Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-04-15 00:00:00.000 105 69.23 17461.22 46860.30 88888.00 2011-04-15 00:01:00.000 105 69.11 17460.92 46860.10 88888.00 2011-04-15 00:02:00.000 105 69.25 17460.33 46859.90 88888.00 2011-04-15 00:03:00.000 105 69.13 17459.82 46859.80 88888.00 2011-04-15 00:04:00.000 105 69.27 17459.13 46859.60 88888.00 2011-04-15 00:05:00.000 105 69.27 17458.83 46859.30 88888.00 2011-04-15 00:06:00.000 105 69.39 17458.94 46859.20 88888.00 2011-04-15 00:07:00.000 105 69.53 17459.15 46859.20 88888.00 2011-04-15 00:08:00.000 105 69.47 17458.84 46859.10 88888.00 2011-04-15 00:09:00.000 105 69.47 17458.74 46859.00 88888.00 2011-04-15 00:10:00.000 105 69.51 17458.95 46859.00 88888.00 2011-04-15 00:11:00.000 105 69.55 17459.15 46859.00 88888.00 2011-04-15 00:12:00.000 105 69.39 17458.74 46859.00 88888.00 2011-04-15 00:13:00.000 105 69.31 17458.63 46858.80 88888.00 2011-04-15 00:14:00.000 105 69.22 17458.02 46858.60 88888.00 2011-04-15 00:15:00.000 105 69.24 17457.93 46858.60 88888.00 2011-04-15 00:16:00.000 105 69.10 17457.71 46858.40 88888.00 2011-04-15 00:17:00.000 105 69.12 17457.42 46858.20 88888.00 2011-04-15 00:18:00.000 105 69.00 17456.91 46858.20 88888.00 2011-04-15 00:19:00.000 105 69.02 17456.61 46857.90 88888.00 2011-04-15 00:20:00.000 105 69.10 17456.31 46857.90 88888.00 2011-04-15 00:21:00.000 105 69.12 17456.12 46857.80 88888.00 2011-04-15 00:22:00.000 105 69.18 17456.32 46857.80 88888.00 2011-04-15 00:23:00.000 105 69.09 17455.81 46857.80 88888.00 2011-04-15 00:24:00.000 105 69.05 17455.51 46857.70 88888.00 2011-04-15 00:25:00.000 105 68.97 17454.70 46857.60 88888.00 2011-04-15 00:26:00.000 105 68.95 17454.30 46857.50 88888.00 2011-04-15 00:27:00.000 105 69.05 17454.21 46857.40 88888.00 2011-04-15 00:28:00.000 105 69.13 17454.72 46857.40 88888.00 2011-04-15 00:29:00.000 105 69.17 17454.42 46857.50 88888.00 2011-04-15 00:30:00.000 105 69.15 17453.62 46857.30 88888.00 2011-04-15 00:31:00.000 105 69.09 17454.01 46857.30 88888.00 2011-04-15 00:32:00.000 105 69.05 17453.91 46857.40 88888.00 2011-04-15 00:33:00.000 105 69.15 17453.92 46857.40 88888.00 2011-04-15 00:34:00.000 105 69.17 17453.52 46857.40 88888.00 2011-04-15 00:35:00.000 105 69.15 17453.72 46857.50 88888.00 2011-04-15 00:36:00.000 105 69.15 17453.82 46857.40 88888.00 2011-04-15 00:37:00.000 105 69.17 17453.82 46857.30 88888.00 2011-04-15 00:38:00.000 105 69.19 17454.12 46857.40 88888.00 2011-04-15 00:39:00.000 105 69.09 17454.51 46857.60 88888.00 2011-04-15 00:40:00.000 105 69.05 17454.11 46857.60 88888.00 2011-04-15 00:41:00.000 105 68.97 17454.00 46857.50 88888.00 2011-04-15 00:42:00.000 105 68.91 17453.90 46857.50 88888.00 2011-04-15 00:43:00.000 105 68.93 17453.60 46857.30 88888.00 2011-04-15 00:44:00.000 105 68.94 17453.30 46857.30 88888.00 2011-04-15 00:45:00.000 105 69.02 17452.91 46857.30 88888.00 2011-04-15 00:46:00.000 105 69.07 17452.71 46857.20 88888.00 2011-04-15 00:47:00.000 105 69.08 17452.31 46857.20 88888.00 2011-04-15 00:48:00.000 105 69.12 17452.12 46857.20 88888.00 2011-04-15 00:49:00.000 105 69.14 17452.02 46857.20 88888.00 2011-04-15 00:50:00.000 105 69.14 17451.72 46857.10 88888.00 2011-04-15 00:51:00.000 105 69.14 17451.12 46857.10 88888.00 2011-04-15 00:52:00.000 105 69.12 17450.92 46857.20 88888.00 2011-04-15 00:53:00.000 105 69.10 17450.51 46857.00 88888.00 2011-04-15 00:54:00.000 105 69.10 17449.81 46857.00 88888.00 2011-04-15 00:55:00.000 105 69.15 17448.92 46856.80 88888.00 2011-04-15 00:56:00.000 105 69.19 17448.62 46856.90 88888.00 2011-04-15 00:57:00.000 105 69.29 17448.13 46856.80 88888.00 2011-04-15 00:58:00.000 105 69.38 17448.14 46856.80 88888.00 2011-04-15 00:59:00.000 105 69.45 17447.64 46856.90 88888.00 2011-04-15 01:00:00.000 105 69.41 17447.64 46856.80 88888.00 2011-04-15 01:01:00.000 105 69.41 17447.34 46857.00 88888.00 2011-04-15 01:02:00.000 105 69.39 17446.94 46856.90 88888.00 2011-04-15 01:03:00.000 105 69.39 17446.74 46857.00 88888.00 2011-04-15 01:04:00.000 105 69.37 17446.83 46857.00 88888.00 2011-04-15 01:05:00.000 105 69.33 17447.13 46857.00 88888.00 2011-04-15 01:06:00.000 105 69.29 17446.83 46857.10 88888.00 2011-04-15 01:07:00.000 105 69.31 17446.73 46857.20 88888.00 2011-04-15 01:08:00.000 105 69.23 17446.62 46857.20 88888.00 2011-04-15 01:09:00.000 105 69.13 17446.92 46857.30 88888.00 2011-04-15 01:10:00.000 105 69.07 17446.91 46857.40 88888.00 2011-04-15 01:11:00.000 105 68.97 17446.90 46857.40 88888.00 2011-04-15 01:12:00.000 105 69.03 17446.91 46857.50 88888.00 2011-04-15 01:13:00.000 105 69.03 17447.01 46857.40 88888.00 2011-04-15 01:14:00.000 105 69.09 17446.91 46857.60 88888.00 2011-04-15 01:15:00.000 105 69.11 17446.61 46857.70 88888.00 2011-04-15 01:16:00.000 105 69.07 17446.91 46857.60 88888.00 2011-04-15 01:17:00.000 105 69.17 17446.82 46857.90 88888.00 2011-04-15 01:18:00.000 105 69.23 17447.12 46857.90 88888.00 2011-04-15 01:19:00.000 105 69.35 17447.33 46858.10 88888.00 2011-04-15 01:20:00.000 105 69.41 17447.24 46858.20 88888.00 2011-04-15 01:21:00.000 105 69.55 17447.05 46858.40 88888.00 2011-04-15 01:22:00.000 105 69.56 17447.15 46858.50 88888.00 2011-04-15 01:23:00.000 105 69.63 17446.75 46858.70 88888.00 2011-04-15 01:24:00.000 105 69.62 17446.85 46858.70 88888.00 2011-04-15 01:25:00.000 105 69.74 17446.86 46858.80 88888.00 2011-04-15 01:26:00.000 105 69.76 17447.07 46859.00 88888.00 2011-04-15 01:27:00.000 105 69.82 17446.87 46859.30 88888.00 2011-04-15 01:28:00.000 105 69.82 17447.17 46859.30 88888.00 2011-04-15 01:29:00.000 105 69.90 17446.48 46859.40 88888.00 2011-04-15 01:30:00.000 105 69.94 17446.38 46859.50 88888.00 2011-04-15 01:31:00.000 105 69.98 17445.78 46859.60 88888.00 2011-04-15 01:32:00.000 105 69.98 17445.58 46859.70 88888.00 2011-04-15 01:33:00.000 105 69.98 17445.38 46859.80 88888.00 2011-04-15 01:34:00.000 105 70.01 17444.99 46859.90 88888.00 2011-04-15 01:35:00.000 105 69.95 17444.78 46859.80 88888.00 2011-04-15 01:36:00.000 105 69.99 17444.78 46860.20 88888.00 2011-04-15 01:37:00.000 105 70.01 17444.99 46860.00 88888.00 2011-04-15 01:38:00.000 105 69.99 17444.98 46860.20 88888.00 2011-04-15 01:39:00.000 105 70.02 17445.09 46860.20 88888.00 2011-04-15 01:40:00.000 105 70.04 17444.89 46860.30 88888.00 2011-04-15 01:41:00.000 105 69.99 17444.78 46860.40 88888.00 2011-04-15 01:42:00.000 105 69.99 17444.68 46860.50 88888.00 2011-04-15 01:43:00.000 105 69.93 17444.68 46860.50 88888.00 2011-04-15 01:44:00.000 105 69.95 17444.68 46860.70 88888.00 2011-04-15 01:45:00.000 105 69.97 17444.58 46860.60 88888.00 2011-04-15 01:46:00.000 105 70.05 17443.89 46860.80 88888.00 2011-04-15 01:47:00.000 105 70.13 17443.89 46860.90 88888.00 2011-04-15 01:48:00.000 105 70.19 17443.90 46860.90 88888.00 2011-04-15 01:49:00.000 105 70.19 17443.80 46861.00 88888.00 2011-04-15 01:50:00.000 105 70.29 17443.71 46861.10 88888.00 2011-04-15 01:51:00.000 105 70.27 17443.81 46861.20 88888.00 2011-04-15 01:52:00.000 105 70.29 17443.61 46861.40 88888.00 2011-04-15 01:53:00.000 105 70.36 17443.51 46861.30 88888.00 2011-04-15 01:54:00.000 105 70.40 17443.32 46861.50 88888.00 2011-04-15 01:55:00.000 105 70.44 17443.42 46861.70 88888.00 2011-04-15 01:56:00.000 105 70.40 17443.22 46861.60 88888.00 2011-04-15 01:57:00.000 105 70.42 17443.32 46861.80 88888.00 2011-04-15 01:58:00.000 105 70.44 17443.22 46862.00 88888.00 2011-04-15 01:59:00.000 105 70.44 17443.32 46861.90 88888.00 2011-04-15 02:00:00.000 105 70.47 17442.82 46861.90 88888.00 2011-04-15 02:01:00.000 105 70.45 17442.82 46862.10 88888.00 2011-04-15 02:02:00.000 105 70.49 17442.42 46862.10 88888.00 2011-04-15 02:03:00.000 105 70.53 17442.23 46862.30 88888.00 2011-04-15 02:04:00.000 105 70.60 17442.43 46862.30 88888.00 2011-04-15 02:05:00.000 105 70.61 17442.13 46862.40 88888.00 2011-04-15 02:06:00.000 105 70.74 17442.14 46862.70 88888.00 2011-04-15 02:07:00.000 105 70.74 17442.24 46862.70 88888.00 2011-04-15 02:08:00.000 105 70.72 17442.24 46862.70 88888.00 2011-04-15 02:09:00.000 105 70.68 17441.94 46862.70 88888.00 2011-04-15 02:10:00.000 105 70.61 17442.03 46862.90 88888.00 2011-04-15 02:11:00.000 105 70.57 17442.03 46862.90 88888.00 2011-04-15 02:12:00.000 105 70.49 17442.02 46863.10 88888.00 2011-04-15 02:13:00.000 105 70.43 17441.82 46863.00 88888.00 2011-04-15 02:14:00.000 105 70.35 17441.41 46863.10 88888.00 2011-04-15 02:15:00.000 105 70.35 17441.31 46863.10 88888.00 2011-04-15 02:16:00.000 105 70.33 17441.21 46863.20 88888.00 2011-04-15 02:17:00.000 105 70.25 17441.30 46863.10 88888.00 2011-04-15 02:18:00.000 105 70.33 17441.11 46863.20 88888.00 2011-04-15 02:19:00.000 105 70.25 17441.30 46863.30 88888.00 2011-04-15 02:20:00.000 105 70.12 17440.79 46863.30 88888.00 2011-04-15 02:21:00.000 105 70.00 17440.48 46863.20 88888.00 2011-04-15 02:22:00.000 105 69.90 17440.58 46863.30 88888.00 2011-04-15 02:23:00.000 105 69.78 17439.97 46863.10 88888.00 2011-04-15 02:24:00.000 105 69.73 17439.96 46863.20 88888.00 2011-04-15 02:25:00.000 105 69.90 17439.38 46863.10 88888.00 2011-04-15 02:26:00.000 105 69.89 17438.87 46863.10 88888.00 2011-04-15 02:27:00.000 105 69.88 17439.37 46863.10 88888.00 2011-04-15 02:28:00.000 105 70.06 17439.59 46863.40 88888.00 2011-04-15 02:29:00.000 105 70.16 17440.00 46863.40 88888.00 2011-04-15 02:30:00.000 105 70.26 17440.40 46863.60 88888.00 2011-04-15 02:31:00.000 105 70.27 17441.21 46863.70 88888.00 2011-04-15 02:32:00.000 105 70.29 17441.11 46863.90 88888.00 2011-04-15 02:33:00.000 105 70.21 17441.30 46863.90 88888.00 2011-04-15 02:34:00.000 105 70.27 17441.11 46864.10 88888.00 2011-04-15 02:35:00.000 105 70.21 17441.30 46864.30 88888.00 2011-04-15 02:36:00.000 105 70.27 17441.71 46864.40 88888.00 2011-04-15 02:37:00.000 105 70.21 17441.70 46864.50 88888.00 2011-04-15 02:38:00.000 105 70.27 17442.21 46864.60 88888.00 2011-04-15 02:39:00.000 105 70.25 17442.00 46864.70 88888.00 2011-04-15 02:40:00.000 105 70.33 17442.61 46864.90 88888.00 2011-04-15 02:41:00.000 105 70.33 17442.61 46864.90 88888.00 2011-04-15 02:42:00.000 105 70.37 17443.11 46865.10 88888.00 2011-04-15 02:43:00.000 105 70.35 17443.01 46865.10 88888.00 2011-04-15 02:44:00.000 105 70.37 17443.21 46865.20 88888.00 2011-04-15 02:45:00.000 105 70.31 17443.01 46865.30 88888.00 2011-04-15 02:46:00.000 105 70.46 17442.92 46865.30 88888.00 2011-04-15 02:47:00.000 105 70.46 17442.92 46865.40 88888.00 2011-04-15 02:48:00.000 105 70.41 17443.02 46865.50 88888.00 2011-04-15 02:49:00.000 105 70.25 17442.80 46865.50 88888.00 2011-04-15 02:50:00.000 105 70.31 17443.01 46865.40 88888.00 2011-04-15 02:51:00.000 105 70.25 17442.80 46865.50 88888.00 2011-04-15 02:52:00.000 105 70.13 17442.79 46865.60 88888.00 2011-04-15 02:53:00.000 105 70.11 17443.69 46865.50 88888.00 2011-04-15 02:54:00.000 105 69.95 17443.58 46865.70 88888.00 2011-04-15 02:55:00.000 105 69.91 17442.98 46865.70 88888.00 2011-04-15 02:56:00.000 105 69.76 17442.56 46865.40 88888.00 2011-04-15 02:57:00.000 105 69.66 17441.86 46865.30 88888.00 2011-04-15 02:58:00.000 105 69.64 17441.16 46865.30 88888.00 2011-04-15 02:59:00.000 