Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-04-17 00:00:00.000 107 68.92 17457.50 46865.80 88888.00 2011-04-17 00:01:00.000 107 68.96 17457.40 46865.70 88888.00 2011-04-17 00:02:00.000 107 69.10 17457.31 46865.70 88888.00 2011-04-17 00:03:00.000 107 69.08 17456.91 46865.60 88888.00 2011-04-17 00:04:00.000 107 68.93 17456.30 46865.50 88888.00 2011-04-17 00:05:00.000 107 68.93 17456.40 46865.40 88888.00 2011-04-17 00:06:00.000 107 68.91 17455.80 46865.40 88888.00 2011-04-17 00:07:00.000 107 68.87 17455.60 46865.30 88888.00 2011-04-17 00:08:00.000 107 68.91 17455.80 46865.30 88888.00 2011-04-17 00:09:00.000 107 68.91 17455.70 46865.20 88888.00 2011-04-17 00:10:00.000 107 68.85 17455.49 46865.10 88888.00 2011-04-17 00:11:00.000 107 68.89 17455.40 46865.00 88888.00 2011-04-17 00:12:00.000 107 68.89 17455.50 46865.10 88888.00 2011-04-17 00:13:00.000 107 68.87 17455.90 46865.10 88888.00 2011-04-17 00:14:00.000 107 68.89 17456.70 46865.30 88888.00 2011-04-17 00:15:00.000 107 68.81 17456.69 46865.30 88888.00 2011-04-17 00:16:00.000 107 68.79 17456.89 46865.20 88888.00 2011-04-17 00:17:00.000 107 68.73 17456.99 46865.10 88888.00 2011-04-17 00:18:00.000 107 68.65 17456.68 46865.10 88888.00 2011-04-17 00:19:00.000 107 68.63 17456.28 46865.10 88888.00 2011-04-17 00:20:00.000 107 68.57 17455.87 46865.10 88888.00 2011-04-17 00:21:00.000 107 68.52 17455.27 46864.90 88888.00 2011-04-17 00:22:00.000 107 68.46 17454.76 46864.90 88888.00 2011-04-17 00:23:00.000 107 68.42 17454.36 46864.70 88888.00 2011-04-17 00:24:00.000 107 68.44 17453.86 46864.60 88888.00 2011-04-17 00:25:00.000 107 68.36 17453.96 46864.60 88888.00 2011-04-17 00:26:00.000 107 68.42 17454.06 46864.50 88888.00 2011-04-17 00:27:00.000 107 68.36 17454.56 46864.50 88888.00 2011-04-17 00:28:00.000 107 68.28 17454.25 46864.50 88888.00 2011-04-17 00:29:00.000 107 68.24 17453.95 46864.50 88888.00 2011-04-17 00:30:00.000 107 68.29 17453.15 46864.50 88888.00 2011-04-17 00:31:00.000 107 68.41 17452.66 46864.30 88888.00 2011-04-17 00:32:00.000 107 68.58 17452.07 46864.30 88888.00 2011-04-17 00:33:00.000 107 68.68 17451.68 46864.40 88888.00 2011-04-17 00:34:00.000 107 68.78 17451.09 46864.50 88888.00 2011-04-17 00:35:00.000 107 68.98 17451.70 46864.50 88888.00 2011-04-17 00:36:00.000 107 68.92 17452.30 46864.70 88888.00 2011-04-17 00:37:00.000 107 68.70 17452.78 46864.80 88888.00 2011-04-17 00:38:00.000 107 68.70 17452.68 46864.80 88888.00 2011-04-17 00:39:00.000 107 68.66 17452.48 46865.00 88888.00 2011-04-17 00:40:00.000 107 68.74 17452.19 46864.90 88888.00 2011-04-17 00:41:00.000 107 68.74 17451.89 46864.90 88888.00 2011-04-17 00:42:00.000 107 68.78 17451.59 46864.90 88888.00 2011-04-17 00:43:00.000 107 68.78 17451.09 46865.00 88888.00 2011-04-17 00:44:00.000 107 68.90 17450.70 46865.10 88888.00 2011-04-17 00:45:00.000 107 69.00 17450.41 46865.10 88888.00 2011-04-17 00:46:00.000 107 69.08 17450.41 46865.10 88888.00 2011-04-17 00:47:00.000 107 69.04 17450.51 46865.10 88888.00 2011-04-17 00:48:00.000 107 69.00 17451.11 46865.10 88888.00 2011-04-17 00:49:00.000 107 68.98 17451.40 46865.30 88888.00 2011-04-17 00:50:00.000 107 68.88 17452.00 46865.30 88888.00 2011-04-17 00:51:00.000 107 68.74 17452.49 46865.40 88888.00 2011-04-17 00:52:00.000 107 68.66 17452.48 46865.50 88888.00 2011-04-17 00:53:00.000 107 68.62 17452.78 46865.50 88888.00 2011-04-17 00:54:00.000 107 68.58 17453.27 46865.50 88888.00 2011-04-17 00:55:00.000 107 68.54 17453.47 46865.60 88888.00 2011-04-17 00:56:00.000 107 68.60 17453.47 46865.50 88888.00 2011-04-17 00:57:00.000 107 68.64 17453.48 46865.50 88888.00 2011-04-17 00:58:00.000 107 68.62 17453.48 46865.60 88888.00 2011-04-17 00:59:00.000 107 68.52 17453.77 46865.80 88888.00 2011-04-17 01:00:00.000 107 68.58 17453.77 46865.70 88888.00 2011-04-17 01:01:00.000 107 68.32 17454.25 46865.60 88888.00 2011-04-17 01:02:00.000 107 68.28 17453.35 46865.70 88888.00 2011-04-17 01:03:00.000 107 68.21 17453.04 46865.50 88888.00 2011-04-17 01:04:00.000 107 68.07 17453.23 46865.30 88888.00 2011-04-17 01:05:00.000 107 68.07 17453.23 46865.30 88888.00 2011-04-17 01:06:00.000 107 68.03 17453.23 46865.30 88888.00 2011-04-17 01:07:00.000 107 68.03 17453.23 46865.30 88888.00 2011-04-17 01:08:00.000 107 67.99 17453.13 46865.20 88888.00 2011-04-17 01:09:00.000 107 68.05 17453.03 46865.30 88888.00 2011-04-17 01:10:00.000 107 68.11 17453.34 46865.20 88888.00 2011-04-17 01:11:00.000 107 68.13 17453.34 46865.30 88888.00 2011-04-17 01:12:00.000 107 68.19 17453.44 46865.30 88888.00 2011-04-17 01:13:00.000 107 68.34 17453.75 46865.30 88888.00 2011-04-17 01:14:00.000 107 68.42 17453.96 46865.40 88888.00 2011-04-17 01:15:00.000 107 68.48 17454.27 46865.50 88888.00 2011-04-17 01:16:00.000 107 68.60 17454.47 46865.70 88888.00 2011-04-17 01:17:00.000 107 68.60 17454.57 46865.80 88888.00 2011-04-17 01:18:00.000 107 68.64 17454.58 46865.80 88888.00 2011-04-17 01:19:00.000 107 68.66 17454.68 46865.90 88888.00 2011-04-17 01:20:00.000 107 68.62 17454.48 46866.00 88888.00 2011-04-17 01:21:00.000 107 68.68 17454.28 46865.80 88888.00 2011-04-17 01:22:00.000 107 68.77 17454.39 46866.00 88888.00 2011-04-17 01:23:00.000 107 68.85 17454.49 46866.00 88888.00 2011-04-17 01:24:00.000 107 68.89 17454.40 46866.10 88888.00 2011-04-17 01:25:00.000 107 68.97 17454.50 46866.20 88888.00 2011-04-17 01:26:00.000 107 69.01 17454.51 46866.10 88888.00 2011-04-17 01:27:00.000 107 69.01 17454.61 46866.30 88888.00 2011-04-17 01:28:00.000 107 68.99 17454.71 46866.20 88888.00 2011-04-17 01:29:00.000 107 68.95 17454.80 46866.30 88888.00 2011-04-17 01:30:00.000 107 68.95 17454.60 46866.30 88888.00 2011-04-17 01:31:00.000 107 68.97 17454.60 46866.30 88888.00 2011-04-17 01:32:00.000 107 68.97 17454.60 46866.20 88888.00 2011-04-17 01:33:00.000 107 68.89 17454.80 46866.30 88888.00 2011-04-17 01:34:00.000 107 68.89 17454.50 46866.30 88888.00 2011-04-17 01:35:00.000 107 68.91 17454.30 46866.20 88888.00 2011-04-17 01:36:00.000 107 68.95 17454.00 46866.20 88888.00 2011-04-17 01:37:00.000 107 68.99 17453.51 46866.20 88888.00 2011-04-17 01:38:00.000 107 69.07 17453.51 46866.20 88888.00 2011-04-17 01:39:00.000 107 69.09 17453.31 46866.20 88888.00 2011-04-17 01:40:00.000 107 69.09 17453.51 46866.10 88888.00 2011-04-17 01:41:00.000 107 69.17 17453.02 46866.10 88888.00 2011-04-17 01:42:00.000 107 69.29 17452.73 46866.10 88888.00 2011-04-17 01:43:00.000 107 69.31 17452.63 46866.10 88888.00 2011-04-17 01:44:00.000 107 69.37 17452.74 46866.20 88888.00 2011-04-17 01:45:00.000 107 69.31 17453.03 46866.10 88888.00 2011-04-17 01:46:00.000 107 69.29 17453.03 46866.10 88888.00 2011-04-17 01:47:00.000 107 69.29 17452.93 46866.30 88888.00 2011-04-17 01:48:00.000 107 69.29 17452.53 46866.30 88888.00 2011-04-17 01:49:00.000 107 69.25 17452.03 46866.20 88888.00 2011-04-17 01:50:00.000 107 69.16 17451.72 46866.30 88888.00 2011-04-17 01:51:00.000 107 69.10 17451.81 46866.20 88888.00 2011-04-17 01:52:00.000 107 69.10 17451.71 46866.20 88888.00 2011-04-17 01:53:00.000 107 69.00 17451.81 46866.10 88888.00 2011-04-17 01:54:00.000 107 68.88 17451.80 46866.10 88888.00 2011-04-17 01:55:00.000 107 68.82 17451.89 46866.20 88888.00 2011-04-17 01:56:00.000 107 68.82 17451.99 46866.00 88888.00 2011-04-17 01:57:00.000 107 68.88 17452.10 46866.00 88888.00 2011-04-17 01:58:00.000 107 68.96 17451.60 46866.10 88888.00 2011-04-17 01:59:00.000 107 69.04 17451.61 46866.00 88888.00 2011-04-17 02:00:00.000 107 69.06 17451.51 46866.10 88888.00 2011-04-17 02:01:00.000 107 69.14 17451.52 46866.20 88888.00 2011-04-17 02:02:00.000 107 69.16 17451.42 46866.20 88888.00 2011-04-17 02:03:00.000 107 69.26 17451.43 46866.30 88888.00 2011-04-17 02:04:00.000 107 69.32 17451.13 46866.10 88888.00 2011-04-17 02:05:00.000 107 69.34 17450.83 46866.30 88888.00 2011-04-17 02:06:00.000 107 69.42 17450.84 46866.30 88888.00 2011-04-17 02:07:00.000 107 69.41 17451.04 46866.50 88888.00 2011-04-17 02:08:00.000 107 69.40 17450.94 46866.60 88888.00 2011-04-17 02:09:00.000 107 69.45 17451.14 46866.50 88888.00 2011-04-17 02:10:00.000 107 69.38 17451.14 46866.60 88888.00 2011-04-17 02:11:00.000 107 69.39 17451.24 46866.70 88888.00 2011-04-17 02:12:00.000 107 69.33 17451.53 46866.70 88888.00 2011-04-17 02:13:00.000 107 69.33 17451.53 46866.60 88888.00 2011-04-17 02:14:00.000 107 69.24 17451.62 46866.80 88888.00 2011-04-17 02:15:00.000 107 69.14 17451.52 46866.70 88888.00 2011-04-17 02:16:00.000 107 69.10 17451.61 46866.70 88888.00 2011-04-17 02:17:00.000 107 69.18 17451.62 46866.70 88888.00 2011-04-17 02:18:00.000 107 69.24 17451.72 46866.70 88888.00 2011-04-17 02:19:00.000 107 69.35 17451.93 46866.80 88888.00 2011-04-17 02:20:00.000 107 69.37 17452.14 46866.80 88888.00 2011-04-17 02:21:00.000 107 69.49 17452.24 46866.90 88888.00 2011-04-17 02:22:00.000 107 69.55 17452.45 46867.10 88888.00 2011-04-17 02:23:00.000 107 69.57 17452.65 46867.00 88888.00 2011-04-17 02:24:00.000 107 69.57 17452.85 46867.20 88888.00 2011-04-17 02:25:00.000 107 69.47 17453.04 46867.10 88888.00 2011-04-17 02:26:00.000 107 69.49 17453.04 46867.10 88888.00 2011-04-17 02:27:00.000 107 69.51 17453.05 46867.20 88888.00 2011-04-17 02:28:00.000 107 69.55 17453.15 46867.30 88888.00 2011-04-17 02:29:00.000 107 69.59 17453.35 46867.20 88888.00 2011-04-17 02:30:00.000 107 69.66 17453.56 46867.20 88888.00 2011-04-17 02:31:00.000 107 69.68 17453.56 46867.30 88888.00 2011-04-17 02:32:00.000 107 69.76 17453.67 46867.40 88888.00 2011-04-17 02:33:00.000 107 69.80 17454.07 46867.50 88888.00 2011-04-17 02:34:00.000 107 69.80 17453.97 46867.50 88888.00 2011-04-17 02:35:00.000 107 69.84 17453.67 46867.60 88888.00 2011-04-17 02:36:00.000 107 69.80 17453.77 46867.70 88888.00 2011-04-17 02:37:00.000 107 69.82 17453.57 46867.60 88888.00 2011-04-17 02:38:00.000 107 69.86 17453.57 46867.60 88888.00 2011-04-17 02:39:00.000 107 69.86 17453.67 46867.60 88888.00 2011-04-17 02:40:00.000 107 69.90 17453.78 46867.60 88888.00 2011-04-17 02:41:00.000 107 69.88 17453.88 46867.60 88888.00 2011-04-17 02:42:00.000 107 69.88 17454.18 46867.60 88888.00 2011-04-17 02:43:00.000 107 69.82 17454.17 46867.60 88888.00 2011-04-17 02:44:00.000 107 69.78 17454.17 46867.60 88888.00 2011-04-17 02:45:00.000 107 69.80 17454.07 46867.60 88888.00 2011-04-17 02:46:00.000 107 69.82 17453.77 46867.70 88888.00 2011-04-17 02:47:00.000 107 69.84 17453.97 46867.60 88888.00 2011-04-17 02:48:00.000 107 69.84 17453.77 46867.50 88888.00 2011-04-17 02:49:00.000 107 69.78 17453.77 46867.60 88888.00 2011-04-17 02:50:00.000 107 69.72 17453.56 46867.50 88888.00 2011-04-17 02:51:00.000 107 69.68 17453.46 46867.40 88888.00 2011-04-17 02:52:00.000 107 69.78 17453.17 46867.50 88888.00 2011-04-17 02:53:00.000 107 69.86 17453.47 46867.50 88888.00 2011-04-17 02:54:00.000 107 69.90 17453.18 46867.40 88888.00 2011-04-17 02:55:00.000 107 69.88 17453.18 46867.50 88888.00 2011-04-17 02:56:00.000 107 69.86 17452.57 46867.40 88888.00 2011-04-17 02:57:00.000 107 69.94 17452.68 46867.40 88888.00 2011-04-17 02:58:00.000 107 69.83 17452.17 46867.40 88888.00 2011-04-17 02:59:00.000 