26 08:36:00.000 116 72.75 17438.61 46857.90 88888.00 2011-04-26 08:37:00.000 116 72.71 17438.21 46857.90 88888.00 2011-04-26 08:38:00.000 116 72.59 17437.90 46857.60 88888.00 2011-04-26 08:39:00.000 116 72.54 17435.59 46857.50 88888.00 2011-04-26 08:40:00.000 116 72.66 17435.40 46857.20 88888.00 2011-04-26 08:41:00.000 116 72.68 17436.10 46857.20 88888.00 2011-04-26 08:42:00.000 116 72.71 17436.61 46857.20 88888.00 2011-04-26 08:43:00.000 116 72.77 17436.11 46857.10 88888.00 2011-04-26 08:44:00.000 116 72.72 17435.81 46856.90 88888.00 2011-04-26 08:45:00.000 116 72.58 17434.60 46856.80 88888.00 2011-04-26 08:46:00.000 116 72.46 17434.19 46856.80 88888.00 2011-04-26 08:47:00.000 116 72.37 17434.28 46856.50 88888.00 2011-04-26 08:48:00.000 116 72.44 17434.38 46856.30 88888.00 2011-04-26 08:49:00.000 116 72.32 17434.67 46856.30 88888.00 2011-04-26 08:50:00.000 116 72.27 17434.67 46856.30 88888.00 2011-04-26 08:51:00.000 116 72.27 17434.17 46856.10 88888.00 2011-04-26 08:52:00.000 116 72.19 17432.76 46855.90 88888.00 2011-04-26 08:53:00.000 116 72.19 17433.06 46855.70 88888.00 2011-04-26 08:54:00.000 116 72.07 17433.35 46855.70 88888.00 2011-04-26 08:55:00.000 116 71.93 17433.54 46855.60 88888.00 2011-04-26 08:56:00.000 116 71.87 17434.14 46855.60 88888.00 2011-04-26 08:57:00.000 116 71.75 17434.13 46855.50 88888.00 2011-04-26 08:58:00.000 116 71.78 17433.63 46855.40 88888.00 2011-04-26 08:59:00.000 116 71.62 17433.22 46855.10 88888.00 2011-04-26 09:00:00.000 116 71.70 17432.72 46855.00 88888.00 2011-04-26 09:01:00.000 116 71.52 17432.31 46854.80 88888.00 2011-04-26 09:02:00.000 116 71.37 17432.29 46854.60 88888.00 2011-04-26 09:03:00.000 116 71.52 17432.41 46854.50 88888.00 2011-04-26 09:04:00.000 116 71.33 17431.89 46854.30 88888.00 2011-04-26 09:05:00.000 116 71.15 17431.98 46854.10 88888.00 2011-04-26 09:06:00.000 116 71.17 17432.48 46854.00 88888.00 2011-04-26 09:07:00.000 116 71.01 17432.86 46853.80 88888.00 2011-04-26 09:08:00.000 116 70.71 17433.54 46853.80 88888.00 2011-04-26 09:09:00.000 116 70.75 17433.94 46853.60 88888.00 2011-04-26 09:10:00.000 116 70.83 17432.85 46853.50 88888.00 2011-04-26 09:11:00.000 116 70.85 17432.05 46853.30 88888.00 2011-04-26 09:12:00.000 116 71.07 17431.37 46853.10 88888.00 2011-04-26 09:13:00.000 116 71.00 17430.16 46853.10 88888.00 2011-04-26 09:14:00.000 116 70.78 17430.45 46852.90 88888.00 2011-04-26 09:15:00.000 116 70.72 17431.64 46852.90 88888.00 2011-04-26 09:16:00.000 116 70.60 17432.03 46852.80 88888.00 2011-04-26 09:17:00.000 116 70.74 17431.54 46852.80 88888.00 2011-04-26 09:18:00.000 116 70.68 17430.64 46852.50 88888.00 2011-04-26 09:19:00.000 116 70.62 17430.33 46852.60 88888.00 2011-04-26 09:20:00.000 116 70.53 17429.23 46852.40 88888.00 2011-04-26 09:21:00.000 116 70.62 17430.43 46852.20 88888.00 2011-04-26 09:22:00.000 116 70.35 17429.71 46852.20 88888.00 2011-04-26 09:23:00.000 116 70.61 17429.53 46852.10 88888.00 2011-04-26 09:24:00.000 116 70.45 17429.22 46852.10 88888.00 2011-04-26 09:25:00.000 116 70.55 17428.13 46852.00 88888.00 2011-04-26 09:26:00.000 116 70.63 17429.23 46852.00 88888.00 2011-04-26 09:27:00.000 116 70.43 17428.52 46851.90 88888.00 2011-04-26 09:28:00.000 116 70.29 17429.21 46851.70 88888.00 2011-04-26 09:29:00.000 116 70.45 17429.22 46851.80 88888.00 2011-04-26 09:30:00.000 116 70.01 17429.48 46851.70 88888.00 2011-04-26 09:31:00.000 116 70.25 17430.70 46851.70 88888.00 2011-04-26 09:32:00.000 116 70.21 17429.70 46851.70 88888.00 2011-04-26 09:33:00.000 116 70.15 17428.89 46851.70 88888.00 2011-04-26 09:34:00.000 116 70.15 17429.09 46851.50 88888.00 2011-04-26 09:35:00.000 116 70.03 17429.19 46851.50 88888.00 2011-04-26 09:36:00.000 116 70.31 17428.41 46851.50 88888.00 2011-04-26 09:37:00.000 116 70.04 17428.79 46851.40 88888.00 2011-04-26 09:38:00.000 116 69.92 17428.78 46851.40 88888.00 2011-04-26 09:39:00.000 116 69.83 17430.57 46851.30 88888.00 2011-04-26 09:40:00.000 116 69.65 17432.95 46851.50 88888.00 2011-04-26 09:41:00.000 116 69.43 17433.94 46851.50 88888.00 2011-04-26 09:42:00.000 116 69.47 17433.04 46851.40 88888.00 2011-04-26 09:43:00.000 116 69.55 17431.55 46851.40 88888.00 2011-04-26 09:44:00.000 116 69.60 17429.65 46851.30 88888.00 2011-04-26 09:45:00.000 116 69.48 17428.54 46851.20 88888.00 2011-04-26 09:46:00.000 116 69.25 17428.52 46851.20 88888.00 2011-04-26 09:47:00.000 116 69.09 17429.61 46850.90 88888.00 2011-04-26 09:48:00.000 116 69.10 17430.61 46851.00 88888.00 2011-04-26 09:49:00.000 116 68.94 17431.60 46851.00 88888.00 2011-04-26 09:50:00.000 116 69.04 17430.91 46851.00 88888.00 2011-04-26 09:51:00.000 116 69.11 17429.61 46850.90 88888.00 2011-04-26 09:52:00.000 116 69.13 17428.81 46850.90 88888.00 2011-04-26 09:53:00.000 116 69.15 17426.62 46850.80 88888.00 2011-04-26 09:54:00.000 116 69.00 17425.20 46850.40 88888.00 2011-04-26 09:55:00.000 116 68.64 17425.97 46850.30 88888.00 2011-04-26 09:56:00.000 116 68.60 17427.37 46850.20 88888.00 2011-04-26 09:57:00.000 116 68.56 17428.37 46850.20 88888.00 2011-04-26 09:58:00.000 116 68.40 17429.06 46850.30 88888.00 2011-04-26 09:59:00.000 116 68.46 17427.86 46850.20 88888.00 2011-04-26 10:00:00.000 116 68.56 17427.47 46850.20 88888.00 2011-04-26 10:01:00.000 116 68.58 17427.37 46850.10 88888.00 2011-04-26 10:02:00.000 116 68.48 17427.36 46850.10 88888.00 2011-04-26 10:03:00.000 116 68.52 17427.87 46850.20 88888.00 2011-04-26 10:04:00.000 116 68.38 17428.25 46850.30 88888.00 2011-04-26 10:05:00.000 116 68.16 17429.34 46850.30 88888.00 2011-04-26 10:06:00.000 116 68.04 17430.03 46850.20 88888.00 2011-04-26 10:07:00.000 116 68.08 17430.23 46850.30 88888.00 2011-04-26 10:08:00.000 116 68.14 17430.34 46850.40 88888.00 2011-04-26 10:09:00.000 116 68.18 17429.54 46850.40 88888.00 2011-04-26 10:10:00.000 116 68.18 17429.34 46850.40 88888.00 2011-04-26 10:11:00.000 116 68.12 17428.63 46850.20 88888.00 2011-04-26 10:12:00.000 116 67.99 17428.12 46850.30 88888.00 2011-04-26 10:13:00.000 116 67.87 17428.21 46850.10 88888.00 2011-04-26 10:14:00.000 116 67.71 17428.10 46850.20 88888.00 2011-04-26 10:15:00.000 116 67.65 17428.20 46849.90 88888.00 2011-04-26 10:16:00.000 116 67.65 17428.60 46849.90 88888.00 2011-04-26 10:17:00.000 116 67.67 17428.00 46849.80 88888.00 2011-04-26 10:18:00.000 116 67.63 17428.20 46849.90 88888.00 2011-04-26 10:19:00.000 116 67.65 17428.00 46849.80 88888.00 2011-04-26 10:20:00.000 116 67.71 17427.30 46849.80 88888.00 2011-04-26 10:21:00.000 116 67.65 17427.00 46849.80 88888.00 2011-04-26 10:22:00.000 116 67.58 17426.89 46849.70 88888.00 2011-04-26 10:23:00.000 116 67.48 17427.08 46849.70 88888.00 2011-04-26 10:24:00.000 116 67.44 17427.08 46849.50 88888.00 2011-04-26 10:25:00.000 116 67.34 17426.97 46849.50 88888.00 2011-04-26 10:26:00.000 116 67.34 17426.87 46849.60 88888.00 2011-04-26 10:27:00.000 116 67.30 17426.77 46849.50 88888.00 2011-04-26 10:28:00.000 116 67.30 17426.67 46849.50 88888.00 2011-04-26 10:29:00.000 116 67.28 17426.97 46849.50 88888.00 2011-04-26 10:30:00.000 116 67.32 17426.77 46849.50 88888.00 2011-04-26 10:31:00.000 116 67.32 