105 69.68 17441.06 46865.20 88888.00 2011-04-15 03:00:00.000 105 69.55 17440.75 46865.10 88888.00 2011-04-15 03:01:00.000 105 69.43 17441.14 46865.10 88888.00 2011-04-15 03:02:00.000 105 69.48 17441.24 46865.10 88888.00 2011-04-15 03:03:00.000 105 69.62 17441.35 46865.10 88888.00 2011-04-15 03:04:00.000 105 69.62 17440.95 46865.10 88888.00 2011-04-15 03:05:00.000 105 69.68 17441.66 46865.10 88888.00 2011-04-15 03:06:00.000 105 69.70 17441.86 46865.10 88888.00 2011-04-15 03:07:00.000 105 69.84 17441.57 46865.10 88888.00 2011-04-15 03:08:00.000 105 69.92 17441.88 46865.50 88888.00 2011-04-15 03:09:00.000 105 70.00 17441.68 46865.50 88888.00 2011-04-15 03:10:00.000 105 70.07 17441.79 46865.50 88888.00 2011-04-15 03:11:00.000 105 70.15 17441.80 46865.70 88888.00 2011-04-15 03:12:00.000 105 70.21 17442.10 46865.80 88888.00 2011-04-15 03:13:00.000 105 70.11 17441.99 46865.90 88888.00 2011-04-15 03:14:00.000 105 70.05 17442.09 46865.90 88888.00 2011-04-15 03:15:00.000 105 70.03 17442.09 46866.10 88888.00 2011-04-15 03:16:00.000 105 69.89 17442.58 46866.00 88888.00 2011-04-15 03:17:00.000 105 69.80 17442.77 46866.00 88888.00 2011-04-15 03:18:00.000 105 69.60 17442.85 46866.10 88888.00 2011-04-15 03:19:00.000 105 69.60 17442.55 46866.20 88888.00 2011-04-15 03:20:00.000 105 69.74 17442.46 46866.10 88888.00 2011-04-15 03:21:00.000 105 69.74 17442.46 46866.10 88888.00 2011-04-15 03:22:00.000 105 69.78 17442.27 46866.10 88888.00 2011-04-15 03:23:00.000 105 69.84 17441.87 46866.30 88888.00 2011-04-15 03:24:00.000 105 69.90 17441.68 46866.30 88888.00 2011-04-15 03:25:00.000 105 69.95 17442.18 46866.20 88888.00 2011-04-15 03:26:00.000 105 69.95 17442.38 46866.40 88888.00 2011-04-15 03:27:00.000 105 69.99 17442.58 46866.40 88888.00 2011-04-15 03:28:00.000 105 69.95 17442.78 46866.40 88888.00 2011-04-15 03:29:00.000 105 69.91 17442.48 46866.40 88888.00 2011-04-15 03:30:00.000 105 69.89 17442.58 46866.60 88888.00 2011-04-15 03:31:00.000 105 69.76 17442.86 46866.60 88888.00 2011-04-15 03:32:00.000 105 69.80 17442.57 46866.60 88888.00 2011-04-15 03:33:00.000 105 69.89 17442.88 46866.70 88888.00 2011-04-15 03:34:00.000 105 69.87 17442.77 46866.70 88888.00 2011-04-15 03:35:00.000 105 69.86 17442.47 46866.80 88888.00 2011-04-15 03:36:00.000 105 69.86 17442.47 46866.80 88888.00 2011-04-15 03:37:00.000 105 69.99 17442.68 46866.90 88888.00 2011-04-15 03:38:00.000 105 69.95 17442.58 46866.90 88888.00 2011-04-15 03:39:00.000 105 69.99 17442.38 46866.90 88888.00 2011-04-15 03:40:00.000 105 70.11 17442.89 46867.00 88888.00 2011-04-15 03:41:00.000 105 70.07 17442.59 46867.10 88888.00 2011-04-15 03:42:00.000 105 70.03 17442.59 46867.10 88888.00 2011-04-15 03:43:00.000 105 70.07 17442.69 46867.10 88888.00 2011-04-15 03:44:00.000 105 69.97 17442.48 46867.20 88888.00 2011-04-15 03:45:00.000 105 70.05 17442.39 46867.10 88888.00 2011-04-15 03:46:00.000 105 69.99 17442.78 46867.30 88888.00 2011-04-15 03:47:00.000 105 70.09 17442.99 46867.20 88888.00 2011-04-15 03:48:00.000 105 70.05 17443.39 46867.40 88888.00 2011-04-15 03:49:00.000 105 70.09 17443.19 46867.40 88888.00 2011-04-15 03:50:00.000 105 69.99 17443.48 46867.40 88888.00 2011-04-15 03:51:00.000 105 69.99 17443.58 46867.50 88888.00 2011-04-15 03:52:00.000 105 69.99 17443.68 46867.50 88888.00 2011-04-15 03:53:00.000 105 69.95 17443.98 46867.50 88888.00 2011-04-15 03:54:00.000 105 69.95 17443.58 46867.70 88888.00 2011-04-15 03:55:00.000 105 69.85 17444.07 46867.60 88888.00 2011-04-15 03:56:00.000 105 69.93 17443.98 46867.80 88888.00 2011-04-15 03:57:00.000 105 69.89 17444.18 46867.80 88888.00 2011-04-15 03:58:00.000 105 69.95 17444.08 46867.80 88888.00 2011-04-15 03:59:00.000 105 69.91 17443.88 46867.80 88888.00 2011-04-15 04:00:00.000 105 69.89 17443.98 46867.80 88888.00 2011-04-15 04:01:00.000 105 69.95 17443.18 46867.80 88888.00 2011-04-15 04:02:00.000 105 69.98 17441.68 46867.80 88888.00 2011-04-15 04:03:00.000 105 69.90 17440.98 46867.80 88888.00 2011-04-15 04:04:00.000 105 69.76 17441.16 46867.80 88888.00 2011-04-15 04:05:00.000 105 69.86 17440.87 46867.80 88888.00 2011-04-15 04:06:00.000 105 70.02 17441.39 46867.70 88888.00 2011-04-15 04:07:00.000 105 70.04 17441.39 46867.80 88888.00 2011-04-15 04:08:00.000 105 69.96 17441.08 46867.80 88888.00 2011-04-15 04:09:00.000 105 69.98 17440.78 46867.80 88888.00 2011-04-15 04:10:00.000 105 70.04 17440.79 46867.90 88888.00 2011-04-15 04:11:00.000 105 70.10 17440.59 46867.80 88888.00 2011-04-15 04:12:00.000 105 70.04 17440.59 46867.90 88888.00 2011-04-15 04:13:00.000 105 70.08 17439.59 46868.00 88888.00 2011-04-15 04:14:00.000 105 70.10 17440.09 46868.00 88888.00 2011-04-15 04:15:00.000 105 70.00 17439.98 46868.10 88888.00 2011-04-15 04:16:00.000 105 70.06 17439.79 46868.00 88888.00 2011-04-15 04:17:00.000 105 70.12 17439.79 46868.10 88888.00 2011-04-15 04:18:00.000 105 70.14 17439.40 46868.10 88888.00 2011-04-15 04:19:00.000 105 70.16 17439.80 46868.10 88888.00 2011-04-15 04:20:00.000 105 70.26 17439.90 46868.30 88888.00 2011-04-15 04:21:00.000 105 70.30 17439.91 46868.40 88888.00 2011-04-15 04:22:00.000 105 70.28 17440.41 46868.50 88888.00 2011-04-15 04:23:00.000 105 70.28 17440.31 46868.70 88888.00 2011-04-15 04:24:00.000 105 70.35 17440.41 46868.70 88888.00 2011-04-15 04:25:00.000 105 70.38 17440.01 46868.70 88888.00 2011-04-15 04:26:00.000 105 70.32 17440.21 46868.80 88888.00 2011-04-15 04:27:00.000 105 70.43 17439.92 46868.90 88888.00 2011-04-15 04:28:00.000 105 70.45 17440.12 46868.90 88888.00 2011-04-15 04:29:00.000 105 70.43 17440.62 46869.00 88888.00 2011-04-15 04:30:00.000 105 70.55 17440.43 46869.10 88888.00 2011-04-15 04:31:00.000 105 70.57 17440.93 46869.40 88888.00 2011-04-15 04:32:00.000 105 70.61 17441.23 46869.40 88888.00 2011-04-15 04:33:00.000 105 70.53 17441.53 46869.50 88888.00 2011-04-15 04:34:00.000 105 70.51 17441.63 46869.60 88888.00 2011-04-15 04:35:00.000 105 70.41 17440.82 46869.50 88888.00 2011-04-15 04:36:00.000 105 70.51 17440.83 46869.50 88888.00 2011-04-15 04:37:00.000 105 70.57 17441.03 46869.60 88888.00 2011-04-15 04:38:00.000 105 70.41 17441.32 46869.70 88888.00 2011-04-15 04:39:00.000 105 70.45 17441.82 46869.80 88888.00 2011-04-15 04:40:00.000 105 70.35 17442.31 46869.80 88888.00 2011-04-15 04:41:00.000 105 70.37 17442.21 46869.80 88888.00 2011-04-15 04:42:00.000 105 70.41 17441.92 46869.80 88888.00 2011-04-15 04:43:00.000 105 70.23 17442.40 46869.80 88888.00 2011-04-15 04:44:00.000 105 70.19 17442.20 46869.90 88888.00 2011-04-15 04:45:00.000 105 70.21 17442.30 46869.90 88888.00 2011-04-15 04:46:00.000 105 70.13 17442.39 46869.90 88888.00 2011-04-15 04:47:00.000 105 70.03 17442.79 46869.90 88888.00 2011-04-15 04:48:00.000 105 70.03 17442.69 46869.90 88888.00 2011-04-15 04:49:00.000 105 70.01 17443.39 46869.90 88888.00 2011-04-15 04:50:00.000 105 69.91 17443.58 46869.90 88888.00 2011-04-15 04:51:00.000 105 70.05 17443.09 46869.90 88888.00 2011-04-15 04:52:00.000 105 69.95 17444.08 46870.00 88888.00 2011-04-15 04:53:00.000 105 70.07 17444.19 46870.10 88888.00 2011-04-15 04:54:00.000 105 69.99 17444.88 46870.10 88888.00 2011-04-15 04:55:00.000 105 69.98 17445.18 46870.20 88888.00 2011-04-15 04:56:00.000 105 69.98 17445.38 46870.20 88888.00 2011-04-15 04:57:00.000 105 69.85 17445.27 46870.10 88888.00 2011-04-15 04:58:00.000 105 69.73 17445.46 46870.10 88888.00 2011-04-15 04:59:00.000 105 69.59 17445.85 46870.10 88888.00 2011-04-15 05:00:00.000 105 69.71 17445.86 46870.00 88888.00 2011-04-15 05:01:00.000 105 69.83 17444.67 46870.10 88888.00 2011-04-15 05:02:00.000 105 70.04 17445.09 46870.20 88888.00 2011-04-15 05:03:00.000 105 70.20 17444.40 46870.20 88888.00 2011-04-15 05:04:00.000 105 70.06 17446.79 46870.40 88888.00 2011-04-15 05:05:00.000 105 70.02 17446.39 46870.30 88888.00 2011-04-15 05:06:00.000 105 69.84 17447.17 46870.30 88888.00 2011-04-15 05:07:00.000 105 69.84 17447.77 46870.30 88888.00 2011-04-15 05:08:00.000 105 69.58 17448.35 46870.30 88888.00 2011-04-15 05:09:00.000 105 69.30 17448.63 46870.30 88888.00 2011-04-15 05:10:00.000 105 69.35 17447.63 46870.10 88888.00 2011-04-15 05:11:00.000 105 69.58 17447.15 46870.10 88888.00 2011-04-15 05:12:00.000 105 69.92 17446.68 46870.10 88888.00 2011-04-15 05:13:00.000 105 70.14 17446.30 46870.10 88888.00 2011-04-15 05:14:00.000 105 70.10 17446.79 46870.10 88888.00 2011-04-15 05:15:00.000 105 70.18 17446.90 46870.20 88888.00 2011-04-15 05:16:00.000 105 70.27 17447.61 46870.30 88888.00 2011-04-15 05:17:00.000 105 70.51 17447.73 46870.50 88888.00 2011-04-15 05:18:00.000 105 70.53 17447.83 46870.60 88888.00 2011-04-15 05:19:00.000 105 70.67 17447.34 46870.50 88888.00 2011-04-15 05:20:00.000 105 70.75 17447.75 46870.70 88888.00 2011-04-15 05:21:00.000 105 70.86 17447.75 46871.00 88888.00 2011-04-15 05:22:00.000 105 70.98 17448.06 46871.00 88888.00 2011-04-15 05:23:00.000 105 71.08 17448.37 46871.30 88888.00 2011-04-15 05:24:00.000 105 71.06 17448.57 46871.50 88888.00 2011-04-15 05:25:00.000 105 71.06 17448.67 46871.40 88888.00 2011-04-15 05:26:00.000 105 71.18 17448.88 46871.60 88888.00 2011-04-15 05:27:00.000 105 71.27 17448.79 46871.80 88888.00 2011-04-15 05:28:00.000 105 71.35 17448.70 46871.90 88888.00 2011-04-15 05:29:00.000 105 71.39 17448.70 46872.00 88888.00 2011-04-15 05:30:00.000 105 71.41 17448.70 46872.10 88888.00 2011-04-15 05:31:00.000 105 71.47 17448.80 46872.30 88888.00 2011-04-15 05:32:00.000 105 71.47 17448.60 46872.30 88888.00 2011-04-15 05:33:00.000 105 71.53 17448.51 46872.50 88888.00 2011-04-15 05:34:00.000 105 71.51 17448.51 46872.50 88888.00 2011-04-15 05:35:00.000 105 71.45 17448.50 46872.50 88888.00 2011-04-15 05:36:00.000 105 71.55 17448.31 46872.50 88888.00 2011-04-15 05:37:00.000 105 71.59 17448.51 46872.50 88888.00 2011-04-15 05:38:00.000 105 71.61 17448.32 46872.60 88888.00 2011-04-15 05:39:00.000 105 71.55 17448.01 46872.60 88888.00 2011-04-15 05:40:00.000 105 71.63 17447.42 46872.70 88888.00 2011-04-15 05:41:00.000 105 71.73 17447.33 46872.60 88888.00 2011-04-15 05:42:00.000 105 71.73 17447.33 46872.70 88888.00 2011-04-15 05:43:00.000 105 71.61 17447.22 46872.70 88888.00 2011-04-15 05:44:00.000 105 71.63 17446.92 46872.80 88888.00 2011-04-15 05:45:00.000 105 71.58 17446.91 46872.70 88888.00 2011-04-15 05:46:00.000 105 71.68 17446.62 46872.70 88888.00 2011-04-15 05:47:00.000 105 71.76 17446.03 46872.70 88888.00 2011-04-15 05:48:00.000 105 71.74 17446.23 46872.80 88888.00 2011-04-15 05:49:00.000 105 71.82 17445.93 46872.80 88888.00 2011-04-15 05:50:00.000 105 71.97 17445.85 46872.80 88888.00 2011-04-15 05:51:00.000 105 72.15 17445.86 46872.90 88888.00 2011-04-15 05:52:00.000 105 72.23 17446.17 46873.00 88888.00 2011-04-15 05:53:00.000 105 72.27 17446.57 46873.20 88888.00 2011-04-15 05:54:00.000 105 72.32 17446.88 46873.30 88888.00 2011-04-15 05:55:00.000 105 72.42 17447.38 46873.50 88888.00 2011-04-15 05:56:00.000 105 72.50 17447.39 46873.60 88888.00 2011-04-15 05:57:00.000 105 72.48 17447.39 46873.70 88888.00 2011-04-15 05:58:00.000 105 72.50 17447.49 46873.80 88888.00 2011-04-15 05:59:00.000 105 72.58 