107 70.00 17452.59 46867.40 88888.00 2011-04-17 03:00:00.000 107 69.98 17452.68 46867.40 88888.00 2011-04-17 03:01:00.000 107 69.90 17452.78 46867.40 88888.00 2011-04-17 03:02:00.000 107 69.94 17453.08 46867.60 88888.00 2011-04-17 03:03:00.000 107 69.92 17453.28 46867.40 88888.00 2011-04-17 03:04:00.000 107 69.92 17453.58 46867.50 88888.00 2011-04-17 03:05:00.000 107 69.96 17453.58 46867.60 88888.00 2011-04-17 03:06:00.000 107 69.94 17453.88 46867.60 88888.00 2011-04-17 03:07:00.000 107 69.98 17454.18 46867.60 88888.00 2011-04-17 03:08:00.000 107 69.98 17454.28 46867.70 88888.00 2011-04-17 03:09:00.000 107 69.94 17454.28 46867.70 88888.00 2011-04-17 03:10:00.000 107 69.86 17454.27 46867.70 88888.00 2011-04-17 03:11:00.000 107 69.84 17454.47 46867.70 88888.00 2011-04-17 03:12:00.000 107 69.86 17454.47 46867.60 88888.00 2011-04-17 03:13:00.000 107 69.74 17453.86 46867.60 88888.00 2011-04-17 03:14:00.000 107 69.86 17453.67 46867.60 88888.00 2011-04-17 03:15:00.000 107 69.86 17453.17 46867.60 88888.00 2011-04-17 03:16:00.000 107 69.70 17453.16 46867.50 88888.00 2011-04-17 03:17:00.000 107 69.86 17453.47 46867.50 88888.00 2011-04-17 03:18:00.000 107 69.76 17453.47 46867.70 88888.00 2011-04-17 03:19:00.000 107 69.86 17453.57 46867.40 88888.00 2011-04-17 03:20:00.000 107 69.88 17453.88 46867.50 88888.00 2011-04-17 03:21:00.000 107 69.80 17454.17 46867.60 88888.00 2011-04-17 03:22:00.000 107 69.80 17454.37 46867.60 88888.00 2011-04-17 03:23:00.000 107 69.72 17454.36 46867.60 88888.00 2011-04-17 03:24:00.000 107 69.72 17454.26 46867.60 88888.00 2011-04-17 03:25:00.000 107 69.70 17454.36 46867.60 88888.00 2011-04-17 03:26:00.000 107 69.66 17454.36 46867.60 88888.00 2011-04-17 03:27:00.000 107 69.70 17454.06 46867.60 88888.00 2011-04-17 03:28:00.000 107 69.82 17453.77 46867.60 88888.00 2011-04-17 03:29:00.000 107 69.84 17454.17 46867.70 88888.00 2011-04-17 03:30:00.000 107 69.92 17454.28 46867.70 88888.00 2011-04-17 03:31:00.000 107 69.90 17454.08 46867.60 88888.00 2011-04-17 03:32:00.000 107 70.03 17454.39 46867.80 88888.00 2011-04-17 03:33:00.000 107 69.96 17454.48 46867.80 88888.00 2011-04-17 03:34:00.000 107 69.88 17454.58 46867.80 88888.00 2011-04-17 03:35:00.000 107 69.78 17454.37 46867.80 88888.00 2011-04-17 03:36:00.000 107 69.72 17454.56 46867.80 88888.00 2011-04-17 03:37:00.000 107 69.68 17454.46 46867.90 88888.00 2011-04-17 03:38:00.000 107 69.62 17454.36 46867.60 88888.00 2011-04-17 03:39:00.000 107 69.54 17454.65 46867.70 88888.00 2011-04-17 03:40:00.000 107 69.48 17454.84 46867.70 88888.00 2011-04-17 03:41:00.000 107 69.50 17455.05 46867.80 88888.00 2011-04-17 03:42:00.000 107 69.50 17455.15 46867.70 88888.00 2011-04-17 03:43:00.000 107 69.52 17454.95 46867.70 88888.00 2011-04-17 03:44:00.000 107 69.60 17454.75 46867.80 88888.00 2011-04-17 03:45:00.000 107 69.68 17454.96 46867.70 88888.00 2011-04-17 03:46:00.000 107 69.72 17455.16 46867.80 88888.00 2011-04-17 03:47:00.000 107 69.74 17454.86 46867.80 88888.00 2011-04-17 03:48:00.000 107 69.72 17454.56 46867.80 88888.00 2011-04-17 03:49:00.000 107 69.74 17454.56 46867.80 88888.00 2011-04-17 03:50:00.000 107 69.82 17454.07 46867.80 88888.00 2011-04-17 03:51:00.000 107 69.84 17453.67 46867.80 88888.00 2011-04-17 03:52:00.000 107 69.88 17454.78 46867.80 88888.00 2011-04-17 03:53:00.000 107 69.88 17454.68 46867.90 88888.00 2011-04-17 03:54:00.000 107 69.91 17454.98 46867.90 88888.00 2011-04-17 03:55:00.000 107 69.95 17455.18 46868.00 88888.00 2011-04-17 03:56:00.000 107 70.01 17455.59 46868.20 88888.00 2011-04-17 03:57:00.000 107 69.97 17455.88 46868.10 88888.00 2011-04-17 03:58:00.000 107 69.95 17455.98 46868.20 88888.00 2011-04-17 03:59:00.000 107 69.99 17455.99 46868.10 88888.00 2011-04-17 04:00:00.000 107 69.95 17455.98 46868.10 88888.00 2011-04-17 04:01:00.000 107 69.89 17456.28 46868.10 88888.00 2011-04-17 04:02:00.000 107 69.87 17456.18 46868.10 88888.00 2011-04-17 04:03:00.000 107 69.89 17456.08 46868.10 88888.00 2011-04-17 04:04:00.000 107 69.87 17455.98 46868.10 88888.00 2011-04-17 04:05:00.000 107 69.85 17455.87 46868.00 88888.00 2011-04-17 04:06:00.000 107 69.83 17455.67 46867.90 88888.00 2011-04-17 04:07:00.000 107 69.81 17455.67 46867.90 88888.00 2011-04-17 04:08:00.000 107 69.80 17455.47 46867.80 88888.00 2011-04-17 04:09:00.000 107 69.85 17455.47 46867.60 88888.00 2011-04-17 04:10:00.000 107 69.95 17455.48 46867.70 88888.00 2011-04-17 04:11:00.000 107 70.07 17455.69 46867.60 88888.00 2011-04-17 04:12:00.000 107 70.07 17455.79 46867.80 88888.00 2011-04-17 04:13:00.000 107 70.03 17455.89 46867.70 88888.00 2011-04-17 04:14:00.000 107 70.09 17455.79 46867.70 88888.00 2011-04-17 04:15:00.000 107 70.15 17456.10 46867.70 88888.00 2011-04-17 04:16:00.000 107 70.23 17456.10 46867.80 88888.00 2011-04-17 04:17:00.000 107 70.21 17456.20 46867.80 88888.00 2011-04-17 04:18:00.000 107 70.21 17456.30 46867.60 88888.00 2011-04-17 04:19:00.000 107 70.23 17456.30 46867.80 88888.00 2011-04-17 04:20:00.000 107 70.23 17456.30 46867.70 88888.00 2011-04-17 04:21:00.000 107 70.28 17456.41 46867.80 88888.00 2011-04-17 04:22:00.000 107 70.32 17456.31 46867.60 88888.00 2011-04-17 04:23:00.000 107 70.42 17456.42 46867.80 88888.00 2011-04-17 04:24:00.000 107 70.42 17456.32 46867.70 88888.00 2011-04-17 04:25:00.000 107 70.48 17456.52 46867.60 88888.00 2011-04-17 04:26:00.000 107 70.48 17456.22 46867.70 88888.00 2011-04-17 04:27:00.000 107 70.48 17456.22 46867.70 88888.00 2011-04-17 04:28:00.000 107 70.50 17456.53 46867.50 88888.00 2011-04-17 04:29:00.000 107 70.50 17456.53 46867.60 88888.00 2011-04-17 04:30:00.000 107 70.52 17456.63 46867.50 88888.00 2011-04-17 04:31:00.000 107 70.54 17456.33 46867.40 88888.00 2011-04-17 04:32:00.000 107 70.62 17456.34 46867.40 88888.00 2011-04-17 04:33:00.000 107 70.58 17456.33 46867.40 88888.00 2011-04-17 04:34:00.000 107 70.60 17456.43 46867.30 88888.00 2011-04-17 04:35:00.000 107 70.66 17456.44 46867.30 88888.00 2011-04-17 04:36:00.000 107 70.64 17456.44 46867.30 88888.00 2011-04-17 04:37:00.000 107 70.64 17456.44 46867.30 88888.00 2011-04-17 04:38:00.000 107 70.56 17456.23 46867.30 88888.00 2011-04-17 04:39:00.000 107 70.58 17456.23 46867.30 88888.00 2011-04-17 04:40:00.000 107 70.66 17456.14 46867.20 88888.00 2011-04-17 04:41:00.000 107 70.70 17456.14 46867.20 88888.00 2011-04-17 04:42:00.000 107 70.70 17456.04 46867.10 88888.00 2011-04-17 04:43:00.000 107 70.68 17456.04 46867.10 88888.00 2011-04-17 04:44:00.000 107 70.72 17455.94 46867.10 88888.00 2011-04-17 04:45:00.000 107 70.72 17455.94 46867.20 88888.00 2011-04-17 04:46:00.000 107 70.70 17455.64 46867.00 88888.00 2011-04-17 04:47:00.000 107 70.74 17455.65 46867.00 88888.00 2011-04-17 04:48:00.000 107 70.80 17455.55 46867.10 88888.00 2011-04-17 04:49:00.000 107 70.76 17455.35 46867.10 88888.00 2011-04-17 04:50:00.000 107 70.80 17455.15 46866.90 88888.00 2011-04-17 04:51:00.000 107 70.82 17455.15 46867.10 88888.00 2011-04-17 04:52:00.000 107 70.84 17455.05 46867.00 88888.00 2011-04-17 04:53:00.000 107 70.88 17455.06 46867.10 88888.00 2011-04-17 04:54:00.000 107 70.90 17454.96 46867.10 88888.00 2011-04-17 04:55:00.000 107 70.92 17455.06 46867.00 88888.00 2011-04-17 04:56:00.000 107 70.92 17454.66 46867.00 88888.00 2011-04-17 04:57:00.000 107 70.96 17454.86 46867.10 88888.00 2011-04-17 04:58:00.000 107 71.00 17454.87 46867.00 88888.00 2011-04-17 04:59:00.000 107 71.02 17455.17 46867.10 88888.00 2011-04-17 05:00:00.000 107 71.04 17455.07 46867.20 88888.00 2011-04-17 05:01:00.000 107 70.98 17455.27 46867.20 88888.00 2011-04-17 05:02:00.000 107 71.00 17455.27 46867.20 88888.00 2011-04-17 05:03:00.000 107 71.02 17455.07 46867.30 88888.00 2011-04-17 05:04:00.000 107 71.06 17455.07 46867.10 88888.00 2011-04-17 05:05:00.000 107 71.00 17454.87 46867.30 88888.00 2011-04-17 05:06:00.000 107 71.08 17454.77 46867.30 88888.00 2011-04-17 05:07:00.000 107 71.02 17454.87 46867.30 88888.00 2011-04-17 05:08:00.000 107 70.96 17454.56 46867.30 88888.00 2011-04-17 05:09:00.000 107 71.02 17454.57 46867.30 88888.00 2011-04-17 05:10:00.000 107 71.08 17454.67 46867.30 88888.00 2011-04-17 05:11:00.000 107 71.18 17454.38 46867.20 88888.00 2011-04-17 05:12:00.000 107 71.20 17454.38 46867.30 88888.00 2011-04-17 05:13:00.000 107 71.24 17454.39 46867.30 88888.00 2011-04-17 05:14:00.000 107 71.22 17454.28 46867.40 88888.00 2011-04-17 05:15:00.000 107 71.30 17454.29 46867.50 88888.00 2011-04-17 05:16:00.000 107 71.28 17454.29 46867.50 88888.00 2011-04-17 05:17:00.000 107 71.35 17454.30 46867.60 88888.00 2011-04-17 05:18:00.000 107 71.39 17454.30 46867.60 88888.00 2011-04-17 05:19:00.000 107 71.45 17454.20 46867.90 88888.00 2011-04-17 05:20:00.000 107 71.45 17454.30 46867.90 88888.00 2011-04-17 05:21:00.000 107 71.45 17454.00 46867.90 88888.00 2011-04-17 05:22:00.000 107 71.51 17454.21 46868.00 88888.00 2011-04-17 05:23:00.000 107 71.63 17454.12 46868.10 88888.00 2011-04-17 05:24:00.000 107 71.59 17454.32 46868.20 88888.00 2011-04-17 05:25:00.000 107 71.63 17454.22 46868.20 88888.00 2011-04-17 05:26:00.000 107 71.61 17454.42 46868.30 88888.00 2011-04-17 05:27:00.000 107 71.65 17454.32 46868.30 88888.00 2011-04-17 05:28:00.000 107 71.73 17454.53 46868.40 88888.00 2011-04-17 05:29:00.000 107 71.79 17454.63 46868.40 88888.00 2011-04-17 05:30:00.000 107 71.77 17454.53 46868.50 88888.00 2011-04-17 05:31:00.000 107 71.73 17454.53 46868.70 88888.00 2011-04-17 05:32:00.000 107 71.75 17454.23 46868.50 88888.00 2011-04-17 05:33:00.000 107 71.77 17454.43 46868.60 88888.00 2011-04-17 05:34:00.000 107 71.89 17454.44 46868.70 88888.00 2011-04-17 05:35:00.000 107 71.89 17454.44 46868.80 88888.00 2011-04-17 05:36:00.000 107 71.93 17454.34 46868.90 88888.00 2011-04-17 05:37:00.000 107 71.99 17454.25 46868.90 88888.00 2011-04-17 05:38:00.000 107 72.04 17454.35 46869.10 88888.00 2011-04-17 05:39:00.000 107 72.04 17454.55 46869.20 88888.00 2011-04-17 05:40:00.000 107 72.00 17454.35 46869.10 88888.00 2011-04-17 05:41:00.000 107 72.02 17454.35 46869.20 88888.00 2011-04-17 05:42:00.000 107 72.00 17454.45 46869.20 88888.00 2011-04-17 05:43:00.000 107 71.98 17454.55 46869.20 88888.00 2011-04-17 05:44:00.000 107 72.04 17454.55 46869.20 88888.00 2011-04-17 05:45:00.000 107 72.04 17454.55 46869.20 88888.00 2011-04-17 05:46:00.000 107 72.00 17454.45 46869.30 88888.00 2011-04-17 05:47:00.000 107 72.08 17454.16 46869.30 88888.00 2011-04-17 05:48:00.000 107 72.12 17454.06 46869.30 88888.00 2011-04-17 05:49:00.000 107 72.10 17453.86 46869.30 88888.00 2011-04-17 05:50:00.000 107 72.12 17453.96 46869.40 88888.00 2011-04-17 05:51:00.000 107 72.07 17453.85 46869.30 88888.00 2011-04-17 05:52:00.000 107 72.03 17453.75 46869.40 88888.00 2011-04-17 05:53:00.000 107 72.05 17453.75 46869.50 88888.00 2011-04-17 05:54:00.000 107 72.09 17453.76 46869.40 88888.00 2011-04-17 05:55:00.000 107 72.18 17453.56 46869.20 88888.00 2011-04-17 05:56:00.000 107 72.22 17453.37 46869.40 88888.00 2011-04-17 05:57:00.000 107 72.30 17453.37 46869.40 88888.00 2011-04-17 05:58:00.000 107 72.36 17453.38 46869.50 88888.00 2011-04-17 05:59:00.000 