Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-04-09 00:00:00.000 099 71.19 17437.78 46850.40 88888.00 2011-04-09 00:01:00.000 099 71.29 17436.69 46850.70 88888.00 2011-04-09 00:02:00.000 099 71.43 17435.50 46850.70 88888.00 2011-04-09 00:03:00.000 099 71.53 17435.31 46851.10 88888.00 2011-04-09 00:04:00.000 099 71.73 17435.12 46851.20 88888.00 2011-04-09 00:05:00.000 099 71.83 17435.13 46851.50 88888.00 2011-04-09 00:06:00.000 099 72.03 17435.75 46851.90 88888.00 2011-04-09 00:07:00.000 099 72.18 17436.56 46852.20 88888.00 2011-04-09 00:08:00.000 099 72.41 17437.48 46852.50 88888.00 2011-04-09 00:09:00.000 099 72.55 17437.99 46852.90 88888.00 2011-04-09 00:10:00.000 099 72.68 17439.20 46853.30 88888.00 2011-04-09 00:11:00.000 099 72.88 17440.22 46853.80 88888.00 2011-04-09 00:12:00.000 099 73.05 17441.84 46854.20 88888.00 2011-04-09 00:13:00.000 099 73.26 17443.95 46854.90 88888.00 2011-04-09 00:14:00.000 099 73.33 17445.96 46855.20 88888.00 2011-04-09 00:15:00.000 099 73.43 17446.87 46855.90 88888.00 2011-04-09 00:16:00.000 099 73.54 17448.58 46856.30 88888.00 2011-04-09 00:17:00.000 099 73.68 17449.49 46856.70 88888.00 2011-04-09 00:18:00.000 099 73.73 17449.90 46856.90 88888.00 2011-04-09 00:19:00.000 099 73.77 17450.50 46857.20 88888.00 2011-04-09 00:20:00.000 099 73.83 17450.30 46857.30 88888.00 2011-04-09 00:21:00.000 099 73.99 17449.72 46857.60 88888.00 2011-04-09 00:22:00.000 099 74.37 17449.55 46857.50 88888.00 2011-04-09 00:23:00.000 099 74.76 17449.38 46857.70 88888.00 2011-04-09 00:24:00.000 099 75.03 17449.61 46857.80 88888.00 2011-04-09 00:25:00.000 099 75.41 17449.94 46857.90 88888.00 2011-04-09 00:26:00.000 099 75.68 17450.27 46858.00 88888.00 2011-04-09 00:27:00.000 099 75.88 17450.58 46858.20 88888.00 2011-04-09 00:28:00.000 099 76.00 17450.89 46858.30 88888.00 2011-04-09 00:29:00.000 099 76.21 17450.91 46858.40 88888.00 2011-04-09 00:30:00.000 099 76.43 17450.83 46858.50 88888.00 2011-04-09 00:31:00.000 099 76.57 17451.34 46858.60 88888.00 2011-04-09 00:32:00.000 099 76.72 17451.76 46858.70 88888.00 2011-04-09 00:33:00.000 099 76.96 17450.98 46858.80 88888.00 2011-04-09 00:34:00.000 099 77.10 17449.79 46858.80 88888.00 2011-04-09 00:35:00.000 099 77.14 17449.20 46858.70 88888.00 2011-04-09 00:36:00.000 099 77.15 17448.40 46858.70 88888.00 2011-04-09 00:37:00.000 099 77.09 17447.59 46858.60 88888.00 2011-04-09 00:38:00.000 099 77.02 17446.68 46858.50 88888.00 2011-04-09 00:39:00.000 099 76.94 17446.88 46858.30 88888.00 2011-04-09 00:40:00.000 099 76.93 17447.58 46858.40 88888.00 2011-04-09 00:41:00.000 099 77.03 17448.29 46858.60 88888.00 2011-04-09 00:42:00.000 