Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-04-18 00:00:00.000 108 68.02 17457.63 46865.90 88888.00 2011-04-18 00:01:00.000 108 68.05 17457.93 46865.80 88888.00 2011-04-18 00:02:00.000 108 68.05 17457.83 46865.80 88888.00 2011-04-18 00:03:00.000 108 68.07 17457.93 46865.80 88888.00 2011-04-18 00:04:00.000 108 68.03 17458.03 46865.90 88888.00 2011-04-18 00:05:00.000 108 68.05 17457.83 46865.90 88888.00 2011-04-18 00:06:00.000 108 68.06 17457.53 46865.90 88888.00 2011-04-18 00:07:00.000 108 68.06 17457.53 46865.80 88888.00 2011-04-18 00:08:00.000 108 68.08 17457.63 46865.80 88888.00 2011-04-18 00:09:00.000 108 68.10 17457.44 46865.80 88888.00 2011-04-18 00:10:00.000 108 68.10 17457.34 46865.80 88888.00 2011-04-18 00:11:00.000 108 68.12 17457.24 46865.80 88888.00 2011-04-18 00:12:00.000 108 68.16 17456.94 46865.80 88888.00 2011-04-18 00:13:00.000 108 68.16 17457.04 46865.80 88888.00 2011-04-18 00:14:00.000 108 68.17 17457.24 46865.80 88888.00 2011-04-18 00:15:00.000 108 68.17 17457.24 46865.80 88888.00 2011-04-18 00:16:00.000 108 68.15 17457.34 46865.70 88888.00 2011-04-18 00:17:00.000 108 68.16 17457.14 46865.80 88888.00 2011-04-18 00:18:00.000 108 68.18 17457.14 46865.70 88888.00 2011-04-18 00:19:00.000 108 68.16 17457.24 46865.80 88888.00 2011-04-18 00:20:00.000 108 68.15 17457.34 46865.80 88888.00 2011-04-18 00:21:00.000 108 68.17 17457.34 46865.70 88888.00 2011-04-18 00:22:00.000 108 68.15 17457.44 46865.80 88888.00 2011-04-18 00:23:00.000 108 68.17 17457.44 46865.70 88888.00 2011-04-18 00:24:00.000 108 68.17 17457.34 46865.80 88888.00 2011-04-18 00:25:00.000 108 68.19 17457.24 46865.70 88888.00 2011-04-18 00:26:00.000 108 68.16 17457.24 46865.70 88888.00 2011-04-18 00:27:00.000 108 68.16 17457.04 46865.80 88888.00 2011-04-18 00:28:00.000 108 68.16 17457.04 46865.70 88888.00 2011-04-18 00:29:00.000 108 68.14 17456.84 46865.80 88888.00 2011-04-18 00:30:00.000 108 68.14 17456.74 46865.80 88888.00 2011-04-18 00:31:00.000 108 68.16 17456.74 46865.70 88888.00 2011-04-18 00:32:00.000 108 68.18 17456.84 46865.70 88888.00 2011-04-18 00:33:00.000 108 68.18 17456.64 46865.70 88888.00 2011-04-18 00:34:00.000 108 68.22 17456.65 46865.70 88888.00 2011-04-18 00:35:00.000 108 68.22 17456.55 46865.70 88888.00 2011-04-18 00:36:00.000 108 68.22 17456.35 46865.50 88888.00 2011-04-18 00:37:00.000 108 68.24 17456.45 46865.70 88888.00 2011-04-18 00:38:00.000 108 68.22 17456.45 46865.70 88888.00 2011-04-18 00:39:00.000 108 68.24 17456.45 46865.60 88888.00 2011-04-18 00:40:00.000 108 68.20 17456.44 46865.60 88888.00 2011-04-18 00:41:00.000 108 68.14 17456.64 46865.70 88888.00 2011-04-18 00:42:00.000 108 68.12 17456.64 46865.60 88888.00 2011-04-18 00:43:00.000 108 68.23 17457.05 46865.70 88888.00 2011-04-18 00:44:00.000 108 68.13 17457.54 46865.60 88888.00 2011-04-18 00:45:00.000 108 68.06 17456.73 46865.70 88888.00 2011-04-18 00:46:00.000 108 68.12 17456.94 46865.80 88888.00 2011-04-18 00:47:00.000 108 68.02 17457.13 46865.70 88888.00 2011-04-18 00:48:00.000 108 68.04 17456.83 46865.60 88888.00 2011-04-18 00:49:00.000 108 68.08 17456.83 46865.70 88888.00 2011-04-18 00:50:00.000 108 68.04 17456.63 46865.70 88888.00 2011-04-18 00:51:00.000 108 68.02 17456.53 46865.50 88888.00 2011-04-18 00:52:00.000 108 68.08 17456.43 46865.50 88888.00 2011-04-18 00:53:00.000 108 68.12 17456.74 46865.50 88888.00 2011-04-18 00:54:00.000 108 68.12 17456.94 46865.60 88888.00 2011-04-18 00:55:00.000 108 68.12 17456.74 46865.50 88888.00 2011-04-18 00:56:00.000 108 68.16 17456.84 46865.50 88888.00 2011-04-18 00:57:00.000 108 68.16 17456.64 46865.50 88888.00 2011-04-18 00:58:00.000 108 68.20 17456.84 46865.50 88888.00 2011-04-18 00:59:00.000 108 68.24 17456.55 46865.60 88888.00 2011-04-18 01:00:00.000 108 68.24 17456.55 46865.60 88888.00 2011-04-18 01:01:00.000 108 68.29 17456.65 46865.60 88888.00 2011-04-18 01:02:00.000 108 68.31 17456.75 46865.70 88888.00 2011-04-18 01:03:00.000 108 68.33 17456.95 46865.60 88888.00 2011-04-18 01:04:00.000 108 68.33 17457.05 46865.70 88888.00 2011-04-18 01:05:00.000 108 68.35 17457.26 46865.80 88888.00 2011-04-18 01:06:00.000 108 68.29 17457.55 46865.70 88888.00 2011-04-18 01:07:00.000 108 68.27 17457.65 46865.80 88888.00 2011-04-18 01:08:00.000 108 68.27 17457.55 46865.70 88888.00 2011-04-18 01:09:00.000 108 68.25 17457.65 46865.70 88888.00 2011-04-18 01:10:00.000 108 68.21 17457.64 46865.70 88888.00 2011-04-18 01:11:00.000 108 68.21 17457.54 46865.70 88888.00 2011-04-18 01:12:00.000 108 68.21 17457.24 46865.70 88888.00 2011-04-18 01:13:00.000 108 68.23 17456.95 46865.70 88888.00 2011-04-18 01:14:00.000 108 68.27 17456.75 46865.70 88888.00 2011-04-18 01:15:00.000 108 68.31 17456.45 46865.70 88888.00 2011-04-18 01:16:00.000 108 68.28 17456.25 46865.70 88888.00 2011-04-18 01:17:00.000 108 68.34 17456.25 46865.70 88888.00 2011-04-18 01:18:00.000 108 68.37 17456.26 46865.60 88888.00 2011-04-18 01:19:00.000 108 68.43 17456.16 46865.60 88888.00 2011-04-18 01:20:00.000 108 68.45 17456.06 46865.60 88888.00 2011-04-18 01:21:00.000 108 68.47 17456.17 46865.70 88888.00 2011-04-18 01:22:00.000 108 68.49 17456.27 46865.60 88888.00 2011-04-18 01:23:00.000 108 68.49 17456.27 46865.70 88888.00 2011-04-18 01:24:00.000 108 68.47 17456.27 46865.50 88888.00 2011-04-18 01:25:00.000 108 68.53 17456.07 46865.70 88888.00 2011-04-18 01:26:00.000 108 68.51 17455.87 46865.70 88888.00 2011-04-18 01:27:00.000 108 68.55 17455.77 46865.70 88888.00 2011-04-18 01:28:00.000 108 68.53 17455.77 46865.80 88888.00 2011-04-18 01:29:00.000 108 68.55 17455.97 46865.80 88888.00 2011-04-18 01:30:00.000 108 68.57 17455.57 46865.90 88888.00 2011-04-18 01:31:00.000 108 68.57 17455.67 46865.70 88888.00 2011-04-18 01:32:00.000 108 68.59 17455.67 46865.70 88888.00 2011-04-18 01:33:00.000 108 68.57 17455.57 46865.80 88888.00 2011-04-18 01:34:00.000 108 68.59 17455.67 46865.80 88888.00 2011-04-18 01:35:00.000 108 68.61 17455.78 46865.70 88888.00 2011-04-18 01:36:00.000 108 68.57 17455.77 46865.80 88888.00 2011-04-18 01:37:00.000 108 68.59 17455.87 46865.80 88888.00 2011-04-18 01:38:00.000 108 68.55 17455.87 46865.90 88888.00 2011-04-18 01:39:00.000 108 68.55 17455.97 46865.80 88888.00 2011-04-18 01:40:00.000 108 68.51 17455.87 46865.80 88888.00 2011-04-18 01:41:00.000 108 68.49 17455.97 46865.80 88888.00 2011-04-18 01:42:00.000 108 68.47 17455.87 46865.90 88888.00 2011-04-18 01:43:00.000 108 68.49 17456.07 46865.90 88888.00 2011-04-18 01:44:00.000 108 68.49 17455.97 46865.80 88888.00 2011-04-18 01:45:00.000 108 68.51 17456.07 46865.80 88888.00 2011-04-18 01:46:00.000 108 68.57 17456.27 46865.90 88888.00 2011-04-18 01:47:00.000 108 68.51 17456.57 46865.80 88888.00 2011-04-18 01:48:00.000 108 68.47 17456.86 46865.90 88888.00 2011-04-18 01:49:00.000 108 68.43 17456.66 46865.90 88888.00 2011-04-18 01:50:00.000 108 68.39 17456.56 46865.90 88888.00 2011-04-18 01:51:00.000 108 68.32 17456.25 46865.90 88888.00 2011-04-18 01:52:00.000 108 68.32 17455.55 46865.80 88888.00 2011-04-18 01:53:00.000 108 68.32 17455.45 46865.80 88888.00 2011-04-18 01:54:00.000 108 68.36 17455.16 46865.70 88888.00 2011-04-18 01:55:00.000 108 68.36 17454.86 46865.70 88888.00 2011-04-18 01:56:00.000 108 68.42 17454.66 46865.60 88888.00 2011-04-18 01:57:00.000 108 68.50 17454.67 46865.60 88888.00 2011-04-18 01:58:00.000 108 68.52 17455.07 46865.50 88888.00 2011-04-18 01:59:00.000 108 68.53 17455.37 46865.70 88888.00 2011-04-18 02:00:00.000 108 68.59 17455.57 46865.70 88888.00 2011-04-18 02:01:00.000 108 68.59 17455.47 46865.60 88888.00 2011-04-18 02:02:00.000 108 68.55 17455.57 46865.70 88888.00 2011-04-18 02:03:00.000 108 68.53 17455.57 46865.70 88888.00 2011-04-18 02:04:00.000 108 68.46 17455.26 46865.60 88888.00 2011-04-18 02:05:00.000 108 68.46 17454.76 46865.50 88888.00 2011-04-18 02:06:00.000 108 68.56 17454.67 46865.60 88888.00 2011-04-18 02:07:00.000 108 68.62 17454.68 46865.50 88888.00 2011-04-18 02:08:00.000 108 68.64 17454.58 46865.50 88888.00 2011-04-18 02:09:00.000 108 68.66 17454.48 46865.60 88888.00 2011-04-18 02:10:00.000 108 68.67 17454.98 46865.60 88888.00 2011-04-18 02:11:00.000 108 68.65 17454.88 46865.50 88888.00 2011-04-18 02:12:00.000 108 68.67 17454.88 46865.60 88888.00 2011-04-18 02:13:00.000 108 68.66 17454.68 46865.60 88888.00 2011-04-18 02:14:00.000 108 68.56 17454.27 46865.60 88888.00 2011-04-18 02:15:00.000 108 68.60 17454.27 46865.60 88888.00 2011-04-18 02:16:00.000 108 68.62 17454.18 46865.50 88888.00 2011-04-18 02:17:00.000 108 68.70 17454.28 46865.60 88888.00 2011-04-18 02:18:00.000 108 68.66 17454.38 46865.70 88888.00 2011-04-18 02:19:00.000 108 68.70 17454.48 46865.70 88888.00 2011-04-18 02:20:00.000 108 68.81 17454.29 46865.70 88888.00 2011-04-18 02:21:00.000 108 68.79 17454.09 46865.60 88888.00 2011-04-18 02:22:00.000 108 68.87 17454.30 46865.70 88888.00 2011-04-18 02:23:00.000 108 68.87 17453.90 46865.70 88888.00 2011-04-18 02:24:00.000 108 68.87 17454.20 46865.70 88888.00 2011-04-18 02:25:00.000 108 68.85 17454.19 46865.80 88888.00 2011-04-18 02:26:00.000 108 68.83 17454.19 46865.70 88888.00 2011-04-18 02:27:00.000 108 68.79 17454.29 46865.70 88888.00 2011-04-18 02:28:00.000 108 68.89 17454.50 46865.70 88888.00 2011-04-18 02:29:00.000 108 68.87 17455.10 46865.80 88888.00 2011-04-18 02:30:00.000 108 68.73 17454.69 46865.80 88888.00 2011-04-18 02:31:00.000 108 68.73 17454.39 46865.80 88888.00 2011-04-18 02:32:00.000 108 68.76 17454.09 46865.80 88888.00 2011-04-18 02:33:00.000 108 68.77 17454.69 46865.90 88888.00 2011-04-18 02:34:00.000 108 68.74 17454.29 46866.00 88888.00 2011-04-18 02:35:00.000 108 68.78 17454.09 46865.80 88888.00 2011-04-18 02:36:00.000 108 68.85 17454.29 46865.80 88888.00 2011-04-18 02:37:00.000 108 68.85 17454.39 46865.80 88888.00 2011-04-18 02:38:00.000 108 68.85 17454.69 46866.00 88888.00 2011-04-18 02:39:00.000 108 68.75 17454.79 46865.90 88888.00 2011-04-18 02:40:00.000 108 68.71 17454.68 46865.90 88888.00 2011-04-18 02:41:00.000 108 68.83 17454.69 46865.80 88888.00 2011-04-18 02:42:00.000 108 68.73 17454.59 46865.80 88888.00 2011-04-18 02:43:00.000 108 68.89 17455.10 46865.90 88888.00 2011-04-18 02:44:00.000 108 68.81 17454.69 46866.00 88888.00 2011-04-18 02:45:00.000 108 68.73 17454.69 46866.00 88888.00 2011-04-18 02:46:00.000 108 68.73 17454.99 46866.10 88888.00 2011-04-18 02:47:00.000 108 68.79 17454.89 46866.00 88888.00 2011-04-18 02:48:00.000 108 68.85 17455.49 46866.00 88888.00 2011-04-18 02:49:00.000 108 68.85 17455.19 46866.00 88888.00 2011-04-18 02:50:00.000 108 68.77 17455.19 46866.00 88888.00 2011-04-18 02:51:00.000 108 68.87 17455.20 46866.00 88888.00 2011-04-18 02:52:00.000 108 68.77 17454.99 46866.00 88888.00 2011-04-18 02:53:00.000 108 68.79 17455.59 46866.10 88888.00 2011-04-18 02:54:00.000 108 68.85 17454.99 46866.20 88888.00 2011-04-18 02:55:00.000 108 68.79 17455.59 46866.10 88888.00 2011-04-18 02:56:00.000 108 68.85 17455.79 46866.00 88888.00 2011-04-18 02:57:00.000 108 68.79 17455.29 46866.10 88888.00 2011-04-18 02:58:00.000 108 68.75 17455.49 46866.00 88888.00 2011-04-18 02:59:00.000 