107 72.44 17453.29 46869.60 88888.00 2011-04-17 06:00:00.000 107 72.44 17453.29 46869.60 88888.00 2011-04-17 06:01:00.000 107 72.50 17453.29 46869.60 88888.00 2011-04-17 06:02:00.000 107 72.48 17453.29 46869.50 88888.00 2011-04-17 06:03:00.000 107 72.46 17453.29 46869.60 88888.00 2011-04-17 06:04:00.000 107 72.44 17453.39 46869.40 88888.00 2011-04-17 06:05:00.000 107 72.40 17453.48 46869.70 88888.00 2011-04-17 06:06:00.000 107 72.44 17453.19 46869.60 88888.00 2011-04-17 06:07:00.000 107 72.54 17452.79 46869.50 88888.00 2011-04-17 06:08:00.000 107 72.62 17452.80 46869.60 88888.00 2011-04-17 06:09:00.000 107 72.60 17452.50 46869.60 88888.00 2011-04-17 06:10:00.000 107 72.62 17452.60 46869.60 88888.00 2011-04-17 06:11:00.000 107 72.64 17452.80 46869.70 88888.00 2011-04-17 06:12:00.000 107 72.56 17452.80 46869.70 88888.00 2011-04-17 06:13:00.000 107 72.66 17452.50 46869.80 88888.00 2011-04-17 06:14:00.000 107 72.74 17452.71 46869.90 88888.00 2011-04-17 06:15:00.000 107 72.78 17452.61 46869.80 88888.00 2011-04-17 06:16:00.000 107 72.88 17452.42 46869.90 88888.00 2011-04-17 06:17:00.000 107 72.80 17452.32 46869.90 88888.00 2011-04-17 06:18:00.000 107 72.80 17452.12 46869.90 88888.00 2011-04-17 06:19:00.000 107 72.80 17452.02 46869.90 88888.00 2011-04-17 06:20:00.000 107 72.74 17451.81 46869.90 88888.00 2011-04-17 06:21:00.000 107 72.78 17451.71 46869.90 88888.00 2011-04-17 06:22:00.000 107 72.80 17451.62 46870.00 88888.00 2011-04-17 06:23:00.000 107 72.84 17451.72 46869.90 88888.00 2011-04-17 06:24:00.000 107 72.86 17451.82 46870.00 88888.00 2011-04-17 06:25:00.000 107 72.80 17451.72 46870.00 88888.00 2011-04-17 06:26:00.000 107 72.88 17451.72 46870.00 88888.00 2011-04-17 06:27:00.000 107 72.90 17451.52 46870.00 88888.00 2011-04-17 06:28:00.000 107 72.88 17451.22 46870.10 88888.00 2011-04-17 06:29:00.000 107 72.82 17451.42 46870.00 88888.00 2011-04-17 06:30:00.000 107 72.84 17451.12 46870.00 88888.00 2011-04-17 06:31:00.000 107 72.78 17451.31 46870.00 88888.00 2011-04-17 06:32:00.000 107 72.80 17451.02 46870.00 88888.00 2011-04-17 06:33:00.000 107 72.82 17450.72 46870.00 88888.00 2011-04-17 06:34:00.000 107 72.81 17450.62 46869.90 88888.00 2011-04-17 06:35:00.000 107 72.85 17450.32 46869.90 88888.00 2011-04-17 06:36:00.000 107 72.88 17450.32 46869.90 88888.00 2011-04-17 06:37:00.000 107 72.89 17450.02 46870.00 88888.00 2011-04-17 06:38:00.000 107 72.87 17450.02 46869.90 88888.00 2011-04-17 06:39:00.000 107 72.91 17449.92 46869.90 88888.00 2011-04-17 06:40:00.000 107 72.98 17449.93 46870.00 88888.00 2011-04-17 06:41:00.000 107 72.95 17449.63 46869.90 88888.00 2011-04-17 06:42:00.000 107 72.95 17449.43 46869.80 88888.00 2011-04-17 06:43:00.000 107 72.91 17449.32 46869.80 88888.00 2011-04-17 06:44:00.000 107 72.93 17449.33 46869.90 88888.00 2011-04-17 06:45:00.000 107 72.99 17448.93 46869.80 88888.00 2011-04-17 06:46:00.000 107 72.95 17448.83 46869.70 88888.00 2011-04-17 06:47:00.000 107 72.99 17448.53 46869.80 88888.00 2011-04-17 06:48:00.000 107 72.91 17448.13 46869.70 88888.00 2011-04-17 06:49:00.000 107 72.97 17448.43 46869.70 88888.00 2011-04-17 06:50:00.000 107 72.99 17447.83 46869.60 88888.00 2011-04-17 06:51:00.000 107 73.07 17447.64 46869.60 88888.00 2011-04-17 06:52:00.000 107 73.11 17447.74 46869.60 88888.00 2011-04-17 06:53:00.000 107 73.05 17447.24 46869.50 88888.00 2011-04-17 06:54:00.000 107 73.01 17447.03 46869.50 88888.00 2011-04-17 06:55:00.000 107 73.03 17447.04 46869.50 88888.00 2011-04-17 06:56:00.000 107 73.03 17446.64 46869.40 88888.00 2011-04-17 06:57:00.000 107 73.04 17446.44 46869.40 88888.00 2011-04-17 06:58:00.000 107 73.04 17446.34 46869.40 88888.00 2011-04-17 06:59:00.000 107 73.05 17446.54 46869.40 88888.00 2011-04-17 07:00:00.000 107 73.06 17446.24 46869.30 88888.00 2011-04-17 07:01:00.000 107 73.08 17446.34 46869.40 88888.00 2011-04-17 07:02:00.000 107 73.06 17446.24 46869.20 88888.00 2011-04-17 07:03:00.000 107 73.12 17446.14 46869.20 88888.00 2011-04-17 07:04:00.000 107 73.08 17446.14 46869.20 88888.00 2011-04-17 07:05:00.000 107 73.06 17445.94 46869.20 88888.00 2011-04-17 07:06:00.000 107 73.04 17445.64 46869.20 88888.00 2011-04-17 07:07:00.000 107 73.06 17445.44 46869.10 88888.00 2011-04-17 07:08:00.000 107 73.10 17445.14 46869.00 88888.00 2011-04-17 07:09:00.000 107 73.12 17445.24 46869.10 88888.00 2011-04-17 07:10:00.000 107 73.06 17445.24 46868.90 88888.00 2011-04-17 07:11:00.000 107 73.04 17444.54 46868.90 88888.00 2011-04-17 07:12:00.000 107 73.12 17444.14 46868.80 88888.00 2011-04-17 07:13:00.000 107 73.10 17444.24 46868.80 88888.00 2011-04-17 07:14:00.000 107 73.06 17444.14 46868.60 88888.00 2011-04-17 07:15:00.000 107 73.00 17443.83 46868.70 88888.00 2011-04-17 07:16:00.000 107 73.04 17443.74 46868.50 88888.00 2011-04-17 07:17:00.000 107 73.10 17443.44 46868.50 88888.00 2011-04-17 07:18:00.000 107 73.01 17443.23 46868.30 88888.00 2011-04-17 07:19:00.000 107 73.01 17443.03 46868.20 88888.00 2011-04-17 07:20:00.000 107 72.97 17442.63 46868.10 88888.00 2011-04-17 07:21:00.000 107 73.07 17442.74 46868.10 88888.00 2011-04-17 07:22:00.000 107 73.07 17442.64 46868.10 88888.00 2011-04-17 07:23:00.000 107 73.05 17442.24 46868.00 88888.00 2011-04-17 07:24:00.000 107 72.85 17441.92 46867.80 88888.00 2011-04-17 07:25:00.000 107 72.85 17441.62 46867.70 88888.00 2011-04-17 07:26:00.000 107 72.87 17441.62 46867.60 88888.00 2011-04-17 07:27:00.000 107 72.97 17441.73 46867.50 88888.00 2011-04-17 07:28:00.000 107 73.01 17441.63 46867.40 88888.00 2011-04-17 07:29:00.000 107 72.91 17441.72 46867.40 88888.00 2011-04-17 07:30:00.000 107 72.84 17441.22 46867.30 88888.00 2011-04-17 07:31:00.000 107 72.78 17441.21 46867.20 88888.00 2011-04-17 07:32:00.000 107 72.85 17441.42 46867.10 88888.00 2011-04-17 07:33:00.000 107 72.86 17441.12 46867.10 88888.00 2011-04-17 07:34:00.000 107 72.74 17440.81 46866.90 88888.00 2011-04-17 07:35:00.000 107 72.76 17440.51 46866.80 88888.00 2011-04-17 07:36:00.000 107 72.78 17440.31 46866.70 88888.00 2011-04-17 07:37:00.000 107 72.94 17440.73 46866.60 88888.00 2011-04-17 07:38:00.000 107 72.86 17440.72 46866.80 88888.00 2011-04-17 07:39:00.000 107 72.72 17440.21 46866.60 88888.00 2011-04-17 07:40:00.000 107 72.78 17440.21 46866.50 88888.00 2011-04-17 07:41:00.000 107 72.84 17440.22 46866.50 88888.00 2011-04-17 07:42:00.000 107 72.74 17440.21 46866.50 88888.00 2011-04-17 07:43:00.000 107 72.74 17440.01 46866.40 88888.00 2011-04-17 07:44:00.000 107 72.78 17439.61 46866.40 88888.00 2011-04-17 07:45:00.000 107 72.66 17439.70 46866.20 88888.00 2011-04-17 07:46:00.000 107 72.66 17439.50 46866.10 88888.00 2011-04-17 07:47:00.000 107 72.63 17439.10 46866.10 88888.00 2011-04-17 07:48:00.000 107 72.57 17439.09 46866.00 88888.00 2011-04-17 07:49:00.000 107 72.57 17438.89 46865.90 88888.00 2011-04-17 07:50:00.000 107 72.55 17438.79 46865.80 88888.00 2011-04-17 07:51:00.000 107 72.51 17438.59 46865.80 88888.00 2011-04-17 07:52:00.000 107 72.45 17438.68 46865.60 88888.00 2011-04-17 07:53:00.000 107 72.43 17438.68 46865.60 88888.00 2011-04-17 07:54:00.000 107 72.41 17438.28 46865.30 88888.00 2011-04-17 07:55:00.000 107 72.41 17438.28 46865.30 88888.00 2011-04-17 07:56:00.000 107 72.49 17438.19 46865.30 88888.00 2011-04-17 07:57:00.000 107 72.41 17438.38 46865.10 88888.00 2011-04-17 07:58:00.000 107 72.33 17437.98 46865.10 88888.00 2011-04-17 07:59:00.000 107 72.30 17437.47 46865.00 88888.00 2011-04-17 08:00:00.000 107 72.32 17437.27 46864.80 88888.00 2011-04-17 08:01:00.000 107 72.22 17437.17 46864.80 88888.00 2011-04-17 08:02:00.000 107 72.18 17436.86 46864.70 88888.00 2011-04-17 08:03:00.000 107 72.14 17436.56 46864.40 88888.00 2011-04-17 08:04:00.000 107 72.08 17436.25 46864.30 88888.00 2011-04-17 08:05:00.000 107 72.10 17435.76 46864.20 88888.00 2011-04-17 08:06:00.000 107 72.12 17435.66 46864.30 88888.00 2011-04-17 08:07:00.000 107 72.18 17435.56 46864.10 88888.00 2011-04-17 08:08:00.000 107 72.17 17435.16 46864.00 88888.00 2011-04-17 08:09:00.000 107 72.07 17434.85 46863.80 88888.00 2011-04-17 08:10:00.000 107 72.05 17434.85 46863.70 88888.00 2011-04-17 08:11:00.000 107 72.07 17434.55 46863.60 88888.00 2011-04-17 08:12:00.000 107 72.05 17434.25 46863.50 88888.00 2011-04-17 08:13:00.000 107 71.97 17434.14 46863.30 88888.00 2011-04-17 08:14:00.000 107 71.99 17434.05 46863.30 88888.00 2011-04-17 08:15:00.000 107 71.97 17434.04 46863.10 88888.00 2011-04-17 08:16:00.000 107 71.84 17433.53 46862.90 88888.00 2011-04-17 08:17:00.000 107 71.80 17433.33 46862.60 88888.00 2011-04-17 08:18:00.000 107 71.84 17432.93 46862.70 88888.00 2011-04-17 08:19:00.000 107 71.78 17432.83 46862.60 88888.00 2011-04-17 08:20:00.000 107 71.72 17432.52 46862.40 88888.00 2011-04-17 08:21:00.000 107 71.72 17432.02 46862.10 88888.00 2011-04-17 08:22:00.000 107 71.64 17431.72 46862.00 88888.00 2011-04-17 08:23:00.000 107 71.63 17431.52 46861.90 88888.00 2011-04-17 08:24:00.000 107 71.62 17431.82 46861.60 88888.00 2011-04-17 08:25:00.000 107 71.65 17431.32 46861.60 88888.00 2011-04-17 08:26:00.000 107 71.51 17430.71 46861.50 88888.00 2011-04-17 08:27:00.000 107 71.49 17430.50 46861.40 88888.00 2011-04-17 08:28:00.000 107 71.49 17430.70 46861.20 88888.00 2011-04-17 08:29:00.000 107 71.39 17430.50 46861.00 88888.00 2011-04-17 08:30:00.000 107 71.35 17430.19 46861.00 88888.00 2011-04-17 08:31:00.000 107 71.37 17429.79 46860.80 88888.00 2011-04-17 08:32:00.000 107 71.38 17429.49 46860.80 88888.00 2011-04-17 08:33:00.000 107 71.41 17429.40 46860.70 88888.00 2011-04-17 08:34:00.000 107 71.26 17429.08 46860.70 88888.00 2011-04-17 08:35:00.000 107 71.24 17429.08 46860.50 88888.00 2011-04-17 08:36:00.000 107 71.20 17428.98 46860.30 88888.00 2011-04-17 08:37:00.000 107 71.16 17428.48 46860.30 88888.00 2011-04-17 08:38:00.000 107 71.08 17428.27 46860.10 88888.00 2011-04-17 08:39:00.000 107 71.02 17428.47 46860.20 88888.00 2011-04-17 08:40:00.000 107 70.93 17428.26 46859.80 88888.00 2011-04-17 08:41:00.000 107 70.93 17427.96 46859.70 88888.00 2011-04-17 08:42:00.000 107 70.85 17427.65 46859.80 88888.00 2011-04-17 08:43:00.000 107 70.77 17427.44 46859.40 88888.00 2011-04-17 08:44:00.000 107 70.69 17426.94 46859.30 88888.00 2011-04-17 08:45:00.000 107 70.67 17427.04 46859.20 88888.00 2011-04-17 08:46:00.000 107 70.63 17426.93 46859.20 88888.00 2011-04-17 08:47:00.000 107 70.61 17426.63 46858.90 88888.00 2011-04-17 08:48:00.000 107 70.60 17426.33 46858.80 88888.00 2011-04-17 08:49:00.000 107 70.54 17426.23 46858.50 88888.00 2011-04-17 08:50:00.000 107 70.44 17425.82 46858.40 88888.00 2011-04-17 08:51:00.000 107 70.44 17425.82 46858.20 88888.00 2011-04-17 08:52:00.000 107 70.36 17425.31 46857.90 88888.00 2011-04-17 08:53:00.000 107 70.32 17424.91 46857.90 88888.00 2011-04-17 08:54:00.000 107 70.26 17425.00 46857.60 88888.00 2011-04-17 08:55:00.000 107 70.23 17424.80 46857.50 88888.00 2011-04-17 08:56:00.000 107 70.21 17425.00 46857.20 88888.00 2011-04-17 08:57:00.000 107 70.15 17425.09 46857.00 88888.00 2011-04-17 08:58:00.000 107 70.07 17425.19 46856.80 88888.00 2011-04-17 08:59:00.000 107 