099 77.21 17448.70 46858.50 88888.00 2011-04-09 00:43:00.000 099 77.27 17448.31 46858.40 88888.00 2011-04-09 00:44:00.000 099 77.23 17446.80 46858.30 88888.00 2011-04-09 00:45:00.000 099 77.33 17445.81 46858.10 88888.00 2011-04-09 00:46:00.000 099 77.46 17444.22 46857.90 88888.00 2011-04-09 00:47:00.000 099 77.54 17443.03 46857.90 88888.00 2011-04-09 00:48:00.000 099 77.64 17442.04 46857.80 88888.00 2011-04-09 00:49:00.000 099 77.71 17441.05 46857.70 88888.00 2011-04-09 00:50:00.000 099 77.92 17440.37 46857.50 88888.00 2011-04-09 00:51:00.000 099 78.15 17439.29 46857.50 88888.00 2011-04-09 00:52:00.000 099 78.31 17438.60 46857.60 88888.00 2011-04-09 00:53:00.000 099 78.43 17437.81 46857.40 88888.00 2011-04-09 00:54:00.000 099 78.45 17437.01 46857.30 88888.00 2011-04-09 00:55:00.000 099 78.26 17436.20 46857.20 88888.00 2011-04-09 00:56:00.000 099 77.99 17434.47 46856.90 88888.00 2011-04-09 00:57:00.000 099 77.60 17432.94 46856.50 88888.00 2011-04-09 00:58:00.000 099 77.23 17432.00 46856.10 88888.00 2011-04-09 00:59:00.000 099 76.85 17431.07 46855.50 88888.00 2011-04-09 01:00:00.000 099 76.48 17430.23 46855.20 88888.00 2011-04-09 01:01:00.000 099 76.19 17429.41 46854.80 88888.00 2011-04-09 01:02:00.000 099 76.05 17428.50 46854.40 88888.00 2011-04-09 01:03:00.000 099 75.94 17427.98 46854.10 88888.00 2011-04-09 01:04:00.000 099 75.96 17427.49 46853.70 88888.00 2011-04-09 01:05:00.000 099 76.08 17428.00 46853.60 88888.00 2011-04-09 01:06:00.000 099 76.11 17428.70 46853.50 88888.00 2011-04-09 01:07:00.000 099 76.03 17429.49 46853.70 88888.00 2011-04-09 01:08:00.000 099 75.99 17430.59 46853.70 88888.00 2011-04-09 01:09:00.000 099 75.94 17431.89 46853.80 88888.00 2011-04-09 01:10:00.000 099 75.90 17433.08 46854.00 88888.00 2011-04-09 01:11:00.000 099 75.90 17432.88 46854.00 88888.00 2011-04-09 01:12:00.000 099 75.71 17432.36 46854.10 88888.00 2011-04-09 01:13:00.000 099 75.51 17431.65 46854.00 88888.00 2011-04-09 01:14:00.000 099 75.32 17430.63 46853.80 88888.00 2011-04-09 01:15:00.000 099 75.30 17428.63 46853.50 88888.00 2011-04-09 01:16:00.000 099 75.33 17426.93 46853.30 88888.00 2011-04-09 01:17:00.000 099 75.16 17425.62 46853.00 88888.00 2011-04-09 01:18:00.000 099 74.96 17424.40 46852.60 88888.00 2011-04-09 01:19:00.000 099 74.87 17424.09 46852.30 88888.00 2011-04-09 01:20:00.000 099 74.67 17423.77 46852.00 88888.00 2011-04-09 01:21:00.000 099 74.47 17423.36 46851.70 88888.00 2011-04-09 01:22:00.000 099 74.26 17423.44 46851.50 88888.00 2011-04-09 01:23:00.000 099 74.14 17423.93 46851.30 88888.00 2011-04-09 01:24:00.000 099 74.04 17424.22 46851.30 88888.00 2011-04-09 01:25:00.000 099 73.82 