17447.60 46873.80 88888.00 2011-04-15 06:00:00.000 105 72.64 17447.50 46874.00 88888.00 2011-04-15 06:01:00.000 105 72.64 17447.70 46874.10 88888.00 2011-04-15 06:02:00.000 105 72.56 17447.80 46874.00 88888.00 2011-04-15 06:03:00.000 105 72.54 17447.69 46874.00 88888.00 2011-04-15 06:04:00.000 105 72.58 17447.50 46874.10 88888.00 2011-04-15 06:05:00.000 105 72.64 17447.40 46874.10 88888.00 2011-04-15 06:06:00.000 105 72.72 17447.21 46874.10 88888.00 2011-04-15 06:07:00.000 105 72.72 17447.21 46874.10 88888.00 2011-04-15 06:08:00.000 105 72.72 17447.21 46874.00 88888.00 2011-04-15 06:09:00.000 105 72.76 17447.01 46874.00 88888.00 2011-04-15 06:10:00.000 105 72.82 17447.22 46874.10 88888.00 2011-04-15 06:11:00.000 105 72.84 17447.02 46874.10 88888.00 2011-04-15 06:12:00.000 105 72.82 17446.92 46874.10 88888.00 2011-04-15 06:13:00.000 105 72.76 17446.81 46874.00 88888.00 2011-04-15 06:14:00.000 105 72.76 17446.51 46874.10 88888.00 2011-04-15 06:15:00.000 105 72.74 17446.41 46873.90 88888.00 2011-04-15 06:16:00.000 105 72.86 17446.32 46873.90 88888.00 2011-04-15 06:17:00.000 105 72.94 17446.13 46874.00 88888.00 2011-04-15 06:18:00.000 105 72.96 17446.03 46874.10 88888.00 2011-04-15 06:19:00.000 105 73.06 17446.04 46873.90 88888.00 2011-04-15 06:20:00.000 105 73.00 17445.83 46874.00 88888.00 2011-04-15 06:21:00.000 105 73.08 17445.84 46873.90 88888.00 2011-04-15 06:22:00.000 105 73.18 17445.75 46873.90 88888.00 2011-04-15 06:23:00.000 105 73.08 17445.94 46874.00 88888.00 2011-04-15 06:24:00.000 105 73.16 17445.75 46874.00 88888.00 2011-04-15 06:25:00.000 105 73.18 17445.45 46873.90 88888.00 2011-04-15 06:26:00.000 105 73.14 17445.34 46874.00 88888.00 2011-04-15 06:27:00.000 105 73.18 17445.45 46874.00 88888.00 2011-04-15 06:28:00.000 105 73.24 17445.35 46873.90 88888.00 2011-04-15 06:29:00.000 105 73.28 17445.16 46873.90 88888.00 2011-04-15 06:30:00.000 105 73.40 17444.77 46874.00 88888.00 2011-04-15 06:31:00.000 105 73.41 17445.07 46874.00 88888.00 2011-04-15 06:32:00.000 105 73.36 17444.86 46873.90 88888.00 2011-04-15 06:33:00.000 105 73.34 17445.06 46874.10 88888.00 2011-04-15 06:34:00.000 105 73.18 17445.15 46874.00 88888.00 2011-04-15 06:35:00.000 105 73.40 17444.77 46874.00 88888.00 2011-04-15 06:36:00.000 105 73.34 17444.66 46873.90 88888.00 2011-04-15 06:37:00.000 105 73.38 17444.56 46873.90 88888.00 2011-04-15 06:38:00.000 105 73.32 17444.16 46873.90 88888.00 2011-04-15 06:39:00.000 105 73.44 17444.47 46873.90 88888.00 2011-04-15 06:40:00.000 105 73.36 17444.36 46874.00 88888.00 2011-04-15 06:41:00.000 105 73.50 17444.17 46873.80 88888.00 2011-04-15 06:42:00.000 105 73.60 17444.08 46873.80 88888.00 2011-04-15 06:43:00.000 105 73.71 17444.19 46873.70 88888.00 2011-04-15 06:44:00.000 105 73.77 17444.20 46873.80 88888.00 2011-04-15 06:45:00.000 105 73.69 17444.29 46873.90 88888.00 2011-04-15 06:46:00.000 105 73.58 17443.98 46873.70 88888.00 2011-04-15 06:47:00.000 105 73.66 17443.29 46873.70 88888.00 2011-04-15 06:48:00.000 105 73.60 17443.28 46873.60 88888.00 2011-04-15 06:49:00.000 105 73.38 17443.46 46873.50 88888.00 2011-04-15 06:50:00.000 105 73.44 17442.07 46873.40 88888.00 2011-04-15 06:51:00.000 105 73.46 17441.97 46873.20 88888.00 2011-04-15 06:52:00.000 105 73.37 17441.96 46873.00 88888.00 2011-04-15 06:53:00.000 105 73.51 17440.67 46872.90 88888.00 2011-04-15 06:54:00.000 105 73.59 17440.58 46872.80 88888.00 2011-04-15 06:55:00.000 105 73.37 17440.26 46872.70 88888.00 2011-04-15 06:56:00.000 105 73.59 17440.58 46872.60 88888.00 2011-04-15 06:57:00.000 105 73.47 17440.47 46872.50 88888.00 2011-04-15 06:58:00.000 105 73.59 17440.68 46872.40 88888.00 2011-04-15 06:59:00.000 105 73.65 17440.09 46872.30 88888.00 2011-04-15 07:00:00.000 105 73.90 17440.11 46872.30 88888.00 2011-04-15 07:01:00.000 105 73.90 17440.01 46872.20 88888.00 2011-04-15 07:02:00.000 105 74.12 17439.53 46872.10 88888.00 2011-04-15 07:03:00.000 105 74.42 17439.65 46872.20 88888.00 2011-04-15 07:04:00.000 105 74.50 17439.36 46872.20 88888.00 2011-04-15 07:05:00.000 105 74.16 17439.33 46872.20 88888.00 2011-04-15 07:06:00.000 105 74.30 17438.74 46872.00 88888.00 2011-04-15 07:07:00.000 105 73.40 17438.96 46872.10 88888.00 2011-04-15 07:08:00.000 105 73.23 17435.85 46871.50 88888.00 2011-04-15 07:09:00.000 105 73.74 17435.49 46871.10 88888.00 2011-04-15 07:10:00.000 105 74.12 17434.93 46871.10 88888.00 2011-04-15 07:11:00.000 105 74.38 17434.65 46871.00 88888.00 2011-04-15 07:12:00.000 105 74.93 17435.40 46871.10 88888.00 2011-04-15 07:13:00.000 105 75.02 17435.81 46871.10 88888.00 2011-04-15 07:14:00.000 105 75.22 17436.82 46871.30 88888.00 2011-04-15 07:15:00.000 105 75.21 17437.42 46871.30 88888.00 2011-04-15 07:16:00.000 105 75.08 17437.41 46871.30 88888.00 2011-04-15 07:17:00.000 105 74.90 17436.89 46871.30 88888.00 2011-04-15 07:18:00.000 105 74.88 17436.49 46871.20 88888.00 2011-04-15 07:19:00.000 105 74.86 17436.29 46871.10 88888.00 2011-04-15 07:20:00.000 105 74.94 17436.10 46871.00 88888.00 2011-04-15 07:21:00.000 105 75.04 17435.81 46870.90 88888.00 2011-04-15 07:22:00.000 105 75.10 17435.91 46870.80 88888.00 2011-04-15 07:23:00.000 105 75.18 17435.92 46870.70 88888.00 2011-04-15 07:24:00.000 105 75.10 17435.81 46870.70 88888.00 2011-04-15 07:25:00.000 105 75.12 17435.51 46870.60 88888.00 2011-04-15 07:26:00.000 105 74.96 17435.50 46870.40 88888.00 2011-04-15 07:27:00.000 105 75.16 17434.92 46870.30 88888.00 2011-04-15 07:28:00.000 105 75.13 17434.61 46870.10 88888.00 2011-04-15 07:29:00.000 105 75.17 17434.12 46869.70 88888.00 2011-04-15 07:30:00.000 105 75.21 17434.22 46869.80 88888.00 2011-04-15 07:31:00.000 105 75.25 17434.12 46869.70 88888.00 2011-04-15 07:32:00.000 105 75.20 17434.82 46869.50 88888.00 2011-04-15 07:33:00.000 105 74.85 17434.29 46869.40 88888.00 2011-04-15 07:34:00.000 105 74.79 17433.28 46869.20 88888.00 2011-04-15 07:35:00.000 105 74.89 17433.69 46868.90 88888.00 2011-04-15 07:36:00.000 105 74.76 17432.88 46868.80 88888.00 2011-04-15 07:37:00.000 105 74.86 17432.29 46868.60 88888.00 2011-04-15 07:38:00.000 105 74.95 17432.60 46868.50 88888.00 2011-04-15 07:39:00.000 105 75.07 17432.51 46868.30 88888.00 2011-04-15 07:40:00.000 105 75.07 17432.21 46868.10 88888.00 2011-04-15 07:41:00.000 105 75.19 17432.72 46868.10 88888.00 2011-04-15 07:42:00.000 105 75.29 17433.13 46867.90 88888.00 2011-04-15 07:43:00.000 105 75.17 17433.02 46867.90 88888.00 2011-04-15 07:44:00.000 105 75.03 17432.91 46867.70 88888.00 2011-04-15 07:45:00.000 105 74.97 17432.60 46867.50 88888.00 2011-04-15 07:46:00.000 105 75.00 17432.30 46867.40 88888.00 2011-04-15 07:47:00.000 105 75.00 17432.10 46867.30 88888.00 2011-04-15 07:48:00.000 105 75.06 17432.01 46867.00 88888.00 2011-04-15 07:49:00.000 105 75.06 17431.91 46867.10 88888.00 2011-04-15 07:50:00.000 105 75.00 17431.80 46866.90 88888.00 2011-04-15 07:51:00.000 105 74.94 17431.90 46866.70 88888.00 2011-04-15 07:52:00.000 105 75.00 17431.70 46866.50 88888.00 2011-04-15 07:53:00.000 105 75.04 17431.31 46866.50 88888.00 2011-04-15 07:54:00.000 105 74.98 17431.30 46866.30 88888.00 2011-04-15 07:55:00.000 105 74.96 17431.20 46866.10 88888.00 2011-04-15 07:56:00.000 105 74.90 17430.99 46866.00 88888.00 2011-04-15 07:57:00.000 105 74.82 17430.69 46865.80 88888.00 2011-04-15 07:58:00.000 105 74.73 17430.38 46865.60 88888.00 2011-04-15 07:59:00.000 105 74.71 17429.88 46865.40 88888.00 2011-04-15 08:00:00.000 105 74.63 17429.57 46865.30 88888.00 2011-04-15 08:01:00.000 105 74.57 17428.96 46865.20 88888.00 2011-04-15 08:02:00.000 105 74.59 17428.67 46865.00 88888.00 2011-04-15 08:03:00.000 105 74.61 17428.77 46864.80 88888.00 2011-04-15 08:04:00.000 105 74.61 17428.27 46864.50 88888.00 2011-04-15 08:05:00.000 105 74.62 17428.07 46864.50 88888.00 2011-04-15 08:06:00.000 105 74.66 17427.77 46864.30 88888.00 2011-04-15 08:07:00.000 105 74.54 17427.66 46864.20 88888.00 2011-04-15 08:08:00.000 105 74.54 17427.36 46864.10 88888.00 2011-04-15 08:09:00.000 105 74.42 17426.65 46864.00 88888.00 2011-04-15 08:10:00.000 105 74.34 17426.44 46863.80 88888.00 2011-04-15 08:11:00.000 105 74.38 17426.25 46863.60 88888.00 2011-04-15 08:12:00.000 105 74.38 17426.25 46863.50 88888.00 2011-04-15 08:13:00.000 105 74.42 17426.05 46863.40 88888.00 2011-04-15 08:14:00.000 105 74.39 17425.85 46863.30 88888.00 2011-04-15 08:15:00.000 105 74.39 17425.55 46863.00 88888.00 2011-04-15 08:16:00.000 105 74.41 17425.65 46863.00 88888.00 2011-04-15 08:17:00.000 105 74.47 17425.36 46862.80 88888.00 2011-04-15 08:18:00.000 105 74.51 17425.56 46862.60 88888.00 2011-04-15 08:19:00.000 105 74.49 17425.56 46862.70 88888.00 2011-04-15 08:20:00.000 105 74.54 17425.56 46862.60 88888.00 2011-04-15 08:21:00.000 105 74.62 17425.87 46862.40 88888.00 2011-04-15 08:22:00.000 105 74.52 17426.06 46862.40 88888.00 2011-04-15 08:23:00.000 105 74.54 17425.86 46862.30 88888.00 2011-04-15 08:24:00.000 105 74.41 17425.85 46862.20 88888.00 2011-04-15 08:25:00.000 105 74.31 17425.54 46862.00 88888.00 2011-04-15 08:26:00.000 105 74.23 17425.53 46862.00 88888.00 2011-04-15 08:27:00.000 105 74.17 17424.93 46861.80 88888.00 2011-04-15 08:28:00.000 105 74.16 17424.03 46861.60 88888.00 2011-04-15 08:29:00.000 105 74.12 17424.12 46861.40 88888.00 2011-04-15 08:30:00.000 105 74.14 17423.83 46861.20 88888.00 2011-04-15 08:31:00.000 105 74.06 17423.52 46861.00 88888.00 2011-04-15 08:32:00.000 105 73.98 17424.01 46860.90 88888.00 2011-04-15 08:33:00.000 105 73.96 17424.21 46860.60 88888.00 2011-04-15 08:34:00.000 105 73.80 17423.30 46860.60 88888.00 2011-04-15 08:35:00.000 105 73.74 17423.29 46860.40 88888.00 2011-04-15 08:36:00.000 105 73.69 17422.99 46860.30 88888.00 2011-04-15 08:37:00.000 105 73.69 17422.89 46860.10 88888.00 2011-04-15 08:38:00.000 105 73.69 17422.89 46859.90 88888.00 2011-04-15 08:39:00.000 105 73.69 17422.79 46859.70 88888.00 2011-04-15 08:40:00.000 105 73.59 17422.98 46859.60 88888.00 2011-04-15 08:41:00.000 105 73.45 17422.67 46859.40 88888.00 2011-04-15 08:42:00.000 105 73.33 17422.26 46859.30 88888.00 2011-04-15 08:43:00.000 105 73.29 17421.85 46859.10 88888.00 2011-04-15 08:44:00.000 105 73.35 17421.46 46858.90 88888.00 2011-04-15 08:45:00.000 105 73.33 17422.16 46858.80 88888.00 2011-04-15 08:46:00.000 105 73.41 17421.36 46858.60 88888.00 2011-04-15 08:47:00.000 105 73.36 17420.76 46858.50 88888.00 2011-04-15 08:48:00.000 105 73.36 17420.96 46858.50 88888.00 2011-04-15 08:49:00.000 105 73.40 17420.46 46858.30 88888.00 2011-04-15 08:50:00.000 105 73.28 17419.75 46858.20 88888.00 2011-04-15 08:51:00.000 105 73.36 17419.66 46858.00 88888.00 2011-04-15 08:52:00.000 105 73.38 17419.76 46858.00 88888.00 2011-04-15 08:53:00.000 105 73.34 17419.56 46857.80 88888.00 2011-04-15 08:54:00.000 105 73.30 17419.65 46857.90 88888.00 2011-04-15 08:55:00.000 105 73.28 17419.65 46857.70 88888.00 2011-04-15 08:56:00.000 105 73.16 17419.64 46857.60 88888.00 2011-04-15 08:57:00.000 105 73.12 17419.74 46857.40 88888.00 2011-04-15 08:58:00.000 105 73.05 17419.33 46857.30 88888.00 2011-04-15 08:59:00.000 105 73.20 17419.15 