70.05 17424.79 46856.60 88888.00 2011-04-17 09:00:00.000 107 69.93 17424.78 46856.40 88888.00 2011-04-17 09:01:00.000 107 69.87 17424.17 46856.10 88888.00 2011-04-17 09:02:00.000 107 69.78 17423.66 46855.90 88888.00 2011-04-17 09:03:00.000 107 69.78 17423.66 46855.60 88888.00 2011-04-17 09:04:00.000 107 69.74 17423.46 46855.50 88888.00 2011-04-17 09:05:00.000 107 69.72 17423.26 46855.20 88888.00 2011-04-17 09:06:00.000 107 69.68 17422.86 46854.90 88888.00 2011-04-17 09:07:00.000 107 69.62 17422.55 46854.80 88888.00 2011-04-17 09:08:00.000 107 69.58 17422.55 46854.50 88888.00 2011-04-17 09:09:00.000 107 69.52 17422.54 46854.40 88888.00 2011-04-17 09:10:00.000 107 69.44 17422.64 46854.00 88888.00 2011-04-17 09:11:00.000 107 69.31 17422.53 46853.80 88888.00 2011-04-17 09:12:00.000 107 69.27 17422.22 46853.70 88888.00 2011-04-17 09:13:00.000 107 69.15 17422.21 46853.30 88888.00 2011-04-17 09:14:00.000 107 69.15 17422.01 46853.10 88888.00 2011-04-17 09:15:00.000 107 69.07 17421.71 46852.80 88888.00 2011-04-17 09:16:00.000 107 69.05 17421.61 46852.60 88888.00 2011-04-17 09:17:00.000 107 69.03 17421.50 46852.40 88888.00 2011-04-17 09:18:00.000 107 68.94 17421.00 46852.10 88888.00 2011-04-17 09:19:00.000 107 68.86 17420.99 46851.90 88888.00 2011-04-17 09:20:00.000 107 68.82 17420.89 46851.70 88888.00 2011-04-17 09:21:00.000 107 68.76 17420.78 46851.50 88888.00 2011-04-17 09:22:00.000 107 68.72 17420.38 46851.30 88888.00 2011-04-17 09:23:00.000 107 68.68 17419.88 46851.10 88888.00 2011-04-17 09:24:00.000 107 68.62 17419.57 46850.80 88888.00 2011-04-17 09:25:00.000 107 68.58 17419.57 46850.60 88888.00 2011-04-17 09:26:00.000 107 68.55 17419.37 46850.40 88888.00 2011-04-17 09:27:00.000 107 68.47 17419.26 46850.20 88888.00 2011-04-17 09:28:00.000 107 68.45 17419.06 46850.10 88888.00 2011-04-17 09:29:00.000 107 68.43 17418.96 46849.90 88888.00 2011-04-17 09:30:00.000 107 68.35 17418.85 46849.80 88888.00 2011-04-17 09:31:00.000 107 68.29 17418.75 46849.50 88888.00 2011-04-17 09:32:00.000 107 68.23 17418.54 46849.30 88888.00 2011-04-17 09:33:00.000 107 68.13 17418.23 46849.20 88888.00 2011-04-17 09:34:00.000 107 68.08 17418.23 46849.10 88888.00 2011-04-17 09:35:00.000 107 68.04 17417.93 46849.00 88888.00 2011-04-17 09:36:00.000 107 68.00 17417.92 46848.70 88888.00 2011-04-17 09:37:00.000 107 67.92 17417.72 46848.70 88888.00 2011-04-17 09:38:00.000 107 67.90 17417.52 46848.40 88888.00 2011-04-17 09:39:00.000 107 67.86 17417.21 46848.40 88888.00 2011-04-17 09:40:00.000 107 67.82 17417.31 46848.20 88888.00 2011-04-17 09:41:00.000 107 67.80 17417.31 46848.10 88888.00 2011-04-17 09:42:00.000 107 67.76 17416.71 46848.10 88888.00 2011-04-17 09:43:00.000 107 67.74 17416.90 46847.90 88888.00 2011-04-17 09:44:00.000 107 67.70 17416.80 46847.80 88888.00 2011-04-17 09:45:00.000 107 67.69 17416.10 46847.70 88888.00 2011-04-17 09:46:00.000 107 67.63 17415.60 46847.60 88888.00 2011-04-17 09:47:00.000 107 67.59 17415.29 46847.40 88888.00 2011-04-17 09:48:00.000 107 67.51 17414.39 46847.20 88888.00 2011-04-17 09:49:00.000 107 67.48 17414.18 46847.10 88888.00 2011-04-17 09:50:00.000 107 67.36 17413.57 46846.90 88888.00 2011-04-17 09:51:00.000 107 67.20 17413.16 46846.80 88888.00 2011-04-17 09:52:00.000 107 67.16 17412.76 46846.70 88888.00 2011-04-17 09:53:00.000 107 67.11 17412.05 46846.50 88888.00 2011-04-17 09:54:00.000 107 67.01 17411.55 46846.30 88888.00 2011-04-17 09:55:00.000 107 66.89 17411.74 46846.10 88888.00 2011-04-17 09:56:00.000 107 66.93 17411.54 46846.00 88888.00 2011-04-17 09:57:00.000 107 66.79 17410.83 46845.70 88888.00 2011-04-17 09:58:00.000 107 66.74 17409.83 46845.70 88888.00 2011-04-17 09:59:00.000 107 66.90 17409.24 46845.50 88888.00 2011-04-17 10:00:00.000 107 66.82 17408.93 46845.40 88888.00 2011-04-17 10:01:00.000 107 66.84 17409.53 46845.30 88888.00 2011-04-17 10:02:00.000 107 66.66 17409.52 46845.30 88888.00 2011-04-17 10:03:00.000 107 66.68 17409.92 46845.20 88888.00 2011-04-17 10:04:00.000 107 66.64 17410.42 46845.20 88888.00 2011-04-17 10:05:00.000 107 66.50 17409.71 46845.00 88888.00 2011-04-17 10:06:00.000 107 66.44 17410.90 46845.10 88888.00 2011-04-17 10:07:00.000 107 66.38 17410.60 46844.90 88888.00 2011-04-17 10:08:00.000 107 66.34 17410.80 46845.00 88888.00 2011-04-17 10:09:00.000 107 66.34 17409.70 46844.90 88888.00 2011-04-17 10:10:00.000 107 66.25 17409.39 46844.80 88888.00 2011-04-17 10:11:00.000 107 66.20 17410.39 46844.70 88888.00 2011-04-17 10:12:00.000 107 66.16 17409.98 46844.60 88888.00 2011-04-17 10:13:00.000 107 66.20 17409.99 46844.70 88888.00 2011-04-17 10:14:00.000 107 66.09 17409.88 46844.70 88888.00 2011-04-17 10:15:00.000 107 66.11 17409.18 46844.50 88888.00 2011-04-17 10:16:00.000 107 66.09 17408.38 46844.50 88888.00 2011-04-17 10:17:00.000 107 66.03 17408.87 46844.50 88888.00 2011-04-17 10:18:00.000 107 66.01 17408.37 46844.30 88888.00 2011-04-17 10:19:00.000 107 65.93 17408.47 46844.40 88888.00 2011-04-17 10:20:00.000 107 65.80 17407.86 46844.40 88888.00 2011-04-17 10:21:00.000 107 65.81 17408.46 46844.20 88888.00 2011-04-17 10:22:00.000 107 65.81 17409.36 46844.20 88888.00 2011-04-17 10:23:00.000 107 65.81 17409.76 46844.30 88888.00 2011-04-17 10:24:00.000 107 65.82 17407.96 46844.20 88888.00 2011-04-17 10:25:00.000 107 65.65 17409.45 46844.20 88888.00 2011-04-17 10:26:00.000 107 65.62 17408.44 46844.10 88888.00 2011-04-17 10:27:00.000 107 65.62 17408.64 46844.30 88888.00 2011-04-17 10:28:00.000 107 65.51 17409.54 46844.10 88888.00 2011-04-17 10:29:00.000 107 65.48 17409.53 46844.10 88888.00 2011-04-17 10:30:00.000 107 65.44 17409.23 46844.00 88888.00 2011-04-17 10:31:00.000 107 65.32 17409.22 46844.10 88888.00 2011-04-17 10:32:00.000 107 65.24 17408.92 46844.00 88888.00 2011-04-17 10:33:00.000 107 65.10 17410.31 46844.00 88888.00 2011-04-17 10:34:00.000 107 65.12 17409.11 46844.00 88888.00 2011-04-17 10:35:00.000 107 65.26 17409.92 46843.90 88888.00 2011-04-17 10:36:00.000 107 65.28 17408.62 46843.80 88888.00 2011-04-17 10:37:00.000 107 65.22 17409.01 46843.80 88888.00 2011-04-17 10:38:00.000 107 65.32 17408.62 46844.00 88888.00 2011-04-17 10:39:00.000 107 65.04 17410.10 46843.80 88888.00 2011-04-17 10:40:00.000 107 65.08 17409.60 46843.80 88888.00 2011-04-17 10:41:00.000 107 65.04 17410.00 46844.00 88888.00 2011-04-17 10:42:00.000 107 64.96 17408.80 46843.80 88888.00 2011-04-17 10:43:00.000 107 64.82 17410.28 46844.00 88888.00 2011-04-17 10:44:00.000 107 64.68 17410.37 46843.70 88888.00 2011-04-17 10:45:00.000 107 64.56 17411.77 46843.70 88888.00 2011-04-17 10:46:00.000 107 64.58 17411.97 46843.70 88888.00 2011-04-17 10:47:00.000 107 64.42 17412.86 46843.70 88888.00 2011-04-17 10:48:00.000 107 64.18 17413.04 46843.60 88888.00 2011-04-17 10:49:00.000 107 64.12 17413.53 46843.60 88888.00 2011-04-17 10:50:00.000 107 64.06 17413.13 46843.70 88888.00 2011-04-17 10:51:00.000 107 63.80 17413.71 46843.70 88888.00 2011-04-17 10:52:00.000 107 63.87 17412.92 46843.60 88888.00 2011-04-17 10:53:00.000 107 63.91 17411.82 46843.50 88888.00 2011-04-17 10:54:00.000 107 63.85 17412.02 46843.40 88888.00 2011-04-17 10:55:00.000 107 64.03 17410.43 46843.20 88888.00 2011-04-17 10:56:00.000 107 64.03 17409.23 46843.10 88888.00 2011-04-17 10:57:00.000 107 63.99 17410.03 46843.10 88888.00 2011-04-17 10:58:00.000 107 63.85 17410.92 46842.90 88888.00 2011-04-17 10:59:00.000 107 63.67 17412.70 46842.90 88888.00 2011-04-17 11:00:00.000 107 63.41 17415.28 46842.90 88888.00 2011-04-17 11:01:00.000 107 63.27 17414.27 46843.00 88888.00 2011-04-17 11:02:00.000 107 63.29 17414.88 46842.90 88888.00 2011-04-17 11:03:00.000 107 63.39 17413.48 46843.00 88888.00 2011-04-17 11:04:00.000 107 63.37 17412.68 46842.80 88888.00 2011-04-17 11:05:00.000 107 63.17 17413.47 46842.90 88888.00 2011-04-17 11:06:00.000 107 62.91 17414.25 46842.80 88888.00 2011-04-17 11:07:00.000 107 62.91 17414.25 46842.80 88888.00 2011-04-17 11:08:00.000 107 63.06 17413.46 46842.70 88888.00 2011-04-17 11:09:00.000 107 63.02 17413.26 46842.70 88888.00 2011-04-17 11:10:00.000 107 63.12 17412.26 46842.80 88888.00 2011-04-17 11:11:00.000 107 62.98 17412.45 46842.70 88888.00 2011-04-17 11:12:00.000 107 62.94 17412.85 46842.70 88888.00 2011-04-17 11:13:00.000 107 62.82 17413.04 46842.80 88888.00 2011-04-17 11:14:00.000 107 62.78 17412.54 46842.70 88888.00 2011-04-17 11:15:00.000 107 62.90 17411.25 46842.70 88888.00 2011-04-17 11:16:00.000 107 62.98 17411.35 46842.60 88888.00 2011-04-17 11:17:00.000 107 62.80 17412.04 46842.50 88888.00 2011-04-17 11:18:00.000 107 62.74 17412.64 46842.70 88888.00 2011-04-17 11:19:00.000 107 62.80 17412.14 46842.50 88888.00 2011-04-17 11:20:00.000 107 62.74 17412.84 46842.70 88888.00 2011-04-17 11:21:00.000 107 62.62 17414.73 46842.80 88888.00 2011-04-17 11:22:00.000 107 62.58 17414.83 46842.80 88888.00 2011-04-17 11:23:00.000 107 62.40 17415.21 46842.90 88888.00 2011-04-17 11:24:00.000 107 62.34 17414.91 46843.00 88888.00 2011-04-17 11:25:00.000 107 62.25 17413.60 46843.00 88888.00 2011-04-17 11:26:00.000 107 62.18 17415.00 46842.90 88888.00 2011-04-17 11:27:00.000 107 62.25 17413.00 46843.00 88888.00 2011-04-17 11:28:00.000 107 62.26 17415.10 46843.10 88888.00 2011-04-17 11:29:00.000 107 62.34 17413.81 46843.20 88888.00 2011-04-17 11:30:00.000 107 62.19 17413.50 46843.30 88888.00 2011-04-17 11:31:00.000 107 62.23 17412.90 46843.40 88888.00 2011-04-17 11:32:00.000 107 62.33 17412.11 46843.50 88888.00 2011-04-17 11:33:00.000 107 62.37 17411.21 46843.50 88888.00 2011-04-17 11:34:00.000 107 62.27 17412.50 46843.50 88888.00 2011-04-17 11:35:00.000 107 62.23 17413.40 46843.60 88888.00 2011-04-17 11:36:00.000 107 62.23 17412.70 46843.70 88888.00 2011-04-17 11:37:00.000 107 62.45 17411.02 46843.70 88888.00 2011-04-17 11:38:00.000 107 62.66 17412.63 46843.70 88888.00 2011-04-17 11:39:00.000 107 62.52 17413.62 46843.80 88888.00 2011-04-17 11:40:00.000 107 62.46 17412.72 46843.90 88888.00 2011-04-17 11:41:00.000 107 62.78 17413.14 46844.00 88888.00 2011-04-17 11:42:00.000 107 62.72 17413.84 46844.10 88888.00 2011-04-17 11:43:00.000 107 62.52 17415.92 46844.30 88888.00 2011-04-17 11:44:00.000 107 62.53 17416.22 46844.20 88888.00 2011-04-17 11:45:00.000 107 62.64 17414.83 46844.40 88888.00 2011-04-17 11:46:00.000 107 62.52 17415.72 46844.40 88888.00 2011-04-17 11:47:00.000 107 62.43 17417.12 46844.50 88888.00 2011-04-17 11:48:00.000 107 62.27 17417.81 46844.60 88888.00 2011-04-17 11:49:00.000 107 62.09 17419.09 46844.80 88888.00 2011-04-17 11:50:00.000 107 62.23 17418.60 46844.90 88888.00 2011-04-17 11:51:00.000 107 62.29 17418.41 46845.00 88888.00 2011-04-17 11:52:00.000 107 62.17 17417.90 46844.90 88888.00 2011-04-17 11:53:00.000 107 62.25 17417.50 46844.70 88888.00 2011-04-17 11:54:00.000 107 62.15 17419.10 46844.90 88888.00 2011-04-17 11:55:00.000 107 62.21 17417.70 46844.90 88888.00 2011-04-17 11:56:00.000 107 62.10 17416.79 46845.00 88888.00 2011-04-17 11:57:00.000 107 62.14 17417.40 46845.10 88888.00 2011-04-17 11:58:00.000 107 62.07 17418.29 46845.20 88888.00 2011-04-17 11:59:00.000 107 61.96 