17426.67 46849.50 88888.00 2011-04-26 10:32:00.000 116 67.24 17426.17 46849.60 88888.00 2011-04-26 10:33:00.000 116 67.22 17425.87 46849.50 88888.00 2011-04-26 10:34:00.000 116 67.14 17425.96 46849.50 88888.00 2011-04-26 10:35:00.000 116 67.11 17425.66 46849.50 88888.00 2011-04-26 10:36:00.000 116 67.07 17425.75 46849.50 88888.00 2011-04-26 10:37:00.000 116 67.05 17426.15 46849.40 88888.00 2011-04-26 10:38:00.000 116 67.04 17426.35 46849.50 88888.00 2011-04-26 10:39:00.000 116 67.07 17426.05 46849.50 88888.00 2011-04-26 10:40:00.000 116 67.01 17426.05 46849.50 88888.00 2011-04-26 10:41:00.000 116 66.99 17426.05 46849.50 88888.00 2011-04-26 10:42:00.000 116 66.95 17425.74 46849.50 88888.00 2011-04-26 10:43:00.000 116 66.93 17425.44 46849.50 88888.00 2011-04-26 10:44:00.000 116 66.97 17425.65 46849.50 88888.00 2011-04-26 10:45:00.000 116 66.91 17425.84 46849.50 88888.00 2011-04-26 10:46:00.000 116 66.85 17426.14 46849.70 88888.00 2011-04-26 10:47:00.000 116 66.85 17426.54 46849.70 88888.00 2011-04-26 10:48:00.000 116 66.81 17426.73 46849.80 88888.00 2011-04-26 10:49:00.000 116 66.83 17427.14 46849.80 88888.00 2011-04-26 10:50:00.000 116 66.77 17427.03 46849.90 88888.00 2011-04-26 10:51:00.000 116 66.73 17427.33 46849.90 88888.00 2011-04-26 10:52:00.000 116 66.69 17427.72 46850.00 88888.00 2011-04-26 10:53:00.000 116 66.63 17427.72 46850.20 88888.00 2011-04-26 10:54:00.000 116 66.57 17427.92 46850.20 88888.00 2011-04-26 10:55:00.000 116 66.57 17428.12 46850.30 88888.00 2011-04-26 10:56:00.000 116 66.47 17428.01 46850.30 88888.00 2011-04-26 10:57:00.000 116 66.45 17427.81 46850.40 88888.00 2011-04-26 10:58:00.000 116 66.47 17427.71 46850.50 88888.00 2011-04-26 10:59:00.000 116 66.43 17427.61 46850.60 88888.00 2011-04-26 11:00:00.000 116 66.35 17427.50 46850.60 88888.00 2011-04-26 11:01:00.000 116 66.37 17427.60 46850.70 88888.00 2011-04-26 11:02:00.000 116 66.35 17427.50 46850.60 88888.00 2011-04-26 11:03:00.000 116 66.27 17427.89 46850.60 88888.00 2011-04-26 11:04:00.000 116 66.25 17428.19 46850.80 88888.00 2011-04-26 11:05:00.000 116 66.23 17428.29 46850.90 88888.00 2011-04-26 11:06:00.000 116 66.25 17428.29 46850.80 88888.00 2011-04-26 11:07:00.000 116 66.21 17427.89 46850.90 88888.00 2011-04-26 11:08:00.000 116 66.17 17428.39 46850.90 88888.00 2011-04-26 11:09:00.000 116 66.11 17428.78 46850.90 88888.00 2011-04-26 11:10:00.000 116 66.03 17429.08 46851.00 88888.00 2011-04-26 11:11:00.000 116 66.03 17429.38 46851.10 88888.00 2011-04-26 11:12:00.000 116 65.97 17429.27 46851.10 88888.00 2011-04-26 11:13:00.000 116 65.95 17429.37 46851.30 88888.00 2011-04-26 11:14:00.000 116 65.97 17429.07 46851.30 88888.00 2011-04-26 11:15:00.000 116 65.89 17429.67 46851.30 88888.00 2011-04-26 11:16:00.000 116 65.85 17429.56 46851.40 88888.00 2011-04-26 11:17:00.000 116 65.81 17429.36 46851.40 88888.00 2011-04-26 11:18:00.000 116 65.79 17429.46 46851.30 88888.00 2011-04-26 11:19:00.000 116 65.75 17429.56 46851.40 88888.00 2011-04-26 11:20:00.000 116 65.73 17429.35 46851.50 88888.00 2011-04-26 11:21:00.000 116 65.75 17429.36 46851.50 88888.00 2011-04-26 11:22:00.000 116 65.71 17429.55 46851.40 88888.00 2011-04-26 11:23:00.000 116 65.69 17429.55 46851.50 88888.00 2011-04-26 11:24:00.000 116 65.65 17429.75 46851.40 88888.00 2011-04-26 11:25:00.000 116 65.55 17429.84 46851.50 88888.00 2011-04-26 11:26:00.000 116 65.50 17429.74 46851.50 88888.00 2011-04-26 11:27:00.000 116 65.56 17429.74 46851.30 88888.00 2011-04-26 11:28:00.000 116 65.54 17429.74 46851.50 88888.00 2011-04-26 11:29:00.000 116 65.54 17429.54 46851.50 88888.00 2011-04-26 11:30:00.000 116 65.50 17429.84 46851.50 88888.00 2011-04-26 11:31:00.000 116 65.52 17429.64 46851.30 88888.00 2011-04-26 11:32:00.000 116 65.44 17429.63 46851.40 88888.00 2011-04-26 11:33:00.000 116 65.44 17429.93 46851.30 88888.00 2011-04-26 11:34:00.000 116 65.43 17430.53 46851.40 88888.00 2011-04-26 11:35:00.000 116 65.42 17430.43 46851.40 88888.00 2011-04-26 11:36:00.000 116 65.38 17430.53 46851.50 88888.00 2011-04-26 11:37:00.000 116 65.32 17430.62 46851.50 88888.00 2011-04-26 11:38:00.000 116 65.28 17431.12 46851.50 88888.00 2011-04-26 11:39:00.000 116 65.25 17431.42 46851.30 88888.00 2011-04-26 11:40:00.000 116 65.18 17431.51 46851.30 88888.00 2011-04-26 11:41:00.000 116 65.10 17431.41 46851.30 88888.00 2011-04-26 11:42:00.000 116 65.00 17431.50 46851.30 88888.00 2011-04-26 11:43:00.000 116 65.02 17431.30 46851.30 88888.00 2011-04-26 11:44:00.000 116 64.96 17431.60 46851.30 88888.00 2011-04-26 11:45:00.000 116 64.90 17431.59 46851.40 88888.00 2011-04-26 11:46:00.000 116 64.86 17431.79 46851.30 88888.00 2011-04-26 11:47:00.000 116 64.84 17432.19 46851.30 88888.00 2011-04-26 11:48:00.000 116 64.86 17432.19 46851.30 88888.00 2011-04-26 11:49:00.000 116 64.82 17432.19 46851.20 88888.00 2011-04-26 11:50:00.000 116 64.84 17431.99 46851.40 88888.00 2011-04-26 11:51:00.000 116 64.82 17432.19 46851.20 88888.00 2011-04-26 11:52:00.000 116 64.82 17432.29 46851.20 88888.00 2011-04-26 11:53:00.000 116 64.82 17431.99 46851.20 88888.00 2011-04-26 11:54:00.000 116 64.82 17432.19 46851.10 88888.00 2011-04-26 11:55:00.000 116 64.80 17432.49 46851.00 88888.00 2011-04-26 11:56:00.000 116 64.74 17432.68 46851.10 88888.00 2011-04-26 11:57:00.000 116 64.72 17433.18 46851.00 88888.00 2011-04-26 11:58:00.000 116 64.70 17433.48 46851.00 88888.00 2011-04-26 11:59:00.000 116 64.56 17433.77 46851.10 88888.00 2011-04-26 12:00:00.000 116 64.54 17434.77 46851.00 88888.00 2011-04-26 12:01:00.000 116 64.49 17435.16 46851.00 88888.00 2011-04-26 12:02:00.000 116 64.49 17435.06 46850.90 88888.00 2011-04-26 12:03:00.000 116 64.44 17435.26 46850.80 88888.00 2011-04-26 12:04:00.000 116 64.48 17434.76 46850.80 88888.00 2011-04-26 12:05:00.000 116 64.53 17434.87 46850.80 88888.00 2011-04-26 12:06:00.000 116 64.58 17434.37 46850.80 88888.00 2011-04-26 12:07:00.000 116 64.56 17434.47 46850.70 88888.00 2011-04-26 12:08:00.000 116 64.60 17434.47 46850.80 88888.00 2011-04-26 12:09:00.000 116 64.53 17435.27 46850.70 88888.00 2011-04-26 12:10:00.000 116 64.57 17435.47 46850.80 88888.00 2011-04-26 12:11:00.000 116 64.57 17435.77 46850.70 88888.00 2011-04-26 12:12:00.000 116 64.41 17436.86 46850.70 88888.00 2011-04-26 12:13:00.000 116 64.37 17437.36 46850.80 88888.00 2011-04-26 12:14:00.000 116 64.37 17437.86 46850.80 88888.00 2011-04-26 12:15:00.000 116 64.33 17438.55 46850.70 88888.00 2011-04-26 12:16:00.000 116 64.29 17438.65 46850.80 88888.00 2011-04-26 12:17:00.000 116 64.25 17438.55 46850.90 88888.00 2011-04-26 12:18:00.000 116 64.23 17438.95 46850.90 88888.00 2011-04-26 12:19:00.000 116 64.21 17438.84 46850.80 88888.00 2011-04-26 12:20:00.000 116 64.15 17439.04 46851.00 88888.00 2011-04-26 12:21:00.000 116 64.05 17439.83 46850.90 88888.00 2011-04-26 12:22:00.000 116 64.07 17439.83 46850.90 88888.00 2011-04-26 12:23:00.000 116 64.07 17439.83 46850.90 88888.00 2011-04-26 12:24:00.000 116 64.03 17440.33 46851.10 88888.00 2011-04-26 12:25:00.000 116 63.95 17440.93 46851.00 88888.00 2011-04-26 12:26:00.000 116 63.98 17441.23 46851.10 88888.00 