108 68.81 17455.49 46866.10 88888.00 2011-04-18 03:00:00.000 108 68.81 17455.69 46866.10 88888.00 2011-04-18 03:01:00.000 108 68.83 17455.59 46866.00 88888.00 2011-04-18 03:02:00.000 108 68.81 17455.69 46866.10 88888.00 2011-04-18 03:03:00.000 108 68.83 17455.69 46866.10 88888.00 2011-04-18 03:04:00.000 108 68.83 17455.79 46866.20 88888.00 2011-04-18 03:05:00.000 108 68.81 17456.09 46866.10 88888.00 2011-04-18 03:06:00.000 108 68.77 17456.09 46866.20 88888.00 2011-04-18 03:07:00.000 108 68.75 17455.99 46866.20 88888.00 2011-04-18 03:08:00.000 108 68.79 17455.89 46866.30 88888.00 2011-04-18 03:09:00.000 108 68.79 17455.79 46866.10 88888.00 2011-04-18 03:10:00.000 108 68.75 17455.59 46866.00 88888.00 2011-04-18 03:11:00.000 108 68.87 17455.40 46866.00 88888.00 2011-04-18 03:12:00.000 108 68.97 17455.60 46866.20 88888.00 2011-04-18 03:13:00.000 108 68.95 17455.70 46866.20 88888.00 2011-04-18 03:14:00.000 108 68.99 17455.21 46866.10 88888.00 2011-04-18 03:15:00.000 108 69.13 17455.32 46866.20 88888.00 2011-04-18 03:16:00.000 108 69.16 17455.72 46866.30 88888.00 2011-04-18 03:17:00.000 108 69.22 17455.82 46866.30 88888.00 2011-04-18 03:18:00.000 108 69.26 17455.63 46866.30 88888.00 2011-04-18 03:19:00.000 108 69.28 17455.73 46866.30 88888.00 2011-04-18 03:20:00.000 108 69.28 17455.63 46866.30 88888.00 2011-04-18 03:21:00.000 108 69.36 17455.83 46866.30 88888.00 2011-04-18 03:22:00.000 108 69.38 17455.44 46866.30 88888.00 2011-04-18 03:23:00.000 108 69.44 17455.84 46866.50 88888.00 2011-04-18 03:24:00.000 108 69.44 17455.64 46866.50 88888.00 2011-04-18 03:25:00.000 108 69.48 17455.64 46866.60 88888.00 2011-04-18 03:26:00.000 108 69.52 17455.75 46866.70 88888.00 2011-04-18 03:27:00.000 108 69.52 17455.85 46866.70 88888.00 2011-04-18 03:28:00.000 108 69.50 17455.75 46866.70 88888.00 2011-04-18 03:29:00.000 108 69.54 17455.95 46866.80 88888.00 2011-04-18 03:30:00.000 108 69.56 17455.95 46866.70 88888.00 2011-04-18 03:31:00.000 108 69.58 17456.05 46866.70 88888.00 2011-04-18 03:32:00.000 108 69.62 17455.86 46866.90 88888.00 2011-04-18 03:33:00.000 108 69.64 17455.86 46866.70 88888.00 2011-04-18 03:34:00.000 108 69.66 17455.86 46866.90 88888.00 2011-04-18 03:35:00.000 108 69.66 17455.86 46866.90 88888.00 2011-04-18 03:36:00.000 108 69.70 17455.96 46866.90 88888.00 2011-04-18 03:37:00.000 108 69.67 17456.16 46867.00 88888.00 2011-04-18 03:38:00.000 108 69.56 17456.25 46867.10 88888.00 2011-04-18 03:39:00.000 108 69.75 17456.07 46867.00 88888.00 2011-04-18 03:40:00.000 108 69.73 17456.16 46867.10 88888.00 2011-04-18 03:41:00.000 108 69.60 17455.65 46867.10 88888.00 2011-04-18 03:42:00.000 108 69.62 17455.36 46867.10 88888.00 2011-04-18 03:43:00.000 108 69.83 17455.77 46867.10 88888.00 2011-04-18 03:44:00.000 108 69.66 17455.76 46867.10 88888.00 2011-04-18 03:45:00.000 108 69.72 17455.36 46867.10 88888.00 2011-04-18 03:46:00.000 108 69.85 17455.67 46867.10 88888.00 2011-04-18 03:47:00.000 108 69.64 17455.36 46867.20 88888.00 2011-04-18 03:48:00.000 108 69.70 17455.06 46867.10 88888.00 2011-04-18 03:49:00.000 108 69.80 17455.07 46867.10 88888.00 2011-04-18 03:50:00.000 108 69.70 17454.86 46867.20 88888.00 2011-04-18 03:51:00.000 108 69.91 17455.08 46867.10 88888.00 2011-04-18 03:52:00.000 108 69.88 17455.08 46867.20 88888.00 2011-04-18 03:53:00.000 108 69.91 17455.18 46867.40 88888.00 2011-04-18 03:54:00.000 108 69.99 17455.69 46867.40 88888.00 2011-04-18 03:55:00.000 108 69.95 17455.48 46867.40 88888.00 2011-04-18 03:56:00.000 108 69.91 17455.58 46867.60 88888.00 2011-04-18 03:57:00.000 108 69.95 17455.48 46867.50 88888.00 2011-04-18 03:58:00.000 108 69.93 17455.38 46867.60 88888.00 2011-04-18 03:59:00.000 108 69.93 17455.28 46867.60 88888.00 2011-04-18 04:00:00.000 108 69.87 17455.58 46867.70 88888.00 2011-04-18 04:01:00.000 108 69.84 17454.77 46867.70 88888.00 2011-04-18 04:02:00.000 108 69.84 17454.97 46867.80 88888.00 2011-04-18 04:03:00.000 108 69.84 17454.77 46867.70 88888.00 2011-04-18 04:04:00.000 108 69.92 17454.78 46867.80 88888.00 2011-04-18 04:05:00.000 108 69.93 17455.18 46867.80 88888.00 2011-04-18 04:06:00.000 108 69.88 17454.78 46868.00 88888.00 2011-04-18 04:07:00.000 108 69.97 17455.08 46867.80 88888.00 2011-04-18 04:08:00.000 108 69.91 17454.98 46867.80 88888.00 2011-04-18 04:09:00.000 108 69.84 17454.87 46867.90 88888.00 2011-04-18 04:10:00.000 108 69.86 17455.07 46867.70 88888.00 2011-04-18 04:11:00.000 108 69.88 17455.08 46867.80 88888.00 2011-04-18 04:12:00.000 108 69.92 17454.68 46867.80 88888.00 2011-04-18 04:13:00.000 108 69.99 17454.99 46867.80 88888.00 2011-04-18 04:14:00.000 108 69.93 17455.08 46867.90 88888.00 2011-04-18 04:15:00.000 108 70.03 17455.49 46867.90 88888.00 2011-04-18 04:16:00.000 108 70.11 17455.69 46867.90 88888.00 2011-04-18 04:17:00.000 108 70.19 17455.60 46867.90 88888.00 2011-04-18 04:18:00.000 108 70.17 17455.90 46868.00 88888.00 2011-04-18 04:19:00.000 108 70.21 17456.10 46868.10 88888.00 2011-04-18 04:20:00.000 108 70.25 17456.11 46868.10 88888.00 2011-04-18 04:21:00.000 108 70.28 17456.41 46868.10 88888.00 2011-04-18 04:22:00.000 108 70.30 17456.51 46868.30 88888.00 2011-04-18 04:23:00.000 108 70.38 17456.52 46868.30 88888.00 2011-04-18 04:24:00.000 108 70.34 17456.41 46868.30 88888.00 2011-04-18 04:25:00.000 108 70.42 17456.32 46868.30 88888.00 2011-04-18 04:26:00.000 108 70.50 17456.23 46868.40 88888.00 2011-04-18 04:27:00.000 108 70.48 17456.22 46868.50 88888.00 2011-04-18 04:28:00.000 108 70.46 17456.52 46868.50 88888.00 2011-04-18 04:29:00.000 108 70.56 17456.03 46868.50 88888.00 2011-04-18 04:30:00.000 108 70.48 17456.32 46868.50 88888.00 2011-04-18 04:31:00.000 108 70.60 17456.63 46868.50 88888.00 2011-04-18 04:32:00.000 108 70.78 17456.25 46868.50 88888.00 2011-04-18 04:33:00.000 108 70.80 17456.15 46868.50 88888.00 2011-04-18 04:34:00.000 108 70.76 17456.05 46868.70 88888.00 2011-04-18 04:35:00.000 108 70.88 17456.26 46868.60 88888.00 2011-04-18 04:36:00.000 108 70.90 17456.26 46868.50 88888.00 2011-04-18 04:37:00.000 108 70.89 17456.56 46868.50 88888.00 2011-04-18 04:38:00.000 108 70.89 17456.56 46868.50 88888.00 2011-04-18 04:39:00.000 108 70.76 17456.25 46868.60 88888.00 2011-04-18 04:40:00.000 108 70.78 17456.15 46868.50 88888.00 2011-04-18 04:41:00.000 108 70.80 17455.85 46868.50 88888.00 2011-04-18 04:42:00.000 108 70.80 17455.75 46868.30 88888.00 2011-04-18 04:43:00.000 108 70.68 17455.84 46868.30 88888.00 2011-04-18 04:44:00.000 108 70.64 17455.44 46868.20 88888.00 2011-04-18 04:45:00.000 108 70.66 17455.64 46868.20 88888.00 2011-04-18 04:46:00.000 108 70.80 17455.05 46868.10 88888.00 2011-04-18 04:47:00.000 108 70.84 17455.05 46868.10 88888.00 2011-04-18 04:48:00.000 108 70.90 17454.66 46868.10 88888.00 2011-04-18 04:49:00.000 108 70.98 17454.67 46868.20 88888.00 2011-04-18 04:50:00.000 108 71.02 17454.67 46868.10 88888.00 2011-04-18 04:51:00.000 108 70.98 17454.17 46868.00 88888.00 2011-04-18 04:52:00.000 108 71.14 17454.08 46868.20 88888.00 2011-04-18 04:53:00.000 108 71.18 17453.98 46868.10 88888.00 2011-04-18 04:54:00.000 108 71.37 17454.50 46868.40 88888.00 2011-04-18 04:55:00.000 108 71.32 17454.09 46868.30 88888.00 2011-04-18 04:56:00.000 108 71.30 17454.19 46868.50 88888.00 2011-04-18 04:57:00.000 108 71.22 17454.48 46868.40 88888.00 2011-04-18 04:58:00.000 108 71.28 17454.09 46868.50 88888.00 2011-04-18 04:59:00.000 108 71.48 17453.71 46868.50 88888.00 2011-04-18 05:00:00.000 108 71.38 17453.50 46868.50 88888.00 2011-04-18 05:01:00.000 108 71.34 17453.99 46868.50 88888.00 2011-04-18 05:02:00.000 108 71.26 17453.59 46868.40 88888.00 2011-04-18 05:03:00.000 108 71.38 17453.20 46868.30 88888.00 2011-04-18 05:04:00.000 108 71.34 17453.69 46868.30 88888.00 2011-04-18 05:05:00.000 108 71.36 17453.50 46868.30 88888.00 2011-04-18 05:06:00.000 108 71.38 17453.00 46868.20 88888.00 2011-04-18 05:07:00.000 108 71.16 17452.88 46868.20 88888.00 2011-04-18 05:08:00.000 108 71.22 17453.28 46868.30 88888.00 2011-04-18 05:09:00.000 108 71.40 17453.00 46868.30 88888.00 2011-04-18 05:10:00.000 108 71.48 17452.71 46868.20 88888.00 2011-04-18 05:11:00.000 108 71.34 17453.09 46868.30 88888.00 2011-04-18 05:12:00.000 108 71.52 17452.71 46868.30 88888.00 2011-04-18 05:13:00.000 108 71.50 17452.91 46868.20 88888.00 2011-04-18 05:14:00.000 108 71.44 17452.50 46868.40 88888.00 2011-04-18 05:15:00.000 108 71.38 17452.90 46868.30 88888.00 2011-04-18 05:16:00.000 108 71.34 17452.99 46868.30 88888.00 2011-04-18 05:17:00.000 108 71.38 17452.70 46868.20 88888.00 2011-04-18 05:18:00.000 108 71.34 17451.99 46868.20 88888.00 2011-04-18 05:19:00.000 108 71.32 17451.99 46868.20 88888.00 2011-04-18 05:20:00.000 108 71.34 17452.19 46868.10 88888.00 2011-04-18 05:21:00.000 108 71.60 17452.72 46868.10 88888.00 2011-04-18 05:22:00.000 108 71.71 17452.63 46868.10 88888.00 2011-04-18 05:23:00.000 108 71.58 17452.41 46868.10 88888.00 2011-04-18 05:24:00.000 108 71.73 17452.63 46868.20 88888.00 2011-04-18 05:25:00.000 108 71.95 17451.85 46868.30 88888.00 2011-04-18 05:26:00.000 108 71.80 17452.13 46868.30 88888.00 2011-04-18 05:27:00.000 108 71.77 17452.53 46868.40 88888.00 2011-04-18 05:28:00.000 108 71.97 17452.45 46868.40 88888.00 2011-04-18 05:29:00.000 108 72.01 17452.35 46868.50 88888.00 2011-04-18 05:30:00.000 108 71.89 17452.04 46868.50 88888.00 2011-04-18 05:31:00.000 108 71.99 17452.05 46868.40 88888.00 2011-04-18 05:32:00.000 108 71.93 17452.04 46868.60 88888.00 2011-04-18 05:33:00.000 108 72.07 17451.56 46868.60 88888.00 2011-04-18 05:34:00.000 108 71.94 17451.34 46868.50 88888.00 2011-04-18 05:35:00.000 108 71.74 17451.53 46868.50 88888.00 2011-04-18 05:36:00.000 108 71.98 17451.15 46868.50 88888.00 2011-04-18 05:37:00.000 108 71.95 17452.05 46868.50 88888.00 2011-04-18 05:38:00.000 108 72.01 17451.85 46868.50 88888.00 2011-04-18 05:39:00.000 108 71.91 17451.94 46868.50 88888.00 2011-04-18 05:40:00.000 108 71.94 17451.24 46868.40 88888.00 2011-04-18 05:41:00.000 108 71.99 17451.65 46868.30 88888.00 2011-04-18 05:42:00.000 108 72.04 17450.85 46868.30 88888.00 2011-04-18 05:43:00.000 108 72.15 17450.96 46868.40 88888.00 2011-04-18 05:44:00.000 108 72.13 17450.96 46868.40 88888.00 2011-04-18 05:45:00.000 108 72.19 17451.47 46868.40 88888.00 2011-04-18 05:46:00.000 108 72.05 17451.05 46868.30 88888.00 2011-04-18 05:47:00.000 108 72.10 17450.26 46868.30 88888.00 2011-04-18 05:48:00.000 108 71.82 17449.83 46868.10 88888.00 2011-04-18 05:49:00.000 108 71.84 17449.64 46868.10 88888.00 2011-04-18 05:50:00.000 108 72.26 17449.07 46868.00 88888.00 2011-04-18 05:51:00.000 108 72.10 17448.26 46868.10 88888.00 2011-04-18 05:52:00.000 108 71.96 17449.35 46867.90 88888.00 2011-04-18 05:53:00.000 108 72.22 17447.77 46867.90 88888.00 2011-04-18 05:54:00.000 108 71.94 17449.44 46867.90 88888.00 2011-04-18 05:55:00.000 108 72.18 17448.96 46867.90 88888.00 2011-04-18 05:56:00.000 108 72.10 17450.16 46867.80 88888.00 2011-04-18 05:57:00.000 108 72.26 17449.77 46867.80 88888.00 2011-04-18 05:58:00.000 108 72.44 17449.29 46867.80 88888.00 2011-04-18 05:59:00.000 