17418.18 46845.30 88888.00 2011-04-17 12:00:00.000 107 61.94 17418.08 46845.20 88888.00 2011-04-17 12:01:00.000 107 61.86 17418.88 46845.40 88888.00 2011-04-17 12:02:00.000 107 61.76 17419.37 46845.60 88888.00 2011-04-17 12:03:00.000 107 61.70 17419.77 46845.60 88888.00 2011-04-17 12:04:00.000 107 61.66 17419.96 46846.00 88888.00 2011-04-17 12:05:00.000 107 61.61 17420.76 46845.90 88888.00 2011-04-17 12:06:00.000 107 61.55 17421.26 46846.10 88888.00 2011-04-17 12:07:00.000 107 61.53 17422.06 46846.30 88888.00 2011-04-17 12:08:00.000 107 61.49 17422.65 46846.60 88888.00 2011-04-17 12:09:00.000 107 61.49 17422.75 46846.70 88888.00 2011-04-17 12:10:00.000 107 61.49 17422.85 46846.70 88888.00 2011-04-17 12:11:00.000 107 61.43 17423.75 46847.00 88888.00 2011-04-17 12:12:00.000 107 61.43 17424.05 46847.20 88888.00 2011-04-17 12:13:00.000 107 61.43 17423.75 46847.40 88888.00 2011-04-17 12:14:00.000 107 61.45 17423.55 46847.40 88888.00 2011-04-17 12:15:00.000 107 61.47 17423.45 46847.70 88888.00 2011-04-17 12:16:00.000 107 61.47 17423.65 46847.70 88888.00 2011-04-17 12:17:00.000 107 61.43 17423.95 46847.90 88888.00 2011-04-17 12:18:00.000 107 61.43 17424.35 46848.00 88888.00 2011-04-17 12:19:00.000 107 61.45 17424.55 46848.20 88888.00 2011-04-17 12:20:00.000 107 61.45 17425.05 46848.30 88888.00 2011-04-17 12:21:00.000 107 61.54 17425.56 46848.40 88888.00 2011-04-17 12:22:00.000 107 61.58 17426.66 46848.80 88888.00 2011-04-17 12:23:00.000 107 61.50 17427.15 46848.90 88888.00 2011-04-17 12:24:00.000 107 61.46 17428.35 46849.00 88888.00 2011-04-17 12:25:00.000 107 61.39 17429.15 46849.40 88888.00 2011-04-17 12:26:00.000 107 61.35 17429.64 46849.50 88888.00 2011-04-17 12:27:00.000 107 61.31 17430.24 46849.70 88888.00 2011-04-17 12:28:00.000 107 61.21 17430.43 46849.90 88888.00 2011-04-17 12:29:00.000 107 61.19 17431.23 46850.20 88888.00 2011-04-17 12:30:00.000 107 61.17 17432.13 46850.30 88888.00 2011-04-17 12:31:00.000 107 61.13 17432.73 46850.50 88888.00 2011-04-17 12:32:00.000 107 60.97 17433.32 46850.90 88888.00 2011-04-17 12:33:00.000 107 60.87 17433.71 46851.00 88888.00 2011-04-17 12:34:00.000 107 60.79 17434.31 46851.20 88888.00 2011-04-17 12:35:00.000 107 60.75 17434.10 46851.30 88888.00 2011-04-17 12:36:00.000 107 60.69 17434.70 46851.50 88888.00 2011-04-17 12:37:00.000 107 60.65 17435.00 46851.70 88888.00 2011-04-17 12:38:00.000 107 60.67 17435.40 46851.80 88888.00 2011-04-17 12:39:00.000 107 60.61 17434.99 46851.90 88888.00 2011-04-17 12:40:00.000 107 60.53 17435.59 46852.10 88888.00 2011-04-17 12:41:00.000 107 60.55 17435.89 46852.20 88888.00 2011-04-17 12:42:00.000 107 60.53 17435.49 46852.40 88888.00 2011-04-17 12:43:00.000 107 60.47 17435.89 46852.60 88888.00 2011-04-17 12:44:00.000 107 60.45 17436.68 46852.70 88888.00 2011-04-17 12:45:00.000 107 60.53 17436.79 46852.90 88888.00 2011-04-17 12:46:00.000 107 60.53 17437.09 46853.10 88888.00 2011-04-17 12:47:00.000 107 60.43 17437.78 46853.10 88888.00 2011-04-17 12:48:00.000 107 60.38 17438.38 46853.40 88888.00 2011-04-17 12:49:00.000 107 60.36 17438.98 46853.70 88888.00 2011-04-17 12:50:00.000 107 60.40 17439.08 46853.90 88888.00 2011-04-17 12:51:00.000 107 60.40 17439.18 46853.90 88888.00 2011-04-17 12:52:00.000 107 60.42 17439.28 46854.10 88888.00 2011-04-17 12:53:00.000 107 60.42 17439.18 46854.30 88888.00 2011-04-17 12:54:00.000 107 60.46 17439.19 46854.50 88888.00 2011-04-17 12:55:00.000 107 60.54 17438.69 46854.60 88888.00 2011-04-17 12:56:00.000 107 60.58 17438.69 46854.70 88888.00 2011-04-17 12:57:00.000 107 60.56 17438.59 46854.70 88888.00 2011-04-17 12:58:00.000 107 60.62 17438.30 46854.70 88888.00 2011-04-17 12:59:00.000 107 60.60 17438.29 46854.90 88888.00 2011-04-17 13:00:00.000 107 60.66 17438.80 46855.10 88888.00 2011-04-17 13:01:00.000 107 60.78 17437.91 46855.30 88888.00 2011-04-17 13:02:00.000 107 60.82 17437.11 46855.20 88888.00 2011-04-17 13:03:00.000 107 60.78 17438.11 46855.30 88888.00 2011-04-17 13:04:00.000 107 60.76 17438.50 46855.30 88888.00 2011-04-17 13:05:00.000 107 60.80 17437.71 46855.60 88888.00 2011-04-17 13:06:00.000 107 60.76 17438.70 46855.70 88888.00 2011-04-17 13:07:00.000 107 60.74 17439.10 46855.90 88888.00 2011-04-17 13:08:00.000 107 60.76 17438.50 46856.00 88888.00 2011-04-17 13:09:00.000 107 60.86 17438.11 46856.00 88888.00 2011-04-17 13:10:00.000 107 60.96 17437.32 46856.00 88888.00 2011-04-17 13:11:00.000 107 61.02 17437.82 46856.40 88888.00 2011-04-17 13:12:00.000 107 61.12 17437.63 46856.40 88888.00 2011-04-17 13:13:00.000 107 61.16 17435.83 46856.40 88888.00 2011-04-17 13:14:00.000 107 61.16 17436.73 46856.50 88888.00 2011-04-17 13:15:00.000 107 61.11 17438.43 46856.70 88888.00 2011-04-17 13:16:00.000 107 61.19 17437.83 46856.90 88888.00 2011-04-17 13:17:00.000 107 61.25 17438.14 46857.00 88888.00 2011-04-17 13:18:00.000 107 61.29 17438.94 46857.20 88888.00 2011-04-17 13:19:00.000 107 61.29 17439.24 46857.30 88888.00 2011-04-17 13:20:00.000 107 61.27 17439.14 46857.60 88888.00 2011-04-17 13:21:00.000 107 61.31 17439.34 46857.70 88888.00 2011-04-17 13:22:00.000 107 61.25 17440.04 46858.10 88888.00 2011-04-17 13:23:00.000 107 61.29 17440.14 46858.20 88888.00 2011-04-17 13:24:00.000 107 61.25 17440.24 46858.40 88888.00 2011-04-17 13:25:00.000 107 61.39 17439.55 46858.50 88888.00 2011-04-17 13:26:00.000 107 61.37 17439.55 46858.70 88888.00 2011-04-17 13:27:00.000 107 61.44 17440.05 46859.00 88888.00 2011-04-17 13:28:00.000 107 61.54 17440.46 46859.20 88888.00 2011-04-17 13:29:00.000 107 61.52 17440.96 46859.40 88888.00 2011-04-17 13:30:00.000 107 61.44 17441.95 46859.70 88888.00 2011-04-17 13:31:00.000 107 61.32 17443.74 46860.00 88888.00 2011-04-17 13:32:00.000 107 61.18 17444.53 46860.20 88888.00 2011-04-17 13:33:00.000 107 61.08 17444.83 46860.40 88888.00 2011-04-17 13:34:00.000 107 61.10 17444.53 46860.80 88888.00 2011-04-17 13:35:00.000 107 61.16 17444.23 46861.00 88888.00 2011-04-17 13:36:00.000 107 61.22 17444.24 46861.20 88888.00 2011-04-17 13:37:00.000 107 61.30 17443.84 46861.40 88888.00 2011-04-17 13:38:00.000 107 61.34 17444.04 46861.50 88888.00 2011-04-17 13:39:00.000 107 61.32 17444.44 46861.90 88888.00 2011-04-17 13:40:00.000 107 61.32 17444.44 46862.10 88888.00 2011-04-17 13:41:00.000 107 61.40 17443.75 46862.20 88888.00 2011-04-17 13:42:00.000 107 61.46 17443.55 46862.40 88888.00 2011-04-17 13:43:00.000 107 61.53 17443.36 46862.50 88888.00 2011-04-17 13:44:00.000 107 61.60 17442.86 46862.60 88888.00 2011-04-17 13:45:00.000 107 61.58 17442.66 46862.80 88888.00 2011-04-17 13:46:00.000 107 61.70 17442.07 46862.90 88888.00 2011-04-17 13:47:00.000 107 61.80 17441.68 46863.10 88888.00 2011-04-17 13:48:00.000 107 61.86 17441.28 46863.10 88888.00 2011-04-17 13:49:00.000 107 61.94 17440.78 46863.20 88888.00 2011-04-17 13:50:00.000 107 62.07 17440.39 46863.30 88888.00 2011-04-17 13:51:00.000 107 62.27 17439.31 46863.40 88888.00 2011-04-17 13:52:00.000 107 62.40 17437.42 46863.40 88888.00 2011-04-17 13:53:00.000 107 62.41 17438.92 46863.40 88888.00 2011-04-17 13:54:00.000 107 62.45 17439.32 46863.50 88888.00 2011-04-17 13:55:00.000 107 62.45 17439.72 46863.50 88888.00 2011-04-17 13:56:00.000 107 62.51 17440.62 46863.70 88888.00 2011-04-17 13:57:00.000 107 62.51 17440.82 46863.90 88888.00 2011-04-17 13:58:00.000 107 62.51 17440.72 46863.80 88888.00 2011-04-17 13:59:00.000 107 62.55 17441.33 46864.00 88888.00 2011-04-17 14:00:00.000 107 62.52 17442.03 46864.00 88888.00 2011-04-17 14:01:00.000 107 62.62 17442.23 46864.30 88888.00 2011-04-17 14:02:00.000 107 62.60 17442.63 46864.40 88888.00 2011-04-17 14:03:00.000 107 62.62 17443.63 46864.50 88888.00 2011-04-17 14:04:00.000 107 62.62 17444.03 46864.70 88888.00 2011-04-17 14:05:00.000 107 62.62 17444.43 46864.90 88888.00 2011-04-17 14:06:00.000 107 62.59 17445.33 46865.20 88888.00 2011-04-17 14:07:00.000 107 62.65 17444.93 46865.30 88888.00 2011-04-17 14:08:00.000 107 62.74 17443.84 46865.70 88888.00 2011-04-17 14:09:00.000 107 62.78 17443.84 46865.70 88888.00 2011-04-17 14:10:00.000 107 62.85 17443.75 46865.80 88888.00 2011-04-17 14:11:00.000 107 62.93 17443.45 46865.80 88888.00 2011-04-17 14:12:00.000 107 62.97 17443.26 46865.90 88888.00 2011-04-17 14:13:00.000 107 63.17 17441.97 46866.00 88888.00 2011-04-17 14:14:00.000 107 63.21 17442.17 46866.10 88888.00 2011-04-17 14:15:00.000 107 63.35 17440.88 46866.10 88888.00 2011-04-17 14:16:00.000 107 63.35 17440.98 46866.10 88888.00 2011-04-17 14:17:00.000 107 63.37 17441.68 46866.10 88888.00 2011-04-17 14:18:00.000 107 63.43 17441.29 46866.10 88888.00 2011-04-17 14:19:00.000 107 63.61 17440.60 46866.10 88888.00 2011-04-17 14:20:00.000 107 63.71 17439.51 46866.00 88888.00 2011-04-17 14:21:00.000 107 63.83 17439.72 46866.10 88888.00 2011-04-17 14:22:00.000 107 63.89 17439.22 46866.10 88888.00 2011-04-17 14:23:00.000 107 64.01 17437.83 46866.10 88888.00 2011-04-17 14:24:00.000 107 64.05 17438.83 46866.10 88888.00 2011-04-17 14:25:00.000 107 64.05 17440.33 46866.30 88888.00 2011-04-17 14:26:00.000 107 64.14 17440.44 46866.40 88888.00 2011-04-17 14:27:00.000 107 64.14 17440.64 46866.40 88888.00 2011-04-17 14:28:00.000 107 64.16 17441.04 46866.50 88888.00 2011-04-17 14:29:00.000 107 64.28 17440.55 46866.70 88888.00 2011-04-17 14:30:00.000 107 64.28 17440.35 46866.70 88888.00 2011-04-17 14:31:00.000 107 64.44 17439.86 46866.90 88888.00 2011-04-17 14:32:00.000 107 64.58 17438.97 46867.00 88888.00 2011-04-17 14:33:00.000 107 64.48 17439.16 46867.10 88888.00 2011-04-17 14:34:00.000 107 64.56 17439.17 46867.20 88888.00 2011-04-17 14:35:00.000 107 64.60 17439.77 46867.20 88888.00 2011-04-17 14:36:00.000 107 64.64 17439.37 46867.40 88888.00 2011-04-17 14:37:00.000 107 64.82 17438.19 46867.40 88888.00 2011-04-17 14:38:00.000 107 64.86 17438.19 46867.40 88888.00 2011-04-17 14:39:00.000 107 64.80 17439.99 46867.60 88888.00 2011-04-17 14:40:00.000 107 64.67 17441.98 46867.80 88888.00 2011-04-17 14:41:00.000 107 64.65 17443.18 46867.90 88888.00 2011-04-17 14:42:00.000 107 64.75 17443.28 46868.10 88888.00 2011-04-17 14:43:00.000 107 64.77 17443.08 46868.10 88888.00 2011-04-17 14:44:00.000 107 64.79 17443.59 46868.50 88888.00 2011-04-17 14:45:00.000 107 64.70 17445.08 46868.50 88888.00 2011-04-17 14:46:00.000 107 64.70 17445.28 46868.80 88888.00 2011-04-17 14:47:00.000 107 64.74 17444.78 46869.00 88888.00 2011-04-17 14:48:00.000 107 64.68 17445.38 46869.10 88888.00 2011-04-17 14:49:00.000 107 64.70 17445.48 46869.30 88888.00 2011-04-17 14:50:00.000 107 64.64 17446.18 46869.40 88888.00 2011-04-17 14:51:00.000 107 64.64 17446.48 46869.60 88888.00 2011-04-17 14:52:00.000 107 64.66 17446.98 46869.70 88888.00 2011-04-17 14:53:00.000 107 64.62 17447.97 46869.90 88888.00 2011-04-17 14:54:00.000 107 64.60 17447.97 46870.10 88888.00 2011-04-17 14:55:00.000 107 64.54 17448.37 46870.30 88888.00 2011-04-17 14:56:00.000 107 64.54 17448.77 46870.50 88888.00 2011-04-17 14:57:00.000 107 64.51 17449.47 46870.50 88888.00 2011-04-17 14:58:00.000 107 64.45 17450.16 46870.80 88888.00 2011-04-17 14:59:00.000 107 64.49 17450.37 