2011-04-26 12:27:00.000 116 63.90 17441.62 46851.10 88888.00 2011-04-26 12:28:00.000 116 63.82 17442.02 46851.10 88888.00 2011-04-26 12:29:00.000 116 63.76 17442.41 46851.30 88888.00 2011-04-26 12:30:00.000 116 63.80 17442.52 46851.30 88888.00 2011-04-26 12:31:00.000 116 63.76 17442.61 46851.20 88888.00 2011-04-26 12:32:00.000 116 63.74 17442.51 46851.30 88888.00 2011-04-26 12:33:00.000 116 63.75 17442.21 46851.30 88888.00 2011-04-26 12:34:00.000 116 63.70 17442.71 46851.40 88888.00 2011-04-26 12:35:00.000 116 63.64 17443.40 46851.40 88888.00 2011-04-26 12:36:00.000 116 63.54 17443.80 46851.50 88888.00 2011-04-26 12:37:00.000 116 63.52 17444.10 46851.70 88888.00 2011-04-26 12:38:00.000 116 63.54 17444.20 46851.80 88888.00 2011-04-26 12:39:00.000 116 63.50 17444.29 46851.80 88888.00 2011-04-26 12:40:00.000 116 63.42 17444.29 46851.80 88888.00 2011-04-26 12:41:00.000 116 63.36 17444.78 46851.80 88888.00 2011-04-26 12:42:00.000 116 63.32 17445.08 46852.00 88888.00 2011-04-26 12:43:00.000 116 63.20 17445.57 46852.10 88888.00 2011-04-26 12:44:00.000 116 63.14 17445.87 46852.20 88888.00 2011-04-26 12:45:00.000 116 63.18 17445.87 46852.30 88888.00 2011-04-26 12:46:00.000 116 63.18 17445.67 46852.40 88888.00 2011-04-26 12:47:00.000 116 63.16 17445.67 46852.50 88888.00 2011-04-26 12:48:00.000 116 63.20 17445.87 46852.70 88888.00 2011-04-26 12:49:00.000 116 63.16 17446.27 46852.90 88888.00 2011-04-26 12:50:00.000 116 63.14 17446.57 46853.00 88888.00 2011-04-26 12:51:00.000 116 63.16 17446.27 46852.90 88888.00 2011-04-26 12:52:00.000 116 63.12 17445.97 46853.10 88888.00 2011-04-26 12:53:00.000 116 63.12 17445.87 46853.20 88888.00 2011-04-26 12:54:00.000 116 63.12 17446.27 46853.30 88888.00 2011-04-26 12:55:00.000 116 63.18 17446.17 46853.50 88888.00 2011-04-26 12:56:00.000 116 63.16 17445.77 46853.50 88888.00 2011-04-26 12:57:00.000 116 63.18 17445.57 46853.70 88888.00 2011-04-26 12:58:00.000 116 63.22 17446.07 46853.70 88888.00 2011-04-26 12:59:00.000 116 63.20 17446.47 46853.80 88888.00 2011-04-26 13:00:00.000 116 63.16 17446.67 46854.00 88888.00 2011-04-26 13:01:00.000 116 63.20 17446.87 46854.10 88888.00 2011-04-26 13:02:00.000 116 63.24 17446.98 46854.20 88888.00 2011-04-26 13:03:00.000 116 63.22 17447.37 46854.30 88888.00 2011-04-26 13:04:00.000 116 63.20 17447.37 46854.50 88888.00 2011-04-26 13:05:00.000 116 63.18 17447.47 46854.60 88888.00 2011-04-26 13:06:00.000 116 63.18 17447.87 46854.70 88888.00 2011-04-26 13:07:00.000 116 63.16 17447.87 46854.80 88888.00 2011-04-26 13:08:00.000 116 63.16 17447.67 46855.10 88888.00 2011-04-26 13:09:00.000 116 63.14 17447.87 46855.20 88888.00 2011-04-26 13:10:00.000 116 63.14 17448.47 46855.30 88888.00 2011-04-26 13:11:00.000 116 63.18 17448.17 46855.40 88888.00 2011-04-26 13:12:00.000 116 63.22 17447.77 46855.60 88888.00 2011-04-26 13:13:00.000 116 63.22 17447.67 46855.70 88888.00 2011-04-26 13:14:00.000 116 63.28 17447.88 46855.80 88888.00 2011-04-26 13:15:00.000 116 63.24 17448.08 46855.90 88888.00 2011-04-26 13:16:00.000 116 63.20 17448.67 46856.00 88888.00 2011-04-26 13:17:00.000 116 63.20 17448.27 46856.20 88888.00 2011-04-26 13:18:00.000 116 63.28 17447.98 46856.30 88888.00 2011-04-26 13:19:00.000 116 63.28 17447.78 46856.50 88888.00 2011-04-26 13:20:00.000 116 63.28 17448.28 46856.60 88888.00 2011-04-26 13:21:00.000 116 63.35 17448.28 46856.90 88888.00 2011-04-26 13:22:00.000 116 63.33 17448.78 46856.90 88888.00 2011-04-26 13:23:00.000 116 63.29 17449.18 46857.10 88888.00 2011-04-26 13:24:00.000 116 63.31 17448.88 46857.20 88888.00 2011-04-26 13:25:00.000 116 63.35 17448.68 46857.40 88888.00 2011-04-26 13:26:00.000 116 63.35 17448.28 46857.60 88888.00 2011-04-26 13:27:00.000 116 63.47 17448.09 46857.70 88888.00 2011-04-26 13:28:00.000 116 63.55 17447.50 46857.90 88888.00 2011-04-26 13:29:00.000 116 63.57 17447.10 46858.10 88888.00 2011-04-26 13:30:00.000 116 63.47 17447.99 46858.10 88888.00 2011-04-26 13:31:00.000 116 63.49 17448.49 46858.40 88888.00 2011-04-26 13:32:00.000 116 63.43 17449.09 46858.50 88888.00 2011-04-26 13:33:00.000 116 63.39 17449.79 46858.80 88888.00 2011-04-26 13:34:00.000 116 63.61 17448.50 46858.90 88888.00 2011-04-26 13:35:00.000 116 63.67 17448.71 46859.20 88888.00 2011-04-26 13:36:00.000 116 63.65 17448.00 46859.10 88888.00 2011-04-26 13:37:00.000 116 63.63 17449.00 46859.20 88888.00 2011-04-26 13:38:00.000 116 63.71 17448.61 46859.50 88888.00 2011-04-26 13:39:00.000 116 63.73 17447.91 46859.80 88888.00 2011-04-26 13:40:00.000 116 63.65 17447.10 46859.90 88888.00 2011-04-26 13:41:00.000 116 63.83 17446.92 46860.10 88888.00 2011-04-26 13:42:00.000 116 63.83 17446.12 46860.20 88888.00 2011-04-26 13:43:00.000 116 63.80 17444.91 46860.30 88888.00 2011-04-26 13:44:00.000 116 63.86 17444.12 46860.30 88888.00 2011-04-26 13:45:00.000 116 64.06 17443.23 46860.50 88888.00 2011-04-26 13:46:00.000 116 64.10 17443.14 46860.40 88888.00 2011-04-26 13:47:00.000 116 64.18 17442.34 46860.60 88888.00 2011-04-26 13:48:00.000 116 64.06 17442.73 46860.60 88888.00 2011-04-26 13:49:00.000 116 64.09 17444.14 46860.70 88888.00 2011-04-26 13:50:00.000 116 64.02 17444.03 46860.80 88888.00 2011-04-26 13:51:00.000 116 64.02 17444.33 46860.90 88888.00 2011-04-26 13:52:00.000 116 63.96 17443.13 46860.90 88888.00 2011-04-26 13:53:00.000 116 64.02 17443.73 46861.00 88888.00 2011-04-26 13:54:00.000 116 64.08 17443.43 46861.10 88888.00 2011-04-26 13:55:00.000 116 64.06 17442.93 46861.10 88888.00 2011-04-26 13:56:00.000 116 64.18 17443.24 46861.20 88888.00 2011-04-26 13:57:00.000 116 64.10 17442.44 46861.20 88888.00 2011-04-26 13:58:00.000 116 64.20 17441.54 46861.40 88888.00 2011-04-26 13:59:00.000 116 64.28 17442.45 46861.30 88888.00 2011-04-26 14:00:00.000 116 64.30 17441.55 46861.50 88888.00 2011-04-26 14:01:00.000 116 64.26 17441.95 46861.50 88888.00 2011-04-26 14:02:00.000 116 64.36 17442.15 46861.70 88888.00 2011-04-26 14:03:00.000 116 64.40 17442.46 46861.90 88888.00 2011-04-26 14:04:00.000 116 64.40 17442.16 46861.90 88888.00 2011-04-26 14:05:00.000 116 64.40 17442.16 46861.90 88888.00 2011-04-26 14:06:00.000 116 64.47 17442.56 46862.10 88888.00 2011-04-26 14:07:00.000 116 64.45 17442.56 46862.20 88888.00 2011-04-26 14:08:00.000 116 64.54 17441.47 46862.10 88888.00 2011-04-26 14:09:00.000 116 64.66 17441.08 46862.20 88888.00 2011-04-26 14:10:00.000 116 64.67 17441.78 46862.30 88888.00 2011-04-26 14:11:00.000 116 64.71 17441.48 46862.40 88888.00 2011-04-26 14:12:00.000 116 64.63 17442.17 46862.50 88888.00 2011-04-26 14:13:00.000 116 64.63 17442.57 46862.60 88888.00 2011-04-26 14:14:00.000 116 64.59 17443.57 46862.70 88888.00 2011-04-26 14:15:00.000 116 64.61 17443.07 46862.70 88888.00 2011-04-26 14:16:00.000 116 64.59 17444.47 46862.90 88888.00 2011-04-26 14:17:00.000 116 64.55 17444.77 46863.10 88888.00 2011-04-26 14:18:00.000 116 64.59 17444.47 46863.30 88888.00 2011-04-26 14:19:00.000 116 64.53 17445.27 46863.50 88888.00 2011-04-26 14:20:00.000 116 64.62 17445.17 46863.70 88888.00 2011-04-26 14:21:00.000 116 64.70 17444.68 46863.70 88888.00 2011-04-26 14:22:00.000 116 64.75 