108 72.16 17450.56 46867.90 88888.00 2011-04-18 06:00:00.000 108 72.16 17448.16 46867.80 88888.00 2011-04-18 06:01:00.000 108 72.26 17449.07 46867.60 88888.00 2011-04-18 06:02:00.000 108 72.36 17448.78 46867.80 88888.00 2011-04-18 06:03:00.000 108 72.58 17448.10 46867.70 88888.00 2011-04-18 06:04:00.000 108 72.71 17449.01 46867.90 88888.00 2011-04-18 06:05:00.000 108 72.34 17447.58 46867.80 88888.00 2011-04-18 06:06:00.000 108 72.67 17448.31 46867.80 88888.00 2011-04-18 06:07:00.000 108 72.59 17450.90 46867.90 88888.00 2011-04-18 06:08:00.000 108 72.77 17450.61 46867.90 88888.00 2011-04-18 06:09:00.000 108 72.73 17450.21 46867.90 88888.00 2011-04-18 06:10:00.000 108 72.85 17449.22 46867.90 88888.00 2011-04-18 06:11:00.000 108 72.70 17447.41 46867.80 88888.00 2011-04-18 06:12:00.000 108 72.61 17449.20 46867.80 88888.00 2011-04-18 06:13:00.000 108 72.99 17449.03 46867.80 88888.00 2011-04-18 06:14:00.000 108 72.83 17450.52 46867.90 88888.00 2011-04-18 06:15:00.000 108 73.23 17447.95 46867.90 88888.00 2011-04-18 06:16:00.000 108 72.98 17450.03 46867.80 88888.00 2011-04-18 06:17:00.000 108 73.13 17448.94 46867.90 88888.00 2011-04-18 06:18:00.000 108 73.23 17448.15 46867.90 88888.00 2011-04-18 06:19:00.000 108 73.11 17449.04 46868.10 88888.00 2011-04-18 06:20:00.000 108 73.52 17448.98 46867.90 88888.00 2011-04-18 06:21:00.000 108 73.21 17448.65 46868.10 88888.00 2011-04-18 06:22:00.000 108 73.54 17447.98 46867.90 88888.00 2011-04-18 06:23:00.000 108 73.32 17448.86 46868.10 88888.00 2011-04-18 06:24:00.000 108 73.66 17449.29 46868.10 88888.00 2011-04-18 06:25:00.000 108 73.51 17450.68 46868.30 88888.00 2011-04-18 06:26:00.000 108 73.44 17450.27 46868.20 88888.00 2011-04-18 06:27:00.000 108 73.66 17448.89 46868.10 88888.00 2011-04-18 06:28:00.000 108 73.32 17449.26 46868.10 88888.00 2011-04-18 06:29:00.000 108 73.60 17449.28 46868.10 88888.00 2011-04-18 06:30:00.000 108 73.71 17449.69 46868.10 88888.00 2011-04-18 06:31:00.000 108 73.73 17449.50 46868.00 88888.00 2011-04-18 06:32:00.000 108 73.75 17450.20 46868.10 88888.00 2011-04-18 06:33:00.000 108 73.93 17449.41 46867.90 88888.00 2011-04-18 06:34:00.000 108 73.80 17447.90 46867.80 88888.00 2011-04-18 06:35:00.000 108 73.72 17447.89 46867.80 88888.00 2011-04-18 06:36:00.000 108 73.30 17448.96 46867.50 88888.00 2011-04-18 06:37:00.000 108 73.72 17447.49 46867.40 88888.00 2011-04-18 06:38:00.000 108 73.98 17448.22 46867.40 88888.00 2011-04-18 06:39:00.000 108 73.86 17448.21 46867.30 88888.00 2011-04-18 06:40:00.000 108 74.05 17448.22 46867.10 88888.00 2011-04-18 06:41:00.000 108 73.94 17447.31 46867.10 88888.00 2011-04-18 06:42:00.000 108 74.26 17445.64 46866.90 88888.00 2011-04-18 06:43:00.000 108 74.22 17447.14 46867.10 88888.00 2011-04-18 06:44:00.000 108 74.10 17447.83 46867.20 88888.00 2011-04-18 06:45:00.000 108 73.89 17450.91 46867.00 88888.00 2011-04-18 06:46:00.000 108 73.95 17450.61 46867.00 88888.00 2011-04-18 06:47:00.000 108 74.13 17450.53 46867.10 88888.00 2011-04-18 06:48:00.000 108 73.96 17446.71 46866.90 88888.00 2011-04-18 06:49:00.000 108 73.87 17445.81 46866.60 88888.00 2011-04-18 06:50:00.000 108 73.53 17445.78 46866.20 88888.00 2011-04-18 06:51:00.000 108 73.65 17445.89 46866.10 88888.00 2011-04-18 06:52:00.000 108 73.94 17446.71 46866.00 88888.00 2011-04-18 06:53:00.000 108 74.37 17446.75 46866.00 88888.00 2011-04-18 06:54:00.000 108 74.84 17460.09 46866.50 88888.00 2011-04-18 06:55:00.000 108 73.23 17454.25 46866.60 88888.00 2011-04-18 06:56:00.000 108 72.12 17448.86 46865.80 88888.00 2011-04-18 06:57:00.000 108 71.45 17444.10 46864.70 88888.00 2011-04-18 06:58:00.000 108 71.80 17450.73 46864.30 88888.00 2011-04-18 06:59:00.000 108 74.29 17452.94 46864.60 88888.00 2011-04-18 07:00:00.000 108 75.18 17458.92 46865.00 88888.00 2011-04-18 07:01:00.000 108 74.91 17463.30 46865.50 88888.00 2011-04-18 07:02:00.000 108 74.68 17461.58 46865.80 88888.00 2011-04-18 07:03:00.000 108 74.01 17456.62 46865.40 88888.00 2011-04-18 07:04:00.000 108 72.96 17456.43 46864.90 88888.00 2011-04-18 07:05:00.000 108 73.15 17458.55 46864.60 88888.00 2011-04-18 07:06:00.000 108 74.05 17460.72 46864.70 88888.00 2011-04-18 07:07:00.000 108 74.60 17462.17 46864.90 88888.00 2011-04-18 07:08:00.000 108 74.07 17460.73 46864.80 88888.00 2011-04-18 07:09:00.000 108 73.60 17459.69 46864.40 88888.00 2011-04-18 07:10:00.000 108 73.21 17458.45 46864.00 88888.00 2011-04-18 07:11:00.000 108 73.23 17458.75 46863.70 88888.00 2011-04-18 07:12:00.000 108 73.54 17459.78 46863.50 88888.00 2011-04-18 07:13:00.000 108 73.72 17460.20 46863.50 88888.00 2011-04-18 07:14:00.000 108 74.12 17458.33 46863.30 88888.00 2011-04-18 07:15:00.000 108 73.86 17458.21 46862.80 88888.00 2011-04-18 07:16:00.000 108 73.73 17456.90 46862.60 88888.00 2011-04-18 07:17:00.000 108 73.43 17458.07 46862.40 88888.00 2011-04-18 07:18:00.000 108 73.70 17459.59 46862.10 88888.00 2011-04-18 07:19:00.000 108 73.48 17460.08 46862.20 88888.00 2011-04-18 07:20:00.000 108 73.68 17458.99 46861.80 88888.00 2011-04-18 07:21:00.000 108 73.61 17458.39 46861.70 88888.00 2011-04-18 07:22:00.000 108 73.37 17458.27 46861.50 88888.00 2011-04-18 07:23:00.000 108 73.29 17457.46 46861.20 88888.00 2011-04-18 07:24:00.000 108 73.43 17458.47 46861.10 88888.00 2011-04-18 07:25:00.000 108 73.47 17457.37 46861.00 88888.00 2011-04-18 07:26:00.000 108 73.58 17455.98 46860.60 88888.00 2011-04-18 07:27:00.000 108 73.97 17456.22 46860.50 88888.00 2011-04-18 07:28:00.000 108 74.03 17456.92 46860.40 88888.00 2011-04-18 07:29:00.000 108 73.71 17456.69 46860.30 88888.00 2011-04-18 07:30:00.000 108 73.50 17456.28 46860.00 88888.00 2011-04-18 07:31:00.000 108 73.42 17456.47 46859.90 88888.00 2011-04-18 07:32:00.000 108 73.42 17454.77 46859.60 88888.00 2011-04-18 07:33:00.000 108 73.34 17454.46 46859.30 88888.00 2011-04-18 07:34:00.000 108 73.34 17454.36 46859.10 88888.00 2011-04-18 07:35:00.000 108 73.50 17454.18 46859.20 88888.00 2011-04-18 07:36:00.000 108 73.50 17454.08 46858.90 88888.00 2011-04-18 07:37:00.000 108 73.66 17453.79 46858.70 88888.00 2011-04-18 07:38:00.000 108 73.66 17454.29 46858.70 88888.00 2011-04-18 07:39:00.000 108 73.88 17454.21 46858.60 88888.00 2011-04-18 07:40:00.000 108 73.94 17453.81 46858.30 88888.00 2011-04-18 07:41:00.000 108 73.96 17452.52 46858.30 88888.00 2011-04-18 07:42:00.000 108 73.90 17453.51 46858.20 88888.00 2011-04-18 07:43:00.000 108 73.72 17453.29 46858.10 88888.00 2011-04-18 07:44:00.000 108 73.59 17452.78 46857.90 88888.00 2011-04-18 07:45:00.000 108 73.41 17452.47 46857.70 88888.00 2011-04-18 07:46:00.000 108 73.39 17452.27 46857.50 88888.00 2011-04-18 07:47:00.000 108 73.63 17452.39 46857.40 88888.00 2011-04-18 07:48:00.000 108 73.59 17451.18 46857.20 88888.00 2011-04-18 07:49:00.000 108 73.58 17449.08 46857.10 88888.00 2011-04-18 07:50:00.000 108 73.36 17449.56 46856.70 88888.00 2011-04-18 07:51:00.000 108 73.32 17450.36 46856.60 88888.00 2011-04-18 07:52:00.000 108 73.62 17449.39 46856.40 88888.00 2011-04-18 07:53:00.000 108 73.70 17449.49 46856.20 88888.00 2011-04-18 07:54:00.000 108 73.68 17448.59 46856.10 88888.00 2011-04-18 07:55:00.000 108 73.48 17449.07 46855.80 88888.00 2011-04-18 07:56:00.000 108 73.36 17449.46 46855.90 88888.00 2011-04-18 07:57:00.000 108 73.34 17449.66 46855.70 88888.00 2011-04-18 07:58:00.000 108 73.48 17449.27 46855.60 88888.00 2011-04-18 07:59:00.000 108 73.38 17448.67 46855.60 88888.00 2011-04-18 08:00:00.000 108 73.27 17446.86 46855.20 88888.00 2011-04-18 08:01:00.000 108 73.41 17446.97 46854.90 88888.00 2011-04-18 08:02:00.000 108 73.51 17446.88 46854.70 88888.00 2011-04-18 08:03:00.000 108 73.62 17447.09 46854.60 88888.00 2011-04-18 08:04:00.000 108 73.84 17448.30 46854.50 88888.00 2011-04-18 08:05:00.000 108 73.74 17446.70 46854.20 88888.00 2011-04-18 08:06:00.000 108 73.59 17446.28 46854.00 88888.00 2011-04-18 08:07:00.000 108 73.13 17447.24 46853.80 88888.00 2011-04-18 08:08:00.000 108 73.15 17447.25 46853.60 88888.00 2011-04-18 08:09:00.000 108 73.43 17445.67 46853.50 88888.00 2011-04-18 08:10:00.000 108 73.18 17445.05 46853.40 88888.00 2011-04-18 08:11:00.000 108 72.85 17443.82 46853.00 88888.00 2011-04-18 08:12:00.000 108 72.81 17442.42 46852.70 88888.00 2011-04-18 08:13:00.000 108 72.95 17442.63 46852.40 88888.00 2011-04-18 08:14:00.000 108 72.91 17442.82 46852.20 88888.00 2011-04-18 08:15:00.000 108 72.89 17442.32 46851.80 88888.00 2011-04-18 08:16:00.000 108 72.68 17441.30 46851.60 88888.00 2011-04-18 08:17:00.000 108 72.60 17441.40 46851.20 88888.00 2011-04-18 08:18:00.000 108 72.58 17442.00 46851.10 88888.00 2011-04-18 08:19:00.000 108 72.75 17442.31 46850.90 88888.00 2011-04-18 08:20:00.000 108 72.88 17440.72 46850.70 88888.00 2011-04-18 08:21:00.000 108 72.86 17439.22 46850.30 88888.00 2011-04-18 08:22:00.000 108 72.91 17442.32 46850.20 88888.00 2011-04-18 08:23:00.000 108 73.06 17443.74 46850.40 88888.00 2011-04-18 08:24:00.000 108 73.32 17444.26 46850.30 88888.00 2011-04-18 08:25:00.000 108 73.44 17444.47 46850.40 88888.00 2011-04-18 08:26:00.000 108 73.26 17444.45 46850.40 88888.00 2011-04-18 08:27:00.000 108 73.06 17444.14 46850.10 88888.00 2011-04-18 08:28:00.000 108 72.98 17443.93 46850.10 88888.00 2011-04-18 08:29:00.000 108 73.04 17444.44 46849.90 88888.00 2011-04-18 08:30:00.000 108 73.08 17444.54 46849.70 88888.00 2011-04-18 08:31:00.000 108 73.04 17444.64 46849.60 88888.00 2011-04-18 08:32:00.000 108 72.96 17444.13 46849.40 88888.00 2011-04-18 08:33:00.000 108 72.61 17442.70 46849.10 88888.00 2011-04-18 08:34:00.000 108 72.28 17441.47 46848.70 88888.00 2011-04-18 08:35:00.000 108 72.44 17442.78 46848.30 88888.00 2011-04-18 08:36:00.000 108 72.49 17444.19 46848.20 88888.00 2011-04-18 08:37:00.000 108 72.52 17442.69 46848.00 88888.00 2011-04-18 08:38:00.000 108 72.56 17440.99 46847.60 88888.00 2011-04-18 08:39:00.000 108 72.26 17442.47 46847.40 88888.00 2011-04-18 08:40:00.000 108 72.12 17443.36 46847.30 88888.00 2011-04-18 08:41:00.000 108 72.20 17442.26 46846.90 88888.00 2011-04-18 08:42:00.000 108 72.09 17441.25 46846.60 88888.00 2011-04-18 08:43:00.000 108 72.01 17440.05 46846.30 88888.00 2011-04-18 08:44:00.000 108 72.01 17440.95 46846.00 88888.00 2011-04-18 08:45:00.000 108 71.89 17440.64 46845.90 88888.00 2011-04-18 08:46:00.000 108 71.78 17439.63 46845.60 88888.00 2011-04-18 08:47:00.000 108 71.66 17439.12 46845.20 88888.00 2011-04-18 08:48:00.000 108 71.50 17439.71 46844.90 88888.00 2011-04-18 08:49:00.000 108 71.42 17439.60 46844.60 88888.00 2011-04-18 08:50:00.000 108 71.43 17438.50 46844.30 88888.00 2011-04-18 08:51:00.000 108 71.35 17436.59 46844.00 88888.00 2011-04-18 08:52:00.000 108 71.19 17437.28 46843.70 88888.00 2011-04-18 08:53:00.000 108 71.13 17437.48 46843.50 88888.00 2011-04-18 08:54:00.000 108 71.14 17436.68 46843.30 88888.00 2011-04-18 08:55:00.000 108 71.13 17437.08 46842.90 88888.00 2011-04-18 08:56:00.000 108 71.09 17437.37 46842.80 88888.00 2011-04-18 08:57:00.000 108 71.07 17437.07 46842.70 88888.00 2011-04-18 08:58:00.000 108 71.05 17437.47 46842.30 88888.00 2011-04-18 08:59:00.000 108 