46870.90 88888.00 2011-04-17 15:00:00.000 107 64.51 17450.17 46871.00 88888.00 2011-04-17 15:01:00.000 107 64.59 17450.17 46871.20 88888.00 2011-04-17 15:02:00.000 107 64.73 17449.58 46871.30 88888.00 2011-04-17 15:03:00.000 107 64.81 17448.99 46871.30 88888.00 2011-04-17 15:04:00.000 107 64.89 17448.79 46871.30 88888.00 2011-04-17 15:05:00.000 107 65.01 17447.80 46871.30 88888.00 2011-04-17 15:06:00.000 107 65.11 17447.31 46871.30 88888.00 2011-04-17 15:07:00.000 107 65.15 17446.81 46871.30 88888.00 2011-04-17 15:08:00.000 107 65.17 17446.61 46871.20 88888.00 2011-04-17 15:09:00.000 107 65.09 17447.11 46871.20 88888.00 2011-04-17 15:10:00.000 107 65.15 17447.61 46871.00 88888.00 2011-04-17 15:11:00.000 107 65.17 17447.91 46871.00 88888.00 2011-04-17 15:12:00.000 107 65.25 17448.42 46871.00 88888.00 2011-04-17 15:13:00.000 107 65.29 17448.12 46871.00 88888.00 2011-04-17 15:14:00.000 107 65.32 17448.23 46871.00 88888.00 2011-04-17 15:15:00.000 107 65.34 17448.83 46871.00 88888.00 2011-04-17 15:16:00.000 107 65.44 17449.23 46870.90 88888.00 2011-04-17 15:17:00.000 107 65.48 17449.74 46871.10 88888.00 2011-04-17 15:18:00.000 107 65.56 17449.54 46871.00 88888.00 2011-04-17 15:19:00.000 107 65.60 17449.25 46871.10 88888.00 2011-04-17 15:20:00.000 107 65.64 17449.65 46871.20 88888.00 2011-04-17 15:21:00.000 107 65.69 17450.05 46871.10 88888.00 2011-04-17 15:22:00.000 107 65.69 17449.85 46871.10 88888.00 2011-04-17 15:23:00.000 107 65.73 17450.16 46871.10 88888.00 2011-04-17 15:24:00.000 107 65.85 17450.26 46871.20 88888.00 2011-04-17 15:25:00.000 107 66.03 17449.38 46871.20 88888.00 2011-04-17 15:26:00.000 107 66.11 17448.88 46871.20 88888.00 2011-04-17 15:27:00.000 107 66.17 17448.29 46871.10 88888.00 2011-04-17 15:28:00.000 107 66.15 17448.69 46871.20 88888.00 2011-04-17 15:29:00.000 107 66.17 17449.19 46871.10 88888.00 2011-04-17 15:30:00.000 107 66.11 17450.38 46871.00 88888.00 2011-04-17 15:31:00.000 107 66.09 17450.58 46871.00 88888.00 2011-04-17 15:32:00.000 107 66.08 17451.28 46871.00 88888.00 2011-04-17 15:33:00.000 107 66.06 17452.18 46871.00 88888.00 2011-04-17 15:34:00.000 107 66.08 17452.68 46871.10 88888.00 2011-04-17 15:35:00.000 107 66.08 17453.18 46870.90 88888.00 2011-04-17 15:36:00.000 107 66.14 17453.29 46871.10 88888.00 2011-04-17 15:37:00.000 107 66.24 17453.49 46871.10 88888.00 2011-04-17 15:38:00.000 107 66.29 17453.70 46871.20 88888.00 2011-04-17 15:39:00.000 107 66.37 17453.40 46871.20 88888.00 2011-04-17 15:40:00.000 107 66.57 17452.62 46871.20 88888.00 2011-04-17 15:41:00.000 107 66.61 17452.22 46871.10 88888.00 2011-04-17 15:42:00.000 107 66.63 17451.92 46871.30 88888.00 2011-04-17 15:43:00.000 107 66.61 17452.02 46871.30 88888.00 2011-04-17 15:44:00.000 107 66.57 17452.62 46871.30 88888.00 2011-04-17 15:45:00.000 107 66.55 17453.52 46871.30 88888.00 2011-04-17 15:46:00.000 107 66.61 17453.82 46871.40 88888.00 2011-04-17 15:47:00.000 107 66.59 17454.32 46871.30 88888.00 2011-04-17 15:48:00.000 107 66.67 17454.33 46871.40 88888.00 2011-04-17 15:49:00.000 107 66.72 17455.73 46871.50 88888.00 2011-04-17 15:50:00.000 107 66.83 17451.44 46871.40 88888.00 2011-04-17 15:51:00.000 107 66.89 17453.04 46871.30 88888.00 2011-04-17 15:52:00.000 107 66.93 17453.35 46871.30 88888.00 2011-04-17 15:53:00.000 107 66.93 17452.35 46871.20 88888.00 2011-04-17 15:54:00.000 107 67.03 17451.05 46871.30 88888.00 2011-04-17 15:55:00.000 107 67.03 17451.45 46871.00 88888.00 2011-04-17 15:56:00.000 107 67.09 17451.56 46871.10 88888.00 2011-04-17 15:57:00.000 107 67.21 17449.47 46871.00 88888.00 2011-04-17 15:58:00.000 107 67.23 17450.17 46870.80 88888.00 2011-04-17 15:59:00.000 107 67.27 17449.47 46870.80 88888.00 2011-04-17 16:00:00.000 107 67.33 17448.58 46870.60 88888.00 2011-04-17 16:01:00.000 107 67.31 17449.37 46870.60 88888.00 2011-04-17 16:02:00.000 107 67.35 17448.38 46870.50 88888.00 2011-04-17 16:03:00.000 107 67.29 17449.37 46870.50 88888.00 2011-04-17 16:04:00.000 107 67.25 17448.67 46870.30 88888.00 2011-04-17 16:05:00.000 107 67.29 17449.07 46870.30 88888.00 2011-04-17 16:06:00.000 107 67.35 17448.98 46870.30 88888.00 2011-04-17 16:07:00.000 107 67.45 17449.19 46870.30 88888.00 2011-04-17 16:08:00.000 107 67.47 17448.79 46870.30 88888.00 2011-04-17 16:09:00.000 107 67.53 17448.09 46870.20 88888.00 2011-04-17 16:10:00.000 107 67.53 17448.79 46870.10 88888.00 2011-04-17 16:11:00.000 107 67.45 17449.39 46870.10 88888.00 2011-04-17 16:12:00.000 107 67.45 17450.09 46870.10 88888.00 2011-04-17 16:13:00.000 107 67.51 17450.19 46870.20 88888.00 2011-04-17 16:14:00.000 107 67.46 17451.49 46870.30 88888.00 2011-04-17 16:15:00.000 107 67.48 17451.49 46870.40 88888.00 2011-04-17 16:16:00.000 107 67.42 17453.28 46870.60 88888.00 2011-04-17 16:17:00.000 107 67.52 17453.69 46870.70 88888.00 2011-04-17 16:18:00.000 107 67.71 17453.11 46870.80 88888.00 2011-04-17 16:19:00.000 107 67.89 17452.02 46871.00 88888.00 2011-04-17 16:20:00.000 107 68.02 17451.03 46871.10 88888.00 2011-04-17 16:21:00.000 107 67.96 17450.92 46871.00 88888.00 2011-04-17 16:22:00.000 107 67.92 17451.02 46871.20 88888.00 2011-04-17 16:23:00.000 107 67.88 17451.32 46871.10 88888.00 2011-04-17 16:24:00.000 107 67.79 17452.81 46871.20 88888.00 2011-04-17 16:25:00.000 107 67.73 17454.01 46871.20 88888.00 2011-04-17 16:26:00.000 107 67.83 17453.61 46871.20 88888.00 2011-04-17 16:27:00.000 107 67.95 17453.22 46871.20 88888.00 2011-04-17 16:28:00.000 107 68.07 17452.83 46871.40 88888.00 2011-04-17 16:29:00.000 107 67.97 17453.13 46871.30 88888.00 2011-04-17 16:30:00.000 107 68.05 17452.13 46871.30 88888.00 2011-04-17 16:31:00.000 107 68.07 17451.93 46871.40 88888.00 2011-04-17 16:32:00.000 107 67.95 17452.62 46871.30 88888.00 2011-04-17 16:33:00.000 107 67.85 17453.72 46871.30 88888.00 2011-04-17 16:34:00.000 107 67.81 17454.71 46871.30 88888.00 2011-04-17 16:35:00.000 107 67.81 17454.61 46871.40 88888.00 2011-04-17 16:36:00.000 107 67.83 17454.51 46871.20 88888.00 2011-04-17 16:37:00.000 107 67.85 17455.32 46871.30 88888.00 2011-04-17 16:38:00.000 107 67.92 17455.62 46871.50 88888.00 2011-04-17 16:39:00.000 107 67.98 17455.33 46871.60 88888.00 2011-04-17 16:40:00.000 107 68.00 17455.23 46871.50 88888.00 2011-04-17 16:41:00.000 107 68.06 17454.43 46871.50 88888.00 2011-04-17 16:42:00.000 107 68.04 17454.53 46871.50 88888.00 2011-04-17 16:43:00.000 107 68.01 17454.63 46871.70 88888.00 2011-04-17 16:44:00.000 107 67.96 17455.83 46871.50 88888.00 2011-04-17 16:45:00.000 107 67.90 17456.42 46871.50 88888.00 2011-04-17 16:46:00.000 107 67.86 17455.92 46871.50 88888.00 2011-04-17 16:47:00.000 107 67.90 17457.12 46871.40 88888.00 2011-04-17 16:48:00.000 107 67.86 17457.02 46871.50 88888.00 2011-04-17 16:49:00.000 107 67.92 17456.62 46871.50 88888.00 2011-04-17 16:50:00.000 107 68.00 17457.13 46871.50 88888.00 2011-04-17 16:51:00.000 107 68.02 17457.43 46871.60 88888.00 2011-04-17 16:52:00.000 107 68.04 17457.33 46871.70 88888.00 2011-04-17 16:53:00.000 107 67.99 17458.23 46871.70 88888.00 2011-04-17 16:54:00.000 107 67.97 17458.43 46871.90 88888.00 2011-04-17 16:55:00.000 107 67.97 17458.43 46871.90 88888.00 2011-04-17 16:56:00.000 107 68.03 17458.63 46872.10 88888.00 2011-04-17 16:57:00.000 107 68.09 17458.24 46872.10 88888.00 2011-04-17 16:58:00.000 107 68.17 17457.94 46872.10 88888.00 2011-04-17 16:59:00.000 107 68.23 17458.05 46872.30 88888.00 2011-04-17 17:00:00.000 107 68.19 17457.74 46872.20 88888.00 2011-04-17 17:01:00.000 107 68.23 17457.55 46872.40 88888.00 2011-04-17 17:02:00.000 107 68.27 17457.15 46872.30 88888.00 2011-04-17 17:03:00.000 107 68.23 17457.25 46872.30 88888.00 2011-04-17 17:04:00.000 107 68.23 17457.25 46872.50 88888.00 2011-04-17 17:05:00.000 107 68.19 17458.34 46872.30 88888.00 2011-04-17 17:06:00.000 107 68.19 17458.34 46872.30 88888.00 2011-04-17 17:07:00.000 107 68.19 17458.04 46872.50 88888.00 2011-04-17 17:08:00.000 107 68.21 17457.84 46872.40 88888.00 2011-04-17 17:09:00.000 107 68.31 17457.05 46872.40 88888.00 2011-04-17 17:10:00.000 107 68.29 17456.75 46872.30 88888.00 2011-04-17 17:11:00.000 107 68.30 17456.25 46872.30 88888.00 2011-04-17 17:12:00.000 107 68.38 17455.76 46872.50 88888.00 2011-04-17 17:13:00.000 107 68.24 17455.95 46872.30 88888.00 2011-04-17 17:14:00.000 107 68.24 17456.05 46872.40 88888.00 2011-04-17 17:15:00.000 107 68.24 17455.15 46872.10 88888.00 2011-04-17 17:16:00.000 107 68.24 17454.55 46872.10 88888.00 2011-04-17 17:17:00.000 107 68.30 17453.85 46871.90 88888.00 2011-04-17 17:18:00.000 107 68.36 17454.26 46871.90 88888.00 2011-04-17 17:19:00.000 107 68.38 17455.26 46872.10 88888.00 2011-04-17 17:20:00.000 107 68.42 17453.96 46872.00 88888.00 2011-04-17 17:21:00.000 107 68.42 17453.26 46871.90 88888.00 2011-04-17 17:22:00.000 107 68.39 17452.66 46871.70 88888.00 2011-04-17 17:23:00.000 107 68.44 17453.26 46871.60 88888.00 2011-04-17 17:24:00.000 107 68.38 17452.86 46871.70 88888.00 2011-04-17 17:25:00.000 107 68.29 17452.95 46871.50 88888.00 2011-04-17 17:26:00.000 107 68.29 17453.05 46871.30 88888.00 2011-04-17 17:27:00.000 107 68.24 17453.65 46871.30 88888.00 2011-04-17 17:28:00.000 107 68.26 17454.65 46871.20 88888.00 2011-04-17 17:29:00.000 107 68.30 17454.75 46871.50 88888.00 2011-04-17 17:30:00.000 107 68.42 17454.26 46871.30 88888.00 2011-04-17 17:31:00.000 107 68.50 17453.97 46871.30 88888.00 2011-04-17 17:32:00.000 107 68.42 17454.96 46871.30 88888.00 2011-04-17 17:33:00.000 107 68.24 17455.35 46871.20 88888.00 2011-04-17 17:34:00.000 107 68.18 17456.04 46871.40 88888.00 2011-04-17 17:35:00.000 107 68.10 17456.44 46871.40 88888.00 2011-04-17 17:36:00.000 107 68.11 17457.84 46871.40 88888.00 2011-04-17 17:37:00.000 107 68.19 17458.54 46871.50 88888.00 2011-04-17 17:38:00.000 107 68.33 17457.75 46871.70 88888.00 2011-04-17 17:39:00.000 107 68.45 17457.66 46871.70 88888.00 2011-04-17 17:40:00.000 107 68.47 17457.96 46871.70 88888.00 2011-04-17 17:41:00.000 107 68.39 17457.66 46871.80 88888.00 2011-04-17 17:42:00.000 107 68.39 17457.56 46871.80 88888.00 2011-04-17 17:43:00.000 107 68.25 17458.35 46871.80 88888.00 2011-04-17 17:44:00.000 107 68.15 17458.14 46871.70 88888.00 2011-04-17 17:45:00.000 107 68.05 17457.83 46871.50 88888.00 2011-04-17 17:46:00.000 107 68.01 17458.43 46871.30 88888.00 2011-04-17 17:47:00.000 107 68.01 17458.53 46871.40 88888.00 2011-04-17 17:48:00.000 107 67.95 17458.42 46871.40 88888.00 2011-04-17 17:49:00.000 107 67.90 17458.52 46871.30 88888.00 2011-04-17 17:50:00.000 107 67.80 17458.41 46871.20 88888.00 2011-04-17 17:51:00.000 107 67.68 17458.60 46871.10 88888.00 2011-04-17 17:52:00.000 107 67.58 17458.10 46870.90 88888.00 2011-04-17 17:53:00.000 107 67.50 17457.69 46870.70 88888.00 2011-04-17 17:54:00.000 107 67.52 17457.39 46870.50 88888.00 2011-04-17 17:55:00.000 107 67.58 17457.60 46870.30 88888.00 2011-04-17 17:56:00.000 107 67.62 17457.40 46870.30 88888.00 2011-04-17 17:57:00.000 107 67.58 17457.40 46870.20 88888.00 2011-04-17 17:58:00.000 107 67.60 17457.40 46870.00 88888.00 2011-04-17 17:59:00.000 107 67.56 17457.49 46869.90 