17443.78 46863.80 88888.00 2011-04-26 14:23:00.000 116 64.83 17443.19 46863.80 88888.00 2011-04-26 14:24:00.000 116 64.93 17442.60 46863.80 88888.00 2011-04-26 14:25:00.000 116 64.95 17442.90 46863.90 88888.00 2011-04-26 14:26:00.000 116 64.96 17443.20 46864.00 88888.00 2011-04-26 14:27:00.000 116 64.98 17443.30 46864.00 88888.00 2011-04-26 14:28:00.000 116 65.02 17443.70 46864.10 88888.00 2011-04-26 14:29:00.000 116 65.02 17444.00 46864.10 88888.00 2011-04-26 14:30:00.000 116 65.04 17444.00 46864.30 88888.00 2011-04-26 14:31:00.000 116 64.90 17445.59 46864.40 88888.00 2011-04-26 14:32:00.000 116 64.92 17446.00 46864.70 88888.00 2011-04-26 14:33:00.000 116 64.98 17446.40 46864.80 88888.00 2011-04-26 14:34:00.000 116 65.07 17446.21 46865.00 88888.00 2011-04-26 14:35:00.000 116 65.09 17446.21 46865.10 88888.00 2011-04-26 14:36:00.000 116 65.22 17445.12 46865.30 88888.00 2011-04-26 14:37:00.000 116 65.12 17445.31 46865.30 88888.00 2011-04-26 14:38:00.000 116 65.16 17445.21 46865.50 88888.00 2011-04-26 14:39:00.000 116 65.07 17446.21 46865.50 88888.00 2011-04-26 14:40:00.000 116 65.03 17447.20 46865.60 88888.00 2011-04-26 14:41:00.000 116 65.03 17447.90 46865.80 88888.00 2011-04-26 14:42:00.000 116 65.05 17449.01 46866.00 88888.00 2011-04-26 14:43:00.000 116 65.09 17448.81 46866.20 88888.00 2011-04-26 14:44:00.000 116 65.15 17448.31 46866.20 88888.00 2011-04-26 14:45:00.000 116 65.17 17447.91 46866.50 88888.00 2011-04-26 14:46:00.000 116 65.23 17447.62 46866.50 88888.00 2011-04-26 14:47:00.000 116 65.27 17447.32 46866.60 88888.00 2011-04-26 14:48:00.000 116 65.27 17448.02 46866.70 88888.00 2011-04-26 14:49:00.000 116 65.25 17448.32 46866.80 88888.00 2011-04-26 14:50:00.000 116 65.23 17448.52 46866.90 88888.00 2011-04-26 14:51:00.000 116 65.41 17447.63 46867.00 88888.00 2011-04-26 14:52:00.000 116 65.49 17446.64 46867.10 88888.00 2011-04-26 14:53:00.000 116 65.50 17447.44 46867.00 88888.00 2011-04-26 14:54:00.000 116 65.41 17447.63 46867.00 88888.00 2011-04-26 14:55:00.000 116 65.53 17446.84 46866.90 88888.00 2011-04-26 14:56:00.000 116 65.41 17446.73 46866.90 88888.00 2011-04-26 14:57:00.000 116 65.37 17447.33 46867.00 88888.00 2011-04-26 14:58:00.000 116 65.28 17448.62 46866.90 88888.00 2011-04-26 14:59:00.000 116 65.24 17449.02 46867.00 88888.00 2011-04-26 15:00:00.000 116 65.22 17450.72 46867.00 88888.00 2011-04-26 15:01:00.000 116 65.16 17451.31 46867.40 88888.00 2011-04-26 15:02:00.000 116 65.14 17452.51 46867.40 88888.00 2011-04-26 15:03:00.000 116 65.19 17452.42 46867.60 88888.00 2011-04-26 15:04:00.000 116 65.19 17453.22 46867.80 88888.00 2011-04-26 15:05:00.000 116 65.17 17453.32 46867.80 88888.00 2011-04-26 15:06:00.000 116 65.15 17453.91 46868.10 88888.00 2011-04-26 15:07:00.000 116 65.29 17453.72 46868.10 88888.00 2011-04-26 15:08:00.000 116 65.33 17453.33 46868.30 88888.00 2011-04-26 15:09:00.000 116 65.51 17453.24 46868.40 88888.00 2011-04-26 15:10:00.000 116 65.59 17451.55 46868.50 88888.00 2011-04-26 15:11:00.000 116 65.75 17450.76 46868.60 88888.00 2011-04-26 15:12:00.000 116 65.71 17449.75 46868.60 88888.00 2011-04-26 15:13:00.000 116 65.69 17450.05 46868.50 88888.00 2011-04-26 15:14:00.000 116 65.64 17449.85 46868.50 88888.00 2011-04-26 15:15:00.000 116 65.55 17451.34 46868.50 88888.00 2011-04-26 15:16:00.000 116 65.47 17452.24 46868.60 88888.00 2011-04-26 15:17:00.000 116 65.39 17452.73 46868.60 88888.00 2011-04-26 15:18:00.000 116 65.43 17453.33 46868.60 88888.00 2011-04-26 15:19:00.000 116 65.39 17453.93 46868.70 88888.00 2011-04-26 15:20:00.000 116 65.43 17453.73 46868.80 88888.00 2011-04-26 15:21:00.000 116 65.43 17453.13 46868.70 88888.00 2011-04-26 15:22:00.000 116 65.47 17452.84 46868.70 88888.00 2011-04-26 15:23:00.000 116 65.45 17453.24 46868.70 88888.00 2011-04-26 15:24:00.000 116 65.51 17452.34 46868.70 88888.00 2011-04-26 15:25:00.000 116 65.47 17452.74 46868.60 88888.00 2011-04-26 15:26:00.000 116 65.43 17452.83 46868.60 88888.00 2011-04-26 15:27:00.000 116 65.51 17452.84 46868.50 88888.00 2011-04-26 15:28:00.000 116 65.53 17452.64 46868.50 88888.00 2011-04-26 15:29:00.000 116 65.47 17452.74 46868.50 88888.00 2011-04-26 15:30:00.000 116 65.47 17453.44 46868.30 88888.00 2011-04-26 15:31:00.000 116 65.55 17453.94 46868.70 88888.00 2011-04-26 15:32:00.000 116 65.58 17453.95 46868.50 88888.00 2011-04-26 15:33:00.000 116 65.57 17453.64 46868.70 88888.00 2011-04-26 15:34:00.000 116 65.58 17453.85 46868.70 88888.00 2011-04-26 15:35:00.000 116 65.67 17453.05 46868.50 88888.00 2011-04-26 15:36:00.000 116 65.64 17453.45 46868.60 88888.00 2011-04-26 15:37:00.000 116 65.63 17453.55 46868.50 88888.00 2011-04-26 15:38:00.000 116 65.61 17453.35 46868.40 88888.00 2011-04-26 15:39:00.000 116 65.58 17454.75 46868.60 88888.00 2011-04-26 15:40:00.000 116 65.62 17454.65 46868.70 88888.00 2011-04-26 15:41:00.000 116 65.66 17454.65 46868.60 88888.00 2011-04-26 15:42:00.000 116 65.68 17454.75 46868.70 88888.00 2011-04-26 15:43:00.000 116 65.68 17454.95 46868.70 88888.00 2011-04-26 15:44:00.000 116 65.74 17454.66 46868.80 88888.00 2011-04-26 15:45:00.000 116 65.76 17454.46 46868.80 88888.00 2011-04-26 15:46:00.000 116 65.80 17453.86 46868.90 88888.00 2011-04-26 15:47:00.000 116 65.80 17454.76 46868.90 88888.00 2011-04-26 15:48:00.000 116 65.80 17455.16 46869.00 88888.00 2011-04-26 15:49:00.000 116 65.74 17455.56 46868.90 88888.00 2011-04-26 15:50:00.000 116 65.78 17455.26 46869.10 88888.00 2011-04-26 15:51:00.000 116 65.80 17455.76 46869.10 88888.00 2011-04-26 15:52:00.000 116 65.89 17455.77 46869.10 88888.00 2011-04-26 15:53:00.000 116 65.90 17455.27 46869.10 88888.00 2011-04-26 15:54:00.000 116 65.91 17455.47 46869.20 88888.00 2011-04-26 15:55:00.000 116 65.89 17455.57 46869.40 88888.00 2011-04-26 15:56:00.000 116 65.90 17454.97 46869.30 88888.00 2011-04-26 15:57:00.000 116 65.96 17454.47 46869.20 88888.00 2011-04-26 15:58:00.000 116 65.86 17454.17 46869.10 88888.00 2011-04-26 15:59:00.000 116 65.80 17455.06 46869.20 88888.00 2011-04-26 16:00:00.000 116 65.76 17455.76 46869.20 88888.00 2011-04-26 16:01:00.000 116 65.80 17455.56 46869.20 88888.00 2011-04-26 16:02:00.000 116 65.82 17455.16 46869.20 88888.00 2011-04-26 16:03:00.000 116 65.78 17455.36 46869.20 88888.00 2011-04-26 16:04:00.000 116 65.84 17454.46 46868.90 88888.00 2011-04-26 16:05:00.000 116 65.80 17454.86 46868.90 88888.00 2011-04-26 16:06:00.000 116 65.76 17454.36 46868.90 88888.00 2011-04-26 16:07:00.000 116 65.78 17454.46 46868.90 88888.00 2011-04-26 16:08:00.000 116 65.84 17454.46 46868.80 88888.00 2011-04-26 16:09:00.000 116 65.82 17454.46 46868.70 88888.00 2011-04-26 16:10:00.000 116 65.84 17454.66 46868.70 88888.00 2011-04-26 16:11:00.000 116 65.84 17453.96 46868.70 88888.00 2011-04-26 16:12:00.000 116 65.92 17453.57 46868.70 88888.00 2011-04-26 16:13:00.000 116 65.94 17452.97 46868.60 88888.00 2011-04-26 16:14:00.000 116 65.94 17452.97 46868.50 88888.00 2011-04-26 16:15:00.000 116 65.96 17452.57 46868.40 88888.00 2011-04-26 16:16:00.000 116 65.94 17453.27 46868.30 88888.00 2011-04-26 16:17:00.000 116 65.94 17453.67 46868.30 88888.00 