70.70 17438.44 46842.20 88888.00 2011-04-18 09:00:00.000 108 70.58 17437.43 46842.00 88888.00 2011-04-18 09:01:00.000 108 70.72 17436.64 46841.70 88888.00 2011-04-18 09:02:00.000 108 70.86 17436.75 46841.50 88888.00 2011-04-18 09:03:00.000 108 70.80 17437.25 46841.10 88888.00 2011-04-18 09:04:00.000 108 70.58 17438.13 46840.90 88888.00 2011-04-18 09:05:00.000 108 70.35 17437.11 46840.60 88888.00 2011-04-18 09:06:00.000 108 70.15 17436.20 46840.40 88888.00 2011-04-18 09:07:00.000 108 69.94 17434.08 46839.80 88888.00 2011-04-18 09:08:00.000 108 69.96 17434.18 46839.50 88888.00 2011-04-18 09:09:00.000 108 69.70 17435.76 46839.30 88888.00 2011-04-18 09:10:00.000 108 69.49 17434.54 46839.00 88888.00 2011-04-18 09:11:00.000 108 69.39 17432.63 46838.50 88888.00 2011-04-18 09:12:00.000 108 69.34 17430.93 46838.10 88888.00 2011-04-18 09:13:00.000 108 69.10 17431.41 46837.70 88888.00 2011-04-18 09:14:00.000 108 69.09 17429.81 46837.30 88888.00 2011-04-18 09:15:00.000 108 69.15 17429.01 46837.00 88888.00 2011-04-18 09:16:00.000 108 69.21 17428.72 46836.50 88888.00 2011-04-18 09:17:00.000 108 69.11 17428.21 46836.30 88888.00 2011-04-18 09:18:00.000 108 69.05 17429.21 46836.10 88888.00 2011-04-18 09:19:00.000 108 68.89 17429.39 46835.50 88888.00 2011-04-18 09:20:00.000 108 68.97 17428.00 46835.40 88888.00 2011-04-18 09:21:00.000 108 68.97 17427.80 46835.10 88888.00 2011-04-18 09:22:00.000 108 68.94 17427.30 46834.80 88888.00 2011-04-18 09:23:00.000 108 68.83 17428.19 46834.50 88888.00 2011-04-18 09:24:00.000 108 68.58 17429.17 46834.30 88888.00 2011-04-18 09:25:00.000 108 68.52 17428.77 46833.90 88888.00 2011-04-18 09:26:00.000 108 68.54 17429.17 46833.80 88888.00 2011-04-18 09:27:00.000 108 68.40 17429.26 46833.50 88888.00 2011-04-18 09:28:00.000 108 68.24 17428.34 46833.40 88888.00 2011-04-18 09:29:00.000 108 68.36 17427.55 46833.10 88888.00 2011-04-18 09:30:00.000 108 68.53 17425.77 46832.90 88888.00 2011-04-18 09:31:00.000 108 68.57 17424.97 46832.30 88888.00 2011-04-18 09:32:00.000 108 68.49 17426.06 46832.10 88888.00 2011-04-18 09:33:00.000 108 68.11 17427.83 46831.90 88888.00 2011-04-18 09:34:00.000 108 68.08 17429.23 46831.70 88888.00 2011-04-18 09:35:00.000 108 68.14 17429.24 46831.60 88888.00 2011-04-18 09:36:00.000 108 68.17 17426.54 46831.10 88888.00 2011-04-18 09:37:00.000 108 68.15 17425.44 46830.70 88888.00 2011-04-18 09:38:00.000 108 67.98 17424.92 46830.40 88888.00 2011-04-18 09:39:00.000 108 67.73 17427.20 46830.10 88888.00 2011-04-18 09:40:00.000 108 67.76 17425.51 46829.70 88888.00 2011-04-18 09:41:00.000 108 67.68 17424.40 46829.20 88888.00 2011-04-18 09:42:00.000 108 67.67 17422.50 46828.90 88888.00 2011-04-18 09:43:00.000 108 67.64 17424.40 46828.60 88888.00 2011-04-18 09:44:00.000 108 67.05 17425.05 46828.40 88888.00 2011-04-18 09:45:00.000 108 67.10 17420.96 46827.90 88888.00 2011-04-18 09:46:00.000 108 67.35 17417.87 46827.30 88888.00 2011-04-18 09:47:00.000 108 67.60 17419.79 46827.10 88888.00 2011-04-18 09:48:00.000 108 67.48 17418.28 46826.80 88888.00 2011-04-18 09:49:00.000 108 67.43 17417.48 46826.60 88888.00 2011-04-18 09:50:00.000 108 66.94 17420.14 46826.10 88888.00 2011-04-18 09:51:00.000 108 67.06 17420.55 46825.90 88888.00 2011-04-18 09:52:00.000 108 66.66 17423.12 46825.80 88888.00 2011-04-18 09:53:00.000 108 66.23 17421.59 46825.70 88888.00 2011-04-18 09:54:00.000 108 66.20 17417.59 46825.10 88888.00 2011-04-18 09:55:00.000 108 66.05 17415.48 46825.10 88888.00 2011-04-18 09:56:00.000 108 66.42 17418.30 46824.90 88888.00 2011-04-18 09:57:00.000 108 66.54 17415.61 46824.90 88888.00 2011-04-18 09:58:00.000 108 67.07 17411.75 46824.30 88888.00 2011-04-18 09:59:00.000 108 66.92 17413.54 46824.10 88888.00 2011-04-18 10:00:00.000 108 66.57 17414.91 46824.00 88888.00 2011-04-18 10:01:00.000 108 66.24 17419.69 46824.10 88888.00 2011-04-18 10:02:00.000 108 66.22 17418.39 46823.90 88888.00 2011-04-18 10:03:00.000 108 66.14 17417.88 46823.80 88888.00 2011-04-18 10:04:00.000 108 65.93 17417.07 46823.60 88888.00 2011-04-18 10:05:00.000 108 65.57 17416.84 46823.20 88888.00 2011-04-18 10:06:00.000 108 65.39 17417.83 46823.30 88888.00 2011-04-18 10:07:00.000 108 65.41 17418.33 46823.10 88888.00 2011-04-18 10:08:00.000 108 65.27 17417.52 46823.00 88888.00 2011-04-18 10:09:00.000 108 64.96 17418.40 46822.70 88888.00 2011-04-18 10:10:00.000 108 64.90 17417.49 46822.60 88888.00 2011-04-18 10:11:00.000 108 64.56 17419.27 46822.40 88888.00 2011-04-18 10:12:00.000 108 64.36 17418.55 46822.30 88888.00 2011-04-18 10:13:00.000 108 64.27 17418.05 46822.20 88888.00 2011-04-18 10:14:00.000 108 63.98 17416.32 46822.00 88888.00 2011-04-18 10:15:00.000 108 64.06 17413.93 46821.50 88888.00 2011-04-18 10:16:00.000 108 64.18 17412.74 46821.20 88888.00 2011-04-18 10:17:00.000 108 64.04 17413.73 46821.10 88888.00 2011-04-18 10:18:00.000 108 64.06 17412.53 46820.80 88888.00 2011-04-18 10:19:00.000 108 64.03 17411.53 46820.50 88888.00 2011-04-18 10:20:00.000 108 63.89 17411.52 46820.20 88888.00 2011-04-18 10:21:00.000 108 63.73 17413.41 46820.10 88888.00 2011-04-18 10:22:00.000 108 63.59 17413.20 46820.00 88888.00 2011-04-18 10:23:00.000 108 63.32 17410.48 46819.90 88888.00 2011-04-18 10:24:00.000 108 63.35 17406.78 46819.40 88888.00 2011-04-18 10:25:00.000 108 63.63 17404.20 46819.20 88888.00 2011-04-18 10:26:00.000 108 63.93 17402.62 46819.10 88888.00 2011-04-18 10:27:00.000 108 64.15 17403.04 46819.10 88888.00 2011-04-18 10:28:00.000 108 64.23 17403.54 46819.10 88888.00 2011-04-18 10:29:00.000 108 64.48 17404.76 46819.20 88888.00 2011-04-18 10:30:00.000 108 64.54 17404.16 46819.30 88888.00 2011-04-18 10:31:00.000 108 64.53 17407.16 46819.30 88888.00 2011-04-18 10:32:00.000 108 64.23 17411.04 46819.60 88888.00 2011-04-18 10:33:00.000 108 64.19 17410.44 46819.90 88888.00 2011-04-18 10:34:00.000 108 64.23 17410.14 46819.80 88888.00 2011-04-18 10:35:00.000 108 64.11 17411.53 46820.00 88888.00 2011-04-18 10:36:00.000 108 63.86 17415.22 46820.30 88888.00 2011-04-18 10:37:00.000 108 63.59 17418.70 46820.70 88888.00 2011-04-18 10:38:00.000 108 63.33 17421.08 46820.90 88888.00 2011-04-18 10:39:00.000 108 63.35 17420.88 46821.20 88888.00 2011-04-18 10:40:00.000 108 63.08 17420.26 46821.30 88888.00 2011-04-18 10:41:00.000 108 62.87 17422.15 46821.50 88888.00 2011-04-18 10:42:00.000 108 62.71 17423.34 46821.70 88888.00 2011-04-18 10:43:00.000 108 62.43 17424.52 46821.80 88888.00 2011-04-18 10:44:00.000 108 62.28 17423.71 46822.00 88888.00 2011-04-18 10:45:00.000 108 62.00 17423.59 46822.20 88888.00 2011-04-18 10:46:00.000 108 61.94 17425.18 46822.30 88888.00 2011-04-18 10:47:00.000 108 61.76 17425.17 46822.30 88888.00 2011-04-18 10:48:00.000 108 61.60 17424.66 46822.30 88888.00 2011-04-18 10:49:00.000 108 61.23 17424.74 46822.50 88888.00 2011-04-18 10:50:00.000 108 61.03 17426.32 46822.40 88888.00 2011-04-18 10:51:00.000 108 60.85 17425.21 46822.60 88888.00 2011-04-18 10:52:00.000 108 60.80 17422.21 46822.50 88888.00 2011-04-18 10:53:00.000 108 60.65 17419.90 46822.20 88888.00 2011-04-18 10:54:00.000 108 60.49 17419.29 46822.30 88888.00 2011-04-18 10:55:00.000 108 60.26 17418.67 46822.10 88888.00 2011-04-18 10:56:00.000 108 60.28 17418.87 46822.10 88888.00 2011-04-18 10:57:00.000 108 60.36 17417.88 46822.00 88888.00 2011-04-18 10:58:00.000 108 60.36 17415.78 46821.90 88888.00 2011-04-18 10:59:00.000 108 60.45 17412.18 46821.80 88888.00 2011-04-18 11:00:00.000 108 60.51 17412.09 46821.60 88888.00 2011-04-18 11:01:00.000 108 60.65 17412.10 46821.60 88888.00 2011-04-18 11:02:00.000 108 60.99 17410.32 46821.60 88888.00 2011-04-18 11:03:00.000 108 61.29 17410.14 46821.60 88888.00 2011-04-18 11:04:00.000 108 61.37 17408.34 46821.60 88888.00 2011-04-18 11:05:00.000 108 61.59 17407.46 46821.60 88888.00 2011-04-18 11:06:00.000 108 61.71 17407.97 46821.70 88888.00 2011-04-18 11:07:00.000 108 61.82 17409.07 46821.90 88888.00 2011-04-18 11:08:00.000 108 61.84 17411.48 46822.20 88888.00 2011-04-18 11:09:00.000 108 61.89 17412.38 46822.40 88888.00 2011-04-18 11:10:00.000 108 61.71 17413.37 46822.70 88888.00 2011-04-18 11:11:00.000 108 61.73 17413.67 46823.00 88888.00 2011-04-18 11:12:00.000 108 61.73 17414.37 46823.30 88888.00 2011-04-18 11:13:00.000 108 61.77 17415.57 46823.40 88888.00 2011-04-18 11:14:00.000 108 61.80 17416.67 46823.80 88888.00 2011-04-18 11:15:00.000 108 61.82 17416.77 46824.20 88888.00 2011-04-18 11:16:00.000 108 61.68 17418.67 46824.50 88888.00 2011-04-18 11:17:00.000 108 61.45 17421.35 46824.90 88888.00 2011-04-18 11:18:00.000 108 61.07 17423.42 46825.10 88888.00 2011-04-18 11:19:00.000 108 60.95 17425.52 46825.60 88888.00 2011-04-18 11:20:00.000 108 60.65 17426.80 46826.00 88888.00 2011-04-18 11:21:00.000 108 60.67 17426.90 46826.50 88888.00 2011-04-18 11:22:00.000 108 60.53 17428.89 46827.00 88888.00 2011-04-18 11:23:00.000 108 60.23 17431.07 46827.40 88888.00 2011-04-18 11:24:00.000 108 59.95 17432.75 46828.00 88888.00 2011-04-18 11:25:00.000 108 59.98 17433.15 46828.30 88888.00 2011-04-18 11:26:00.000 108 59.76 17434.64 46828.60 88888.00 2011-04-18 11:27:00.000 108 59.52 17435.52 46829.20 88888.00 2011-04-18 11:28:00.000 108 59.81 17431.94 46829.50 88888.00 2011-04-18 11:29:00.000 108 59.99 17430.75 46829.70 88888.00 2011-04-18 11:30:00.000 108 59.95 17431.75 46829.90 88888.00 2011-04-18 11:31:00.000 108 59.78 17434.34 46830.10 88888.00 2011-04-18 11:32:00.000 108 59.24 17437.41 46830.40 88888.00 2011-04-18 11:33:00.000 108 58.97 17437.99 46830.90 88888.00 2011-04-18 11:34:00.000 108 58.49 17440.06 46831.20 88888.00 2011-04-18 11:35:00.000 108 58.38 17436.25 46831.50 88888.00 2011-04-18 11:36:00.000 108 58.21 17431.34 46831.40 88888.00 2011-04-18 11:37:00.000 108 58.20 17428.24 46831.30 88888.00 2011-04-18 11:38:00.000 108 58.54 17427.56 46831.20 88888.00 2011-04-18 11:39:00.000 108 58.74 17425.97 46831.30 88888.00 2011-04-18 11:40:00.000 108 58.78 17423.68 46831.30 88888.00 2011-04-18 11:41:00.000 108 58.95 17422.39 46831.30 88888.00 2011-04-18 11:42:00.000 108 59.03 17421.69 46831.10 88888.00 2011-04-18 11:43:00.000 108 58.97 17422.19 46831.20 88888.00 2011-04-18 11:44:00.000 108 58.93 17421.08 46831.30 88888.00 2011-04-18 11:45:00.000 108 59.05 17419.09 46831.20 88888.00 2011-04-18 11:46:00.000 108 59.34 17416.71 46831.10 88888.00 2011-04-18 11:47:00.000 108 59.61 17416.83 46831.10 88888.00 2011-04-18 11:48:00.000 108 59.72 17418.94 46831.40 88888.00 2011-04-18 11:49:00.000 108 59.80 17419.94 46831.70 88888.00 2011-04-18 11:50:00.000 108 59.84 17420.94 46831.90 88888.00 2011-04-18 11:51:00.000 108 59.65 17422.93 46832.30 88888.00 2011-04-18 11:52:00.000 108 59.73 17424.54 46832.80 88888.00 2011-04-18 11:53:00.000 108 59.94 17425.55 46833.40 88888.00 2011-04-18 11:54:00.000 108 60.26 17425.37 46833.90 88888.00 2011-04-18 11:55:00.000 108 60.16 17425.16 46834.20 88888.00 2011-04-18 11:56:00.000 108 60.13 17428.36 46834.80 88888.00 2011-04-18 11:57:00.000 108 59.97 17430.95 46835.40 88888.00 2011-04-18 11:58:00.000 108 59.69 17432.23 46835.90 88888.00 2011-04-18 11:59:00.000 108 59.99 