88888.00 2011-04-17 18:00:00.000 107 67.48 17457.59 46869.90 88888.00 2011-04-17 18:01:00.000 107 67.46 17458.19 46869.70 88888.00 2011-04-17 18:02:00.000 107 67.44 17458.79 46869.70 88888.00 2011-04-17 18:03:00.000 107 67.36 17459.38 46869.60 88888.00 2011-04-17 18:04:00.000 107 67.42 17459.98 46869.70 88888.00 2011-04-17 18:05:00.000 107 67.40 17460.38 46869.70 88888.00 2011-04-17 18:06:00.000 107 67.38 17460.48 46869.70 88888.00 2011-04-17 18:07:00.000 107 67.42 17460.98 46869.70 88888.00 2011-04-17 18:08:00.000 107 67.49 17460.99 46869.80 88888.00 2011-04-17 18:09:00.000 107 67.45 17460.99 46869.80 88888.00 2011-04-17 18:10:00.000 107 67.49 17461.39 46869.70 88888.00 2011-04-17 18:11:00.000 107 67.43 17461.49 46869.70 88888.00 2011-04-17 18:12:00.000 107 67.45 17461.69 46869.80 88888.00 2011-04-17 18:13:00.000 107 67.51 17461.29 46869.80 88888.00 2011-04-17 18:14:00.000 107 67.51 17461.39 46869.70 88888.00 2011-04-17 18:15:00.000 107 67.53 17461.29 46869.90 88888.00 2011-04-17 18:16:00.000 107 67.57 17460.80 46869.80 88888.00 2011-04-17 18:17:00.000 107 67.57 17460.70 46869.90 88888.00 2011-04-17 18:18:00.000 107 67.65 17461.10 46869.80 88888.00 2011-04-17 18:19:00.000 107 67.63 17461.40 46869.90 88888.00 2011-04-17 18:20:00.000 107 67.77 17462.11 46869.90 88888.00 2011-04-17 18:21:00.000 107 67.84 17462.22 46870.10 88888.00 2011-04-17 18:22:00.000 107 67.86 17462.32 46870.10 88888.00 2011-04-17 18:23:00.000 107 67.84 17462.42 46870.20 88888.00 2011-04-17 18:24:00.000 107 67.81 17462.01 46870.30 88888.00 2011-04-17 18:25:00.000 107 67.79 17461.71 46870.20 88888.00 2011-04-17 18:26:00.000 107 67.77 17461.21 46870.10 88888.00 2011-04-17 18:27:00.000 107 67.89 17461.52 46870.20 88888.00 2011-04-17 18:28:00.000 107 67.89 17461.82 46870.20 88888.00 2011-04-17 18:29:00.000 107 67.92 17462.22 46870.30 88888.00 2011-04-17 18:30:00.000 107 67.94 17462.62 46870.30 88888.00 2011-04-17 18:31:00.000 107 67.92 17462.22 46870.30 88888.00 2011-04-17 18:32:00.000 107 67.88 17462.32 46870.30 88888.00 2011-04-17 18:33:00.000 107 67.84 17462.22 46870.30 88888.00 2011-04-17 18:34:00.000 107 67.84 17462.52 46870.50 88888.00 2011-04-17 18:35:00.000 107 67.82 17462.62 46870.40 88888.00 2011-04-17 18:36:00.000 107 67.80 17462.41 46870.40 88888.00 2011-04-17 18:37:00.000 107 67.85 17462.12 46870.30 88888.00 2011-04-17 18:38:00.000 107 67.96 17462.03 46870.30 88888.00 2011-04-17 18:39:00.000 107 67.96 17462.43 46870.40 88888.00 2011-04-17 18:40:00.000 107 67.92 17463.02 46870.50 88888.00 2011-04-17 18:41:00.000 107 67.82 17462.62 46870.30 88888.00 2011-04-17 18:42:00.000 107 67.81 17461.81 46870.20 88888.00 2011-04-17 18:43:00.000 107 67.84 17462.22 46870.10 88888.00 2011-04-17 18:44:00.000 107 67.83 17461.92 46870.30 88888.00 2011-04-17 18:45:00.000 107 67.81 17462.11 46870.20 88888.00 2011-04-17 18:46:00.000 107 67.79 17462.21 46870.10 88888.00 2011-04-17 18:47:00.000 107 67.75 17462.31 46870.10 88888.00 2011-04-17 18:48:00.000 107 67.61 17461.90 46870.00 88888.00 2011-04-17 18:49:00.000 107 67.61 17461.60 46869.80 88888.00 2011-04-17 18:50:00.000 107 67.55 17461.09 46869.70 88888.00 2011-04-17 18:51:00.000 107 67.55 17460.69 46869.60 88888.00 2011-04-17 18:52:00.000 107 67.63 17461.20 46869.60 88888.00 2011-04-17 18:53:00.000 107 67.61 17461.00 46869.50 88888.00 2011-04-17 18:54:00.000 107 67.49 17461.19 46869.40 88888.00 2011-04-17 18:55:00.000 107 67.57 17460.80 46869.50 88888.00 2011-04-17 18:56:00.000 107 67.53 17460.89 46869.30 88888.00 2011-04-17 18:57:00.000 107 67.50 17460.59 46869.20 88888.00 2011-04-17 18:58:00.000 107 67.57 17460.80 46869.30 88888.00 2011-04-17 18:59:00.000 107 67.65 17461.10 46869.30 88888.00 2011-04-17 19:00:00.000 107 67.83 17461.12 46869.30 88888.00 2011-04-17 19:01:00.000 107 67.93 17460.62 46869.40 88888.00 2011-04-17 19:02:00.000 107 68.11 17459.94 46869.40 88888.00 2011-04-17 19:03:00.000 107 68.15 17459.44 46869.40 88888.00 2011-04-17 19:04:00.000 107 68.05 17459.73 46869.50 88888.00 2011-04-17 19:05:00.000 107 67.87 17459.42 46869.40 88888.00 2011-04-17 19:06:00.000 107 67.68 17459.00 46869.30 88888.00 2011-04-17 19:07:00.000 107 67.60 17459.00 46869.30 88888.00 2011-04-17 19:08:00.000 107 67.50 17458.99 46869.10 88888.00 2011-04-17 19:09:00.000 107 67.54 17459.09 46869.20 88888.00 2011-04-17 19:10:00.000 107 67.64 17459.20 46869.10 88888.00 2011-04-17 19:11:00.000 107 67.87 17459.22 46869.10 88888.00 2011-04-17 19:12:00.000 107 67.91 17459.22 46869.20 88888.00 2011-04-17 19:13:00.000 107 68.03 17458.63 46869.20 88888.00 2011-04-17 19:14:00.000 107 68.05 17458.33 46869.30 88888.00 2011-04-17 19:15:00.000 107 68.13 17458.14 46869.20 88888.00 2011-04-17 19:16:00.000 107 68.09 17457.74 46869.20 88888.00 2011-04-17 19:17:00.000 107 68.17 17457.34 46869.20 88888.00 2011-04-17 19:18:00.000 107 68.10 17457.04 46869.20 88888.00 2011-04-17 19:19:00.000 107 68.02 17456.83 46869.10 88888.00 2011-04-17 19:20:00.000 107 67.96 17457.73 46869.10 88888.00 2011-04-17 19:21:00.000 107 67.90 17457.62 46869.20 88888.00 2011-04-17 19:22:00.000 107 67.90 17457.92 46869.00 88888.00 2011-04-17 19:23:00.000 107 67.90 17457.92 46869.10 88888.00 2011-04-17 19:24:00.000 107 67.84 17457.82 46868.90 88888.00 2011-04-17 19:25:00.000 107 67.94 17458.22 46869.00 88888.00 2011-04-17 19:26:00.000 107 67.84 17458.32 46869.00 88888.00 2011-04-17 19:27:00.000 107 67.84 17458.02 46869.10 88888.00 2011-04-17 19:28:00.000 107 67.88 17457.92 46868.90 88888.00 2011-04-17 19:29:00.000 107 67.80 17457.71 46868.90 88888.00 2011-04-17 19:30:00.000 107 67.84 17458.22 46869.00 88888.00 2011-04-17 19:31:00.000 107 67.80 17458.11 46868.80 88888.00 2011-04-17 19:32:00.000 107 67.82 17458.01 46868.90 88888.00 2011-04-17 19:33:00.000 107 67.86 17457.72 46868.70 88888.00 2011-04-17 19:34:00.000 107 67.96 17457.83 46868.90 88888.00 2011-04-17 19:35:00.000 107 67.90 17458.32 46868.90 88888.00 2011-04-17 19:36:00.000 107 67.86 17458.62 46869.00 88888.00 2011-04-17 19:37:00.000 107 67.80 17458.51 46868.80 88888.00 2011-04-17 19:38:00.000 107 67.72 17458.41 46869.00 88888.00 2011-04-17 19:39:00.000 107 67.68 17457.90 46869.00 88888.00 2011-04-17 19:40:00.000 107 67.74 17458.01 46868.80 88888.00 2011-04-17 19:41:00.000 107 67.70 17457.51 46868.80 88888.00 2011-04-17 19:42:00.000 107 67.72 17457.41 46868.70 88888.00 2011-04-17 19:43:00.000 107 67.72 17457.21 46868.60 88888.00 2011-04-17 19:44:00.000 107 67.74 17457.11 46868.80 88888.00 2011-04-17 19:45:00.000 107 67.78 17456.91 46868.70 88888.00 2011-04-17 19:46:00.000 107 67.80 17456.81 46868.70 88888.00 2011-04-17 19:47:00.000 107 67.86 17456.92 46868.60 88888.00 2011-04-17 19:48:00.000 107 67.94 17456.82 46868.60 88888.00 2011-04-17 19:49:00.000 107 67.94 17456.52 46868.70 88888.00 2011-04-17 19:50:00.000 107 68.00 17456.33 46868.70 88888.00 2011-04-17 19:51:00.000 107 67.84 17456.02 46868.70 88888.00 2011-04-17 19:52:00.000 107 67.83 17455.41 46868.50 88888.00 2011-04-17 19:53:00.000 107 67.87 17455.42 46868.60 88888.00 2011-04-17 19:54:00.000 107 67.98 17455.83 46868.40 88888.00 2011-04-17 19:55:00.000 107 67.94 17455.92 46868.50 88888.00 2011-04-17 19:56:00.000 107 67.87 17455.42 46868.50 88888.00 2011-04-17 19:57:00.000 107 67.80 17456.01 46868.50 88888.00 2011-04-17 19:58:00.000 107 67.63 17455.90 46868.50 88888.00 2011-04-17 19:59:00.000 107 67.51 17455.69 46868.40 88888.00 2011-04-17 20:00:00.000 107 67.43 17455.38 46868.30 88888.00 2011-04-17 20:01:00.000 107 67.39 17455.98 46868.30 88888.00 2011-04-17 20:02:00.000 107 67.29 17455.87 46868.30 88888.00 2011-04-17 20:03:00.000 107 67.35 17456.18 46868.20 88888.00 2011-04-17 20:04:00.000 107 67.47 17456.49 46868.20 88888.00 2011-04-17 20:05:00.000 107 67.61 17456.20 46868.30 88888.00 2011-04-17 20:06:00.000 107 67.81 17455.71 46868.20 88888.00 2011-04-17 20:07:00.000 107 68.04 17455.83 46868.30 88888.00 2011-04-17 20:08:00.000 107 68.08 17455.73 46868.40 88888.00 2011-04-17 20:09:00.000 107 68.02 17456.03 46868.50 88888.00 2011-04-17 20:10:00.000 107 67.94 17456.52 46868.70 88888.00 2011-04-17 20:11:00.000 107 67.84 17456.82 46868.60 88888.00 2011-04-17 20:12:00.000 107 67.74 17457.61 46868.70 88888.00 2011-04-17 20:13:00.000 107 67.62 17457.90 46868.80 88888.00 2011-04-17 20:14:00.000 107 67.58 17458.20 46868.80 88888.00 2011-04-17 20:15:00.000 107 67.62 17458.60 46868.70 88888.00 2011-04-17 20:16:00.000 107 67.80 17459.01 46868.80 88888.00 2011-04-17 20:17:00.000 107 67.91 17459.02 46868.90 88888.00 2011-04-17 20:18:00.000 107 67.89 17458.82 46869.10 88888.00 2011-04-17 20:19:00.000 107 67.87 17459.22 46869.00 88888.00 2011-04-17 20:20:00.000 107 67.81 17459.41 46869.00 88888.00 2011-04-17 20:21:00.000 107 67.73 17459.81 46869.10 88888.00 2011-04-17 20:22:00.000 107 67.73 17460.01 46869.10 88888.00 2011-04-17 20:23:00.000 107 67.77 17459.91 46869.20 88888.00 2011-04-17 20:24:00.000 107 67.69 17460.11 46869.10 88888.00 2011-04-17 20:25:00.000 107 67.77 17460.01 46869.10 88888.00 2011-04-17 20:26:00.000 107 67.77 17459.81 46869.20 88888.00 2011-04-17 20:27:00.000 107 67.81 17459.51 46869.00 88888.00 2011-04-17 20:28:00.000 107 67.78 17459.01 46869.00 88888.00 2011-04-17 20:29:00.000 107 67.78 17458.61 46869.00 88888.00 2011-04-17 20:30:00.000 107 67.78 17458.61 46869.00 88888.00 2011-04-17 20:31:00.000 107 67.84 17457.92 46868.90 88888.00 2011-04-17 20:32:00.000 107 67.92 17457.52 46868.90 88888.00 2011-04-17 20:33:00.000 107 67.94 17457.32 46868.80 88888.00 2011-04-17 20:34:00.000 107 67.94 17457.52 46868.70 88888.00 2011-04-17 20:35:00.000 107 67.90 17457.72 46868.70 88888.00 2011-04-17 20:36:00.000 107 67.90 17457.92 46868.70 88888.00 2011-04-17 20:37:00.000 107 67.92 17458.02 46868.60 88888.00 2011-04-17 20:38:00.000 107 68.01 17458.33 46868.60 88888.00 2011-04-17 20:39:00.000 107 68.11 17458.64 46868.70 88888.00 2011-04-17 20:40:00.000 107 68.30 17459.75 46868.70 88888.00 2011-04-17 20:41:00.000 107 68.25 17458.45 46868.80 88888.00 2011-04-17 20:42:00.000 107 68.43 17458.46 46868.90 88888.00 2011-04-17 20:43:00.000 107 68.64 17458.28 46869.00 88888.00 2011-04-17 20:44:00.000 107 68.49 17456.17 46869.10 88888.00 2011-04-17 20:45:00.000 107 68.57 17456.67 46868.90 88888.00 2011-04-17 20:46:00.000 107 68.63 17457.08 46869.00 88888.00 2011-04-17 20:47:00.000 107 68.79 17456.89 46869.10 88888.00 2011-04-17 20:48:00.000 107 68.71 17456.28 46869.10 88888.00 2011-04-17 20:49:00.000 107 68.79 17456.29 46869.10 88888.00 2011-04-17 20:50:00.000 107 68.94 17456.60 46869.20 88888.00 2011-04-17 20:51:00.000 107 68.79 17455.09 46869.10 88888.00 2011-04-17 20:52:00.000 107 69.05 17455.51 46869.00 88888.00 2011-04-17 20:53:00.000 107 69.08 17456.11 46869.30 88888.00 2011-04-17 20:54:00.000 107 69.03 17456.01 46869.40 88888.00 2011-04-17 20:55:00.000 107 68.98 17457.11 46869.40 88888.00 2011-04-17 20:56:00.000 107 69.02 17456.61 46869.40 88888.00 2011-04-17 20:57:00.000 107 69.28 17456.83 46869.50 88888.00 2011-04-17 20:58:00.000 107 69.09 17455.81 46869.50 88888.00 2011-04-17 20:59:00.000 107 69.05 17456.01 46869.50 