46857.10 88888.00 2011-04-15 09:00:00.000 105 73.16 17419.54 46857.10 88888.00 2011-04-15 09:01:00.000 105 73.10 17419.54 46857.10 88888.00 2011-04-15 09:02:00.000 105 73.02 17419.73 46857.00 88888.00 2011-04-15 09:03:00.000 105 72.91 17420.12 46856.80 88888.00 2011-04-15 09:04:00.000 105 72.81 17420.11 46856.70 88888.00 2011-04-15 09:05:00.000 105 72.77 17419.61 46856.50 88888.00 2011-04-15 09:06:00.000 105 72.59 17419.39 46856.30 88888.00 2011-04-15 09:07:00.000 105 72.55 17418.99 46856.10 88888.00 2011-04-15 09:08:00.000 105 72.48 17418.78 46855.90 88888.00 2011-04-15 09:09:00.000 105 72.44 17418.68 46855.80 88888.00 2011-04-15 09:10:00.000 105 72.36 17418.37 46855.80 88888.00 2011-04-15 09:11:00.000 105 72.48 17418.38 46855.50 88888.00 2011-04-15 09:12:00.000 105 72.52 17418.39 46855.50 88888.00 2011-04-15 09:13:00.000 105 72.46 17418.78 46855.30 88888.00 2011-04-15 09:14:00.000 105 72.42 17419.08 46855.20 88888.00 2011-04-15 09:15:00.000 105 72.32 17419.17 46855.10 88888.00 2011-04-15 09:16:00.000 105 72.28 17419.17 46854.90 88888.00 2011-04-15 09:17:00.000 105 72.14 17419.06 46854.70 88888.00 2011-04-15 09:18:00.000 105 72.08 17419.25 46854.50 88888.00 2011-04-15 09:19:00.000 105 72.00 17419.44 46854.30 88888.00 2011-04-15 09:20:00.000 105 71.92 17419.44 46854.30 88888.00 2011-04-15 09:21:00.000 105 71.88 17419.03 46853.90 88888.00 2011-04-15 09:22:00.000 105 71.78 17418.93 46853.80 88888.00 2011-04-15 09:23:00.000 105 71.75 17418.72 46853.60 88888.00 2011-04-15 09:24:00.000 105 71.74 17418.82 46853.40 88888.00 2011-04-15 09:25:00.000 105 71.65 17419.12 46853.20 88888.00 2011-04-15 09:26:00.000 105 71.55 17419.11 46853.10 88888.00 2011-04-15 09:27:00.000 105 71.43 17419.40 46852.80 88888.00 2011-04-15 09:28:00.000 105 71.37 17419.19 46852.60 88888.00 2011-04-15 09:29:00.000 105 71.35 17419.49 46852.40 88888.00 2011-04-15 09:30:00.000 105 71.25 17419.68 46852.20 88888.00 2011-04-15 09:31:00.000 105 71.15 17420.27 46852.10 88888.00 2011-04-15 09:32:00.000 105 71.09 17419.97 46851.90 88888.00 2011-04-15 09:33:00.000 105 70.97 17419.96 46851.70 88888.00 2011-04-15 09:34:00.000 105 70.97 17420.16 46851.50 88888.00 2011-04-15 09:35:00.000 105 70.99 17420.26 46851.30 88888.00 2011-04-15 09:36:00.000 105 70.93 17420.46 46851.20 88888.00 2011-04-15 09:37:00.000 105 70.81 17420.45 46851.00 88888.00 2011-04-15 09:38:00.000 105 70.73 17420.04 46850.70 88888.00 2011-04-15 09:39:00.000 105 70.72 17419.74 46850.60 88888.00 2011-04-15 09:40:00.000 105 70.66 17418.93 46850.40 88888.00 2011-04-15 09:41:00.000 105 70.64 17419.13 46850.20 88888.00 2011-04-15 09:42:00.000 105 70.46 17418.02 46850.10 88888.00 2011-04-15 09:43:00.000 105 70.57 17416.93 46849.90 88888.00 2011-04-15 09:44:00.000 105 70.69 17416.04 46849.60 88888.00 2011-04-15 09:45:00.000 105 70.81 17416.05 46849.60 88888.00 2011-04-15 09:46:00.000 105 70.73 17416.34 46849.30 88888.00 2011-04-15 09:47:00.000 105 70.55 17416.23 46849.10 88888.00 2011-04-15 09:48:00.000 105 70.61 17416.03 46849.10 88888.00 2011-04-15 09:49:00.000 105 70.59 17415.93 46849.00 88888.00 2011-04-15 09:50:00.000 105 70.69 17416.04 46849.00 88888.00 2011-04-15 09:51:00.000 105 70.68 17417.04 46848.90 88888.00 2011-04-15 09:52:00.000 105 70.51 17416.52 46848.80 88888.00 2011-04-15 09:53:00.000 105 70.61 17417.03 46848.70 88888.00 2011-04-15 09:54:00.000 105 70.61 17417.23 46848.80 88888.00 2011-04-15 09:55:00.000 105 70.53 17417.42 46848.50 88888.00 2011-04-15 09:56:00.000 105 70.43 17416.82 46848.50 88888.00 2011-04-15 09:57:00.000 105 70.41 17416.51 46848.50 88888.00 2011-04-15 09:58:00.000 105 70.39 17417.01 46848.40 88888.00 2011-04-15 09:59:00.000 105 70.35 17416.81 46848.30 88888.00 2011-04-15 10:00:00.000 105 70.33 17417.21 46848.30 88888.00 2011-04-15 10:01:00.000 105 70.23 17417.50 46848.10 88888.00 2011-04-15 10:02:00.000 105 70.19 17417.20 46848.10 88888.00 2011-04-15 10:03:00.000 105 70.23 17416.80 46848.10 88888.00 2011-04-15 10:04:00.000 105 70.19 17416.70 46848.00 88888.00 2011-04-15 10:05:00.000 105 70.19 17416.60 46847.90 88888.00 2011-04-15 10:06:00.000 105 70.13 17416.59 46847.70 88888.00 2011-04-15 10:07:00.000 105 70.07 17416.79 46847.70 88888.00 2011-04-15 10:08:00.000 105 70.03 17417.18 46847.60 88888.00 2011-04-15 10:09:00.000 105 69.97 17417.48 46847.50 88888.00 2011-04-15 10:10:00.000 105 69.93 17417.38 46847.40 88888.00 2011-04-15 10:11:00.000 105 69.85 17417.77 46847.40 88888.00 2011-04-15 10:12:00.000 105 69.83 17417.67 46847.40 88888.00 2011-04-15 10:13:00.000 105 69.83 17417.47 46847.20 88888.00 2011-04-15 10:14:00.000 105 69.80 17417.26 46847.00 88888.00 2011-04-15 10:15:00.000 105 69.76 17417.06 46847.10 88888.00 2011-04-15 10:16:00.000 105 69.68 17416.96 46847.10 88888.00 2011-04-15 10:17:00.000 105 69.62 17416.75 46846.90 88888.00 2011-04-15 10:18:00.000 105 69.60 17417.05 46846.90 88888.00 2011-04-15 10:19:00.000 105 69.56 17417.35 46846.80 88888.00 2011-04-15 10:20:00.000 105 69.52 17417.84 46846.80 88888.00 2011-04-15 10:21:00.000 105 69.52 17418.24 46846.70 88888.00 2011-04-15 10:22:00.000 105 69.48 17418.54 46846.70 88888.00 2011-04-15 10:23:00.000 105 69.44 17418.84 46846.70 88888.00 2011-04-15 10:24:00.000 105 69.40 17418.83 46846.70 88888.00 2011-04-15 10:25:00.000 105 69.32 17418.73 46846.60 88888.00 2011-04-15 10:26:00.000 105 69.28 17418.22 46846.50 88888.00 2011-04-15 10:27:00.000 105 69.30 17418.03 46846.50 88888.00 2011-04-15 10:28:00.000 105 69.18 17418.12 46846.30 88888.00 2011-04-15 10:29:00.000 105 69.20 17417.52 46846.20 88888.00 2011-04-15 10:30:00.000 105 69.12 17417.41 46846.10 88888.00 2011-04-15 10:31:00.000 105 69.07 17417.31 46846.10 88888.00 2011-04-15 10:32:00.000 105 69.00 17417.70 46846.00 88888.00 2011-04-15 10:33:00.000 105 68.94 17418.00 46845.90 88888.00 2011-04-15 10:34:00.000 105 68.96 17418.10 46846.00 88888.00 2011-04-15 10:35:00.000 105 68.89 17418.09 46845.80 88888.00 2011-04-15 10:36:00.000 105 68.76 17418.78 46845.80 88888.00 2011-04-15 10:37:00.000 105 68.72 17419.28 46845.60 88888.00 2011-04-15 10:38:00.000 105 68.72 17419.28 46845.50 88888.00 2011-04-15 10:39:00.000 105 68.70 17419.18 46845.60 88888.00 2011-04-15 10:40:00.000 105 68.63 17419.07 46845.60 88888.00 2011-04-15 10:41:00.000 105 68.57 17419.47 46845.50 88888.00 2011-04-15 10:42:00.000 105 68.56 17419.67 46845.50 88888.00 2011-04-15 10:43:00.000 105 68.55 17419.47 46845.40 88888.00 2011-04-15 10:44:00.000 105 68.53 17419.16 46845.60 88888.00 2011-04-15 10:45:00.000 105 68.43 17418.86 46845.40 88888.00 2011-04-15 10:46:00.000 105 68.31 17418.85 46845.30 88888.00 2011-04-15 10:47:00.000 105 68.21 17418.74 46845.30 88888.00 2011-04-15 10:48:00.000 105 68.11 17419.03 46845.30 88888.00 2011-04-15 10:49:00.000 105 68.09 17419.03 46845.20 88888.00 2011-04-15 10:50:00.000 105 67.97 17419.52 46845.20 88888.00 2011-04-15 10:51:00.000 105 68.01 17420.02 46845.20 88888.00 2011-04-15 10:52:00.000 105 67.93 17420.62 46845.20 88888.00 2011-04-15 10:53:00.000 105 67.97 17420.42 46845.10 88888.00 2011-04-15 10:54:00.000 105 67.83 17419.91 46845.40 88888.00 2011-04-15 10:55:00.000 105 67.77 17420.01 46845.30 88888.00 2011-04-15 10:56:00.000 105 67.71 17420.40 46845.30 88888.00 2011-04-15 10:57:00.000 105 67.65 17420.50 46845.30 88888.00 2011-04-15 10:58:00.000 105 67.53 17421.19 46845.40 88888.00 2011-04-15 10:59:00.000 105 67.43 17421.68 46845.40 88888.00 2011-04-15 11:00:00.000 105 67.41 17422.18 46845.60 88888.00 2011-04-15 11:01:00.000 105 67.43 17422.68 46845.60 88888.00 2011-04-15 11:02:00.000 105 67.43 17422.78 46845.70 88888.00 2011-04-15 11:03:00.000 105 67.43 17423.08 46845.90 88888.00 2011-04-15 11:04:00.000 105 67.41 17422.98 46845.90 88888.00 2011-04-15 11:05:00.000 105 67.33 17422.87 46845.80 88888.00 2011-04-15 11:06:00.000 105 67.21 17422.76 46845.90 88888.00 2011-04-15 11:07:00.000 105 67.16 17422.36 46845.90 88888.00 2011-04-15 11:08:00.000 105 67.08 17422.35 46845.80 88888.00 2011-04-15 11:09:00.000 105 67.04 17422.55 46845.80 88888.00 2011-04-15 11:10:00.000 105 66.94 17423.14 46845.70 88888.00 2011-04-15 11:11:00.000 105 66.90 17423.44 46845.80 88888.00 2011-04-15 11:12:00.000 105 67.06 17420.15 46845.70 88888.00 2011-04-15 11:13:00.000 105 66.50 17424.61 46845.60 88888.00 2011-04-15 11:14:00.000 105 66.39 17427.30 46845.70 88888.00 2011-04-15 11:15:00.000 105 66.12 17430.98 46845.80 88888.00 2011-04-15 11:16:00.000 105 66.00 17433.87 46846.10 88888.00 2011-04-15 11:17:00.000 105 65.93 17435.87 46846.20 88888.00 2011-04-15 11:18:00.000 105 65.77 17436.56 46846.50 88888.00 2011-04-15 11:19:00.000 105 65.84 17434.96 46846.60 88888.00 2011-04-15 11:20:00.000 105 65.84 17433.16 46846.50 88888.00 2011-04-15 11:21:00.000 105 65.85 17431.36 46846.30 88888.00 2011-04-15 11:22:00.000 105 65.83 17428.96 46846.10 88888.00 2011-04-15 11:23:00.000 105 65.76 17427.56 46845.90 88888.00 2011-04-15 11:24:00.000 105 65.66 17427.25 46845.70 88888.00 2011-04-15 11:25:00.000 105 65.50 17428.14 46845.50 88888.00 2011-04-15 11:26:00.000 105 65.38 17429.83 46845.40 88888.00 2011-04-15 11:27:00.000 105 65.28 17430.22 46845.30 88888.00 2011-04-15 11:28:00.000 105 65.18 17430.61 46845.30 88888.00 2011-04-15 11:29:00.000 105 65.06 17430.60 46845.10 88888.00 2011-04-15 11:30:00.000 105 64.98 17431.00 46845.00 88888.00 2011-04-15 11:31:00.000 105 64.94 17430.40 46845.10 88888.00 2011-04-15 11:32:00.000 105 64.90 17430.59 46845.00 88888.00 2011-04-15 11:33:00.000 105 64.90 17429.69 46845.10 88888.00 2011-04-15 11:34:00.000 105 64.97 17429.10 46844.80 88888.00 2011-04-15 11:35:00.000 105 64.99 17428.40 46844.80 88888.00 2011-04-15 11:36:00.000 105 64.99 17427.50 46844.80 88888.00 2011-04-15 11:37:00.000 105 64.95 17426.80 46844.70 88888.00 2011-04-15 11:38:00.000 105 64.93 17426.79 46844.50 88888.00 2011-04-15 11:39:00.000 105 64.91 17426.49 46844.40 88888.00 2011-04-15 11:40:00.000 105 64.87 17427.09 46844.30 88888.00 2011-04-15 11:41:00.000 105 64.75 17427.78 46844.50 88888.00 2011-04-15 11:42:00.000 105 64.63 17428.47 46844.30 88888.00 2011-04-15 11:43:00.000 105 64.57 17428.87 46844.40 88888.00 2011-04-15 11:44:00.000 105 64.47 17429.26 46844.50 88888.00 2011-04-15 11:45:00.000 105 64.51 17429.46 46844.50 88888.00 2011-04-15 11:46:00.000 105 64.47 17429.56 46844.50 88888.00 2011-04-15 11:47:00.000 105 64.41 17429.56 46844.70 88888.00 2011-04-15 11:48:00.000 105 64.31 17429.35 46844.60 88888.00 2011-04-15 11:49:00.000 105 64.31 17429.05 46844.70 88888.00 2011-04-15 11:50:00.000 105 64.24 17428.64 46844.70 88888.00 2011-04-15 11:51:00.000 105 64.22 17428.34 46844.60 88888.00 2011-04-15 11:52:00.000 105 64.14 17428.04 46844.60 88888.00 2011-04-15 11:53:00.000 105 64.14 17428.54 46844.70 88888.00 2011-04-15 11:54:00.000 105 64.10 17428.93 46844.60 88888.00 2011-04-15 11:55:00.000 105 64.02 17429.43 46844.70 88888.00 2011-04-15 11:56:00.000 105 63.90 17429.52 46844.90 88888.00 2011-04-15 11:57:00.000 105 63.82 17430.91 46844.90 88888.00 2011-04-15 11:58:00.000 105 63.70 17431.21 46844.90 88888.00 2011-04-15 11:59:00.000 105 63.66 17430.60 46845.10 