17432.05 46836.40 88888.00 2011-04-18 12:00:00.000 108 60.06 17433.46 46836.60 88888.00 2011-04-18 12:01:00.000 108 59.82 17434.14 46837.30 88888.00 2011-04-18 12:02:00.000 108 59.48 17435.92 46837.80 88888.00 2011-04-18 12:03:00.000 108 59.17 17435.20 46838.00 88888.00 2011-04-18 12:04:00.000 108 59.17 17434.30 46838.50 88888.00 2011-04-18 12:05:00.000 108 59.02 17431.99 46838.60 88888.00 2011-04-18 12:06:00.000 108 59.24 17429.20 46838.70 88888.00 2011-04-18 12:07:00.000 108 59.37 17427.61 46838.70 88888.00 2011-04-18 12:08:00.000 108 59.45 17427.82 46838.80 88888.00 2011-04-18 12:09:00.000 108 59.45 17426.22 46838.90 88888.00 2011-04-18 12:10:00.000 108 58.99 17427.99 46838.90 88888.00 2011-04-18 12:11:00.000 108 58.63 17430.87 46839.00 88888.00 2011-04-18 12:12:00.000 108 58.29 17432.44 46839.50 88888.00 2011-04-18 12:13:00.000 108 58.30 17429.94 46839.50 88888.00 2011-04-18 12:14:00.000 108 58.64 17426.67 46839.50 88888.00 2011-04-18 12:15:00.000 108 58.60 17427.46 46839.70 88888.00 2011-04-18 12:16:00.000 108 58.40 17427.35 46840.10 88888.00 2011-04-18 12:17:00.000 108 58.35 17424.85 46840.20 88888.00 2011-04-18 12:18:00.000 108 58.47 17421.56 46840.10 88888.00 2011-04-18 12:19:00.000 108 58.79 17420.58 46840.20 88888.00 2011-04-18 12:20:00.000 108 59.11 17418.50 46840.10 88888.00 2011-04-18 12:21:00.000 108 59.35 17418.41 46840.20 88888.00 2011-04-18 12:22:00.000 108 59.23 17420.20 46840.30 88888.00 2011-04-18 12:23:00.000 108 59.00 17422.59 46840.60 88888.00 2011-04-18 12:24:00.000 108 58.98 17425.69 46840.90 88888.00 2011-04-18 12:25:00.000 108 58.56 17427.46 46841.50 88888.00 2011-04-18 12:26:00.000 108 58.34 17429.75 46841.90 88888.00 2011-04-18 12:27:00.000 108 58.39 17430.55 46842.50 88888.00 2011-04-18 12:28:00.000 108 58.35 17432.55 46843.00 88888.00 2011-04-18 12:29:00.000 108 58.18 17435.14 46843.70 88888.00 2011-04-18 12:30:00.000 108 58.12 17436.13 46844.40 88888.00 2011-04-18 12:31:00.000 108 58.08 17436.63 46845.10 88888.00 2011-04-18 12:32:00.000 108 58.02 17437.33 46845.80 88888.00 2011-04-18 12:33:00.000 108 57.94 17438.92 46846.40 88888.00 2011-04-18 12:34:00.000 108 58.20 17438.14 46847.00 88888.00 2011-04-18 12:35:00.000 108 58.38 17437.75 46847.30 88888.00 2011-04-18 12:36:00.000 108 58.29 17440.45 46847.90 88888.00 2011-04-18 12:37:00.000 108 57.98 17444.63 46848.70 88888.00 2011-04-18 12:38:00.000 108 57.65 17444.51 46849.20 88888.00 2011-04-18 12:39:00.000 108 57.35 17444.09 46849.80 88888.00 2011-04-18 12:40:00.000 108 57.32 17444.18 46850.20 88888.00 2011-04-18 12:41:00.000 108 57.28 17444.08 46850.60 88888.00 2011-04-18 12:42:00.000 108 57.20 17442.88 46851.10 88888.00 2011-04-18 12:43:00.000 108 57.13 17441.17 46851.30 88888.00 2011-04-18 12:44:00.000 108 57.16 17441.28 46851.60 88888.00 2011-04-18 12:45:00.000 108 57.12 17442.57 46852.00 88888.00 2011-04-18 12:46:00.000 108 57.32 17441.48 46852.50 88888.00 2011-04-18 12:47:00.000 108 57.29 17439.48 46852.60 88888.00 2011-04-18 12:48:00.000 108 57.19 17439.58 46852.90 88888.00 2011-04-18 12:49:00.000 108 57.01 17440.07 46853.10 88888.00 2011-04-18 12:50:00.000 108 57.15 17440.67 46853.50 88888.00 2011-04-18 12:51:00.000 108 57.54 17440.00 46853.90 88888.00 2011-04-18 12:52:00.000 108 57.54 17439.40 46854.00 88888.00 2011-04-18 12:53:00.000 108 57.40 17441.29 46854.30 88888.00 2011-04-18 12:54:00.000 108 57.40 17442.79 46854.90 88888.00 2011-04-18 12:55:00.000 108 57.55 17443.70 46855.40 88888.00 2011-04-18 12:56:00.000 108 57.23 17446.78 46855.80 88888.00 2011-04-18 12:57:00.000 108 56.83 17447.26 46856.10 88888.00 2011-04-18 12:58:00.000 108 56.72 17447.55 46856.70 88888.00 2011-04-18 12:59:00.000 108 56.74 17446.75 46856.90 88888.00 2011-04-18 13:00:00.000 108 56.77 17447.85 46857.30 88888.00 2011-04-18 13:01:00.000 108 56.60 17448.44 46857.80 88888.00 2011-04-18 13:02:00.000 108 56.42 17448.13 46858.00 88888.00 2011-04-18 13:03:00.000 108 56.42 17448.93 46858.30 88888.00 2011-04-18 13:04:00.000 108 56.60 17448.54 46858.70 88888.00 2011-04-18 13:05:00.000 108 56.73 17449.45 46859.00 88888.00 2011-04-18 13:06:00.000 108 56.33 17450.43 46859.40 88888.00 2011-04-18 13:07:00.000 108 56.36 17449.63 46859.60 88888.00 2011-04-18 13:08:00.000 108 56.50 17448.74 46859.90 88888.00 2011-04-18 13:09:00.000 108 56.56 17446.24 46860.00 88888.00 2011-04-18 13:10:00.000 108 56.75 17442.85 46860.00 88888.00 2011-04-18 13:11:00.000 108 57.01 17441.37 46859.90 88888.00 2011-04-18 13:12:00.000 108 57.08 17442.67 46860.20 88888.00 2011-04-18 13:13:00.000 108 57.16 17441.68 46860.30 88888.00 2011-04-18 13:14:00.000 108 57.35 17439.09 46860.20 88888.00 2011-04-18 13:15:00.000 108 57.21 17437.78 46860.30 88888.00 2011-04-18 13:16:00.000 108 57.33 17436.39 46860.00 88888.00 2011-04-18 13:17:00.000 108 57.40 17434.59 46859.90 88888.00 2011-04-18 13:18:00.000 108 57.54 17432.30 46859.70 88888.00 2011-04-18 13:19:00.000 108 57.87 17427.02 46859.20 88888.00 2011-04-18 13:20:00.000 108 58.15 17425.74 46859.00 88888.00 2011-04-18 13:21:00.000 108 58.15 17425.84 46858.70 88888.00 2011-04-18 13:22:00.000 108 58.07 17425.03 46858.50 88888.00 2011-04-18 13:23:00.000 108 58.13 17423.73 46858.10 88888.00 2011-04-18 13:24:00.000 108 58.40 17420.55 46857.90 88888.00 2011-04-18 13:25:00.000 108 58.64 17420.27 46857.50 88888.00 2011-04-18 13:26:00.000 108 58.76 17418.57 46857.30 88888.00 2011-04-18 13:27:00.000 108 58.74 17417.97 46857.10 88888.00 2011-04-18 13:28:00.000 108 58.52 17419.76 46856.90 88888.00 2011-04-18 13:29:00.000 108 58.42 17418.35 46857.10 88888.00 2011-04-18 13:30:00.000 108 58.54 17419.36 46857.00 88888.00 2011-04-18 13:31:00.000 108 59.03 17410.39 46856.40 88888.00 2011-04-18 13:32:00.000 108 59.26 17408.40 46855.70 88888.00 2011-04-18 13:33:00.000 108 59.28 17413.81 46855.60 88888.00 2011-04-18 13:34:00.000 108 59.10 17417.49 46855.80 88888.00 2011-04-18 13:35:00.000 108 59.00 17416.19 46855.70 88888.00 2011-04-18 13:36:00.000 108 59.21 17412.80 46855.30 88888.00 2011-04-18 13:37:00.000 108 59.25 17412.10 46855.30 88888.00 2011-04-18 13:38:00.000 108 58.98 17417.59 46855.40 88888.00 2011-04-18 13:39:00.000 108 58.77 17422.97 46855.60 88888.00 2011-04-18 13:40:00.000 108 58.61 17423.56 46855.80 88888.00 2011-04-18 13:41:00.000 108 58.56 17425.36 46855.90 88888.00 2011-04-18 13:42:00.000 108 58.62 17426.66 46856.30 88888.00 2011-04-18 13:43:00.000 108 58.75 17423.17 46856.60 88888.00 2011-04-18 13:44:00.000 108 58.88 17423.08 46856.70 88888.00 2011-04-18 13:45:00.000 108 59.18 17424.80 46857.10 88888.00 2011-04-18 13:46:00.000 108 59.17 17427.20 46857.60 88888.00 2011-04-18 13:47:00.000 108 58.68 17433.47 46858.10 88888.00 2011-04-18 13:48:00.000 108 58.44 17435.65 46858.70 88888.00 2011-04-18 13:49:00.000 108 58.22 17436.14 46859.30 88888.00 2011-04-18 13:50:00.000 108 58.30 17436.35 46859.70 88888.00 2011-04-18 13:51:00.000 108 58.18 17435.84 46860.20 88888.00 2011-04-18 13:52:00.000 108 58.32 17434.75 46860.60 88888.00 2011-04-18 13:53:00.000 108 58.49 17432.76 46860.80 88888.00 2011-04-18 13:54:00.000 108 58.63 17430.07 46861.00 88888.00 2011-04-18 13:55:00.000 108 58.82 17426.78 46861.10 88888.00 2011-04-18 13:56:00.000 108 58.98 17424.69 46861.00 88888.00 2011-04-18 13:57:00.000 108 59.34 17420.91 46860.90 88888.00 2011-04-18 13:58:00.000 108 59.59 17417.83 46860.70 88888.00 2011-04-18 13:59:00.000 108 59.59 17416.73 46860.50 88888.00 2011-04-18 14:00:00.000 108 59.58 17413.83 46860.10 88888.00 2011-04-18 14:01:00.000 108 59.64 17413.73 46859.80 88888.00 2011-04-18 14:02:00.000 108 59.60 17413.93 46859.60 88888.00 2011-04-18 14:03:00.000 108 59.62 17413.43 46859.40 88888.00 2011-04-18 14:04:00.000 108 59.64 17412.73 46859.30 88888.00 2011-04-18 14:05:00.000 108 59.78 17412.74 46859.10 88888.00 2011-04-18 14:06:00.000 108 59.82 17413.24 46859.20 88888.00 2011-04-18 14:07:00.000 108 59.83 17414.24 46859.20 88888.00 2011-04-18 14:08:00.000 108 59.95 17416.35 46859.60 88888.00 2011-04-18 14:09:00.000 108 60.01 17415.05 46859.70 88888.00 2011-04-18 14:10:00.000 108 60.01 17415.85 46860.00 88888.00 2011-04-18 14:11:00.000 108 60.08 17417.06 46860.30 88888.00 2011-04-18 14:12:00.000 108 60.20 17418.17 46860.70 88888.00 2011-04-18 14:13:00.000 108 60.03 17422.06 46861.20 88888.00 2011-04-18 14:14:00.000 108 59.99 17422.05 46861.80 88888.00 2011-04-18 14:15:00.000 108 60.13 17422.26 46862.10 88888.00 2011-04-18 14:16:00.000 108 60.29 17422.67 46862.70 88888.00 2011-04-18 14:17:00.000 108 60.33 17422.37 46863.20 88888.00 2011-04-18 14:18:00.000 108 60.55 17421.09 46863.30 88888.00 2011-04-18 14:19:00.000 108 60.73 17418.30 46863.70 88888.00 2011-04-18 14:20:00.000 108 60.59 17420.29 46864.00 88888.00 2011-04-18 14:21:00.000 108 60.43 17421.28 46864.20 88888.00 2011-04-18 14:22:00.000 108 60.37 17421.28 46864.40 88888.00 2011-04-18 14:23:00.000 108 60.47 17421.78 46864.70 88888.00 2011-04-18 14:24:00.000 108 60.58 17422.89 46864.90 88888.00 2011-04-18 14:25:00.000 108 60.52 17423.09 46865.20 88888.00 2011-04-18 14:26:00.000 108 60.56 17423.39 46865.40 88888.00 2011-04-18 14:27:00.000 108 60.64 17423.00 46865.60 88888.00 2011-04-18 14:28:00.000 108 60.82 17423.21 46865.70 88888.00 2011-04-18 14:29:00.000 108 60.96 17421.52 46865.80 88888.00 2011-04-18 14:30:00.000 108 60.86 17422.41 46865.80 88888.00 2011-04-18 14:31:00.000 108 60.86 17422.31 46865.80 88888.00 2011-04-18 14:32:00.000 108 60.78 17421.91 46865.90 88888.00 2011-04-18 14:33:00.000 108 60.74 17421.30 46865.70 88888.00 2011-04-18 14:34:00.000 108 60.75 17419.70 46865.70 88888.00 2011-04-18 14:35:00.000 108 60.79 17418.71 46865.40 88888.00 2011-04-18 14:36:00.000 108 60.87 17418.31 46865.20 88888.00 2011-04-18 14:37:00.000 108 60.83 17417.91 46864.90 88888.00 2011-04-18 14:38:00.000 108 60.91 17417.31 46864.60 88888.00 2011-04-18 14:39:00.000 108 61.11 17415.53 46864.40 88888.00 2011-04-18 14:40:00.000 108 61.23 17414.93 46864.20 88888.00 2011-04-18 14:41:00.000 108 61.28 17414.34 46863.80 88888.00 2011-04-18 14:42:00.000 108 61.35 17414.34 46863.50 88888.00 2011-04-18 14:43:00.000 108 61.37 17414.44 46863.40 88888.00 2011-04-18 14:44:00.000 108 61.37 17414.44 46863.20 88888.00 2011-04-18 14:45:00.000 108 61.40 17413.95 46862.90 88888.00 2011-04-18 14:46:00.000 108 61.45 17414.15 46862.70 88888.00 2011-04-18 14:47:00.000 108 61.59 17414.06 46862.50 88888.00 2011-04-18 14:48:00.000 108 61.83 17412.88 46862.30 88888.00 2011-04-18 14:49:00.000 108 62.09 17411.99 46862.30 88888.00 2011-04-18 14:50:00.000 108 62.27 17410.60 46862.10 88888.00 2011-04-18 14:51:00.000 108 62.36 17409.01 46861.90 88888.00 2011-04-18 14:52:00.000 108 62.40 17409.11 46861.70 88888.00 2011-04-18 14:53:00.000 108 62.39 17409.41 46861.50 88888.00 2011-04-18 14:54:00.000 108 62.39 17409.61 46861.30 88888.00 2011-04-18 14:55:00.000 108 62.47 17409.62 46861.00 88888.00 2011-04-18 14:56:00.000 108 62.67 17409.83 46861.00 88888.00 2011-04-18 14:57:00.000 108 62.95 17409.55 46860.80 88888.00 2011-04-18 14:58:00.000 108 62.97 17410.05 46860.80 88888.00 2011-04-18 14:59:00.000 108 62.90 17412.15 