88888.00 2011-04-17 21:00:00.000 107 69.28 17456.73 46869.60 88888.00 2011-04-17 21:01:00.000 107 69.22 17456.62 46869.70 88888.00 2011-04-17 21:02:00.000 107 69.22 17456.02 46869.70 88888.00 2011-04-17 21:03:00.000 107 69.37 17457.84 46869.80 88888.00 2011-04-17 21:04:00.000 107 69.20 17457.52 46870.00 88888.00 2011-04-17 21:05:00.000 107 69.20 17457.42 46869.90 88888.00 2011-04-17 21:06:00.000 107 69.25 17458.33 46870.10 88888.00 2011-04-17 21:07:00.000 107 69.08 17458.01 46870.10 88888.00 2011-04-17 21:08:00.000 107 69.00 17458.31 46870.10 88888.00 2011-04-17 21:09:00.000 107 68.94 17458.70 46870.20 88888.00 2011-04-17 21:10:00.000 107 68.84 17458.49 46870.10 88888.00 2011-04-17 21:11:00.000 107 68.78 17457.69 46869.90 88888.00 2011-04-17 21:12:00.000 107 68.74 17457.69 46869.90 88888.00 2011-04-17 21:13:00.000 107 68.69 17457.08 46869.80 88888.00 2011-04-17 21:14:00.000 107 68.59 17456.77 46869.70 88888.00 2011-04-17 21:15:00.000 107 68.53 17456.57 46869.50 88888.00 2011-04-17 21:16:00.000 107 68.41 17456.36 46869.40 88888.00 2011-04-17 21:17:00.000 107 68.34 17456.15 46869.10 88888.00 2011-04-17 21:18:00.000 107 68.26 17455.95 46869.10 88888.00 2011-04-17 21:19:00.000 107 68.16 17455.84 46868.90 88888.00 2011-04-17 21:20:00.000 107 68.08 17455.73 46868.70 88888.00 2011-04-17 21:21:00.000 107 68.00 17455.63 46868.70 88888.00 2011-04-17 21:22:00.000 107 67.94 17455.92 46868.50 88888.00 2011-04-17 21:23:00.000 107 67.94 17456.22 46868.50 88888.00 2011-04-17 21:24:00.000 107 67.86 17456.82 46868.30 88888.00 2011-04-17 21:25:00.000 107 67.82 17457.01 46868.30 88888.00 2011-04-17 21:26:00.000 107 67.74 17457.11 46868.20 88888.00 2011-04-17 21:27:00.000 107 67.76 17457.31 46868.10 88888.00 2011-04-17 21:28:00.000 107 67.70 17457.41 46868.10 88888.00 2011-04-17 21:29:00.000 107 67.60 17457.20 46868.00 88888.00 2011-04-17 21:30:00.000 107 67.57 17456.89 46867.90 88888.00 2011-04-17 21:31:00.000 107 67.53 17456.29 46867.80 88888.00 2011-04-17 21:32:00.000 107 67.55 17455.89 46867.70 88888.00 2011-04-17 21:33:00.000 107 67.57 17455.49 46867.50 88888.00 2011-04-17 21:34:00.000 107 67.59 17455.50 46867.50 88888.00 2011-04-17 21:35:00.000 107 67.63 17455.70 46867.40 88888.00 2011-04-17 21:36:00.000 107 67.64 17456.70 46867.60 88888.00 2011-04-17 21:37:00.000 107 67.03 17458.95 46867.60 88888.00 2011-04-17 21:38:00.000 107 68.02 17457.13 46867.40 88888.00 2011-04-17 21:39:00.000 107 68.19 17458.84 46867.70 88888.00 2011-04-17 21:40:00.000 107 67.79 17460.51 46867.90 88888.00 2011-04-17 21:41:00.000 107 67.95 17460.12 46868.00 88888.00 2011-04-17 21:42:00.000 107 68.22 17460.65 46868.10 88888.00 2011-04-17 21:43:00.000 107 68.20 17462.44 46868.20 88888.00 2011-04-17 21:44:00.000 107 68.30 17461.25 46868.20 88888.00 2011-04-17 21:45:00.000 107 68.42 17461.46 46868.30 88888.00 2011-04-17 21:46:00.000 107 68.42 17461.66 46868.50 88888.00 2011-04-17 21:47:00.000 107 68.54 17461.17 46868.40 88888.00 2011-04-17 21:48:00.000 107 68.67 17462.28 46868.60 88888.00 2011-04-17 21:49:00.000 107 68.61 17461.58 46868.50 88888.00 2011-04-17 21:50:00.000 107 68.69 17462.08 46868.60 88888.00 2011-04-17 21:51:00.000 107 68.77 17462.49 46868.60 88888.00 2011-04-17 21:52:00.000 107 68.83 17462.19 46868.70 88888.00 2011-04-17 21:53:00.000 107 68.91 17462.70 46868.90 88888.00 2011-04-17 21:54:00.000 107 68.87 17462.30 46868.70 88888.00 2011-04-17 21:55:00.000 107 68.83 17462.19 46868.70 88888.00 2011-04-17 21:56:00.000 107 68.83 17462.29 46868.60 88888.00 2011-04-17 21:57:00.000 107 68.81 17461.99 46868.50 88888.00 2011-04-17 21:58:00.000 107 68.83 17461.79 46868.50 88888.00 2011-04-17 21:59:00.000 107 68.79 17461.29 46868.40 88888.00 2011-04-17 22:00:00.000 107 68.81 17460.99 46868.30 88888.00 2011-04-17 22:01:00.000 107 68.74 17460.79 46868.10 88888.00 2011-04-17 22:02:00.000 107 68.62 17460.88 46867.90 88888.00 2011-04-17 22:03:00.000 107 68.58 17461.27 46867.90 88888.00 2011-04-17 22:04:00.000 107 68.58 17461.17 46867.80 88888.00 2011-04-17 22:05:00.000 107 68.50 17461.07 46867.60 88888.00 2011-04-17 22:06:00.000 107 68.50 17460.67 46867.30 88888.00 2011-04-17 22:07:00.000 107 68.44 17460.66 46867.30 88888.00 2011-04-17 22:08:00.000 107 68.30 17460.05 46867.10 88888.00 2011-04-17 22:09:00.000 107 68.25 17459.85 46867.00 88888.00 2011-04-17 22:10:00.000 107 68.19 17459.44 46866.70 88888.00 2011-04-17 22:11:00.000 107 68.15 17458.54 46866.70 88888.00 2011-04-17 22:12:00.000 107 68.11 17458.74 46866.50 88888.00 2011-04-17 22:13:00.000 107 68.07 17458.83 46866.30 88888.00 2011-04-17 22:14:00.000 107 68.01 17459.13 46866.20 88888.00 2011-04-17 22:15:00.000 107 67.97 17459.43 46866.20 88888.00 2011-04-17 22:16:00.000 107 67.91 17459.42 46866.10 88888.00 2011-04-17 22:17:00.000 107 67.85 17459.52 46866.00 88888.00 2011-04-17 22:18:00.000 107 67.81 17459.71 46866.00 88888.00 2011-04-17 22:19:00.000 107 67.77 17459.41 46865.90 88888.00 2011-04-17 22:20:00.000 107 67.74 17459.21 46865.80 88888.00 2011-04-17 22:21:00.000 107 67.72 17459.01 46865.70 88888.00 2011-04-17 22:22:00.000 107 67.68 17458.60 46865.80 88888.00 2011-04-17 22:23:00.000 107 67.66 17458.00 46865.70 88888.00 2011-04-17 22:24:00.000 107 67.68 17457.70 46865.50 88888.00 2011-04-17 22:25:00.000 107 67.68 17457.10 46865.50 88888.00 2011-04-17 22:26:00.000 107 67.70 17457.11 46865.30 88888.00 2011-04-17 22:27:00.000 107 67.68 17457.00 46865.30 88888.00 2011-04-17 22:28:00.000 107 67.68 17456.90 46865.30 88888.00 2011-04-17 22:29:00.000 107 67.66 17456.80 46865.30 88888.00 2011-04-17 22:30:00.000 107 67.66 17456.60 46865.30 88888.00 2011-04-17 22:31:00.000 107 67.72 17456.41 46865.30 88888.00 2011-04-17 22:32:00.000 107 67.74 17456.41 46865.20 88888.00 2011-04-17 22:33:00.000 107 67.76 17456.21 46865.40 88888.00 2011-04-17 22:34:00.000 107 67.76 17456.21 46865.40 88888.00 2011-04-17 22:35:00.000 107 67.78 17456.41 46865.60 88888.00 2011-04-17 22:36:00.000 107 67.76 17456.01 46865.50 88888.00 2011-04-17 22:37:00.000 107 67.77 17455.91 46865.30 88888.00 2011-04-17 22:38:00.000 107 67.77 17455.61 46865.30 88888.00 2011-04-17 22:39:00.000 107 67.81 17455.31 46865.40 88888.00 2011-04-17 22:40:00.000 107 67.83 17455.11 46865.50 88888.00 2011-04-17 22:41:00.000 107 67.85 17455.02 46865.50 88888.00 2011-04-17 22:42:00.000 107 67.89 17455.22 46865.60 88888.00 2011-04-17 22:43:00.000 107 67.90 17455.52 46865.60 88888.00 2011-04-17 22:44:00.000 107 67.88 17456.02 46865.70 88888.00 2011-04-17 22:45:00.000 107 67.86 17456.72 46865.70 88888.00 2011-04-17 22:46:00.000 107 67.88 17457.32 46865.80 88888.00 2011-04-17 22:47:00.000 107 67.88 17458.02 46866.00 88888.00 2011-04-17 22:48:00.000 107 67.86 17458.62 46866.00 88888.00 2011-04-17 22:49:00.000 107 67.80 17459.01 46866.10 88888.00 2011-04-17 22:50:00.000 107 67.74 17458.81 46866.10 88888.00 2011-04-17 22:51:00.000 107 67.72 17458.81 46866.10 88888.00 2011-04-17 22:52:00.000 107 67.74 17458.71 46866.20 88888.00 2011-04-17 22:53:00.000 107 67.76 17458.41 46866.10 88888.00 2011-04-17 22:54:00.000 107 67.78 17458.21 46866.20 88888.00 2011-04-17 22:55:00.000 107 67.80 17458.01 46866.20 88888.00 2011-04-17 22:56:00.000 107 67.82 17457.91 46866.10 88888.00 2011-04-17 22:57:00.000 107 67.82 17458.11 46866.10 88888.00 2011-04-17 22:58:00.000 107 67.82 17458.01 46866.20 88888.00 2011-04-17 22:59:00.000 107 67.82 17458.11 46866.10 88888.00 2011-04-17 23:00:00.000 107 67.78 17458.31 46866.10 88888.00 2011-04-17 23:01:00.000 107 67.78 17458.31 46866.20 88888.00 2011-04-17 23:02:00.000 107 67.74 17458.31 46866.20 88888.00 2011-04-17 23:03:00.000 107 67.74 17458.11 46866.30 88888.00 2011-04-17 23:04:00.000 107 67.74 17458.01 46866.10 88888.00 2011-04-17 23:05:00.000 107 67.76 17457.71 46866.10 88888.00 2011-04-17 23:06:00.000 107 67.82 17457.81 46866.10 88888.00 2011-04-17 23:07:00.000 107 67.86 17457.92 46866.10 88888.00 2011-04-17 23:08:00.000 107 67.86 17458.22 46866.20 88888.00 2011-04-17 23:09:00.000 107 67.86 17458.22 46866.30 88888.00 2011-04-17 23:10:00.000 107 67.86 17458.02 46866.20 88888.00 2011-04-17 23:11:00.000 107 67.84 17458.02 46866.30 88888.00 2011-04-17 23:12:00.000 107 67.82 17457.81 46866.30 88888.00 2011-04-17 23:13:00.000 107 67.84 17457.62 46866.10 88888.00 2011-04-17 23:14:00.000 107 67.84 17457.72 46866.10 88888.00 2011-04-17 23:15:00.000 107 67.88 17457.62 46866.20 88888.00 2011-04-17 23:16:00.000 107 67.92 17457.42 46866.10 88888.00 2011-04-17 23:17:00.000 107 67.90 17457.52 46866.10 88888.00 2011-04-17 23:18:00.000 107 67.96 17457.43 46866.10 88888.00 2011-04-17 23:19:00.000 107 67.94 17457.52 46866.10 88888.00 2011-04-17 23:20:00.000 107 67.94 17457.42 46866.10 88888.00 2011-04-17 23:21:00.000 107 67.98 17457.53 46866.10 88888.00 2011-04-17 23:22:00.000 107 67.98 17457.83 46866.20 88888.00 2011-04-17 23:23:00.000 107 67.94 17457.92 46866.20 88888.00 2011-04-17 23:24:00.000 107 67.84 17457.72 46866.20 88888.00 2011-04-17 23:25:00.000 107 67.90 17457.72 46866.10 88888.00 2011-04-17 23:26:00.000 107 67.94 17458.02 46866.10 88888.00 2011-04-17 23:27:00.000 107 67.88 17458.02 46866.10 88888.00 2011-04-17 23:28:00.000 107 67.94 17457.52 46866.10 88888.00 2011-04-17 23:29:00.000 107 67.94 17457.82 46866.10 88888.00 2011-04-17 23:30:00.000 107 67.86 17458.02 46866.10 88888.00 2011-04-17 23:31:00.000 107 67.84 17458.22 46866.10 88888.00 2011-04-17 23:32:00.000 107 67.86 17458.72 46866.10 88888.00 2011-04-17 23:33:00.000 107 67.84 17458.72 46866.10 88888.00 2011-04-17 23:34:00.000 107 67.86 17458.62 46866.00 88888.00 2011-04-17 23:35:00.000 107 67.95 17458.62 46866.10 88888.00 2011-04-17 23:36:00.000 107 67.93 17458.42 46866.10 88888.00 2011-04-17 23:37:00.000 107 67.96 17458.23 46866.10 88888.00 2011-04-17 23:38:00.000 107 67.98 17458.13 46866.10 88888.00 2011-04-17 23:39:00.000 107 68.00 17458.03 46866.00 88888.00 2011-04-17 23:40:00.000 107 68.05 17458.33 46866.00 88888.00 2011-04-17 23:41:00.000 107 68.05 17458.23 46866.10 88888.00 2011-04-17 23:42:00.000 107 68.09 17458.14 46866.00 88888.00 2011-04-17 23:43:00.000 107 68.11 17458.24 46866.10 88888.00 2011-04-17 23:44:00.000 107 68.05 17458.23 46866.10 88888.00 2011-04-17 23:45:00.000 107 68.05 17458.43 46866.10 88888.00 2011-04-17 23:46:00.000 107 68.05 17458.43 46866.00 88888.00 2011-04-17 23:47:00.000 107 68.05 17458.43 46866.00 88888.00 2011-04-17 23:48:00.000 107 68.03 17458.43 46866.10 88888.00 2011-04-17 23:49:00.000 107 67.99 17458.23 46866.00 88888.00 2011-04-17 23:50:00.000 107 67.99 17458.23 46866.00 88888.00 2011-04-17 23:51:00.000 107 67.99 17458.23 46866.00 88888.00 2011-04-17 23:52:00.000 107 67.98 17458.03 46866.00 88888.00 2011-04-17 23:53:00.000 107 67.98 17457.93 46866.00 88888.00 2011-04-17 23:54:00.000 107 67.96 17457.73 46865.90 88888.00 2011-04-17 23:55:00.000 107 68.00 17457.43 46865.90 88888.00 2011-04-17 23:56:00.000 107 68.02 17457.33 46865.80 88888.00 2011-04-17 23:57:00.000 107 68.06 17457.33 46865.90 88888.00 2011-04-17 23:58:00.000 107 68.06 17457.33 46865.90 88888.00 2011-04-17 23:59:00.000 107 68.04 17457.53 46865.80 88888.00