2011-04-26 16:18:00.000 116 65.96 17453.87 46868.30 88888.00 2011-04-26 16:19:00.000 116 65.92 17454.37 46868.30 88888.00 2011-04-26 16:20:00.000 116 65.97 17455.27 46868.30 88888.00 2011-04-26 16:21:00.000 116 66.04 17454.78 46868.40 88888.00 2011-04-26 16:22:00.000 116 66.07 17454.68 46868.40 88888.00 2011-04-26 16:23:00.000 116 66.12 17454.18 46868.30 88888.00 2011-04-26 16:24:00.000 116 66.22 17453.59 46868.30 88888.00 2011-04-26 16:25:00.000 116 66.28 17453.00 46868.30 88888.00 2011-04-26 16:26:00.000 116 66.32 17453.00 46868.30 88888.00 2011-04-26 16:27:00.000 116 66.36 17452.80 46868.20 88888.00 2011-04-26 16:28:00.000 116 66.35 17453.70 46868.20 88888.00 2011-04-26 16:29:00.000 116 66.35 17453.70 46868.30 88888.00 2011-04-26 16:30:00.000 116 66.35 17454.30 46868.40 88888.00 2011-04-26 16:31:00.000 116 66.39 17454.21 46868.50 88888.00 2011-04-26 16:32:00.000 116 66.41 17454.51 46868.50 88888.00 2011-04-26 16:33:00.000 116 66.35 17454.50 46868.60 88888.00 2011-04-26 16:34:00.000 116 66.33 17454.90 46868.60 88888.00 2011-04-26 16:35:00.000 116 66.33 17454.90 46868.80 88888.00 2011-04-26 16:36:00.000 116 66.33 17455.10 46868.60 88888.00 2011-04-26 16:37:00.000 116 66.31 17455.80 46868.70 88888.00 2011-04-26 16:38:00.000 116 66.37 17455.70 46868.80 88888.00 2011-04-26 16:39:00.000 116 66.43 17455.11 46868.90 88888.00 2011-04-26 16:40:00.000 116 66.45 17455.31 46868.90 88888.00 2011-04-26 16:41:00.000 116 66.41 17454.61 46868.90 88888.00 2011-04-26 16:42:00.000 116 66.53 17454.82 46869.00 88888.00 2011-04-26 16:43:00.000 116 66.53 17454.42 46869.00 88888.00 2011-04-26 16:44:00.000 116 66.59 17454.92 46869.00 88888.00 2011-04-26 16:45:00.000 116 66.59 17454.12 46869.00 88888.00 2011-04-26 16:46:00.000 116 66.63 17454.52 46868.90 88888.00 2011-04-26 16:47:00.000 116 66.63 17454.52 46869.10 88888.00 2011-04-26 16:48:00.000 116 66.61 17454.62 46869.00 88888.00 2011-04-26 16:49:00.000 116 66.67 17454.43 46869.10 88888.00 2011-04-26 16:50:00.000 116 66.69 17454.33 46869.10 88888.00 2011-04-26 16:51:00.000 116 66.71 17454.13 46869.10 88888.00 2011-04-26 16:52:00.000 116 66.67 17454.33 46869.10 88888.00 2011-04-26 16:53:00.000 116 66.73 17454.53 46869.30 88888.00 2011-04-26 16:54:00.000 116 66.73 17454.23 46869.30 88888.00 2011-04-26 16:55:00.000 116 66.81 17454.14 46869.30 88888.00 2011-04-26 16:56:00.000 116 66.83 17453.84 46869.40 88888.00 2011-04-26 16:57:00.000 116 66.79 17453.74 46869.30 88888.00 2011-04-26 16:58:00.000 116 66.75 17453.93 46869.30 88888.00 2011-04-26 16:59:00.000 116 66.80 17454.64 46869.40 88888.00 2011-04-26 17:00:00.000 116 66.82 17454.54 46869.50 88888.00 2011-04-26 17:01:00.000 116 66.86 17454.34 46869.50 88888.00 2011-04-26 17:02:00.000 116 66.90 17453.74 46869.60 88888.00 2011-04-26 17:03:00.000 116 66.89 17453.34 46869.60 88888.00 2011-04-26 17:04:00.000 116 66.91 17452.54 46869.60 88888.00 2011-04-26 17:05:00.000 116 66.85 17453.54 46869.60 88888.00 2011-04-26 17:06:00.000 116 66.84 17454.34 46869.70 88888.00 2011-04-26 17:07:00.000 116 66.80 17455.14 46869.90 88888.00 2011-04-26 17:08:00.000 116 66.84 17455.44 46869.90 88888.00 2011-04-26 17:09:00.000 116 66.84 17456.34 46870.10 88888.00 2011-04-26 17:10:00.000 116 66.88 17456.04 46870.20 88888.00 2011-04-26 17:11:00.000 116 66.88 17456.34 46870.30 88888.00 2011-04-26 17:12:00.000 116 66.92 17456.05 46870.50 88888.00 2011-04-26 17:13:00.000 116 66.94 17455.35 46870.40 88888.00 2011-04-26 17:14:00.000 116 66.98 17455.35 46870.50 88888.00 2011-04-26 17:15:00.000 116 67.04 17455.25 46870.50 88888.00 2011-04-26 17:16:00.000 116 67.08 17455.16 46870.60 88888.00 2011-04-26 17:17:00.000 116 67.14 17455.26 46870.70 88888.00 2011-04-26 17:18:00.000 116 67.10 17454.66 46870.70 88888.00 2011-04-26 17:19:00.000 116 67.14 17455.16 46870.80 88888.00 2011-04-26 17:20:00.000 116 67.16 17454.96 46870.80 88888.00 2011-04-26 17:21:00.000 116 67.22 17454.77 46870.80 88888.00 2011-04-26 17:22:00.000 116 67.28 17454.77 46871.00 88888.00 2011-04-26 17:23:00.000 116 67.18 17454.76 46870.90 88888.00 2011-04-26 17:24:00.000 116 67.12 17455.26 46871.00 88888.00 2011-04-26 17:25:00.000 116 67.16 17454.96 46870.90 88888.00 2011-04-26 17:26:00.000 116 67.16 17455.36 46871.00 88888.00 2011-04-26 17:27:00.000 116 67.26 17454.97 46871.10 88888.00 2011-04-26 17:28:00.000 116 67.26 17455.17 46871.00 88888.00 2011-04-26 17:29:00.000 116 67.24 17455.27 46871.20 88888.00 2011-04-26 17:30:00.000 116 67.29 17455.37 46871.30 88888.00 2011-04-26 17:31:00.000 116 67.33 17455.28 46871.30 88888.00 2011-04-26 17:32:00.000 116 67.39 17454.98 46871.30 88888.00 2011-04-26 17:33:00.000 116 67.39 17454.78 46871.30 88888.00 2011-04-26 17:34:00.000 116 67.37 17454.68 46871.30 88888.00 2011-04-26 17:35:00.000 116 67.47 17455.19 46871.30 88888.00 2011-04-26 17:36:00.000 116 67.47 17455.39 46871.50 88888.00 2011-04-26 17:37:00.000 116 67.53 17455.29 46871.50 88888.00 2011-04-26 17:38:00.000 116 67.51 17454.99 46871.50 88888.00 2011-04-26 17:39:00.000 116 67.55 17454.89 46871.50 88888.00 2011-04-26 17:40:00.000 116 67.53 17454.69 46871.50 88888.00 2011-04-26 17:41:00.000 116 67.51 17454.59 46871.50 88888.00 2011-04-26 17:42:00.000 116 67.55 17454.89 46871.50 88888.00 2011-04-26 17:43:00.000 116 67.59 17455.20 46871.50 88888.00 2011-04-26 17:44:00.000 116 67.59 17454.70 46871.70 88888.00 2011-04-26 17:45:00.000 116 67.51 17454.49 46871.40 88888.00 2011-04-26 17:46:00.000 116 67.49 17455.49 46871.50 88888.00 2011-04-26 17:47:00.000 116 67.47 17456.39 46871.60 88888.00 2011-04-26 17:48:00.000 116 67.51 17456.89 46871.70 88888.00 2011-04-26 17:49:00.000 116 67.53 17456.79 46871.60 88888.00 2011-04-26 17:50:00.000 116 67.51 17456.69 46871.70 88888.00 2011-04-26 17:51:00.000 116 67.55 17456.29 46871.80 88888.00 2011-04-26 17:52:00.000 116 67.61 17456.20 46871.70 88888.00 2011-04-26 17:53:00.000 116 67.59 17456.00 46871.60 88888.00 2011-04-26 17:54:00.000 116 67.57 17455.99 46871.60 88888.00 2011-04-26 17:55:00.000 116 67.59 17455.90 46871.50 88888.00 2011-04-26 17:56:00.000 116 67.61 17455.90 46871.60 88888.00 2011-04-26 17:57:00.000 116 67.63 17455.70 46871.50 88888.00 2011-04-26 17:58:00.000 116 67.55 17455.79 46871.40 88888.00 2011-04-26 17:59:00.000 116 67.57 17455.89 46871.20 88888.00 2011-04-26 18:00:00.000 116 67.53 17455.79 46871.40 88888.00 2011-04-26 18:01:00.000 116 67.59 17455.90 46871.30 88888.00 2011-04-26 18:02:00.000 116 67.61 17455.70 46871.20 88888.00 2011-04-26 18:03:00.000 116 67.61 17455.60 46871.30 88888.00 2011-04-26 18:04:00.000 116 67.59 17455.40 46871.10 88888.00 2011-04-26 18:05:00.000 116 67.61 17455.70 46871.00 88888.00 2011-04-26 18:06:00.000 116 67.63 17455.70 46871.10 88888.00 2011-04-26 18:07:00.000 116 67.59 17455.50 46870.90 88888.00 2011-04-26 18:08:00.000 116 67.63 17455.00 46870.80 88888.00 2011-04-26 18:09:00.000 116 67.59 17455.10 46870.70 88888.00 2011-04-26 18:10:00.000 116 67.65 17455.00 46870.70 88888.00 2011-04-26 18:11:00.000 116 67.71 17454.81 46870.30 88888.00 2011-04-26 18:12:00.000 116 67.69 17454.80 46870.70 88888.00 2011-04-26 18:13:00.000 116 67.59 