46860.90 88888.00 2011-04-18 15:00:00.000 108 63.00 17413.36 46860.90 88888.00 2011-04-18 15:01:00.000 108 63.01 17414.46 46861.10 88888.00 2011-04-18 15:02:00.000 108 63.15 17414.97 46861.20 88888.00 2011-04-18 15:03:00.000 108 63.15 17415.57 46861.10 88888.00 2011-04-18 15:04:00.000 108 63.34 17416.48 46861.50 88888.00 2011-04-18 15:05:00.000 108 63.45 17419.39 46861.70 88888.00 2011-04-18 15:06:00.000 108 63.59 17419.70 46861.90 88888.00 2011-04-18 15:07:00.000 108 63.47 17421.39 46862.10 88888.00 2011-04-18 15:08:00.000 108 63.68 17421.50 46862.50 88888.00 2011-04-18 15:09:00.000 108 63.72 17422.31 46862.70 88888.00 2011-04-18 15:10:00.000 108 63.76 17421.91 46862.80 88888.00 2011-04-18 15:11:00.000 108 63.82 17423.01 46863.10 88888.00 2011-04-18 15:12:00.000 108 63.62 17424.70 46863.30 88888.00 2011-04-18 15:13:00.000 108 63.53 17425.99 46863.40 88888.00 2011-04-18 15:14:00.000 108 63.49 17427.49 46863.70 88888.00 2011-04-18 15:15:00.000 108 63.41 17427.79 46864.20 88888.00 2011-04-18 15:16:00.000 108 63.41 17427.89 46864.40 88888.00 2011-04-18 15:17:00.000 108 63.41 17428.79 46864.70 88888.00 2011-04-18 15:18:00.000 108 63.35 17429.88 46865.10 88888.00 2011-04-18 15:19:00.000 108 63.37 17429.88 46865.40 88888.00 2011-04-18 15:20:00.000 108 63.52 17429.49 46865.70 88888.00 2011-04-18 15:21:00.000 108 63.64 17431.00 46866.10 88888.00 2011-04-18 15:22:00.000 108 63.63 17432.30 46866.40 88888.00 2011-04-18 15:23:00.000 108 63.73 17432.31 46867.00 88888.00 2011-04-18 15:24:00.000 108 64.01 17433.63 46867.30 88888.00 2011-04-18 15:25:00.000 108 64.18 17434.64 46867.90 88888.00 2011-04-18 15:26:00.000 108 64.30 17435.55 46868.60 88888.00 2011-04-18 15:27:00.000 108 64.39 17437.16 46869.10 88888.00 2011-04-18 15:28:00.000 108 64.46 17438.76 46869.60 88888.00 2011-04-18 15:29:00.000 108 64.52 17439.97 46870.30 88888.00 2011-04-18 15:30:00.000 108 64.54 17441.67 46870.80 88888.00 2011-04-18 15:31:00.000 108 64.55 17442.87 46871.50 88888.00 2011-04-18 15:32:00.000 108 64.55 17444.07 46872.00 88888.00 2011-04-18 15:33:00.000 108 64.63 17444.17 46872.60 88888.00 2011-04-18 15:34:00.000 108 64.70 17445.08 46872.90 88888.00 2011-04-18 15:35:00.000 108 64.74 17446.68 46873.70 88888.00 2011-04-18 15:36:00.000 108 64.74 17447.38 46874.20 88888.00 2011-04-18 15:37:00.000 108 64.70 17447.78 46874.70 88888.00 2011-04-18 15:38:00.000 108 64.59 17448.67 46875.00 88888.00 2011-04-18 15:39:00.000 108 64.53 17450.17 46875.40 88888.00 2011-04-18 15:40:00.000 108 64.41 17450.86 46875.90 88888.00 2011-04-18 15:41:00.000 108 64.41 17451.76 46876.30 88888.00 2011-04-18 15:42:00.000 108 64.47 17450.16 46876.50 88888.00 2011-04-18 15:43:00.000 108 64.53 17449.37 46876.90 88888.00 2011-04-18 15:44:00.000 108 64.49 17449.77 46877.00 88888.00 2011-04-18 15:45:00.000 108 64.55 17450.77 46877.40 88888.00 2011-04-18 15:46:00.000 108 64.49 17450.87 46877.70 88888.00 2011-04-18 15:47:00.000 108 64.51 17451.67 46877.90 88888.00 2011-04-18 15:48:00.000 108 64.57 17451.67 46878.20 88888.00 2011-04-18 15:49:00.000 108 64.63 17451.08 46878.50 88888.00 2011-04-18 15:50:00.000 108 64.69 17450.38 46878.60 88888.00 2011-04-18 15:51:00.000 108 64.81 17448.99 46878.50 88888.00 2011-04-18 15:52:00.000 108 64.93 17447.00 46878.70 88888.00 2011-04-18 15:53:00.000 108 65.05 17446.41 46878.70 88888.00 2011-04-18 15:54:00.000 108 65.12 17445.81 46878.80 88888.00 2011-04-18 15:55:00.000 108 65.20 17444.72 46878.70 88888.00 2011-04-18 15:56:00.000 108 65.38 17442.53 46878.70 88888.00 2011-04-18 15:57:00.000 108 65.49 17440.24 46878.50 88888.00 2011-04-18 15:58:00.000 108 65.55 17438.34 46878.30 88888.00 2011-04-18 15:59:00.000 108 65.47 17438.54 46878.10 88888.00 2011-04-18 16:00:00.000 108 65.59 17437.64 46877.90 88888.00 2011-04-18 16:01:00.000 108 65.71 17436.65 46877.80 88888.00 2011-04-18 16:02:00.000 108 65.76 17435.26 46877.60 88888.00 2011-04-18 16:03:00.000 108 65.80 17433.96 46877.40 88888.00 2011-04-18 16:04:00.000 108 65.88 17433.86 46877.00 88888.00 2011-04-18 16:05:00.000 108 65.84 17433.06 46876.90 88888.00 2011-04-18 16:06:00.000 108 65.92 17432.47 46876.70 88888.00 2011-04-18 16:07:00.000 108 65.98 17431.87 46876.70 88888.00 2011-04-18 16:08:00.000 108 66.07 17430.68 46876.50 88888.00 2011-04-18 16:09:00.000 108 66.19 17428.49 46876.30 88888.00 2011-04-18 16:10:00.000 108 66.27 17427.79 46875.90 88888.00 2011-04-18 16:11:00.000 108 66.33 17427.40 46875.70 88888.00 2011-04-18 16:12:00.000 108 66.39 17427.10 46875.70 88888.00 2011-04-18 16:13:00.000 108 66.43 17426.31 46875.40 88888.00 2011-04-18 16:14:00.000 108 66.43 17426.81 46875.20 88888.00 2011-04-18 16:15:00.000 108 66.45 17426.31 46875.00 88888.00 2011-04-18 16:16:00.000 108 66.47 17426.11 46874.80 88888.00 2011-04-18 16:17:00.000 108 66.53 17426.51 46874.80 88888.00 2011-04-18 16:18:00.000 108 66.57 17427.22 46874.90 88888.00 2011-04-18 16:19:00.000 108 66.59 17428.22 46874.90 88888.00 2011-04-18 16:20:00.000 108 66.66 17428.22 46874.90 88888.00 2011-04-18 16:21:00.000 108 66.78 17428.73 46875.00 88888.00 2011-04-18 16:22:00.000 108 66.84 17429.64 46875.20 88888.00 2011-04-18 16:23:00.000 108 66.89 17431.64 46875.30 88888.00 2011-04-18 16:24:00.000 108 66.97 17433.15 46875.60 88888.00 2011-04-18 16:25:00.000 108 67.06 17434.75 46876.10 88888.00 2011-04-18 16:26:00.000 108 67.15 17435.76 46876.40 88888.00 2011-04-18 16:27:00.000 108 67.19 17436.76 46876.90 88888.00 2011-04-18 16:28:00.000 108 67.31 17437.77 46877.30 88888.00 2011-04-18 16:29:00.000 108 67.38 17438.88 46877.60 88888.00 2011-04-18 16:30:00.000 108 67.46 17439.78 46878.10 88888.00 2011-04-18 16:31:00.000 108 67.47 17440.89 46878.40 88888.00 2011-04-18 16:32:00.000 108 67.59 17441.70 46878.90 88888.00 2011-04-18 16:33:00.000 108 67.71 17442.40 46879.10 88888.00 2011-04-18 16:34:00.000 108 67.76 17442.81 46879.50 88888.00 2011-04-18 16:35:00.000 108 67.80 17443.71 46879.90 88888.00 2011-04-18 16:36:00.000 108 67.78 17444.81 46880.10 88888.00 2011-04-18 16:37:00.000 108 67.74 17445.21 46880.50 88888.00 2011-04-18 16:38:00.000 108 67.78 17445.71 46880.70 88888.00 2011-04-18 16:39:00.000 108 67.80 17445.31 46881.00 88888.00 2011-04-18 16:40:00.000 108 67.74 17445.31 46881.20 88888.00 2011-04-18 16:41:00.000 108 67.76 17445.21 46881.40 88888.00 2011-04-18 16:42:00.000 108 67.76 17445.71 46881.50 88888.00 2011-04-18 16:43:00.000 108 67.74 17445.71 46881.40 88888.00 2011-04-18 16:44:00.000 108 67.86 17445.12 46881.70 88888.00 2011-04-18 16:45:00.000 108 67.92 17445.12 46881.80 88888.00 2011-04-18 16:46:00.000 108 67.94 17444.72 46881.80 88888.00 2011-04-18 16:47:00.000 108 67.90 17444.42 46882.00 88888.00 2011-04-18 16:48:00.000 108 67.84 17444.81 46882.00 88888.00 2011-04-18 16:49:00.000 108 67.86 17444.42 46882.10 88888.00 2011-04-18 16:50:00.000 108 67.80 17444.61 46882.10 88888.00 2011-04-18 16:51:00.000 108 67.82 17444.11 46882.10 88888.00 2011-04-18 16:52:00.000 108 67.80 17444.21 46882.10 88888.00 2011-04-18 16:53:00.000 108 67.80 17443.01 46882.20 88888.00 2011-04-18 16:54:00.000 108 67.83 17442.01 46882.10 88888.00 2011-04-18 16:55:00.000 108 67.86 17443.12 46882.20 88888.00 2011-04-18 16:56:00.000 108 67.81 17441.31 46882.10 88888.00 2011-04-18 16:57:00.000 108 67.95 17439.92 46881.90 88888.00 2011-04-18 16:58:00.000 108 67.95 17439.12 46881.90 88888.00 2011-04-18 16:59:00.000 108 68.03 17438.93 46881.70 88888.00 2011-04-18 17:00:00.000 108 67.94 17438.52 46881.70 88888.00 2011-04-18 17:01:00.000 108 67.90 17438.12 46881.50 88888.00 2011-04-18 17:02:00.000 108 67.88 17437.32 46881.40 88888.00 2011-04-18 17:03:00.000 108 67.90 17437.42 46881.30 88888.00 2011-04-18 17:04:00.000 108 67.94 17437.92 46881.30 88888.00 2011-04-18 17:05:00.000 108 67.98 17437.92 46881.40 88888.00 2011-04-18 17:06:00.000 108 68.12 17437.74 46881.50 88888.00 2011-04-18 17:07:00.000 108 68.23 17438.04 46881.60 88888.00 2011-04-18 17:08:00.000 108 68.25 17438.25 46881.70 88888.00 2011-04-18 17:09:00.000 108 68.33 17438.45 46881.70 88888.00 2011-04-18 17:10:00.000 108 68.45 17438.56 46881.90 88888.00 2011-04-18 17:11:00.000 108 68.59 17438.47 46882.00 88888.00 2011-04-18 17:12:00.000 108 68.76 17440.29 46882.20 88888.00 2011-04-18 17:13:00.000 108 68.60 17438.87 46882.20 88888.00 2011-04-18 17:14:00.000 108 68.80 17438.59 46882.30 88888.00 2011-04-18 17:15:00.000 108 68.92 17438.90 46882.40 88888.00 2011-04-18 17:16:00.000 108 68.92 17438.60 46882.50 88888.00 2011-04-18 17:17:00.000 108 68.92 17438.70 46882.50 88888.00 2011-04-18 17:18:00.000 108 69.12 17438.51 46882.50 88888.00 2011-04-18 17:19:00.000 108 69.20 17438.62 46882.50 88888.00 2011-04-18 17:20:00.000 108 69.14 17438.32 46882.70 88888.00 2011-04-18 17:21:00.000 108 69.30 17438.53 46882.80 88888.00 2011-04-18 17:22:00.000 108 69.34 17437.83 46882.70 88888.00 2011-04-18 17:23:00.000 108 69.36 17437.93 46882.80 88888.00 2011-04-18 17:24:00.000 108 69.40 17437.34 46882.90 88888.00 2011-04-18 17:25:00.000 108 69.42 17437.34 46882.80 88888.00 2011-04-18 17:26:00.000 108 69.53 17437.95 46882.80 88888.00 2011-04-18 17:27:00.000 108 69.51 17438.14 46882.80 88888.00 2011-04-18 17:28:00.000 108 69.59 17438.55 46882.80 88888.00 2011-04-18 17:29:00.000 108 69.67 17438.26 46882.90 88888.00 2011-04-18 17:30:00.000 108 69.65 17439.46 46883.00 88888.00 2011-04-18 17:31:00.000 108 69.55 17439.75 46883.00 88888.00 2011-04-18 17:32:00.000 108 69.61 17439.95 46883.00 88888.00 2011-04-18 17:33:00.000 108 69.74 17440.26 46883.10 88888.00 2011-04-18 17:34:00.000 108 69.76 17440.17 46883.10 88888.00 2011-04-18 17:35:00.000 108 69.78 17440.87 46883.10 88888.00 2011-04-18 17:36:00.000 108 69.80 17441.47 46883.10 88888.00 2011-04-18 17:37:00.000 108 69.86 17442.47 46883.10 88888.00 2011-04-18 17:38:00.000 108 69.83 17443.07 46883.20 88888.00 2011-04-18 17:39:00.000 108 69.81 17443.67 46883.20 88888.00 2011-04-18 17:40:00.000 108 69.77 17444.47 46883.20 88888.00 2011-04-18 17:41:00.000 108 69.73 17445.36 46883.10 88888.00 2011-04-18 17:42:00.000 108 69.65 17445.66 46883.20 88888.00 2011-04-18 17:43:00.000 108 69.61 17446.15 46883.00 88888.00 2011-04-18 17:44:00.000 108 69.49 17446.64 46882.90 88888.00 2011-04-18 17:45:00.000 108 69.43 17446.94 46882.70 88888.00 2011-04-18 17:46:00.000 108 69.35 17446.93 46882.50 88888.00 2011-04-18 17:47:00.000 108 69.29 17446.33 46882.40 88888.00 2011-04-18 17:48:00.000 108 69.17 17445.92 46882.00 88888.00 2011-04-18 17:49:00.000 108 69.10 17445.51 46881.70 88888.00 2011-04-18 17:50:00.000 108 68.98 17445.30 46881.30 88888.00 2011-04-18 17:51:00.000 108 68.84 17445.09 46881.00 88888.00 2011-04-18 17:52:00.000 108 68.76 17444.89 46880.60 88888.00 2011-04-18 17:53:00.000 108 68.73 17444.38 46880.30 88888.00 2011-04-18 17:54:00.000 108 68.63 17443.98 46879.70 88888.00 2011-04-18 17:55:00.000 108 68.51 17443.97 46879.40 88888.00 2011-04-18 17:56:00.000 108 68.47 17444.06 46879.10 88888.00 2011-04-18 17:57:00.000 108 68.55 17444.17 46878.70 88888.00 2011-04-18 17:58:00.000 108 68.47 17444.86 46878.50 88888.00 2011-04-18 17:59:00.000 108 68.39 17444.86 46878.30 