17424.40 46851.00 88888.00 2011-04-09 01:26:00.000 099 73.54 17423.98 46850.90 88888.00 2011-04-09 01:27:00.000 099 73.27 17423.15 46850.70 88888.00 2011-04-09 01:28:00.000 099 73.07 17423.04 46850.50 88888.00 2011-04-09 01:29:00.000 099 72.99 17423.23 46850.30 88888.00 2011-04-09 01:30:00.000 099 72.99 17423.93 46850.30 88888.00 2011-04-09 01:31:00.000 099 73.08 17425.94 46850.30 88888.00 2011-04-09 01:32:00.000 099 73.27 17428.05 46850.40 88888.00 2011-04-09 01:33:00.000 099 73.35 17430.16 46850.80 88888.00 2011-04-09 01:34:00.000 099 73.46 17431.07 46851.00 88888.00 2011-04-09 01:35:00.000 099 73.71 17431.99 46851.30 88888.00 2011-04-09 01:36:00.000 099 73.93 17432.91 46851.80 88888.00 2011-04-09 01:37:00.000 099 74.06 17434.02 46852.30 88888.00 2011-04-09 01:38:00.000 099 74.35 17435.05 46852.80 88888.00 2011-04-09 01:39:00.000 099 74.59 17436.47 46853.20 88888.00 2011-04-09 01:40:00.000 099 74.74 17438.48 46853.80 88888.00 2011-04-09 01:41:00.000 099 74.89 17440.39 46854.40 88888.00 2011-04-09 01:42:00.000 099 75.24 17442.13 46854.90 88888.00 2011-04-09 01:43:00.000 099 75.55 17444.15 46855.60 88888.00 2011-04-09 01:44:00.000 099 75.74 17445.57 46856.10 88888.00 2011-04-09 01:45:00.000 099 75.89 17446.48 46856.80 88888.00 2011-04-09 01:46:00.000 099 76.09 17447.30 46857.20 88888.00 2011-04-09 01:47:00.000 099 76.13 17447.50 46857.40 88888.00 2011-04-09 01:48:00.000 099 76.17 17447.51 46857.60 88888.00 2011-04-09 01:49:00.000 099 76.17 17447.21 46857.60 88888.00 2011-04-09 01:50:00.000 099 76.30 17447.22 46857.50 88888.00 2011-04-09 01:51:00.000 099 76.38 17447.13 46857.40 88888.00 2011-04-09 01:52:00.000 099 76.34 17447.42 46857.10 88888.00 2011-04-09 01:53:00.000 099 76.24 17448.22 46856.90 88888.00 2011-04-09 01:54:00.000 099 76.31 17450.02 46856.60 88888.00 2011-04-09 01:55:00.000 099 76.44 17452.43 46856.50 88888.00 2011-04-09 01:56:00.000 099 76.46 17454.34 46856.30 88888.00 2011-04-09 01:57:00.000 099 76.45 17456.34 46856.20 88888.00 2011-04-09 01:58:00.000 099 76.37 17457.33 46855.90 88888.00 2011-04-09 01:59:00.000 099 76.31 17457.62 46855.50 88888.00 2011-04-09 02:00:00.000 099 76.29 17457.32 46855.00 88888.00 2011-04-09 02:01:00.000 099 76.27 17456.42 46854.60 88888.00 2011-04-09 02:02:00.000 099 76.38 17454.73 46853.80 88888.00 2011-04-09 02:03:00.000 099 76.46 17453.04 46853.10 88888.00 2011-04-09 02:04:00.000 099 76.58 17452.05 46852.50 88888.00 2011-04-09 02:05:00.000 099 76.78 17451.56 46851.90 88888.00 2011-04-09 02:06:00.000 099 76.88 17450.97 46851.30 88888.00 2011-04-09 02:07:00.000 099 76.97 17449.28 46850.90 88888.00 2011-04-09 02:08:00.000 099 77.17 17446.60 46850.40 