17455.10 46870.60 88888.00 2011-04-26 18:14:00.000 116 67.59 17455.80 46870.60 88888.00 2011-04-26 18:15:00.000 116 67.61 17455.50 46870.50 88888.00 2011-04-26 18:16:00.000 116 67.65 17456.00 46870.60 88888.00 2011-04-26 18:17:00.000 116 67.61 17455.30 46870.50 88888.00 2011-04-26 18:18:00.000 116 67.57 17455.89 46870.50 88888.00 2011-04-26 18:19:00.000 116 67.63 17455.20 46870.50 88888.00 2011-04-26 18:20:00.000 116 67.57 17455.49 46870.30 88888.00 2011-04-26 18:21:00.000 116 67.59 17455.50 46870.30 88888.00 2011-04-26 18:22:00.000 116 67.59 17455.90 46870.30 88888.00 2011-04-26 18:23:00.000 116 67.59 17455.50 46870.30 88888.00 2011-04-26 18:24:00.000 116 67.59 17455.70 46870.30 88888.00 2011-04-26 18:25:00.000 116 67.53 17455.69 46870.10 88888.00 2011-04-26 18:26:00.000 116 67.59 17455.80 46870.20 88888.00 2011-04-26 18:27:00.000 116 67.63 17455.70 46870.10 88888.00 2011-04-26 18:28:00.000 116 67.63 17455.80 46870.10 88888.00 2011-04-26 18:29:00.000 116 67.69 17455.60 46870.20 88888.00 2011-04-26 18:30:00.000 116 67.65 17455.50 46870.00 88888.00 2011-04-26 18:31:00.000 116 67.73 17455.61 46870.00 88888.00 2011-04-26 18:32:00.000 116 67.79 17455.71 46870.10 88888.00 2011-04-26 18:33:00.000 116 67.78 17456.01 46870.10 88888.00 2011-04-26 18:34:00.000 116 67.82 17456.01 46870.10 88888.00 2011-04-26 18:35:00.000 116 67.80 17455.81 46870.00 88888.00 2011-04-26 18:36:00.000 116 67.79 17455.51 46870.00 88888.00 2011-04-26 18:37:00.000 116 67.79 17455.51 46870.10 88888.00 2011-04-26 18:38:00.000 116 67.83 17455.51 46869.90 88888.00 2011-04-26 18:39:00.000 116 67.84 17455.62 46870.10 88888.00 2011-04-26 18:40:00.000 116 67.85 17455.52 46870.00 88888.00 2011-04-26 18:41:00.000 116 67.84 17455.62 46869.90 88888.00 2011-04-26 18:42:00.000 116 67.77 17455.51 46869.90 88888.00 2011-04-26 18:43:00.000 116 67.81 17455.51 46870.00 88888.00 2011-04-26 18:44:00.000 116 67.79 17455.51 46869.90 88888.00 2011-04-26 18:45:00.000 116 67.81 17455.11 46869.70 88888.00 2011-04-26 18:46:00.000 116 67.79 17455.51 46869.60 88888.00 2011-04-26 18:47:00.000 116 67.75 17454.91 46869.80 88888.00 2011-04-26 18:48:00.000 116 67.75 17455.31 46869.50 88888.00 2011-04-26 18:49:00.000 116 67.81 17455.41 46869.50 88888.00 2011-04-26 18:50:00.000 116 67.86 17455.92 46869.70 88888.00 2011-04-26 18:51:00.000 116 67.82 17455.81 46869.70 88888.00 2011-04-26 18:52:00.000 116 67.81 17455.41 46869.70 88888.00 2011-04-26 18:53:00.000 116 67.81 17455.01 46869.60 88888.00 2011-04-26 18:54:00.000 116 67.83 17454.61 46869.50 88888.00 2011-04-26 18:55:00.000 116 67.85 17455.12 46869.60 88888.00 2011-04-26 18:56:00.000 116 67.83 17454.81 46869.50 88888.00 2011-04-26 18:57:00.000 116 67.81 17455.31 46869.50 88888.00 2011-04-26 18:58:00.000 116 67.81 17455.71 46869.50 88888.00 2011-04-26 18:59:00.000 116 67.82 17455.91 46869.50 88888.00 2011-04-26 19:00:00.000 116 67.73 17456.11 46869.50 88888.00 2011-04-26 19:01:00.000 116 67.78 17455.91 46869.50 88888.00 2011-04-26 19:02:00.000 116 67.74 17456.11 46869.50 88888.00 2011-04-26 19:03:00.000 116 67.75 17456.01 46869.60 88888.00 2011-04-26 19:04:00.000 116 67.71 17455.61 46869.40 88888.00 2011-04-26 19:05:00.000 116 67.73 17455.91 46869.50 88888.00 2011-04-26 19:06:00.000 116 67.86 17456.62 46869.60 88888.00 2011-04-26 19:07:00.000 116 67.84 17457.22 46869.60 88888.00 2011-04-26 19:08:00.000 116 67.84 17457.32 46869.70 88888.00 2011-04-26 19:09:00.000 116 67.78 17456.41 46869.60 88888.00 2011-04-26 19:10:00.000 116 67.78 17456.11 46869.50 88888.00 2011-04-26 19:11:00.000 116 67.84 17457.12 46869.60 88888.00 2011-04-26 19:12:00.000 116 67.84 17457.52 46869.60 88888.00 2011-04-26 19:13:00.000 116 67.88 17457.92 46869.80 88888.00 2011-04-26 19:14:00.000 116 67.92 17458.02 46869.70 88888.00 2011-04-26 19:15:00.000 116 67.98 17457.83 46869.80 88888.00 2011-04-26 19:16:00.000 116 67.96 17456.83 46869.80 88888.00 2011-04-26 19:17:00.000 116 68.00 17457.03 46869.80 88888.00 2011-04-26 19:18:00.000 116 68.04 17457.53 46869.90 88888.00 2011-04-26 19:19:00.000 116 68.07 17458.23 46869.90 88888.00 2011-04-26 19:20:00.000 116 68.13 17458.74 46870.00 88888.00 2011-04-26 19:21:00.000 116 68.17 17458.84 46870.10 88888.00 2011-04-26 19:22:00.000 116 68.19 17459.04 46870.10 88888.00 2011-04-26 19:23:00.000 116 68.11 17458.84 46870.20 88888.00 2011-04-26 19:24:00.000 116 68.05 17458.63 46870.10 88888.00 2011-04-26 19:25:00.000 116 68.07 17459.03 46870.20 88888.00 2011-04-26 19:26:00.000 116 68.05 17458.83 46870.20 88888.00 2011-04-26 19:27:00.000 116 68.07 17458.33 46870.00 88888.00 2011-04-26 19:28:00.000 116 68.11 17458.34 46870.10 88888.00 2011-04-26 19:29:00.000 116 68.03 17458.03 46870.00 88888.00 2011-04-26 19:30:00.000 116 68.09 17458.24 46870.00 88888.00 2011-04-26 19:31:00.000 116 68.13 17458.84 46870.00 88888.00 2011-04-26 19:32:00.000 116 68.17 17458.84 46870.00 88888.00 2011-04-26 19:33:00.000 116 68.15 17458.84 46870.00 88888.00 2011-04-26 19:34:00.000 116 68.11 17458.64 46870.00 88888.00 2011-04-26 19:35:00.000 116 68.11 17459.24 46869.90 88888.00 2011-04-26 19:36:00.000 116 68.15 17459.64 46870.00 88888.00 2011-04-26 19:37:00.000 116 68.15 17459.44 46870.10 88888.00 2011-04-26 19:38:00.000 116 68.19 17459.34 46870.10 88888.00 2011-04-26 19:39:00.000 116 68.19 17459.34 46870.00 88888.00 2011-04-26 19:40:00.000 116 68.19 17459.44 46870.00 88888.00 2011-04-26 19:41:00.000 116 68.23 17459.85 46869.90 88888.00 2011-04-26 19:42:00.000 116 68.23 17459.95 46870.00 88888.00 2011-04-26 19:43:00.000 116 68.15 17459.94 46870.10 88888.00 2011-04-26 19:44:00.000 116 68.15 17460.14 46870.00 88888.00 2011-04-26 19:45:00.000 116 68.11 17460.44 46870.00 88888.00 2011-04-26 19:46:00.000 116 68.15 17460.24 46869.90 88888.00 2011-04-26 19:47:00.000 116 68.15 17460.14 46870.00 88888.00 2011-04-26 19:48:00.000 116 68.09 17459.74 46869.90 88888.00 2011-04-26 19:49:00.000 116 68.09 17459.44 46869.80 88888.00 2011-04-26 19:50:00.000 116 68.09 17459.24 46869.80 88888.00 2011-04-26 19:51:00.000 116 68.05 17459.03 46869.80 88888.00 2011-04-26 19:52:00.000 116 68.05 17458.83 46869.70 88888.00 2011-04-26 19:53:00.000 116 68.07 17458.63 46869.60 88888.00 2011-04-26 19:54:00.000 116 68.11 17458.74 46869.50 88888.00 2011-04-26 19:55:00.000 116 68.13 17458.84 46869.50 88888.00 2011-04-26 19:56:00.000 116 68.13 17459.04 46869.60 88888.00 2011-04-26 19:57:00.000 116 68.11 17458.94 46869.50 88888.00 2011-04-26 19:58:00.000 116 68.11 17458.84 46869.50 88888.00 2011-04-26 19:59:00.000 116 68.05 17458.43 46869.30 88888.00 2011-04-26 20:00:00.000 116 68.07 17458.43 46869.40 88888.00 2011-04-26 20:01:00.000 116 68.09 17458.24 46869.40 88888.00 2011-04-26 20:02:00.000 116 68.07 17457.93 46869.40 88888.00 2011-04-26 20:03:00.000 116 68.04 17457.63 46869.20 88888.00 2011-04-26 20:04:00.000 116 68.02 17457.43 46869.20 88888.00 2011-04-26 20:05:00.000 116 68.02 17457.33 46869.20 88888.00 2011-04-26 20:06:00.000 116 67.98 17457.03 46869.10 88888.00 2011-04-26 20:07:00.000 116 68.00 17456.93 46869.00 88888.00 2011-04-26 20:08:00.000 116 68.00 17457.03 46869.10 88888.00 