88888.00 2011-04-15 12:00:00.000 105 63.54 17431.70 46845.10 88888.00 2011-04-15 12:01:00.000 105 63.50 17431.49 46845.30 88888.00 2011-04-15 12:02:00.000 105 63.42 17431.79 46845.30 88888.00 2011-04-15 12:03:00.000 105 63.34 17431.78 46845.40 88888.00 2011-04-15 12:04:00.000 105 63.32 17432.38 46845.50 88888.00 2011-04-15 12:05:00.000 105 63.20 17432.97 46845.60 88888.00 2011-04-15 12:06:00.000 105 62.92 17434.05 46845.70 88888.00 2011-04-15 12:07:00.000 105 62.82 17433.65 46845.90 88888.00 2011-04-15 12:08:00.000 105 62.66 17434.33 46846.00 88888.00 2011-04-15 12:09:00.000 105 62.56 17436.83 46846.20 88888.00 2011-04-15 12:10:00.000 105 62.47 17438.52 46846.70 88888.00 2011-04-15 12:11:00.000 105 62.44 17437.82 46846.80 88888.00 2011-04-15 12:12:00.000 105 62.34 17436.31 46847.00 88888.00 2011-04-15 12:13:00.000 105 62.39 17434.42 46847.10 88888.00 2011-04-15 12:14:00.000 105 62.49 17433.52 46847.20 88888.00 2011-04-15 12:15:00.000 105 62.23 17433.40 46847.20 88888.00 2011-04-15 12:16:00.000 105 62.46 17430.72 46847.20 88888.00 2011-04-15 12:17:00.000 105 62.59 17432.23 46847.30 88888.00 2011-04-15 12:18:00.000 105 62.37 17433.61 46847.30 88888.00 2011-04-15 12:19:00.000 105 62.43 17434.82 46847.60 88888.00 2011-04-15 12:20:00.000 105 62.28 17436.81 46847.90 88888.00 2011-04-15 12:21:00.000 105 62.34 17436.91 46848.20 88888.00 2011-04-15 12:22:00.000 105 62.67 17432.83 46848.30 88888.00 2011-04-15 12:23:00.000 105 62.68 17429.83 46848.30 88888.00 2011-04-15 12:24:00.000 105 62.70 17427.24 46848.20 88888.00 2011-04-15 12:25:00.000 105 62.71 17425.84 46847.90 88888.00 2011-04-15 12:26:00.000 105 62.78 17426.94 46847.90 88888.00 2011-04-15 12:27:00.000 105 62.88 17428.75 46848.00 88888.00 2011-04-15 12:28:00.000 105 62.77 17430.24 46848.10 88888.00 2011-04-15 12:29:00.000 105 62.45 17432.32 46848.30 88888.00 2011-04-15 12:30:00.000 105 62.32 17431.61 46848.30 88888.00 2011-04-15 12:31:00.000 105 62.40 17430.72 46848.60 88888.00 2011-04-15 12:32:00.000 105 62.58 17429.53 46848.60 88888.00 2011-04-15 12:33:00.000 105 62.50 17429.52 46848.60 88888.00 2011-04-15 12:34:00.000 105 62.42 17430.02 46848.70 88888.00 2011-04-15 12:35:00.000 105 62.40 17429.82 46848.80 88888.00 2011-04-15 12:36:00.000 105 62.50 17429.52 46848.90 88888.00 2011-04-15 12:37:00.000 105 62.50 17428.92 46849.00 88888.00 2011-04-15 12:38:00.000 105 62.62 17427.83 46849.10 88888.00 2011-04-15 12:39:00.000 105 62.46 17429.12 46849.10 88888.00 2011-04-15 12:40:00.000 105 62.42 17428.72 46849.10 88888.00 2011-04-15 12:41:00.000 105 62.40 17429.22 46849.30 88888.00 2011-04-15 12:42:00.000 105 62.77 17425.24 46849.30 88888.00 2011-04-15 12:43:00.000 105 62.76 17426.44 46849.30 88888.00 2011-04-15 12:44:00.000 105 62.69 17430.04 46849.50 88888.00 2011-04-15 12:45:00.000 105 62.47 17431.22 46849.70 88888.00 2011-04-15 12:46:00.000 105 62.33 17432.21 46849.80 88888.00 2011-04-15 12:47:00.000 105 62.07 17434.69 46850.10 88888.00 2011-04-15 12:48:00.000 105 62.01 17434.89 46850.30 88888.00 2011-04-15 12:49:00.000 105 61.93 17436.18 46850.40 88888.00 2011-04-15 12:50:00.000 105 61.63 17438.26 46850.80 88888.00 2011-04-15 12:51:00.000 105 61.81 17434.38 46850.90 88888.00 2011-04-15 12:52:00.000 105 61.91 17434.28 46851.00 88888.00 2011-04-15 12:53:00.000 105 62.06 17432.09 46851.20 88888.00 2011-04-15 12:54:00.000 105 62.26 17431.31 46851.20 88888.00 2011-04-15 12:55:00.000 105 62.31 17432.01 46851.50 88888.00 2011-04-15 12:56:00.000 105 61.93 17434.38 46851.60 88888.00 2011-04-15 12:57:00.000 105 61.94 17431.28 46851.60 88888.00 2011-04-15 12:58:00.000 105 61.86 17433.28 46851.90 88888.00 2011-04-15 12:59:00.000 105 61.96 17431.99 46852.10 88888.00 2011-04-15 13:00:00.000 105 61.90 17433.38 46852.00 88888.00 2011-04-15 13:01:00.000 105 62.22 17431.10 46852.30 88888.00 2011-04-15 13:02:00.000 105 62.34 17430.21 46852.50 88888.00 2011-04-15 13:03:00.000 105 62.32 17430.01 46852.30 88888.00 2011-04-15 13:04:00.000 105 62.22 17430.20 46852.40 88888.00 2011-04-15 13:05:00.000 105 62.58 17428.63 46852.50 88888.00 2011-04-15 13:06:00.000 105 62.55 17431.13 46852.70 88888.00 2011-04-15 13:07:00.000 105 62.24 17431.40 46852.80 88888.00 2011-04-15 13:08:00.000 105 62.42 17429.12 46852.90 88888.00 2011-04-15 13:09:00.000 105 62.62 17428.83 46853.00 88888.00 2011-04-15 13:10:00.000 105 62.72 17427.14 46853.10 88888.00 2011-04-15 13:11:00.000 105 62.98 17425.86 46853.30 88888.00 2011-04-15 13:12:00.000 105 62.67 17430.63 46853.30 88888.00 2011-04-15 13:13:00.000 105 62.80 17427.24 46853.40 88888.00 2011-04-15 13:14:00.000 105 62.68 17429.33 46853.50 88888.00 2011-04-15 13:15:00.000 105 62.52 17430.52 46853.80 88888.00 2011-04-15 13:16:00.000 105 62.58 17430.13 46854.00 88888.00 2011-04-15 13:17:00.000 105 62.49 17431.82 46854.10 88888.00 2011-04-15 13:18:00.000 105 62.78 17429.04 46854.30 88888.00 2011-04-15 13:19:00.000 105 62.69 17430.34 46854.50 88888.00 2011-04-15 13:20:00.000 105 62.91 17429.85 46854.50 88888.00 2011-04-15 13:21:00.000 105 63.10 17426.96 46854.70 88888.00 2011-04-15 13:22:00.000 105 62.95 17429.65 46854.80 88888.00 2011-04-15 13:23:00.000 105 62.87 17430.95 46855.10 88888.00 2011-04-15 13:24:00.000 105 62.69 17431.74 46855.00 88888.00 2011-04-15 13:25:00.000 105 62.93 17431.35 46855.30 88888.00 2011-04-15 13:26:00.000 105 63.09 17430.76 46855.50 88888.00 2011-04-15 13:27:00.000 105 63.00 17432.66 46855.60 88888.00 2011-04-15 13:28:00.000 105 62.93 17431.85 46855.60 88888.00 2011-04-15 13:29:00.000 105 62.95 17430.85 46855.80 88888.00 2011-04-15 13:30:00.000 105 62.86 17433.65 46855.90 88888.00 2011-04-15 13:31:00.000 105 62.82 17433.85 46856.00 88888.00 2011-04-15 13:32:00.000 105 62.74 17433.44 46856.20 88888.00 2011-04-15 13:33:00.000 105 62.72 17433.84 46856.20 88888.00 2011-04-15 13:34:00.000 105 62.91 17430.55 46856.30 88888.00 2011-04-15 13:35:00.000 105 62.96 17433.65 46856.40 88888.00 2011-04-15 13:36:00.000 105 63.08 17431.66 46856.50 88888.00 2011-04-15 13:37:00.000 105 62.83 17431.35 46856.50 88888.00 2011-04-15 13:38:00.000 105 63.01 17431.46 46856.50 88888.00 2011-04-15 13:39:00.000 105 63.03 17436.36 46856.60 88888.00 2011-04-15 13:40:00.000 105 63.08 17432.46 46856.70 88888.00 2011-04-15 13:41:00.000 105 62.94 17434.25 46856.70 88888.00 2011-04-15 13:42:00.000 105 62.96 17432.65 46856.80 88888.00 2011-04-15 13:43:00.000 105 62.81 17432.04 46856.90 88888.00 2011-04-15 13:44:00.000 105 62.71 17432.64 46856.80 88888.00 2011-04-15 13:45:00.000 105 62.69 17433.34 46856.70 88888.00 2011-04-15 13:46:00.000 105 62.53 17433.72 46857.00 88888.00 2011-04-15 13:47:00.000 105 62.48 17436.42 46857.00 88888.00 2011-04-15 13:48:00.000 105 62.48 17436.02 46857.10 88888.00 2011-04-15 13:49:00.000 105 62.48 17436.62 46857.20 88888.00 2011-04-15 13:50:00.000 105 62.46 17434.72 46857.20 88888.00 2011-04-15 13:51:00.000 105 62.57 17432.43 46857.20 88888.00 2011-04-15 13:52:00.000 105 62.69 17432.54 46857.40 88888.00 2011-04-15 13:53:00.000 105 62.60 17434.03 46857.20 88888.00 2011-04-15 13:54:00.000 105 62.76 17435.44 46857.40 88888.00 2011-04-15 13:55:00.000 105 62.98 17433.56 46857.30 88888.00 2011-04-15 13:56:00.000 105 63.04 17434.46 46857.60 88888.00 2011-04-15 13:57:00.000 105 63.00 17434.76 46857.60 88888.00 2011-04-15 13:58:00.000 105 63.08 17434.06 46857.80 88888.00 2011-04-15 13:59:00.000 105 63.19 17435.37 46857.90 88888.00 2011-04-15 14:00:00.000 105 63.13 17435.87 46857.90 88888.00 2011-04-15 14:01:00.000 105 62.98 17434.86 46858.00 88888.00 2011-04-15 14:02:00.000 105 63.00 17434.36 46858.00 88888.00 2011-04-15 14:03:00.000 105 62.85 17436.85 46858.10 88888.00 2011-04-15 14:04:00.000 105 62.99 17435.96 46858.20 88888.00 2011-04-15 14:05:00.000 105 63.07 17435.16 46858.10 88888.00 2011-04-15 14:06:00.000 105 63.08 17435.06 46858.20 88888.00 2011-04-15 14:07:00.000 105 62.97 17437.56 46858.30 88888.00 2011-04-15 14:08:00.000 105 63.25 17436.18 46858.50 88888.00 2011-04-15 14:09:00.000 105 63.17 17436.97 46858.50 88888.00 2011-04-15 14:10:00.000 105 63.19 17435.97 46858.50 88888.00 2011-04-15 14:11:00.000 105 63.25 17436.98 46858.50 88888.00 2011-04-15 14:12:00.000 105 63.12 17439.37 46858.50 88888.00 2011-04-15 14:13:00.000 105 62.87 17439.75 46858.70 88888.00 2011-04-15 14:14:00.000 105 63.05 17438.26 46858.80 88888.00 2011-04-15 14:15:00.000 105 62.96 17440.66 46858.90 88888.00 2011-04-15 14:16:00.000 105 63.02 17440.96 46859.20 88888.00 2011-04-15 14:17:00.000 105 63.02 17439.36 46859.10 88888.00 2011-04-15 14:18:00.000 105 63.04 17439.96 46859.10 88888.00 2011-04-15 14:19:00.000 105 63.02 17440.66 46859.30 88888.00 2011-04-15 14:20:00.000 105 63.14 17439.97 46859.20 88888.00 2011-04-15 14:21:00.000 105 63.22 17438.97 46859.30 88888.00 2011-04-15 14:22:00.000 105 63.26 17439.48 46859.50 88888.00 2011-04-15 14:23:00.000 105 63.38 17439.38 46859.40 88888.00 2011-04-15 14:24:00.000 105 63.36 17439.98 46859.50 88888.00 2011-04-15 14:25:00.000 105 63.38 17439.88 46859.50 88888.00 2011-04-15 14:26:00.000 105 63.40 17438.79 46859.60 88888.00 2011-04-15 14:27:00.000 105 63.48 17438.89 46859.60 88888.00 2011-04-15 14:28:00.000 105 63.44 17439.69 46859.70 88888.00 2011-04-15 14:29:00.000 105 63.50 17439.89 46859.60 88888.00 2011-04-15 14:30:00.000 105 63.60 17439.00 46859.70 88888.00 2011-04-15 14:31:00.000 105 63.59 17439.90 46859.70 88888.00 2011-04-15 14:32:00.000 105 63.55 17440.30 46859.70 88888.00 2011-04-15 14:33:00.000 105 63.73 17439.31 46859.90 88888.00 2011-04-15 14:34:00.000 105 63.75 17439.21 46859.80 88888.00 2011-04-15 14:35:00.000 105 63.71 17440.31 46859.90 88888.00 2011-04-15 14:36:00.000 105 63.63 17440.50 46860.00 88888.00 2011-04-15 14:37:00.000 105 63.69 17439.91 46859.80 88888.00 2011-04-15 14:38:00.000 105 63.83 17439.42 46859.90 88888.00 2011-04-15 14:39:00.000 105 63.89 17440.52 46860.10 88888.00 2011-04-15 14:40:00.000 105 63.89 17441.02 46860.00 88888.00 2011-04-15 14:41:00.000 105 63.83 17441.72 46860.10 88888.00 2011-04-15 14:42:00.000 105 63.69 17442.71 46860.30 88888.00 2011-04-15 14:43:00.000 105 63.68 17443.11 46860.30 88888.00 2011-04-15 14:44:00.000 105 63.70 17443.21 46860.20 88888.00 2011-04-15 14:45:00.000 105 63.78 17443.21 46860.40 88888.00 2011-04-15 14:46:00.000 105 63.70 17443.31 46860.50 88888.00 2011-04-15 14:47:00.000 105 63.74 17443.41 46860.40 88888.00 2011-04-15 14:48:00.000 105 63.86 17443.12 46860.50 88888.00 2011-04-15 14:49:00.000 105 63.88 17443.12 46860.70 88888.00 2011-04-15 14:50:00.000 105 63.90 17443.12 46860.60 88888.00 2011-04-15 14:51:00.000 105 63.94 17442.92 46860.80 88888.00 2011-04-15 14:52:00.000 105 63.98 17443.43 46860.70 88888.00 2011-04-15 14:53:00.000 105 64.06 17443.13 46860.90 88888.00 2011-04-15 14:54:00.000 105 64.20 17442.74 46860.90 88888.00 2011-04-15 14:55:00.000 105 64.24 17442.45 46861.10 88888.00 2011-04-15 14:56:00.000 105 64.26 17442.35 46861.10 88888.00 2011-04-15 14:57:00.000 105 64.28 17442.35 46861.00 88888.00 2011-04-15 14:58:00.000 105 64.28 17442.65 46861.10 88888.00 2011-04-15 14:59:00.000 105 64.31 17443.45 46861.20 88888.00 