88888.00 2011-04-09 02:09:00.000 099 77.42 17443.82 46850.10 88888.00 2011-04-09 02:10:00.000 099 77.59 17440.54 46849.50 88888.00 2011-04-09 02:11:00.000 099 77.64 17438.54 46849.50 88888.00 2011-04-09 02:12:00.000 099 77.64 17437.04 46849.20 88888.00 2011-04-09 02:13:00.000 099 77.66 17436.54 46849.20 88888.00 2011-04-09 02:14:00.000 099 77.64 17436.54 46849.20 88888.00 2011-04-09 02:15:00.000 099 77.47 17436.52 46849.40 88888.00 2011-04-09 02:16:00.000 099 77.17 17436.70 46849.60 88888.00 2011-04-09 02:17:00.000 099 76.95 17437.28 46849.70 88888.00 2011-04-09 02:18:00.000 099 76.67 17438.25 46849.90 88888.00 2011-04-09 02:19:00.000 099 76.31 17438.72 46850.00 88888.00 2011-04-09 02:20:00.000 099 76.02 17438.79 46850.00 88888.00 2011-04-09 02:21:00.000 099 75.73 17437.77 46850.10 88888.00 2011-04-09 02:22:00.000 099 75.45 17436.74 46849.70 88888.00 2011-04-09 02:23:00.000 099 75.34 17436.13 46849.70 88888.00 2011-04-09 02:24:00.000 099 75.24 17436.32 46849.50 88888.00 2011-04-09 02:25:00.000 099 75.18 17436.82 46849.60 88888.00 2011-04-09 02:26:00.000 099 75.20 17436.82 46849.70 88888.00 2011-04-09 02:27:00.000 099 75.09 17438.11 46849.80 88888.00 2011-04-09 02:28:00.000 099 75.03 17439.21 46850.00 88888.00 2011-04-09 02:29:00.000 099 74.91 17440.80 46850.10 88888.00 2011-04-09 02:30:00.000 099 74.95 17440.40 46850.30 88888.00 2011-04-09 02:31:00.000 099 74.98 17441.20 46850.40 88888.00 2011-04-09 02:32:00.000 099 74.98 17441.90 46850.60 88888.00 2011-04-09 02:33:00.000 099 75.02 17442.11 46850.90 88888.00 2011-04-09 02:34:00.000 099 74.94 17442.60 46850.90 88888.00 2011-04-09 02:35:00.000 099 74.90 17443.30 46851.10 88888.00 2011-04-09 02:36:00.000 099 74.89 17444.40 46851.20 88888.00 2011-04-09 02:37:00.000 099 74.97 17444.80 46851.40 88888.00 2011-04-09 02:38:00.000 099 74.97 17445.20 46851.70 88888.00 2011-04-09 02:39:00.000 099 74.91 17445.60 46851.50 88888.00 2011-04-09 02:40:00.000 099 74.87 17445.39 46851.70 88888.00 2011-04-09 02:41:00.000 099 74.81 17445.19 46851.70 88888.00 2011-04-09 02:42:00.000 099 74.74 17444.98 46851.70 88888.00 2011-04-09 02:43:00.000 099 74.82 17444.29 46851.70 88888.00 2011-04-09 02:44:00.000 099 75.00 17443.60 46851.60 88888.00 2011-04-09 02:45:00.000 099 75.25 17443.03 46851.60 88888.00 2011-04-09 02:46:00.000 099 75.51 17442.65 46851.90 88888.00 2011-04-09 02:47:00.000 099 75.83 17442.38 46851.90 88888.00 2011-04-09 02:48:00.000 099 75.85 17442.68 46852.10 88888.00 2011-04-09 02:49:00.000 099 75.90 17443.38 46852.20 88888.00 2011-04-09 02:50:00.000 099 75.78 17444.57 46852.40 88888.00 2011-04-09 02:51:00.000 099 75.64 17444.96 46852.50 88888.00 