2011-04-26 20:09:00.000 116 67.98 17457.03 46869.00 88888.00 2011-04-26 20:10:00.000 116 68.06 17457.13 46869.00 88888.00 2011-04-26 20:11:00.000 116 68.02 17457.03 46869.10 88888.00 2011-04-26 20:12:00.000 116 68.06 17457.13 46869.00 88888.00 2011-04-26 20:13:00.000 116 68.06 17457.33 46869.10 88888.00 2011-04-26 20:14:00.000 116 68.06 17457.43 46869.10 88888.00 2011-04-26 20:15:00.000 116 68.02 17457.43 46869.20 88888.00 2011-04-26 20:16:00.000 116 68.06 17457.23 46869.20 88888.00 2011-04-26 20:17:00.000 116 67.98 17457.43 46869.10 88888.00 2011-04-26 20:18:00.000 116 67.94 17457.32 46869.10 88888.00 2011-04-26 20:19:00.000 116 67.98 17457.23 46869.10 88888.00 2011-04-26 20:20:00.000 116 67.90 17457.42 46869.20 88888.00 2011-04-26 20:21:00.000 116 67.94 17457.22 46869.20 88888.00 2011-04-26 20:22:00.000 116 67.90 17457.22 46869.10 88888.00 2011-04-26 20:23:00.000 116 67.88 17457.22 46869.10 88888.00 2011-04-26 20:24:00.000 116 67.88 17456.92 46869.10 88888.00 2011-04-26 20:25:00.000 116 67.86 17456.92 46869.00 88888.00 2011-04-26 20:26:00.000 116 67.84 17456.82 46869.10 88888.00 2011-04-26 20:27:00.000 116 67.84 17456.92 46868.90 88888.00 2011-04-26 20:28:00.000 116 67.84 17456.82 46869.10 88888.00 2011-04-26 20:29:00.000 116 67.84 17456.62 46868.90 88888.00 2011-04-26 20:30:00.000 116 67.86 17456.42 46869.00 88888.00 2011-04-26 20:31:00.000 116 67.94 17457.02 46868.90 88888.00 2011-04-26 20:32:00.000 116 68.41 17463.26 46869.30 88888.00 2011-04-26 20:33:00.000 116 68.28 17454.65 46869.40 88888.00 2011-04-26 20:34:00.000 116 68.26 17454.45 46869.00 88888.00 2011-04-26 20:35:00.000 116 68.45 17457.56 46869.30 88888.00 2011-04-26 20:36:00.000 116 68.68 17461.08 46869.50 88888.00 2011-04-26 20:37:00.000 116 68.72 17458.48 46869.80 88888.00 2011-04-26 20:38:00.000 116 68.80 17457.49 46869.60 88888.00 2011-04-26 20:39:00.000 116 69.00 17459.21 46869.90 88888.00 2011-04-26 20:40:00.000 116 69.09 17460.71 46870.00 88888.00 2011-04-26 20:41:00.000 116 69.01 17459.61 46870.10 88888.00 2011-04-26 20:42:00.000 116 69.10 17458.71 46870.20 88888.00 2011-04-26 20:43:00.000 116 69.27 17461.03 46870.40 88888.00 2011-04-26 20:44:00.000 116 69.21 17460.62 46870.50 88888.00 2011-04-26 20:45:00.000 116 69.01 17460.01 46870.50 88888.00 2011-04-26 20:46:00.000 116 69.07 17459.81 46870.40 88888.00 2011-04-26 20:47:00.000 116 69.11 17460.52 46870.50 88888.00 2011-04-26 20:48:00.000 116 69.11 17460.22 46870.50 88888.00 2011-04-26 20:49:00.000 116 68.94 17459.50 46870.40 88888.00 2011-04-26 20:50:00.000 116 68.92 17459.80 46870.30 88888.00 2011-04-26 20:51:00.000 116 68.78 17459.99 46870.20 88888.00 2011-04-26 20:52:00.000 116 68.55 17457.47 46870.00 88888.00 2011-04-26 20:53:00.000 116 68.59 17458.17 46869.80 88888.00 2011-04-26 20:54:00.000 116 68.64 17458.78 46869.70 88888.00 2011-04-26 20:55:00.000 116 68.59 17457.37 46869.50 88888.00 2011-04-26 20:56:00.000 116 68.53 17457.47 46869.30 88888.00 2011-04-26 20:57:00.000 116 68.51 17458.07 46869.30 88888.00 2011-04-26 20:58:00.000 116 68.33 17457.25 46869.10 88888.00 2011-04-26 20:59:00.000 116 68.20 17456.34 46868.80 88888.00 2011-04-26 21:00:00.000 116 68.26 17456.25 46868.70 88888.00 2011-04-26 21:01:00.000 116 68.39 17456.96 46868.60 88888.00 2011-04-26 21:02:00.000 116 68.27 17457.45 46868.70 88888.00 2011-04-26 21:03:00.000 116 68.08 17456.03 46868.50 88888.00 2011-04-26 21:04:00.000 116 68.06 17456.23 46868.30 88888.00 2011-04-26 21:05:00.000 116 68.17 17457.24 46868.20 88888.00 2011-04-26 21:06:00.000 116 68.16 17456.84 46868.30 88888.00 2011-04-26 21:07:00.000 116 68.10 17456.64 46868.30 88888.00 2011-04-26 21:08:00.000 116 68.04 17456.73 46868.10 88888.00 2011-04-26 21:09:00.000 116 68.00 17456.33 46868.10 88888.00 2011-04-26 21:10:00.000 116 67.98 17456.13 46868.00 88888.00 2011-04-26 21:11:00.000 116 68.00 17456.03 46867.90 88888.00 2011-04-26 21:12:00.000 116 68.02 17455.73 46867.90 88888.00 2011-04-26 21:13:00.000 116 68.00 17455.63 46867.90 88888.00 2011-04-26 21:14:00.000 116 68.06 17455.53 46867.80 88888.00 2011-04-26 21:15:00.000 116 68.02 17455.63 46867.80 88888.00 2011-04-26 21:16:00.000 116 68.02 17455.53 46867.80 88888.00 2011-04-26 21:17:00.000 116 68.04 17455.43 46867.80 88888.00 2011-04-26 21:18:00.000 116 68.10 17455.54 46867.70 88888.00 2011-04-26 21:19:00.000 116 68.08 17455.33 46867.70 88888.00 2011-04-26 21:20:00.000 116 68.08 17455.03 46867.80 88888.00 2011-04-26 21:21:00.000 116 68.12 17454.94 46867.70 88888.00 2011-04-26 21:22:00.000 116 68.18 17454.74 46867.80 88888.00 2011-04-26 21:23:00.000 116 68.24 17454.95 46867.80 88888.00 2011-04-26 21:24:00.000 116 68.20 17454.84 46867.90 88888.00 2011-04-26 21:25:00.000 116 68.12 17454.94 46867.80 88888.00 2011-04-26 21:26:00.000 116 68.08 17454.63 46867.80 88888.00 2011-04-26 21:27:00.000 116 68.10 17454.54 46867.90 88888.00 2011-04-26 21:28:00.000 116 68.12 17454.84 46867.80 88888.00 2011-04-26 21:29:00.000 116 68.18 17455.14 46867.80 88888.00 2011-04-26 21:30:00.000 116 68.16 17455.04 46867.80 88888.00 2011-04-26 21:31:00.000 116 68.18 17455.74 46867.90 88888.00 2011-04-26 21:32:00.000 116 68.12 17455.74 46867.90 88888.00 2011-04-26 21:33:00.000 116 68.10 17455.44 46867.90 88888.00 2011-04-26 21:34:00.000 116 68.06 17455.23 46868.00 88888.00 2011-04-26 21:35:00.000 116 68.02 17455.03 46867.90 88888.00 2011-04-26 21:36:00.000 116 68.02 17455.33 46867.90 88888.00 2011-04-26 21:37:00.000 116 68.02 17455.23 46867.90 88888.00 2011-04-26 21:38:00.000 116 68.02 17455.23 46868.00 88888.00 2011-04-26 21:39:00.000 116 67.97 17454.93 46867.90 88888.00 2011-04-26 21:40:00.000 116 67.97 17454.63 46867.90 88888.00 2011-04-26 21:41:00.000 116 67.95 17454.82 46867.90 88888.00 2011-04-26 21:42:00.000 116 68.00 17454.83 46867.90 88888.00 2011-04-26 21:43:00.000 116 68.10 17455.04 46867.80 88888.00 2011-04-26 21:44:00.000 116 68.12 17455.24 46867.90 88888.00 2011-04-26 21:45:00.000 116 68.08 17455.73 46867.90 88888.00 2011-04-26 21:46:00.000 116 68.02 17456.23 46868.00 88888.00 2011-04-26 21:47:00.000 116 68.06 17456.03 46868.00 88888.00 2011-04-26 21:48:00.000 116 68.06 17456.03 46868.10 88888.00 2011-04-26 21:49:00.000 116 68.12 17456.44 46868.10 88888.00 2011-04-26 21:50:00.000 116 68.20 17457.04 46868.10 88888.00 2011-04-26 21:51:00.000 116 68.13 17457.54 46868.20 88888.00 2011-04-26 21:52:00.000 116 68.05 17458.03 46868.30 88888.00 2011-04-26 21:53:00.000 116 67.94 17458.12 46868.30 88888.00 2011-04-26 21:54:00.000 116 67.84 17458.12 46868.30 88888.00 2011-04-26 21:55:00.000 116 67.76 17457.41 46868.40 88888.00 2011-04-26 21:56:00.000 116 67.70 17456.81 46868.30 88888.00 2011-04-26 21:57:00.000 116 67.74 17456.31 46868.10 88888.00 2011-04-26 21:58:00.000 116 67.74 17456.31 46868.20 88888.00 2011-04-26 21:59:00.000 116 67.82 17456.21 46868.00 88888.00 2011-04-26 22:00:00.000 116 67.96 17456.23 46868.00 88888.00 2011-04-26 22:01:00.000 116 68.02 17456.43 46868.10 88888.00 2011-04-26 22:02:00.000 116 68.08 17456.73 46868.10 88888.00 2011-04-26 22:03:00.000 116 68.08 17456.33 46868.10 88888.00 2011-04-26 22:04:00.000 116 