2011-04-15 15:00:00.000 105 64.23 17444.05 46861.40 88888.00 2011-04-15 15:01:00.000 105 64.19 17444.54 46861.30 88888.00 2011-04-15 15:02:00.000 105 64.23 17444.75 46861.60 88888.00 2011-04-15 15:03:00.000 105 64.31 17444.85 46861.70 88888.00 2011-04-15 15:04:00.000 105 64.35 17444.95 46861.80 88888.00 2011-04-15 15:05:00.000 105 64.39 17445.26 46862.10 88888.00 2011-04-15 15:06:00.000 105 64.43 17444.96 46862.00 88888.00 2011-04-15 15:07:00.000 105 64.51 17444.87 46862.10 88888.00 2011-04-15 15:08:00.000 105 64.41 17445.76 46862.20 88888.00 2011-04-15 15:09:00.000 105 64.38 17446.56 46862.40 88888.00 2011-04-15 15:10:00.000 105 64.35 17446.25 46862.50 88888.00 2011-04-15 15:11:00.000 105 64.46 17445.86 46862.60 88888.00 2011-04-15 15:12:00.000 105 64.60 17446.37 46862.70 88888.00 2011-04-15 15:13:00.000 105 64.56 17446.27 46862.70 88888.00 2011-04-15 15:14:00.000 105 64.64 17445.88 46862.90 88888.00 2011-04-15 15:15:00.000 105 64.68 17446.18 46863.00 88888.00 2011-04-15 15:16:00.000 105 64.72 17446.58 46863.00 88888.00 2011-04-15 15:17:00.000 105 64.82 17446.59 46863.30 88888.00 2011-04-15 15:18:00.000 105 64.86 17445.69 46863.40 88888.00 2011-04-15 15:19:00.000 105 64.88 17446.19 46863.40 88888.00 2011-04-15 15:20:00.000 105 64.86 17446.19 46863.40 88888.00 2011-04-15 15:21:00.000 105 64.92 17446.20 46863.50 88888.00 2011-04-15 15:22:00.000 105 64.98 17446.00 46863.50 88888.00 2011-04-15 15:23:00.000 105 64.96 17446.10 46863.60 88888.00 2011-04-15 15:24:00.000 105 65.04 17445.80 46863.70 88888.00 2011-04-15 15:25:00.000 105 65.00 17445.80 46863.70 88888.00 2011-04-15 15:26:00.000 105 65.00 17446.20 46863.70 88888.00 2011-04-15 15:27:00.000 105 65.06 17445.41 46863.70 88888.00 2011-04-15 15:28:00.000 105 65.10 17445.51 46863.70 88888.00 2011-04-15 15:29:00.000 105 65.16 17445.51 46863.70 88888.00 2011-04-15 15:30:00.000 105 65.18 17444.31 46863.70 88888.00 2011-04-15 15:31:00.000 105 65.27 17446.72 46863.80 88888.00 2011-04-15 15:32:00.000 105 65.41 17445.43 46863.70 88888.00 2011-04-15 15:33:00.000 105 65.39 17444.43 46863.70 88888.00 2011-04-15 15:34:00.000 105 65.37 17444.83 46863.70 88888.00 2011-04-15 15:35:00.000 105 65.47 17447.04 46863.60 88888.00 2011-04-15 15:36:00.000 105 65.57 17444.84 46863.70 88888.00 2011-04-15 15:37:00.000 105 65.53 17443.74 46863.60 88888.00 2011-04-15 15:38:00.000 105 65.41 17444.53 46863.60 88888.00 2011-04-15 15:39:00.000 105 65.54 17443.54 46863.50 88888.00 2011-04-15 15:40:00.000 105 65.67 17444.35 46863.40 88888.00 2011-04-15 15:41:00.000 105 65.82 17441.76 46863.30 88888.00 2011-04-15 15:42:00.000 105 65.74 17441.36 46863.10 88888.00 2011-04-15 15:43:00.000 105 65.75 17442.96 46863.00 88888.00 2011-04-15 15:44:00.000 105 65.66 17440.35 46862.80 88888.00 2011-04-15 15:45:00.000 105 65.56 17443.34 46862.80 88888.00 2011-04-15 15:46:00.000 105 65.58 17442.64 46862.90 88888.00 2011-04-15 15:47:00.000 105 65.64 17443.05 46862.70 88888.00 2011-04-15 15:48:00.000 105 65.73 17443.56 46862.90 88888.00 2011-04-15 15:49:00.000 105 65.83 17444.46 46862.90 88888.00 2011-04-15 15:50:00.000 105 65.59 17445.44 46862.90 88888.00 2011-04-15 15:51:00.000 105 65.53 17445.34 46863.10 88888.00 2011-04-15 15:52:00.000 105 65.45 17444.63 46863.10 88888.00 2011-04-15 15:53:00.000 105 65.51 17444.14 46863.30 88888.00 2011-04-15 15:54:00.000 105 65.43 17445.83 46863.20 88888.00 2011-04-15 15:55:00.000 105 65.63 17444.05 46863.10 88888.00 2011-04-15 15:56:00.000 105 65.65 17444.45 46863.00 88888.00 2011-04-15 15:57:00.000 105 65.58 17443.34 46862.90 88888.00 2011-04-15 15:58:00.000 105 65.42 17443.93 46862.90 88888.00 2011-04-15 15:59:00.000 105 65.39 17445.53 46862.70 88888.00 2011-04-15 16:00:00.000 105 65.31 17447.42 46862.70 88888.00 2011-04-15 16:01:00.000 105 65.33 17447.83 46862.90 88888.00 2011-04-15 16:02:00.000 105 65.41 17446.33 46863.00 88888.00 2011-04-15 16:03:00.000 105 65.54 17447.14 46863.00 88888.00 2011-04-15 16:04:00.000 105 65.65 17446.45 46863.10 88888.00 2011-04-15 16:05:00.000 105 65.91 17444.67 46863.20 88888.00 2011-04-15 16:06:00.000 105 65.98 17445.07 46863.20 88888.00 2011-04-15 16:07:00.000 105 65.97 17443.67 46863.20 88888.00 2011-04-15 16:08:00.000 105 65.96 17445.67 46863.10 88888.00 2011-04-15 16:09:00.000 105 66.08 17444.88 46863.20 88888.00 2011-04-15 16:10:00.000 105 66.10 17444.88 46863.30 88888.00 2011-04-15 16:11:00.000 105 66.13 17443.98 46863.20 88888.00 2011-04-15 16:12:00.000 105 66.06 17445.38 46863.30 88888.00 2011-04-15 16:13:00.000 105 66.04 17444.68 46863.10 88888.00 2011-04-15 16:14:00.000 105 66.07 17443.38 46863.10 88888.00 2011-04-15 16:15:00.000 105 65.91 17444.87 46863.00 88888.00 2011-04-15 16:16:00.000 105 66.06 17444.48 46862.90 88888.00 2011-04-15 16:17:00.000 105 65.99 17444.47 46863.00 88888.00 2011-04-15 16:18:00.000 105 66.02 17446.08 46863.10 88888.00 2011-04-15 16:19:00.000 105 66.06 17445.48 46863.30 88888.00 2011-04-15 16:20:00.000 105 66.06 17445.88 46863.30 88888.00 2011-04-15 16:21:00.000 105 66.12 17446.78 46863.50 88888.00 2011-04-15 16:22:00.000 105 66.14 17446.79 46863.70 88888.00 2011-04-15 16:23:00.000 105 66.00 17448.18 46863.60 88888.00 2011-04-15 16:24:00.000 105 66.07 17448.38 46864.00 88888.00 2011-04-15 16:25:00.000 105 66.02 17447.88 46864.00 88888.00 2011-04-15 16:26:00.000 105 65.85 17449.36 46864.20 88888.00 2011-04-15 16:27:00.000 105 65.83 17449.86 46864.20 88888.00 2011-04-15 16:28:00.000 105 65.81 17450.26 46864.50 88888.00 2011-04-15 16:29:00.000 105 65.85 17450.56 46864.50 88888.00 2011-04-15 16:30:00.000 105 65.79 17451.06 46864.60 88888.00 2011-04-15 16:31:00.000 105 65.87 17450.77 46864.70 88888.00 2011-04-15 16:32:00.000 105 65.89 17451.37 46864.70 88888.00 2011-04-15 16:33:00.000 105 66.01 17450.08 46864.90 88888.00 2011-04-15 16:34:00.000 105 66.15 17448.89 46864.90 88888.00 2011-04-15 16:35:00.000 105 66.13 17448.89 46864.90 88888.00 2011-04-15 16:36:00.000 105 66.13 17448.89 46864.80 88888.00 2011-04-15 16:37:00.000 105 66.19 17448.39 46864.70 88888.00 2011-04-15 16:38:00.000 105 66.14 17447.29 46864.80 88888.00 2011-04-15 16:39:00.000 105 66.11 17449.18 46864.80 88888.00 2011-04-15 16:40:00.000 105 66.21 17447.99 46864.80 88888.00 2011-04-15 16:41:00.000 105 66.24 17446.29 46864.70 88888.00 2011-04-15 16:42:00.000 105 66.32 17446.30 46864.70 88888.00 2011-04-15 16:43:00.000 105 66.34 17445.90 46864.70 88888.00 2011-04-15 16:44:00.000 105 66.26 17445.79 46864.70 88888.00 2011-04-15 16:45:00.000 105 66.38 17445.00 46864.50 88888.00 2011-04-15 16:46:00.000 105 66.30 17445.20 46864.50 88888.00 2011-04-15 16:47:00.000 105 66.28 17445.50 46864.60 88888.00 2011-04-15 16:48:00.000 105 66.28 17446.10 46864.50 88888.00 2011-04-15 16:49:00.000 105 66.23 17447.09 46864.60 88888.00 2011-04-15 16:50:00.000 105 66.21 17447.09 46864.80 88888.00 2011-04-15 16:51:00.000 105 66.23 17447.29 46864.80 88888.00 2011-04-15 16:52:00.000 105 66.31 17447.60 46864.90 88888.00 2011-04-15 16:53:00.000 105 66.23 17447.39 46864.90 88888.00 2011-04-15 16:54:00.000 105 66.23 17447.89 46865.10 88888.00 2011-04-15 16:55:00.000 105 66.29 17448.80 46865.30 88888.00 2011-04-15 16:56:00.000 105 66.31 17448.80 46865.40 88888.00 2011-04-15 16:57:00.000 105 66.29 17449.10 46865.50 88888.00 2011-04-15 16:58:00.000 105 66.25 17449.79 46865.70 88888.00 2011-04-15 16:59:00.000 105 66.29 17450.10 46865.80 88888.00 2011-04-15 17:00:00.000 105 66.24 17451.09 46866.00 88888.00 2011-04-15 17:01:00.000 105 66.28 17452.00 46866.30 88888.00 2011-04-15 17:02:00.000 105 66.30 17452.50 46866.60 88888.00 2011-04-15 17:03:00.000 105 66.36 17451.80 46866.70 88888.00 2011-04-15 17:04:00.000 105 66.42 17451.71 46866.70 88888.00 2011-04-15 17:05:00.000 105 66.44 17451.61 46866.70 88888.00 2011-04-15 17:06:00.000 105 66.46 17451.31 46866.90 88888.00 2011-04-15 17:07:00.000 105 66.40 17451.51 46866.90 88888.00 2011-04-15 17:08:00.000 105 66.40 17451.51 46866.90 88888.00 2011-04-15 17:09:00.000 105 66.38 17452.00 46866.90 88888.00 2011-04-15 17:10:00.000 105 66.44 17451.91 46867.10 88888.00 2011-04-15 17:11:00.000 105 66.48 17451.81 46867.10 88888.00 2011-04-15 17:12:00.000 105 66.44 17452.11 46867.10 88888.00 2011-04-15 17:13:00.000 105 66.46 17452.31 46867.20 88888.00 2011-04-15 17:14:00.000 105 66.45 17453.01 46867.20 88888.00 2011-04-15 17:15:00.000 105 66.43 17453.41 46867.40 88888.00 2011-04-15 17:16:00.000 105 66.49 17453.51 46867.40 88888.00 2011-04-15 17:17:00.000 105 66.53 17453.42 46867.50 88888.00 2011-04-15 17:18:00.000 105 66.53 17453.82 46867.60 88888.00 2011-04-15 17:19:00.000 105 66.53 17454.12 46867.50 88888.00 2011-04-15 17:20:00.000 105 66.49 17454.41 46867.70 88888.00 2011-04-15 17:21:00.000 105 66.47 17455.11 46867.70 88888.00 2011-04-15 17:22:00.000 105 66.49 17455.51 46867.80 88888.00 2011-04-15 17:23:00.000 105 66.51 17455.31 46867.80 88888.00 2011-04-15 17:24:00.000 105 66.47 17455.61 46867.70 88888.00 2011-04-15 17:25:00.000 105 66.52 17455.82 46867.80 88888.00 2011-04-15 17:26:00.000 105 66.52 17455.72 46867.90 88888.00 2011-04-15 17:27:00.000 105 66.48 17456.01 46867.70 88888.00 2011-04-15 17:28:00.000 105 66.52 17455.82 46867.80 88888.00 2011-04-15 17:29:00.000 105 66.58 17456.42 46867.70 88888.00 2011-04-15 17:30:00.000 105 66.66 17455.73 46867.70 88888.00 2011-04-15 17:31:00.000 105 66.65 17454.82 46867.60 88888.00 2011-04-15 17:32:00.000 105 66.64 17455.32 46867.60 88888.00 2011-04-15 17:33:00.000 105 66.59 17454.72 46867.50 88888.00 2011-04-15 17:34:00.000 105 66.57 17455.22 46867.60 88888.00 2011-04-15 17:35:00.000 105 66.53 17455.52 46867.40 88888.00 2011-04-15 17:36:00.000 105 66.56 17455.62 46867.40 88888.00 2011-04-15 17:37:00.000 105 66.63 17455.12 46867.30 88888.00 2011-04-15 17:38:00.000 105 66.66 17455.13 46867.10 88888.00 2011-04-15 17:39:00.000 105 66.65 17454.92 46867.00 88888.00 2011-04-15 17:40:00.000 105 66.65 17454.62 46867.00 88888.00 2011-04-15 17:41:00.000 105 66.65 17455.02 46866.90 88888.00 2011-04-15 17:42:00.000 105 66.66 17455.03 46866.80 88888.00 2011-04-15 17:43:00.000 105 66.66 17455.13 46866.70 88888.00 2011-04-15 17:44:00.000 105 66.63 17455.12 46866.70 88888.00 2011-04-15 17:45:00.000 105 66.64 17455.42 46866.70 88888.00 2011-04-15 17:46:00.000 105 66.64 17455.22 46866.60 88888.00 2011-04-15 17:47:00.000 105 66.64 17455.12 46866.60 88888.00 2011-04-15 17:48:00.000 105 66.66 17455.23 46866.40 88888.00 2011-04-15 17:49:00.000 105 66.66 17455.63 46866.30 88888.00 2011-04-15 17:50:00.000 105 66.66 17455.63 46866.50 88888.00 2011-04-15 17:51:00.000 105 66.64 17456.12 46866.40 88888.00 2011-04-15 17:52:00.000 105 66.68 17456.33 46866.30 88888.00 2011-04-15 17:53:00.000 105 66.68 17456.53 46866.40 88888.00 2011-04-15 17:54:00.000 105 66.72 17456.73 46866.50 88888.00 2011-04-15 17:55:00.000 105 66.70 17456.93 46866.50 88888.00 2011-04-15 17:56:00.000 105 66.78 17457.33 46866.50 88888.00 2011-04-15 17:57:00.000 105 66.78 17457.13 46866.50 88888.00 2011-04-15 17:58:00.000 105 66.76 17457.13 46866.40 88888.00 2011-04-15 17:59:00.000 105 66.74 17457.33 46866.50 88888.00 2011-04-15 