88888.00 2011-04-18 18:00:00.000 108 68.31 17444.85 46878.00 88888.00 2011-04-18 18:01:00.000 108 68.19 17444.44 46877.70 88888.00 2011-04-18 18:02:00.000 108 68.12 17443.84 46877.30 88888.00 2011-04-18 18:03:00.000 108 68.18 17444.04 46877.10 88888.00 2011-04-18 18:04:00.000 108 68.17 17444.84 46876.90 88888.00 2011-04-18 18:05:00.000 108 68.17 17445.44 46876.80 88888.00 2011-04-18 18:06:00.000 108 68.19 17445.94 46876.70 88888.00 2011-04-18 18:07:00.000 108 68.17 17446.54 46876.70 88888.00 2011-04-18 18:08:00.000 108 68.15 17447.34 46876.60 88888.00 2011-04-18 18:09:00.000 108 68.11 17447.54 46876.50 88888.00 2011-04-18 18:10:00.000 108 68.01 17447.43 46876.60 88888.00 2011-04-18 18:11:00.000 108 67.95 17447.32 46876.30 88888.00 2011-04-18 18:12:00.000 108 67.89 17447.22 46876.30 88888.00 2011-04-18 18:13:00.000 108 67.91 17446.82 46876.10 88888.00 2011-04-18 18:14:00.000 108 67.87 17446.52 46875.90 88888.00 2011-04-18 18:15:00.000 108 67.85 17446.22 46875.80 88888.00 2011-04-18 18:16:00.000 108 67.83 17446.11 46875.70 88888.00 2011-04-18 18:17:00.000 108 67.81 17446.31 46875.50 88888.00 2011-04-18 18:18:00.000 108 67.85 17446.42 46875.50 88888.00 2011-04-18 18:19:00.000 108 67.79 17446.41 46875.30 88888.00 2011-04-18 18:20:00.000 108 67.77 17446.51 46875.30 88888.00 2011-04-18 18:21:00.000 108 67.83 17446.41 46875.10 88888.00 2011-04-18 18:22:00.000 108 67.83 17446.91 46875.10 88888.00 2011-04-18 18:23:00.000 108 67.79 17447.51 46875.10 88888.00 2011-04-18 18:24:00.000 108 67.77 17447.61 46875.10 88888.00 2011-04-18 18:25:00.000 108 67.77 17447.41 46875.00 88888.00 2011-04-18 18:26:00.000 108 67.73 17447.21 46874.90 88888.00 2011-04-18 18:27:00.000 108 67.73 17447.41 46874.90 88888.00 2011-04-18 18:28:00.000 108 67.75 17447.61 46874.80 88888.00 2011-04-18 18:29:00.000 108 67.77 17447.51 46874.80 88888.00 2011-04-18 18:30:00.000 108 67.81 17447.91 46874.80 88888.00 2011-04-18 18:31:00.000 108 67.77 17448.01 46874.80 88888.00 2011-04-18 18:32:00.000 108 67.79 17448.11 46874.80 88888.00 2011-04-18 18:33:00.000 108 67.79 17448.61 46874.90 88888.00 2011-04-18 18:34:00.000 108 67.79 17448.91 46874.80 88888.00 2011-04-18 18:35:00.000 108 67.81 17448.81 46874.80 88888.00 2011-04-18 18:36:00.000 108 67.83 17448.91 46874.90 88888.00 2011-04-18 18:37:00.000 108 67.88 17448.82 46874.90 88888.00 2011-04-18 18:38:00.000 108 67.84 17449.02 46874.90 88888.00 2011-04-18 18:39:00.000 108 67.86 17449.42 46875.00 88888.00 2011-04-18 18:40:00.000 108 67.88 17449.52 46874.90 88888.00 2011-04-18 18:41:00.000 108 67.94 17449.42 46875.00 88888.00 2011-04-18 18:42:00.000 108 67.92 17449.52 46875.10 88888.00 2011-04-18 18:43:00.000 108 67.88 17449.82 46875.10 88888.00 2011-04-18 18:44:00.000 108 67.88 17450.22 46875.10 88888.00 2011-04-18 18:45:00.000 108 67.82 17450.61 46875.20 88888.00 2011-04-18 18:46:00.000 108 67.82 17450.41 46875.00 88888.00 2011-04-18 18:47:00.000 108 67.82 17450.81 46875.00 88888.00 2011-04-18 18:48:00.000 108 67.78 17451.21 46875.10 88888.00 2011-04-18 18:49:00.000 108 67.78 17451.71 46875.10 88888.00 2011-04-18 18:50:00.000 108 67.78 17451.41 46875.00 88888.00 2011-04-18 18:51:00.000 108 67.76 17451.51 46874.90 88888.00 2011-04-18 18:52:00.000 108 67.84 17451.92 46875.00 88888.00 2011-04-18 18:53:00.000 108 67.85 17452.42 46875.10 88888.00 2011-04-18 18:54:00.000 108 67.87 17453.22 46875.10 88888.00 2011-04-18 18:55:00.000 108 67.87 17453.82 46875.10 88888.00 2011-04-18 18:56:00.000 108 67.93 17454.02 46875.10 88888.00 2011-04-18 18:57:00.000 108 67.91 17453.92 46875.10 88888.00 2011-04-18 18:58:00.000 108 67.83 17453.51 46875.10 88888.00 2011-04-18 18:59:00.000 108 67.73 17453.01 46875.00 88888.00 2011-04-18 19:00:00.000 108 67.70 17452.80 46874.90 88888.00 2011-04-18 19:01:00.000 108 67.68 17452.30 46874.70 88888.00 2011-04-18 19:02:00.000 108 67.68 17451.30 46874.40 88888.00 2011-04-18 19:03:00.000 108 67.70 17450.70 46874.40 88888.00 2011-04-18 19:04:00.000 108 67.72 17450.11 46874.20 88888.00 2011-04-18 19:05:00.000 108 67.74 17450.41 46874.00 88888.00 2011-04-18 19:06:00.000 108 67.82 17450.31 46874.10 88888.00 2011-04-18 19:07:00.000 108 67.82 17450.01 46873.90 88888.00 2011-04-18 19:08:00.000 108 67.84 17450.02 46873.90 88888.00 2011-04-18 19:09:00.000 108 67.86 17450.12 46873.80 88888.00 2011-04-18 19:10:00.000 108 67.94 17450.22 46873.70 88888.00 2011-04-18 19:11:00.000 108 68.02 17449.93 46873.60 88888.00 2011-04-18 19:12:00.000 108 68.04 17449.93 46873.50 88888.00 2011-04-18 19:13:00.000 108 68.08 17450.03 46873.60 88888.00 2011-04-18 19:14:00.000 108 68.04 17450.23 46873.60 88888.00 2011-04-18 19:15:00.000 108 68.08 17450.13 46873.70 88888.00 2011-04-18 19:16:00.000 108 68.10 17450.24 46873.60 88888.00 2011-04-18 19:17:00.000 108 68.12 17450.84 46873.60 88888.00 2011-04-18 19:18:00.000 108 68.17 17451.34 46873.60 88888.00 2011-04-18 19:19:00.000 108 68.23 17451.65 46873.70 88888.00 2011-04-18 19:20:00.000 108 68.21 17451.24 46873.70 88888.00 2011-04-18 19:21:00.000 108 68.19 17451.34 46873.90 88888.00 2011-04-18 19:22:00.000 108 68.15 17451.74 46873.90 88888.00 2011-04-18 19:23:00.000 108 68.25 17452.25 46873.90 88888.00 2011-04-18 19:24:00.000 108 68.27 17452.95 46874.00 88888.00 2011-04-18 19:25:00.000 108 68.25 17453.25 46874.00 88888.00 2011-04-18 19:26:00.000 108 68.25 17453.45 46873.90 88888.00 2011-04-18 19:27:00.000 108 68.32 17453.75 46874.10 88888.00 2011-04-18 19:28:00.000 108 68.22 17453.75 46874.10 88888.00 2011-04-18 19:29:00.000 108 68.15 17453.74 46874.00 88888.00 2011-04-18 19:30:00.000 108 68.09 17453.93 46874.00 88888.00 2011-04-18 19:31:00.000 108 67.95 17453.22 46873.90 88888.00 2011-04-18 19:32:00.000 108 67.82 17452.31 46873.90 88888.00 2011-04-18 19:33:00.000 108 67.84 17451.82 46873.60 88888.00 2011-04-18 19:34:00.000 108 67.74 17451.11 46873.40 88888.00 2011-04-18 19:35:00.000 108 67.72 17451.51 46873.20 88888.00 2011-04-18 19:36:00.000 108 67.72 17451.41 46873.10 88888.00 2011-04-18 19:37:00.000 108 67.72 17451.11 46873.10 88888.00 2011-04-18 19:38:00.000 108 67.68 17450.70 46872.90 88888.00 2011-04-18 19:39:00.000 108 67.68 17450.30 46872.80 88888.00 2011-04-18 19:40:00.000 108 67.70 17450.70 46872.60 88888.00 2011-04-18 19:41:00.000 108 67.76 17451.31 46872.60 88888.00 2011-04-18 19:42:00.000 108 67.86 17451.82 46872.80 88888.00 2011-04-18 19:43:00.000 108 67.90 17451.92 46872.80 88888.00 2011-04-18 19:44:00.000 108 67.84 17451.92 46872.70 88888.00 2011-04-18 19:45:00.000 108 67.78 17452.01 46872.70 88888.00 2011-04-18 19:46:00.000 108 67.84 17452.22 46872.70 88888.00 2011-04-18 19:47:00.000 108 67.95 17451.92 46872.70 88888.00 2011-04-18 19:48:00.000 108 67.91 17451.92 46872.70 88888.00 2011-04-18 19:49:00.000 108 68.01 17452.63 46872.60 88888.00 2011-04-18 19:50:00.000 108 68.07 17453.03 46872.80 88888.00 2011-04-18 19:51:00.000 108 68.07 17453.13 46872.90 88888.00 2011-04-18 19:52:00.000 108 67.99 17453.03 46872.80 88888.00 2011-04-18 19:53:00.000 108 68.03 17453.23 46872.90 88888.00 2011-04-18 19:54:00.000 108 68.03 17452.73 46872.80 88888.00 2011-04-18 19:55:00.000 108 67.97 17451.73 46872.60 88888.00 2011-04-18 19:56:00.000 108 67.96 17451.02 46872.50 88888.00 2011-04-18 19:57:00.000 108 67.96 17450.62 46872.50 88888.00 2011-04-18 19:58:00.000 108 68.04 17450.73 46872.50 88888.00 2011-04-18 19:59:00.000 108 68.12 17450.84 46872.40 88888.00 2011-04-18 20:00:00.000 108 68.12 17450.64 46872.50 88888.00 2011-04-18 20:01:00.000 108 68.15 17451.14 46872.30 88888.00 2011-04-18 20:02:00.000 108 68.21 17451.24 46872.40 88888.00 2011-04-18 20:03:00.000 108 68.15 17451.04 46872.50 88888.00 2011-04-18 20:04:00.000 108 68.17 17450.64 46872.40 88888.00 2011-04-18 20:05:00.000 108 68.16 17450.14 46872.30 88888.00 2011-04-18 20:06:00.000 108 68.21 17450.44 46872.30 88888.00 2011-04-18 20:07:00.000 108 68.27 17450.55 46872.30 88888.00 2011-04-18 20:08:00.000 108 68.35 17450.16 46872.30 88888.00 2011-04-18 20:09:00.000 108 68.43 17449.76 46872.30 88888.00 2011-04-18 20:10:00.000 108 68.49 17449.67 46872.20 88888.00 2011-04-18 20:11:00.000 108 68.53 17449.47 46872.30 88888.00 2011-04-18 20:12:00.000 108 68.53 17449.07 46872.10 88888.00 2011-04-18 20:13:00.000 108 68.53 17448.97 46872.20 88888.00 2011-04-18 20:14:00.000 108 68.59 17449.07 46872.20 88888.00 2011-04-18 20:15:00.000 108 68.61 17449.28 46872.20 88888.00 2011-04-18 20:16:00.000 108 68.59 17449.17 46872.10 88888.00 2011-04-18 20:17:00.000 108 68.61 17449.38 46872.20 88888.00 2011-04-18 20:18:00.000 108 68.61 17449.68 46872.30 88888.00 2011-04-18 20:19:00.000 108 68.65 17450.08 46872.20 88888.00 2011-04-18 20:20:00.000 108 68.65 17450.78 46872.30 88888.00 2011-04-18 20:21:00.000 108 68.57 17451.27 46872.40 88888.00 2011-04-18 20:22:00.000 108 68.51 17451.97 46872.30 88888.00 2011-04-18 20:23:00.000 108 68.50 17452.77 46872.40 88888.00 2011-04-18 20:24:00.000 108 68.46 17452.96 46872.50 88888.00 2011-04-18 20:25:00.000 108 68.38 17453.06 46872.40 88888.00 2011-04-18 20:26:00.000 108 68.37 17452.86 46872.40 88888.00 2011-04-18 20:27:00.000 108 68.36 17453.26 46872.50 88888.00 2011-04-18 20:28:00.000 108 68.36 17453.26 46872.40 88888.00 2011-04-18 20:29:00.000 108 68.34 17453.45 46872.40 88888.00 2011-04-18 20:30:00.000 108 68.32 17453.85 46872.40 88888.00 2011-04-18 20:31:00.000 108 68.28 17454.35 46872.40 88888.00 2011-04-18 20:32:00.000 108 68.20 17455.24 46872.30 88888.00 2011-04-18 20:33:00.000 108 68.10 17455.44 46872.30 88888.00 2011-04-18 20:34:00.000 108 68.02 17455.23 46872.20 88888.00 2011-04-18 20:35:00.000 108 67.91 17454.92 46872.10 88888.00 2011-04-18 20:36:00.000 108 67.89 17454.92 46871.90 88888.00 2011-04-18 20:37:00.000 108 67.85 17454.32 46871.70 88888.00 2011-04-18 20:38:00.000 108 67.79 17453.51 46871.50 88888.00 2011-04-18 20:39:00.000 108 67.79 17453.11 46871.40 88888.00 2011-04-18 20:40:00.000 108 67.87 17452.52 46871.20 88888.00 2011-04-18 20:41:00.000 108 67.97 17451.83 46871.20 88888.00 2011-04-18 20:42:00.000 108 67.99 17451.53 46871.20 88888.00 2011-04-18 20:43:00.000 108 68.11 17451.04 46871.00 88888.00 2011-04-18 20:44:00.000 108 68.19 17450.84 46870.90 88888.00 2011-04-18 20:45:00.000 108 68.23 17450.65 46870.90 88888.00 2011-04-18 20:46:00.000 108 68.33 17450.75 46870.90 88888.00 2011-04-18 20:47:00.000 108 68.39 17451.16 46870.80 88888.00 2011-04-18 20:48:00.000 108 68.49 17451.27 46870.90 88888.00 2011-04-18 20:49:00.000 108 68.47 17451.36 46871.10 88888.00 2011-04-18 20:50:00.000 108 68.57 17451.57 46871.00 88888.00 2011-04-18 20:51:00.000 108 68.60 17452.07 46871.00 88888.00 2011-04-18 20:52:00.000 108 68.56 17452.37 46871.20 88888.00 2011-04-18 20:53:00.000 108 68.56 17452.47 46871.10 88888.00 2011-04-18 20:54:00.000 108 68.54 17452.57 46871.30 88888.00 2011-04-18 20:55:00.000 108 68.50 17452.47 46871.20 88888.00 2011-04-18 20:56:00.000 108 68.41 17452.26 46871.20 88888.00 2011-04-18 20:57:00.000 108 68.41 17452.56 46871.20 88888.00 2011-04-18 20:58:00.000 108 68.44 17452.76 46871.20 88888.00 2011-04-18 20:59:00.000 108 68.46 17453.36 46871.30 