2011-04-09 02:52:00.000 099 75.51 17444.65 46852.70 88888.00 2011-04-09 02:53:00.000 099 75.53 17444.35 46852.80 88888.00 2011-04-09 02:54:00.000 099 75.33 17443.43 46852.90 88888.00 2011-04-09 02:55:00.000 099 75.24 17442.52 46852.70 88888.00 2011-04-09 02:56:00.000 099 75.06 17441.41 46852.50 88888.00 2011-04-09 02:57:00.000 099 74.95 17440.40 46852.40 88888.00 2011-04-09 02:58:00.000 099 74.85 17440.19 46852.30 88888.00 2011-04-09 02:59:00.000 099 74.75 17440.28 46852.30 88888.00 2011-04-09 03:00:00.000 099 74.67 17439.98 46852.20 88888.00 2011-04-09 03:01:00.000 099 74.63 17439.77 46852.10 88888.00 2011-04-09 03:02:00.000 099 74.50 17439.76 46852.10 88888.00 2011-04-09 03:03:00.000 099 74.24 17439.94 46852.00 88888.00 2011-04-09 03:04:00.000 099 74.14 17439.73 46851.90 88888.00 2011-04-09 03:05:00.000 099 74.00 17439.72 46851.50 88888.00 2011-04-09 03:06:00.000 099 73.77 17439.20 46851.40 88888.00 2011-04-09 03:07:00.000 099 73.51 17438.88 46851.10 88888.00 2011-04-09 03:08:00.000 099 73.40 17438.37 46850.90 88888.00 2011-04-09 03:09:00.000 099 73.44 17438.27 46850.80 88888.00 2011-04-09 03:10:00.000 099 73.48 17438.27 46850.60 88888.00 2011-04-09 03:11:00.000 099 73.55 17438.68 46850.40 88888.00 2011-04-09 03:12:00.000 099 73.63 17439.29 46850.30 88888.00 2011-04-09 03:13:00.000 099 73.79 17440.20 46850.40 88888.00 2011-04-09 03:14:00.000 099 73.88 17441.01 46850.60 88888.00 2011-04-09 03:15:00.000 099 74.00 17441.92 46850.70 88888.00 2011-04-09 03:16:00.000 099 74.01 17443.12 46850.80 88888.00 2011-04-09 03:17:00.000 099 74.07 17443.82 46851.00 88888.00 2011-04-09 03:18:00.000 099 74.13 17444.33 46851.20 88888.00 2011-04-09 03:19:00.000 099 74.30 17444.44 46851.50 88888.00 2011-04-09 03:20:00.000 099 74.36 17444.65 46851.70 88888.00 2011-04-09 03:21:00.000 099 74.40 17444.95 46851.90 88888.00 2011-04-09 03:22:00.000 099 74.40 17445.15 46852.00 88888.00 2011-04-09 03:23:00.000 099 74.40 17445.05 46852.10 88888.00 2011-04-09 03:24:00.000 099 74.36 17445.35 46852.20 88888.00 2011-04-09 03:25:00.000 099 74.14 17445.53 46852.30 88888.00 2011-04-09 03:26:00.000 099 74.02 17445.42 46852.30 88888.00 2011-04-09 03:27:00.000 099 74.08 17445.32 46852.30 88888.00 2011-04-09 03:28:00.000 099 74.01 17445.12 46852.20 88888.00 2011-04-09 03:29:00.000 099 73.75 17444.70 46852.10 88888.00 2011-04-09 03:30:00.000 099 73.56 17444.28 46852.10 88888.00 2011-04-09 03:31:00.000 099 73.50 17443.57 46852.00 88888.00 2011-04-09 03:32:00.000 099 73.40 17443.27 46851.70 88888.00 2011-04-09 03:33:00.000 099 73.44 17442.57 46851.60 88888.00 2011-04-09 03:34:00.000 099 73.46 17441.97 46851.50 88888.00 2011-04-09 