18:00:00.000 105 66.72 17457.33 46866.50 88888.00 2011-04-15 18:01:00.000 105 66.74 17457.53 46866.60 88888.00 2011-04-15 18:02:00.000 105 66.74 17457.33 46866.50 88888.00 2011-04-15 18:03:00.000 105 66.74 17457.13 46866.60 88888.00 2011-04-15 18:04:00.000 105 66.72 17456.93 46866.50 88888.00 2011-04-15 18:05:00.000 105 66.72 17457.03 46866.40 88888.00 2011-04-15 18:06:00.000 105 66.72 17457.23 46866.40 88888.00 2011-04-15 18:07:00.000 105 66.74 17457.13 46866.40 88888.00 2011-04-15 18:08:00.000 105 66.76 17457.33 46866.40 88888.00 2011-04-15 18:09:00.000 105 66.74 17457.43 46866.30 88888.00 2011-04-15 18:10:00.000 105 66.76 17457.33 46866.30 88888.00 2011-04-15 18:11:00.000 105 66.76 17457.53 46866.30 88888.00 2011-04-15 18:12:00.000 105 66.76 17457.63 46866.30 88888.00 2011-04-15 18:13:00.000 105 66.78 17457.63 46866.30 88888.00 2011-04-15 18:14:00.000 105 66.74 17457.43 46866.30 88888.00 2011-04-15 18:15:00.000 105 66.72 17457.33 46866.10 88888.00 2011-04-15 18:16:00.000 105 66.72 17457.33 46866.30 88888.00 2011-04-15 18:17:00.000 105 66.76 17457.43 46866.10 88888.00 2011-04-15 18:18:00.000 105 66.74 17457.43 46866.10 88888.00 2011-04-15 18:19:00.000 105 66.72 17457.83 46866.20 88888.00 2011-04-15 18:20:00.000 105 66.71 17458.03 46866.00 88888.00 2011-04-15 18:21:00.000 105 66.71 17458.33 46866.20 88888.00 2011-04-15 18:22:00.000 105 66.75 17458.63 46866.30 88888.00 2011-04-15 18:23:00.000 105 66.79 17458.54 46866.20 88888.00 2011-04-15 18:24:00.000 105 66.77 17458.53 46866.30 88888.00 2011-04-15 18:25:00.000 105 66.77 17458.43 46866.20 88888.00 2011-04-15 18:26:00.000 105 66.75 17458.53 46866.30 88888.00 2011-04-15 18:27:00.000 105 66.77 17458.53 46866.20 88888.00 2011-04-15 18:28:00.000 105 66.79 17458.04 46866.20 88888.00 2011-04-15 18:29:00.000 105 66.83 17457.84 46866.10 88888.00 2011-04-15 18:30:00.000 105 66.83 17457.64 46866.10 88888.00 2011-04-15 18:31:00.000 105 66.97 17457.35 46866.00 88888.00 2011-04-15 18:32:00.000 105 67.09 17457.96 46866.10 88888.00 2011-04-15 18:33:00.000 105 67.11 17458.76 46866.20 88888.00 2011-04-15 18:34:00.000 105 67.09 17459.16 46866.20 88888.00 2011-04-15 18:35:00.000 105 67.08 17459.46 46866.40 88888.00 2011-04-15 18:36:00.000 105 67.12 17459.56 46866.50 88888.00 2011-04-15 18:37:00.000 105 67.18 17459.47 46866.50 88888.00 2011-04-15 18:38:00.000 105 67.30 17460.27 46866.60 88888.00 2011-04-15 18:39:00.000 105 67.26 17459.67 46866.70 88888.00 2011-04-15 18:40:00.000 105 67.14 17459.56 46866.70 88888.00 2011-04-15 18:41:00.000 105 67.10 17459.46 46866.70 88888.00 2011-04-15 18:42:00.000 105 67.22 17460.07 46866.70 88888.00 2011-04-15 18:43:00.000 105 67.20 17460.37 46866.80 88888.00 2011-04-15 18:44:00.000 105 67.00 17459.95 46866.80 88888.00 2011-04-15 18:45:00.000 105 66.96 17460.45 46866.80 88888.00 2011-04-15 18:46:00.000 105 66.95 17460.15 46866.70 88888.00 2011-04-15 18:47:00.000 105 66.91 17459.94 46866.70 88888.00 2011-04-15 18:48:00.000 105 66.87 17459.74 46866.60 88888.00 2011-04-15 18:49:00.000 105 66.87 17459.64 46866.60 88888.00 2011-04-15 18:50:00.000 105 66.89 17460.14 46866.70 88888.00 2011-04-15 18:51:00.000 105 66.97 17459.65 46866.60 88888.00 2011-04-15 18:52:00.000 105 67.01 17459.45 46866.70 88888.00 2011-04-15 18:53:00.000 105 67.00 17459.95 46866.80 88888.00 2011-04-15 18:54:00.000 105 66.95 17459.65 46866.60 88888.00 2011-04-15 18:55:00.000 105 67.10 17460.66 46866.70 88888.00 2011-04-15 18:56:00.000 105 67.10 17460.66 46866.70 88888.00 2011-04-15 18:57:00.000 105 67.18 17460.67 46866.80 88888.00 2011-04-15 18:58:00.000 105 67.28 17461.17 46866.90 88888.00 2011-04-15 18:59:00.000 105 67.30 17460.77 46867.20 88888.00 2011-04-15 19:00:00.000 105 67.14 17459.96 46867.20 88888.00 2011-04-15 19:01:00.000 105 67.04 17460.16 46867.10 88888.00 2011-04-15 19:02:00.000 105 67.14 17460.46 46867.20 88888.00 2011-04-15 19:03:00.000 105 66.87 17460.04 46867.10 88888.00 2011-04-15 19:04:00.000 105 66.92 17461.65 46867.10 88888.00 2011-04-15 19:05:00.000 105 67.04 17460.76 46867.30 88888.00 2011-04-15 19:06:00.000 105 66.91 17460.04 46867.20 88888.00 2011-04-15 19:07:00.000 105 66.94 17460.45 46867.00 88888.00 2011-04-15 19:08:00.000 105 66.88 17460.54 46867.00 88888.00 2011-04-15 19:09:00.000 105 67.00 17461.55 46867.10 88888.00 2011-04-15 19:10:00.000 105 67.16 17461.66 46867.30 88888.00 2011-04-15 19:11:00.000 105 67.14 17461.66 46867.40 88888.00 2011-04-15 19:12:00.000 105 66.98 17461.65 46867.40 88888.00 2011-04-15 19:13:00.000 105 67.00 17462.25 46867.50 88888.00 2011-04-15 19:14:00.000 105 67.08 17462.46 46867.70 88888.00 2011-04-15 19:15:00.000 105 67.12 17460.66 46867.60 88888.00 2011-04-15 19:16:00.000 105 67.01 17458.45 46867.50 88888.00 2011-04-15 19:17:00.000 105 67.01 17458.35 46867.20 88888.00 2011-04-15 19:18:00.000 105 66.99 17459.25 46867.40 88888.00 2011-04-15 19:19:00.000 105 67.06 17460.46 46867.30 88888.00 2011-04-15 19:20:00.000 105 67.27 17461.97 46867.40 88888.00 2011-04-15 19:21:00.000 105 67.35 17462.78 46867.70 88888.00 2011-04-15 19:22:00.000 105 67.25 17462.97 46867.90 88888.00 2011-04-15 19:23:00.000 105 67.41 17463.38 46868.00 88888.00 2011-04-15 19:24:00.000 105 67.59 17463.00 46868.20 88888.00 2011-04-15 19:25:00.000 105 67.53 17461.99 46868.10 88888.00 2011-04-15 19:26:00.000 105 67.38 17460.98 46868.10 88888.00 2011-04-15 19:27:00.000 105 67.24 17460.07 46868.00 88888.00 2011-04-15 19:28:00.000 105 67.26 17459.67 46867.90 88888.00 2011-04-15 19:29:00.000 105 67.20 17459.17 46867.90 88888.00 2011-04-15 19:30:00.000 105 67.20 17459.17 46867.80 88888.00 2011-04-15 19:31:00.000 105 67.18 17459.17 46867.70 88888.00 2011-04-15 19:32:00.000 105 67.22 17459.27 46867.60 88888.00 2011-04-15 19:33:00.000 105 67.22 17459.27 46867.60 88888.00 2011-04-15 19:34:00.000 105 67.20 17459.07 46867.60 88888.00 2011-04-15 19:35:00.000 105 67.15 17459.06 46867.60 88888.00 2011-04-15 19:36:00.000 105 67.13 17458.76 46867.50 88888.00 2011-04-15 19:37:00.000 105 67.15 17458.46 46867.40 88888.00 2011-04-15 19:38:00.000 105 67.19 17458.37 46867.40 88888.00 2011-04-15 19:39:00.000 105 67.23 17458.47 46867.40 88888.00 2011-04-15 19:40:00.000 105 67.30 17458.87 46867.50 88888.00 2011-04-15 19:41:00.000 105 67.34 17459.18 46867.60 88888.00 2011-04-15 19:42:00.000 105 67.30 17459.37 46867.50 88888.00 2011-04-15 19:43:00.000 105 67.30 17459.47 46867.50 88888.00 2011-04-15 19:44:00.000 105 67.32 17459.68 46867.70 88888.00 2011-04-15 19:45:00.000 105 67.38 17459.68 46867.80 88888.00 2011-04-15 19:46:00.000 105 67.36 17459.28 46867.70 88888.00 2011-04-15 19:47:00.000 105 67.34 17458.68 46867.70 88888.00 2011-04-15 19:48:00.000 105 67.27 17458.27 46867.70 88888.00 2011-04-15 19:49:00.000 105 67.29 17458.17 46867.70 88888.00 2011-04-15 19:50:00.000 105 67.40 17458.28 46867.80 88888.00 2011-04-15 19:51:00.000 105 67.52 17457.99 46867.80 88888.00 2011-04-15 19:52:00.000 105 67.56 17457.69 46867.70 88888.00 2011-04-15 19:53:00.000 105 67.49 17457.19 46867.80 88888.00 2011-04-15 19:54:00.000 105 67.43 17456.38 46867.70 88888.00 2011-04-15 19:55:00.000 105 67.39 17455.78 46867.80 88888.00 2011-04-15 19:56:00.000 105 67.37 17455.28 46867.60 88888.00 2011-04-15 19:57:00.000 105 67.32 17454.88 46867.50 88888.00 2011-04-15 19:58:00.000 105 67.43 17454.98 46867.40 88888.00 2011-04-15 19:59:00.000 105 67.35 17455.18 46867.40 88888.00 2011-04-15 20:00:00.000 105 67.27 17455.57 46867.40 88888.00 2011-04-15 20:01:00.000 105 67.39 17456.58 46867.50 88888.00 2011-04-15 20:02:00.000 105 67.35 17456.98 46867.60 88888.00 2011-04-15 20:03:00.000 105 67.39 17457.38 46867.60 88888.00 2011-04-15 20:04:00.000 105 67.50 17457.59 46867.60 88888.00 2011-04-15 20:05:00.000 105 67.62 17457.20 46867.80 88888.00 2011-04-15 20:06:00.000 105 67.61 17456.40 46867.80 88888.00 2011-04-15 20:07:00.000 105 67.63 17455.60 46867.70 88888.00 2011-04-15 20:08:00.000 105 67.63 17455.20 46867.80 88888.00 2011-04-15 20:09:00.000 105 67.59 17454.90 46867.90 88888.00 2011-04-15 20:10:00.000 105 67.51 17454.69 46867.60 88888.00 2011-04-15 20:11:00.000 105 67.65 17455.00 46867.80 88888.00 2011-04-15 20:12:00.000 105 67.81 17455.01 46867.80 88888.00 2011-04-15 20:13:00.000 105 67.85 17454.62 46867.90 88888.00 2011-04-15 20:14:00.000 105 67.81 17453.91 46867.90 88888.00 2011-04-15 20:15:00.000 105 67.79 17453.41 46867.90 88888.00 2011-04-15 20:16:00.000 105 67.79 17453.11 46867.90 88888.00 2011-04-15 20:17:00.000 105 67.85 17453.12 46868.00 88888.00 2011-04-15 20:18:00.000 105 67.91 17453.22 46867.90 88888.00 2011-04-15 20:19:00.000 105 67.93 17453.02 46867.90 88888.00 2011-04-15 20:20:00.000 105 68.03 17453.03 46868.00 88888.00 2011-04-15 20:21:00.000 105 68.03 17453.03 46868.10 88888.00 2011-04-15 20:22:00.000 105 68.05 17452.93 46867.90 88888.00 2011-04-15 20:23:00.000 105 68.05 17453.03 46868.10 88888.00 2011-04-15 20:24:00.000 105 68.07 17453.13 46868.20 88888.00 2011-04-15 20:25:00.000 105 68.09 17452.93 46868.10 88888.00 2011-04-15 20:26:00.000 105 68.11 17452.84 46868.30 88888.00 2011-04-15 20:27:00.000 105 68.15 17452.64 46868.20 88888.00 2011-04-15 20:28:00.000 105 68.25 17452.45 46868.30 88888.00 2011-04-15 20:29:00.000 105 68.23 17452.25 46868.20 88888.00 2011-04-15 20:30:00.000 105 68.23 17452.45 46868.30 88888.00 2011-04-15 20:31:00.000 105 68.21 17452.44 46868.30 88888.00 2011-04-15 20:32:00.000 105 68.21 17452.64 46868.40 88888.00 2011-04-15 20:33:00.000 105 68.23 17452.65 46868.50 88888.00 2011-04-15 20:34:00.000 105 68.25 17452.75 46868.50 88888.00 2011-04-15 20:35:00.000 105 68.23 17452.65 46868.40 88888.00 2011-04-15 20:36:00.000 105 68.23 17452.65 46868.50 88888.00 2011-04-15 20:37:00.000 105 68.25 17452.85 46868.50 88888.00 2011-04-15 20:38:00.000 105 68.23 17453.05 46868.50 88888.00 2011-04-15 20:39:00.000 105 68.17 17453.24 46868.60 88888.00 2011-04-15 20:40:00.000 105 68.19 17453.44 46868.70 88888.00 2011-04-15 20:41:00.000 105 68.24 17454.05 46868.60 88888.00 2011-04-15 20:42:00.000 105 68.34 17455.45 46868.80 88888.00 2011-04-15 20:43:00.000 105 68.36 17455.56 46868.90 88888.00 2011-04-15 20:44:00.000 105 68.24 17454.85 46868.80 88888.00 2011-04-15 20:45:00.000 105 68.29 17456.55 46868.90 88888.00 2011-04-15 20:46:00.000 105 68.14 17456.34 46869.00 88888.00 2011-04-15 20:47:00.000 105 68.12 17456.04 46869.00 88888.00 2011-04-15 20:48:00.000 105 68.16 17456.34 46868.90 88888.00 2011-04-15 20:49:00.000 105 68.16 17456.14 46869.00 88888.00 2011-04-15 20:50:00.000 105 68.22 17456.15 46868.90 88888.00 2011-04-15 20:51:00.000 105 68.12 17454.64 46868.90 88888.00 2011-04-15 20:52:00.000 105 68.24 17455.95 46868.90 88888.00 2011-04-15 20:53:00.000 105 68.08 17454.33 46868.80 88888.00 2011-04-15 20:54:00.000 105 68.06 17454.53 46868.70 88888.00 2011-04-15 20:55:00.000 105 68.06 17454.43 46868.60 88888.00 2011-04-15 20:56:00.000 105 68.11 17453.54 46868.60 88888.00 2011-04-15 20:57:00.000 105 68.05 17453.93 46868.50 88888.00 2011-04-15 20:58:00.000 105 68.09 17453.33 46868.40 88888.00 2011-04-15 20:59:00.000 105 68.09 17453.83 46868.40 88888.00 2011-04-15 21:00:00.000 