88888.00 2011-04-18 21:00:00.000 108 68.44 17454.26 46871.50 88888.00 2011-04-18 21:01:00.000 108 68.36 17454.46 46871.50 88888.00 2011-04-18 21:02:00.000 108 68.30 17454.75 46871.50 88888.00 2011-04-18 21:03:00.000 108 68.22 17455.25 46871.50 88888.00 2011-04-18 21:04:00.000 108 68.18 17455.74 46871.50 88888.00 2011-04-18 21:05:00.000 108 68.16 17456.54 46871.50 88888.00 2011-04-18 21:06:00.000 108 68.12 17456.94 46871.50 88888.00 2011-04-18 21:07:00.000 108 68.14 17457.14 46871.60 88888.00 2011-04-18 21:08:00.000 108 68.12 17456.34 46871.50 88888.00 2011-04-18 21:09:00.000 108 68.08 17455.43 46871.50 88888.00 2011-04-18 21:10:00.000 108 67.97 17454.23 46871.20 88888.00 2011-04-18 21:11:00.000 108 67.91 17453.02 46871.10 88888.00 2011-04-18 21:12:00.000 108 67.93 17451.92 46870.80 88888.00 2011-04-18 21:13:00.000 108 67.94 17451.12 46870.70 88888.00 2011-04-18 21:14:00.000 108 68.04 17450.93 46870.50 88888.00 2011-04-18 21:15:00.000 108 68.14 17450.64 46870.50 88888.00 2011-04-18 21:16:00.000 108 68.25 17450.85 46870.50 88888.00 2011-04-18 21:17:00.000 108 68.29 17451.25 46870.40 88888.00 2011-04-18 21:18:00.000 108 68.35 17451.45 46870.50 88888.00 2011-04-18 21:19:00.000 108 68.45 17451.96 46870.50 88888.00 2011-04-18 21:20:00.000 108 68.54 17452.27 46870.70 88888.00 2011-04-18 21:21:00.000 108 68.60 17452.27 46870.70 88888.00 2011-04-18 21:22:00.000 108 68.66 17452.48 46870.80 88888.00 2011-04-18 21:23:00.000 108 68.72 17452.88 46870.80 88888.00 2011-04-18 21:24:00.000 108 68.78 17453.09 46870.90 88888.00 2011-04-18 21:25:00.000 108 68.82 17453.39 46871.00 88888.00 2011-04-18 21:26:00.000 108 68.80 17453.59 46871.00 88888.00 2011-04-18 21:27:00.000 108 68.80 17453.79 46871.20 88888.00 2011-04-18 21:28:00.000 108 68.72 17453.38 46871.20 88888.00 2011-04-18 21:29:00.000 108 68.62 17452.88 46871.20 88888.00 2011-04-18 21:30:00.000 108 68.54 17452.77 46871.00 88888.00 2011-04-18 21:31:00.000 108 68.88 17453.60 46871.00 88888.00 2011-04-18 21:32:00.000 108 68.84 17457.09 46871.50 88888.00 2011-04-18 21:33:00.000 108 69.07 17454.71 46871.30 88888.00 2011-04-18 21:34:00.000 108 69.32 17456.23 46871.60 88888.00 2011-04-18 21:35:00.000 108 69.36 17455.83 46871.70 88888.00 2011-04-18 21:36:00.000 108 69.36 17454.84 46871.70 88888.00 2011-04-18 21:37:00.000 108 69.68 17455.16 46871.70 88888.00 2011-04-18 21:38:00.000 108 69.60 17455.15 46871.80 88888.00 2011-04-18 21:39:00.000 108 69.72 17454.36 46871.70 88888.00 2011-04-18 21:40:00.000 108 69.91 17455.98 46871.80 88888.00 2011-04-18 21:41:00.000 108 69.84 17454.17 46871.80 88888.00 2011-04-18 21:42:00.000 108 69.98 17454.48 46871.70 88888.00 2011-04-18 21:43:00.000 108 69.99 17455.49 46871.90 88888.00 2011-04-18 21:44:00.000 108 69.96 17454.48 46871.80 88888.00 2011-04-18 21:45:00.000 108 70.13 17454.50 46871.70 88888.00 2011-04-18 21:46:00.000 108 70.00 17454.19 46871.90 88888.00 2011-04-18 21:47:00.000 108 70.15 17454.50 46871.80 88888.00 2011-04-18 21:48:00.000 108 70.11 17453.99 46871.80 88888.00 2011-04-18 21:49:00.000 108 70.04 17453.29 46871.80 88888.00 2011-04-18 21:50:00.000 108 70.07 17454.39 46871.70 88888.00 2011-04-18 21:51:00.000 108 69.88 17452.88 46871.60 88888.00 2011-04-18 21:52:00.000 108 69.92 17453.18 46871.60 88888.00 2011-04-18 21:53:00.000 108 69.90 17453.38 46871.50 88888.00 2011-04-18 21:54:00.000 108 69.92 17453.18 46871.30 88888.00 2011-04-18 21:55:00.000 108 69.96 17452.98 46871.30 88888.00 2011-04-18 21:56:00.000 108 69.94 17452.58 46871.20 88888.00 2011-04-18 21:57:00.000 108 70.04 17453.19 46871.20 88888.00 2011-04-18 21:58:00.000 108 70.42 17451.62 46871.10 88888.00 2011-04-18 21:59:00.000 108 70.40 17452.62 46871.40 88888.00 2011-04-18 22:00:00.000 108 70.44 17451.72 46871.30 88888.00 2011-04-18 22:01:00.000 108 70.61 17452.73 46871.30 88888.00 2011-04-18 22:02:00.000 108 70.47 17452.62 46871.40 88888.00 2011-04-18 22:03:00.000 108 70.46 17451.92 46871.30 88888.00 2011-04-18 22:04:00.000 108 70.55 17453.03 46871.30 88888.00 2011-04-18 22:05:00.000 108 70.30 17452.21 46871.40 88888.00 2011-04-18 22:06:00.000 108 70.42 17452.12 46871.20 88888.00 2011-04-18 22:07:00.000 108 70.28 17452.81 46871.30 88888.00 2011-04-18 22:08:00.000 108 70.12 17451.80 46871.10 88888.00 2011-04-18 22:09:00.000 108 70.30 17452.41 46871.10 88888.00 2011-04-18 22:10:00.000 108 70.06 17451.79 46871.10 88888.00 2011-04-18 22:11:00.000 108 70.09 17450.59 46870.90 88888.00 2011-04-18 22:12:00.000 108 69.97 17450.28 46870.70 88888.00 2011-04-18 22:13:00.000 108 69.89 17449.68 46870.60 88888.00 2011-04-18 22:14:00.000 108 69.85 17449.17 46870.40 88888.00 2011-04-18 22:15:00.000 108 69.87 17449.18 46870.20 88888.00 2011-04-18 22:16:00.000 108 69.82 17449.07 46870.20 88888.00 2011-04-18 22:17:00.000 108 69.74 17449.16 46870.00 88888.00 2011-04-18 22:18:00.000 108 69.66 17449.36 46869.90 88888.00 2011-04-18 22:19:00.000 108 69.56 17449.15 46869.80 88888.00 2011-04-18 22:20:00.000 108 69.54 17449.25 46869.80 88888.00 2011-04-18 22:21:00.000 108 69.48 17449.04 46869.70 88888.00 2011-04-18 22:22:00.000 108 69.38 17448.74 46869.60 88888.00 2011-04-18 22:23:00.000 108 69.30 17449.33 46869.50 88888.00 2011-04-18 22:24:00.000 108 69.24 17449.52 46869.50 88888.00 2011-04-18 22:25:00.000 108 69.08 17449.51 46869.40 88888.00 2011-04-18 22:26:00.000 108 68.95 17449.20 46869.30 88888.00 2011-04-18 22:27:00.000 108 68.87 17449.10 46869.30 88888.00 2011-04-18 22:28:00.000 108 68.87 17449.50 46869.20 88888.00 2011-04-18 22:29:00.000 108 68.59 17449.57 46869.10 88888.00 2011-04-18 22:30:00.000 108 69.11 17449.11 46869.00 88888.00 2011-04-18 22:31:00.000 108 69.00 17450.71 46869.20 88888.00 2011-04-18 22:32:00.000 108 68.73 17449.58 46869.20 88888.00 2011-04-18 22:33:00.000 108 69.01 17449.61 46869.10 88888.00 2011-04-18 22:34:00.000 108 68.88 17451.30 46869.10 88888.00 2011-04-18 22:35:00.000 108 68.84 17450.89 46869.20 88888.00 2011-04-18 22:36:00.000 108 68.74 17452.29 46869.10 88888.00 2011-04-18 22:37:00.000 108 68.70 17451.28 46869.20 88888.00 2011-04-18 22:38:00.000 108 68.70 17451.78 46869.10 88888.00 2011-04-18 22:39:00.000 108 68.47 17452.06 46869.10 88888.00 2011-04-18 22:40:00.000 108 68.41 17451.36 46868.90 88888.00 2011-04-18 22:41:00.000 108 68.72 17451.38 46868.80 88888.00 2011-04-18 22:42:00.000 108 68.76 17453.79 46869.00 88888.00 2011-04-18 22:43:00.000 108 68.60 17452.07 46869.00 88888.00 2011-04-18 22:44:00.000 108 68.98 17452.10 46869.00 88888.00 2011-04-18 22:45:00.000 108 68.89 17454.50 46869.20 88888.00 2011-04-18 22:46:00.000 108 68.86 17452.29 46869.10 88888.00 2011-04-18 22:47:00.000 108 69.09 17453.81 46869.20 88888.00 2011-04-18 22:48:00.000 108 68.85 17453.79 46869.20 88888.00 2011-04-18 22:49:00.000 108 69.03 17454.41 46869.10 88888.00 2011-04-18 22:50:00.000 108 68.97 17454.50 46869.20 88888.00 2011-04-18 22:51:00.000 108 69.11 17453.61 46869.20 88888.00 2011-04-18 22:52:00.000 108 69.16 17456.22 46869.50 88888.00 2011-04-18 22:53:00.000 108 69.11 17455.21 46869.50 88888.00 2011-04-18 22:54:00.000 108 69.18 17455.82 46869.40 88888.00 2011-04-18 22:55:00.000 108 69.04 17456.11 46869.50 88888.00 2011-04-18 22:56:00.000 108 69.11 17455.61 46869.40 88888.00 2011-04-18 22:57:00.000 108 69.07 17454.81 46869.40 88888.00 2011-04-18 22:58:00.000 108 69.05 17454.41 46869.30 88888.00 2011-04-18 22:59:00.000 108 69.01 17453.51 46869.20 88888.00 2011-04-18 23:00:00.000 108 69.13 17453.22 46869.10 88888.00 2011-04-18 23:01:00.000 108 69.21 17453.22 46869.10 88888.00 2011-04-18 23:02:00.000 108 69.23 17452.52 46869.10 88888.00 2011-04-18 23:03:00.000 108 69.19 17452.32 46869.00 88888.00 2011-04-18 23:04:00.000 108 69.24 17451.82 46869.00 88888.00 2011-04-18 23:05:00.000 108 69.29 17452.43 46869.00 88888.00 2011-04-18 23:06:00.000 108 69.35 17452.03 46868.90 88888.00 2011-04-18 23:07:00.000 108 69.29 17452.93 46868.90 88888.00 2011-04-18 23:08:00.000 108 69.23 17453.32 46868.90 88888.00 2011-04-18 23:09:00.000 108 69.15 17453.12 46868.90 88888.00 2011-04-18 23:10:00.000 108 69.09 17453.81 46868.90 88888.00 2011-04-18 23:11:00.000 108 68.89 17454.30 46868.80 88888.00 2011-04-18 23:12:00.000 108 68.70 17454.28 46868.70 88888.00 2011-04-18 23:13:00.000 108 68.80 17453.69 46868.50 88888.00 2011-04-18 23:14:00.000 108 68.91 17453.80 46868.40 88888.00 2011-04-18 23:15:00.000 108 68.97 17453.80 46868.50 88888.00 2011-04-18 23:16:00.000 108 68.99 17453.81 46868.50 88888.00 2011-04-18 23:17:00.000 108 68.92 17453.40 46868.40 88888.00 2011-04-18 23:18:00.000 108 68.82 17453.69 46868.50 88888.00 2011-04-18 23:19:00.000 108 68.78 17452.89 46868.50 88888.00 2011-04-18 23:20:00.000 108 68.74 17452.49 46868.20 88888.00 2011-04-18 23:21:00.000 108 68.72 17452.18 46868.10 88888.00 2011-04-18 23:22:00.000 108 68.72 17452.08 46868.10 88888.00 2011-04-18 23:23:00.000 108 68.72 17452.08 46868.10 88888.00 2011-04-18 23:24:00.000 108 68.72 17452.08 46867.90 88888.00 2011-04-18 23:25:00.000 108 68.68 17452.88 46868.10 88888.00 2011-04-18 23:26:00.000 108 68.58 17453.07 46868.00 88888.00 2011-04-18 23:27:00.000 108 68.48 17453.67 46867.90 88888.00 2011-04-18 23:28:00.000 108 68.28 17453.95 46867.90 88888.00 2011-04-18 23:29:00.000 108 68.16 17454.54 46867.80 88888.00 2011-04-18 23:30:00.000 108 67.96 17455.73 46867.80 88888.00 2011-04-18 23:31:00.000 108 67.78 17456.61 46867.80 88888.00 2011-04-18 23:32:00.000 108 67.60 17456.80 46867.80 88888.00 2011-04-18 23:33:00.000 108 67.51 17456.69 46867.80 88888.00 2011-04-18 23:34:00.000 108 67.47 17456.49 46867.50 88888.00 2011-04-18 23:35:00.000 108 67.49 17456.49 46867.50 88888.00 2011-04-18 23:36:00.000 108 67.43 17456.48 46867.40 88888.00 2011-04-18 23:37:00.000 108 67.43 17456.18 46867.40 88888.00 2011-04-18 23:38:00.000 108 67.49 17455.89 46867.30 88888.00 2011-04-18 23:39:00.000 108 67.67 17455.60 46867.10 88888.00 2011-04-18 23:40:00.000 108 67.79 17454.81 46867.10 88888.00 2011-04-18 23:41:00.000 108 67.85 17453.72 46867.00 88888.00 2011-04-18 23:42:00.000 108 67.99 17452.73 46866.80 88888.00 2011-04-18 23:43:00.000 108 68.11 17451.74 46866.80 88888.00 2011-04-18 23:44:00.000 108 68.29 17451.25 46866.70 88888.00 2011-04-18 23:45:00.000 108 68.41 17451.86 46866.80 88888.00 2011-04-18 23:46:00.000 108 68.52 17452.17 46866.90 88888.00 2011-04-18 23:47:00.000 108 68.62 17451.98 46866.90 88888.00 2011-04-18 23:48:00.000 108 68.78 17452.29 46866.90 88888.00 2011-04-18 23:49:00.000 108 68.82 17452.59 46867.00 88888.00 2011-04-18 23:50:00.000 108 68.82 17452.69 46867.10 88888.00 2011-04-18 23:51:00.000 108 68.86 17452.79 46867.20 88888.00 2011-04-18 23:52:00.000 108 68.84 17453.09 46867.30 88888.00 2011-04-18 23:53:00.000 108 68.82 17453.09 46867.40 88888.00 2011-04-18 23:54:00.000 108 68.80 17452.99 46867.40 88888.00 2011-04-18 23:55:00.000 108 68.80 17452.69 46867.40 88888.00 2011-04-18 23:56:00.000 108 68.78 17452.59 46867.40 88888.00 2011-04-18 23:57:00.000 108 68.72 17452.88 46867.50 88888.00 2011-04-18 23:58:00.000 108 68.66 17452.68 46867.50 88888.00 2011-04-18 23:59:00.000 108 68.58 17452.67 46867.40 88888.00