03:35:00.000 099 73.50 17441.67 46851.40 88888.00 2011-04-09 03:36:00.000 099 73.51 17441.37 46851.30 88888.00 2011-04-09 03:37:00.000 099 73.53 17441.08 46851.40 88888.00 2011-04-09 03:38:00.000 099 73.43 17440.87 46851.30 88888.00 2011-04-09 03:39:00.000 099 73.29 17440.96 46851.20 88888.00 2011-04-09 03:40:00.000 099 73.17 17441.25 46851.30 88888.00 2011-04-09 03:41:00.000 099 73.11 17440.94 46851.30 88888.00 2011-04-09 03:42:00.000 099 73.07 17441.24 46851.30 88888.00 2011-04-09 03:43:00.000 099 73.01 17441.33 46851.30 88888.00 2011-04-09 03:44:00.000 099 72.95 17441.13 46851.30 88888.00 2011-04-09 03:45:00.000 099 72.97 17441.33 46851.40 88888.00 2011-04-09 03:46:00.000 099 72.84 17441.22 46851.50 88888.00 2011-04-09 03:47:00.000 099 72.74 17441.31 46851.50 88888.00 2011-04-09 03:48:00.000 099 72.68 17441.20 46851.50 88888.00 2011-04-09 03:49:00.000 099 72.72 17441.91 46851.60 88888.00 2011-04-09 03:50:00.000 099 72.75 17442.11 46851.90 88888.00 2011-04-09 03:51:00.000 099 72.75 17442.61 46852.10 88888.00 2011-04-09 03:52:00.000 099 72.73 17442.81 46852.20 88888.00 2011-04-09 03:53:00.000 099 72.75 17443.21 46852.40 88888.00 2011-04-09 03:54:00.000 099 72.65 17443.70 46852.50 88888.00 2011-04-09 03:55:00.000 099 72.51 17443.89 46852.50 88888.00 2011-04-09 03:56:00.000 099 72.41 17444.28 46852.80 88888.00 2011-04-09 03:57:00.000 099 72.27 17444.77 46852.80 88888.00 2011-04-09 03:58:00.000 099 72.23 17444.87 46853.00 88888.00 2011-04-09 03:59:00.000 099 72.27 17444.67 46853.20 88888.00 2011-04-09 04:00:00.000 099 72.29 17444.57 46853.30 88888.00 2011-04-09 04:01:00.000 099 72.29 17444.97 46853.40 88888.00 2011-04-09 04:02:00.000 099 72.23 17445.87 46853.40 88888.00 2011-04-09 04:03:00.000 099 72.25 17446.47 46853.70 88888.00 2011-04-09 04:04:00.000 099 72.25 17446.27 46853.80 88888.00 2011-04-09 04:05:00.000 099 72.27 17445.87 46853.80 88888.00 2011-04-09 04:06:00.000 099 72.27 17445.67 46853.80 88888.00 2011-04-09 04:07:00.000 099 72.29 17445.57 46853.90 88888.00 2011-04-09 04:08:00.000 099 72.43 17445.68 46854.10 88888.00 2011-04-09 04:09:00.000 099 72.56 17446.20 46854.30 88888.00 2011-04-09 04:10:00.000 099 72.64 17447.30 46854.30 88888.00 2011-04-09 04:11:00.000 099 72.71 17448.21 46854.50 88888.00 2011-04-09 04:12:00.000 099 72.71 17449.01 46854.70 88888.00 2011-04-09 04:13:00.000 099 72.83 17449.92 46854.90 88888.00 2011-04-09 04:14:00.000 099 72.78 17451.11 46855.20 88888.00 2011-04-09 04:15:00.000 099 72.74 17451.61 46855.30 88888.00 2011-04-09 04:16:00.000 099 72.60 17451.60 46855.50 88888.00 2011-04-09 04:17:00.000 099 72.57 17451.60 46855.40 88888.00 2011-04-09 04:18:00.000 099 