68.12 17456.04 46868.10 88888.00 2011-04-26 22:05:00.000 116 68.16 17456.04 46868.10 88888.00 2011-04-26 22:06:00.000 116 68.12 17456.44 46868.20 88888.00 2011-04-26 22:07:00.000 116 68.10 17456.94 46868.20 88888.00 2011-04-26 22:08:00.000 116 68.02 17457.53 46868.40 88888.00 2011-04-26 22:09:00.000 116 67.92 17457.62 46868.40 88888.00 2011-04-26 22:10:00.000 116 67.84 17457.22 46868.40 88888.00 2011-04-26 22:11:00.000 116 67.86 17456.82 46868.40 88888.00 2011-04-26 22:12:00.000 116 67.90 17457.02 46868.40 88888.00 2011-04-26 22:13:00.000 116 67.96 17456.83 46868.30 88888.00 2011-04-26 22:14:00.000 116 68.06 17456.83 46868.30 88888.00 2011-04-26 22:15:00.000 116 68.16 17456.44 46868.30 88888.00 2011-04-26 22:16:00.000 116 68.26 17455.95 46868.40 88888.00 2011-04-26 22:17:00.000 116 68.30 17455.45 46868.40 88888.00 2011-04-26 22:18:00.000 116 68.32 17455.15 46868.30 88888.00 2011-04-26 22:19:00.000 116 68.32 17454.75 46868.30 88888.00 2011-04-26 22:20:00.000 116 68.40 17454.86 46868.30 88888.00 2011-04-26 22:21:00.000 116 68.46 17455.46 46868.50 88888.00 2011-04-26 22:22:00.000 116 68.53 17455.57 46868.40 88888.00 2011-04-26 22:23:00.000 116 68.53 17455.87 46868.50 88888.00 2011-04-26 22:24:00.000 116 68.47 17456.17 46868.60 88888.00 2011-04-26 22:25:00.000 116 68.41 17456.26 46868.50 88888.00 2011-04-26 22:26:00.000 116 68.34 17456.15 46868.60 88888.00 2011-04-26 22:27:00.000 116 68.22 17456.05 46868.50 88888.00 2011-04-26 22:28:00.000 116 68.14 17455.84 46868.50 88888.00 2011-04-26 22:29:00.000 116 68.06 17455.53 46868.40 88888.00 2011-04-26 22:30:00.000 116 68.02 17455.53 46868.30 88888.00 2011-04-26 22:31:00.000 116 67.86 17455.92 46868.40 88888.00 2011-04-26 22:32:00.000 116 67.76 17456.11 46868.10 88888.00 2011-04-26 22:33:00.000 116 67.72 17456.31 46868.10 88888.00 2011-04-26 22:34:00.000 116 67.82 17456.01 46868.00 88888.00 2011-04-26 22:35:00.000 116 67.86 17455.92 46868.10 88888.00 2011-04-26 22:36:00.000 116 67.94 17455.52 46867.90 88888.00 2011-04-26 22:37:00.000 116 67.96 17455.63 46868.00 88888.00 2011-04-26 22:38:00.000 116 67.94 17455.82 46867.90 88888.00 2011-04-26 22:39:00.000 116 68.00 17455.73 46867.90 88888.00 2011-04-26 22:40:00.000 116 68.02 17455.43 46867.90 88888.00 2011-04-26 22:41:00.000 116 68.06 17454.83 46868.00 88888.00 2011-04-26 22:42:00.000 116 68.14 17454.34 46867.90 88888.00 2011-04-26 22:43:00.000 116 68.20 17454.04 46868.00 88888.00 2011-04-26 22:44:00.000 116 68.20 17454.24 46867.90 88888.00 2011-04-26 22:45:00.000 116 68.24 17454.35 46867.90 88888.00 2011-04-26 22:46:00.000 116 68.24 17454.15 46867.90 88888.00 2011-04-26 22:47:00.000 116 68.22 17454.05 46867.90 88888.00 2011-04-26 22:48:00.000 116 68.16 17454.04 46868.00 88888.00 2011-04-26 22:49:00.000 116 68.19 17453.54 46867.90 88888.00 2011-04-26 22:50:00.000 116 68.34 17453.65 46868.00 88888.00 2011-04-26 22:51:00.000 116 68.34 17453.55 46868.10 88888.00 2011-04-26 22:52:00.000 116 68.42 17453.36 46868.00 88888.00 2011-04-26 22:53:00.000 116 68.54 17454.47 46868.10 88888.00 2011-04-26 22:54:00.000 116 68.56 17454.47 46868.20 88888.00 2011-04-26 22:55:00.000 116 68.62 17453.78 46868.10 88888.00 2011-04-26 22:56:00.000 116 68.75 17454.49 46868.20 88888.00 2011-04-26 22:57:00.000 116 68.65 17455.08 46868.40 88888.00 2011-04-26 22:58:00.000 116 68.60 17454.27 46868.30 88888.00 2011-04-26 22:59:00.000 116 68.59 17455.07 46868.40 88888.00 2011-04-26 23:00:00.000 116 68.60 17454.87 46868.50 88888.00 2011-04-26 23:01:00.000 116 68.56 17454.47 46868.50 88888.00 2011-04-26 23:02:00.000 116 68.52 17454.47 46868.50 88888.00 2011-04-26 23:03:00.000 116 68.52 17454.47 46868.50 88888.00 2011-04-26 23:04:00.000 116 68.50 17454.57 46868.50 88888.00 2011-04-26 23:05:00.000 116 68.50 17454.27 46868.50 88888.00 2011-04-26 23:06:00.000 116 68.52 17454.07 46868.50 88888.00 2011-04-26 23:07:00.000 116 68.52 17453.97 46868.50 88888.00 2011-04-26 23:08:00.000 116 68.50 17453.97 46868.40 88888.00 2011-04-26 23:09:00.000 116 68.52 17454.07 46868.40 88888.00 2011-04-26 23:10:00.000 116 68.48 17454.47 46868.40 88888.00 2011-04-26 23:11:00.000 116 68.40 17454.06 46868.40 88888.00 2011-04-26 23:12:00.000 116 68.48 17453.47 46868.50 88888.00 2011-04-26 23:13:00.000 116 68.48 17453.37 46868.40 88888.00 2011-04-26 23:14:00.000 116 68.54 17453.57 46868.40 88888.00 2011-04-26 23:15:00.000 116 68.58 17453.67 46868.40 88888.00 2011-04-26 23:16:00.000 116 68.66 17453.68 46868.50 88888.00 2011-04-26 23:17:00.000 116 68.64 17453.58 46868.30 88888.00 2011-04-26 23:18:00.000 116 68.62 17453.08 46868.30 88888.00 2011-04-26 23:19:00.000 116 68.66 17453.28 46868.30 88888.00 2011-04-26 23:20:00.000 116 68.70 17453.88 46868.40 88888.00 2011-04-26 23:21:00.000 116 68.75 17454.69 46868.50 88888.00 2011-04-26 23:22:00.000 116 68.90 17452.90 46868.60 88888.00 2011-04-26 23:23:00.000 116 69.07 17455.01 46868.60 88888.00 2011-04-26 23:24:00.000 116 69.03 17455.11 46868.70 88888.00 2011-04-26 23:25:00.000 116 69.01 17455.81 46869.00 88888.00 2011-04-26 23:26:00.000 116 69.09 17455.51 46868.90 88888.00 2011-04-26 23:27:00.000 116 69.13 17455.12 46869.00 88888.00 2011-04-26 23:28:00.000 116 69.28 17455.63 46869.10 88888.00 2011-04-26 23:29:00.000 116 69.40 17455.94 46869.10 88888.00 2011-04-26 23:30:00.000 116 69.40 17457.24 46869.30 88888.00 2011-04-26 23:31:00.000 116 69.36 17456.93 46869.40 88888.00 2011-04-26 23:32:00.000 116 69.36 17457.53 46869.40 88888.00 2011-04-26 23:33:00.000 116 69.31 17458.63 46869.50 88888.00 2011-04-26 23:34:00.000 116 69.23 17460.22 46869.70 88888.00 2011-04-26 23:35:00.000 116 69.20 17458.42 46869.60 88888.00 2011-04-26 23:36:00.000 116 69.16 17458.32 46869.60 88888.00 2011-04-26 23:37:00.000 116 69.15 17459.52 46869.40 88888.00 2011-04-26 23:38:00.000 116 69.00 17458.81 46869.40 88888.00 2011-04-26 23:39:00.000 116 68.96 17458.90 46869.20 88888.00 2011-04-26 23:40:00.000 116 69.00 17458.71 46869.30 88888.00 2011-04-26 23:41:00.000 116 68.98 17459.10 46869.30 88888.00 2011-04-26 23:42:00.000 116 68.96 17459.50 46869.10 88888.00 2011-04-26 23:43:00.000 116 68.84 17459.19 46869.10 88888.00 2011-04-26 23:44:00.000 116 68.74 17458.59 46868.80 88888.00 2011-04-26 23:45:00.000 116 68.72 17459.38 46868.70 88888.00 2011-04-26 23:46:00.000 116 68.74 17458.99 46868.60 88888.00 2011-04-26 23:47:00.000 116 68.68 17459.08 46868.50 88888.00 2011-04-26 23:48:00.000 116 68.70 17458.88 46868.50 88888.00 2011-04-26 23:49:00.000 116 68.76 17458.49 46868.30 88888.00 2011-04-26 23:50:00.000 116 68.72 17458.28 46868.30 88888.00 2011-04-26 23:51:00.000 116 68.70 17458.28 46868.30 88888.00 2011-04-26 23:52:00.000 116 68.69 17457.58 46868.00 88888.00 2011-04-26 23:53:00.000 116 68.71 17457.18 46868.00 88888.00 2011-04-26 23:54:00.000 116 68.80 17457.49 46867.80 88888.00 2011-04-26 23:55:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 23:56:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 23:57:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 23:58:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 23:59:00.000 116 99999.00 99999.00 99999.00 88888.00