105 68.11 17454.04 46868.30 88888.00 2011-04-15 21:01:00.000 105 68.12 17454.74 46868.40 88888.00 2011-04-15 21:02:00.000 105 68.08 17454.43 46868.30 88888.00 2011-04-15 21:03:00.000 105 68.12 17454.64 46868.40 88888.00 2011-04-15 21:04:00.000 105 68.18 17454.94 46868.30 88888.00 2011-04-15 21:05:00.000 105 68.18 17454.44 46868.50 88888.00 2011-04-15 21:06:00.000 105 68.12 17454.14 46868.40 88888.00 2011-04-15 21:07:00.000 105 68.12 17454.54 46868.40 88888.00 2011-04-15 21:08:00.000 105 68.04 17454.73 46868.40 88888.00 2011-04-15 21:09:00.000 105 67.99 17454.83 46868.40 88888.00 2011-04-15 21:10:00.000 105 67.98 17455.43 46868.40 88888.00 2011-04-15 21:11:00.000 105 67.94 17455.22 46868.40 88888.00 2011-04-15 21:12:00.000 105 67.94 17456.42 46868.40 88888.00 2011-04-15 21:13:00.000 105 67.82 17456.91 46868.50 88888.00 2011-04-15 21:14:00.000 105 67.94 17455.92 46868.30 88888.00 2011-04-15 21:15:00.000 105 67.98 17457.13 46868.50 88888.00 2011-04-15 21:16:00.000 105 67.82 17456.41 46868.30 88888.00 2011-04-15 21:17:00.000 105 67.94 17456.22 46868.40 88888.00 2011-04-15 21:18:00.000 105 68.02 17456.83 46868.40 88888.00 2011-04-15 21:19:00.000 105 67.94 17455.62 46868.30 88888.00 2011-04-15 21:20:00.000 105 67.94 17456.22 46868.10 88888.00 2011-04-15 21:21:00.000 105 68.04 17457.43 46868.30 88888.00 2011-04-15 21:22:00.000 105 68.14 17455.64 46868.30 88888.00 2011-04-15 21:23:00.000 105 68.22 17455.25 46868.10 88888.00 2011-04-15 21:24:00.000 105 68.21 17456.95 46868.30 88888.00 2011-04-15 21:25:00.000 105 68.12 17455.04 46868.20 88888.00 2011-04-15 21:26:00.000 105 68.30 17455.55 46868.20 88888.00 2011-04-15 21:27:00.000 105 68.26 17455.75 46868.20 88888.00 2011-04-15 21:28:00.000 105 68.16 17455.14 46868.10 88888.00 2011-04-15 21:29:00.000 105 68.26 17455.85 46868.20 88888.00 2011-04-15 21:30:00.000 105 68.28 17456.15 46868.10 88888.00 2011-04-15 21:31:00.000 105 68.24 17455.75 46868.10 88888.00 2011-04-15 21:32:00.000 105 68.22 17455.55 46868.10 88888.00 2011-04-15 21:33:00.000 105 68.24 17455.45 46868.10 88888.00 2011-04-15 21:34:00.000 105 68.34 17454.95 46868.00 88888.00 2011-04-15 21:35:00.000 105 68.34 17455.55 46868.00 88888.00 2011-04-15 21:36:00.000 105 68.32 17455.15 46867.90 88888.00 2011-04-15 21:37:00.000 105 68.38 17455.66 46867.90 88888.00 2011-04-15 21:38:00.000 105 68.31 17457.75 46868.10 88888.00 2011-04-15 21:39:00.000 105 68.21 17458.84 46868.20 88888.00 2011-04-15 21:40:00.000 105 68.13 17459.94 46868.20 88888.00 2011-04-15 21:41:00.000 105 68.07 17459.23 46868.20 88888.00 2011-04-15 21:42:00.000 105 68.18 17460.44 46868.20 88888.00 2011-04-15 21:43:00.000 105 68.26 17462.05 46868.30 88888.00 2011-04-15 21:44:00.000 105 68.06 17461.63 46868.30 88888.00 2011-04-15 21:45:00.000 105 68.18 17462.64 46868.40 88888.00 2011-04-15 21:46:00.000 105 68.12 17462.24 46868.40 88888.00 2011-04-15 21:47:00.000 105 68.10 17461.94 46868.40 88888.00 2011-04-15 21:48:00.000 105 68.26 17462.55 46868.30 88888.00 2011-04-15 21:49:00.000 105 68.22 17461.75 46868.30 88888.00 2011-04-15 21:50:00.000 105 68.30 17462.35 46868.10 88888.00 2011-04-15 21:51:00.000 105 68.26 17460.75 46868.10 88888.00 2011-04-15 21:52:00.000 105 68.32 17460.95 46868.00 88888.00 2011-04-15 21:53:00.000 105 68.24 17461.55 46868.00 88888.00 2011-04-15 21:54:00.000 105 68.24 17460.45 46867.90 88888.00 2011-04-15 21:55:00.000 105 68.40 17461.56 46867.90 88888.00 2011-04-15 21:56:00.000 105 68.30 17460.85 46867.90 88888.00 2011-04-15 21:57:00.000 105 68.34 17461.06 46867.60 88888.00 2011-04-15 21:58:00.000 105 68.38 17461.76 46867.70 88888.00 2011-04-15 21:59:00.000 105 68.32 17460.45 46867.60 88888.00 2011-04-15 22:00:00.000 105 68.42 17461.76 46867.60 88888.00 2011-04-15 22:01:00.000 105 68.40 17460.66 46867.50 88888.00 2011-04-15 22:02:00.000 105 68.46 17461.16 46867.50 88888.00 2011-04-15 22:03:00.000 105 68.38 17460.66 46867.50 88888.00 2011-04-15 22:04:00.000 105 68.36 17460.26 46867.30 88888.00 2011-04-15 22:05:00.000 105 68.32 17460.35 46867.30 88888.00 2011-04-15 22:06:00.000 105 68.25 17459.45 46867.10 88888.00 2011-04-15 22:07:00.000 105 68.32 17459.65 46867.10 88888.00 2011-04-15 22:08:00.000 105 68.35 17458.86 46866.90 88888.00 2011-04-15 22:09:00.000 105 68.42 17459.16 46867.00 88888.00 2011-04-15 22:10:00.000 105 68.45 17458.66 46866.90 88888.00 2011-04-15 22:11:00.000 105 68.39 17458.46 46866.80 88888.00 2011-04-15 22:12:00.000 105 68.33 17458.05 46866.70 88888.00 2011-04-15 22:13:00.000 105 68.31 17457.65 46866.60 88888.00 2011-04-15 22:14:00.000 105 68.35 17458.26 46866.70 88888.00 2011-04-15 22:15:00.000 105 68.29 17457.75 46866.70 88888.00 2011-04-15 22:16:00.000 105 68.45 17458.56 46866.60 88888.00 2011-04-15 22:17:00.000 105 68.35 17459.26 46866.80 88888.00 2011-04-15 22:18:00.000 105 68.27 17458.25 46866.70 88888.00 2011-04-15 22:19:00.000 105 68.50 17459.57 46866.80 88888.00 2011-04-15 22:20:00.000 105 68.29 17459.35 46866.80 88888.00 2011-04-15 22:21:00.000 105 68.33 17459.05 46866.70 88888.00 2011-04-15 22:22:00.000 105 68.35 17459.46 46866.80 88888.00 2011-04-15 22:23:00.000 105 68.15 17458.44 46866.70 88888.00 2011-04-15 22:24:00.000 105 68.17 17458.24 46866.50 88888.00 2011-04-15 22:25:00.000 105 68.27 17458.05 46866.50 88888.00 2011-04-15 22:26:00.000 105 68.21 17457.94 46866.50 88888.00 2011-04-15 22:27:00.000 105 68.25 17457.85 46866.40 88888.00 2011-04-15 22:28:00.000 105 68.29 17457.35 46866.50 88888.00 2011-04-15 22:29:00.000 105 68.31 17457.75 46866.50 88888.00 2011-04-15 22:30:00.000 105 68.25 17457.35 46866.50 88888.00 2011-04-15 22:31:00.000 105 68.27 17457.65 46866.30 88888.00 2011-04-15 22:32:00.000 105 68.27 17457.75 46866.40 88888.00 2011-04-15 22:33:00.000 105 68.29 17457.95 46866.30 88888.00 2011-04-15 22:34:00.000 105 68.27 17457.65 46866.50 88888.00 2011-04-15 22:35:00.000 105 68.31 17457.45 46866.40 88888.00 2011-04-15 22:36:00.000 105 68.31 17456.65 46866.30 88888.00 2011-04-15 22:37:00.000 105 68.32 17455.75 46866.30 88888.00 2011-04-15 22:38:00.000 105 68.28 17455.15 46866.20 88888.00 2011-04-15 22:39:00.000 105 68.28 17454.25 46866.00 88888.00 2011-04-15 22:40:00.000 105 68.36 17453.56 46866.00 88888.00 2011-04-15 22:41:00.000 105 68.40 17453.26 46865.90 88888.00 2011-04-15 22:42:00.000 105 68.39 17452.66 46865.80 88888.00 2011-04-15 22:43:00.000 105 68.48 17452.67 46865.90 88888.00 2011-04-15 22:44:00.000 105 68.61 17451.37 46865.70 88888.00 2011-04-15 22:45:00.000 105 68.48 17452.47 46865.70 88888.00 2011-04-15 22:46:00.000 105 68.49 17451.27 46865.80 88888.00 2011-04-15 22:47:00.000 105 68.60 17452.47 46865.70 88888.00 2011-04-15 22:48:00.000 105 68.56 17452.37 46865.80 88888.00 2011-04-15 22:49:00.000 105 68.60 17451.87 46865.80 88888.00 2011-04-15 22:50:00.000 105 68.64 17452.98 46865.80 88888.00 2011-04-15 22:51:00.000 105 68.54 17453.07 46865.90 88888.00 2011-04-15 22:52:00.000 105 68.56 17453.17 46866.10 88888.00 2011-04-15 22:53:00.000 105 68.52 17453.37 46866.00 88888.00 2011-04-15 22:54:00.000 105 68.52 17453.57 46866.10 88888.00 2011-04-15 22:55:00.000 105 68.52 17453.27 46866.10 88888.00 2011-04-15 22:56:00.000 105 68.48 17453.37 46866.10 88888.00 2011-04-15 22:57:00.000 105 68.46 17452.86 46866.20 88888.00 2011-04-15 22:58:00.000 105 68.46 17452.76 46866.30 88888.00 2011-04-15 22:59:00.000 105 68.42 17452.96 46866.30 88888.00 2011-04-15 23:00:00.000 105 68.40 17453.06 46866.30 88888.00 2011-04-15 23:01:00.000 105 68.43 17452.36 46866.20 88888.00 2011-04-15 23:02:00.000 105 68.52 17452.87 46866.30 88888.00 2011-04-15 23:03:00.000 105 68.48 17452.67 46866.50 88888.00 2011-04-15 23:04:00.000 105 68.56 17452.47 46866.30 88888.00 2011-04-15 23:05:00.000 105 68.58 17453.07 46866.40 88888.00 2011-04-15 23:06:00.000 105 68.58 17452.77 46866.60 88888.00 2011-04-15 23:07:00.000 105 68.56 17453.77 46866.70 88888.00 2011-04-15 23:08:00.000 105 68.66 17452.78 46866.70 88888.00 2011-04-15 23:09:00.000 105 68.56 17455.07 46866.80 88888.00 2011-04-15 23:10:00.000 105 68.66 17453.28 46866.70 88888.00 2011-04-15 23:11:00.000 105 68.81 17454.19 46866.80 88888.00 2011-04-15 23:12:00.000 105 68.71 17455.08 46866.90 88888.00 2011-04-15 23:13:00.000 105 68.83 17454.09 46866.90 88888.00 2011-04-15 23:14:00.000 105 68.85 17455.89 46867.20 88888.00 2011-04-15 23:15:00.000 105 68.69 17455.58 46867.30 88888.00 2011-04-15 23:16:00.000 105 68.85 17456.49 46867.20 88888.00 2011-04-15 23:17:00.000 105 68.81 17456.89 46867.40 88888.00 2011-04-15 23:18:00.000 105 68.83 17455.99 46867.40 88888.00 2011-04-15 23:19:00.000 105 68.88 17457.30 46867.40 88888.00 2011-04-15 23:20:00.000 105 68.91 17456.70 46867.50 88888.00 2011-04-15 23:21:00.000 105 68.96 17456.90 46867.40 88888.00 2011-04-15 23:22:00.000 105 68.92 17457.40 46867.50 88888.00 2011-04-15 23:23:00.000 105 68.88 17456.90 46867.60 88888.00 2011-04-15 23:24:00.000 105 68.92 17456.70 46867.50 88888.00 2011-04-15 23:25:00.000 105 68.94 17456.80 46867.40 88888.00 2011-04-15 23:26:00.000 105 68.92 17456.70 46867.40 88888.00 2011-04-15 23:27:00.000 105 69.00 17456.51 46867.40 88888.00 2011-04-15 23:28:00.000 105 69.00 17456.31 46867.30 88888.00 2011-04-15 23:29:00.000 105 68.99 17456.01 46867.30 88888.00 2011-04-15 23:30:00.000 105 68.92 17457.00 46867.20 88888.00 2011-04-15 23:31:00.000 105 68.88 17457.40 46867.20 88888.00 2011-04-15 23:32:00.000 105 68.90 17457.90 46867.20 88888.00 2011-04-15 23:33:00.000 105 68.84 17457.69 46867.20 88888.00 2011-04-15 23:34:00.000 105 68.82 17457.69 46867.10 88888.00 2011-04-15 23:35:00.000 105 68.80 17458.29 46867.20 88888.00 2011-04-15 23:36:00.000 105 68.72 17457.98 46867.00 88888.00 2011-04-15 23:37:00.000 105 68.70 17458.18 46867.00 88888.00 2011-04-15 23:38:00.000 105 68.58 17458.37 46866.90 88888.00 2011-04-15 23:39:00.000 105 68.47 17458.06 46866.80 88888.00 2011-04-15 23:40:00.000 105 68.47 17458.66 46866.80 88888.00 2011-04-15 23:41:00.000 105 68.43 17459.06 46866.70 88888.00 2011-04-15 23:42:00.000 105 68.33 17458.85 46866.70 88888.00 2011-04-15 23:43:00.000 105 68.35 17458.56 46866.70 88888.00 2011-04-15 23:44:00.000 105 68.35 17458.46 46866.40 88888.00 2011-04-15 23:45:00.000 105 68.39 17458.26 46866.30 88888.00 2011-04-15 23:46:00.000 105 68.43 17457.96 46866.20 88888.00 2011-04-15 23:47:00.000 105 68.47 17457.76 46866.30 88888.00 2011-04-15 23:48:00.000 105 68.51 17457.77 46866.20 88888.00 2011-04-15 23:49:00.000 105 68.51 17457.37 46866.10 88888.00 2011-04-15 23:50:00.000 105 99999.00 99999.00 99999.00 88888.00 2011-04-15 23:51:00.000 105 99999.00 99999.00 99999.00 88888.00 2011-04-15 23:52:00.000 105 99999.00 99999.00 99999.00 88888.00 2011-04-15 23:53:00.000 105 99999.00 99999.00 99999.00 88888.00 2011-04-15 23:54:00.000 105 99999.00 99999.00 99999.00 88888.00 2011-04-15 23:55:00.000 105 99999.00 99999.00 99999.00 88888.00 2011-04-15 23:56:00.000 105 99999.00 99999.00 99999.00 88888.00 2011-04-15 23:57:00.000 105 99999.00 99999.00 99999.00 88888.00 2011-04-15 23:58:00.000 105 99999.00 99999.00 99999.00 88888.00 2011-04-15 23:59:00.000 105 99999.00 99999.00 99999.00 88888.00