72.55 17451.39 46855.40 88888.00 2011-04-09 04:19:00.000 099 72.61 17451.00 46855.30 88888.00 2011-04-09 04:20:00.000 099 72.71 17450.61 46855.30 88888.00 2011-04-09 04:21:00.000 099 72.59 17450.20 46855.30 88888.00 2011-04-09 04:22:00.000 099 72.51 17449.79 46855.10 88888.00 2011-04-09 04:23:00.000 099 72.53 17449.29 46855.00 88888.00 2011-04-09 04:24:00.000 099 72.49 17449.69 46854.90 88888.00 2011-04-09 04:25:00.000 099 72.43 17449.49 46854.70 88888.00 2011-04-09 04:26:00.000 099 72.28 17448.77 46854.60 88888.00 2011-04-09 04:27:00.000 099 72.36 17448.18 46854.40 88888.00 2011-04-09 04:28:00.000 099 72.38 17447.88 46854.40 88888.00 2011-04-09 04:29:00.000 099 72.34 17447.88 46854.40 88888.00 2011-04-09 04:30:00.000 099 72.14 17447.76 46854.30 88888.00 2011-04-09 04:31:00.000 099 72.05 17447.45 46854.00 88888.00 2011-04-09 04:32:00.000 099 72.03 17446.95 46854.00 88888.00 2011-04-09 04:33:00.000 099 71.97 17446.65 46853.80 88888.00 2011-04-09 04:34:00.000 099 71.91 17446.74 46853.60 88888.00 2011-04-09 04:35:00.000 099 71.77 17446.83 46853.60 88888.00 2011-04-09 04:36:00.000 099 71.60 17446.91 46853.30 88888.00 2011-04-09 04:37:00.000 099 71.42 17446.90 46853.20 88888.00 2011-04-09 04:38:00.000 099 71.26 17446.79 46852.90 88888.00 2011-04-09 04:39:00.000 099 71.03 17446.07 46852.50 88888.00 2011-04-09 04:40:00.000 099 70.97 17445.26 46852.40 88888.00 2011-04-09 04:41:00.000 099 70.97 17444.86 46852.10 88888.00 2011-04-09 04:42:00.000 099 70.95 17443.96 46851.90 88888.00 2011-04-09 04:43:00.000 099 71.13 17443.18 46851.60 88888.00 2011-04-09 04:44:00.000 099 71.29 17442.59 46851.50 88888.00 2011-04-09 04:45:00.000 099 71.33 17442.69 46851.30 88888.00 2011-04-09 04:46:00.000 099 71.55 17442.51 46851.40 88888.00 2011-04-09 04:47:00.000 099 71.47 17442.30 46851.30 88888.00 2011-04-09 04:48:00.000 099 71.46 17441.30 46851.20 88888.00 2011-04-09 04:49:00.000 099 71.46 17440.90 46851.10 88888.00 2011-04-09 04:50:00.000 099 71.65 17441.12 46851.20 88888.00 2011-04-09 04:51:00.000 099 71.81 17441.53 46851.10 88888.00 2011-04-09 04:52:00.000 099 71.91 17442.04 46851.30 88888.00 2011-04-09 04:53:00.000 099 72.12 17442.86 46851.50 88888.00 2011-04-09 04:54:00.000 099 72.14 17443.06 46851.70 88888.00 2011-04-09 04:55:00.000 099 72.12 17444.26 46852.10 88888.00 2011-04-09 04:56:00.000 099 72.17 17445.16 46852.10 88888.00 2011-04-09 04:57:00.000 099 72.03 17445.05 46852.30 88888.00 2011-04-09 04:58:00.000 099 71.92 17445.34 46852.30 88888.00 2011-04-09 04:59:00.000 099 71.84 17444.43 46852.40 88888.00 2011-04-09 05:00:00.000 099 71.78 17443.83 46852.30 88888.00 2011-04-09 05:01:00.000 099 71.73 17443.13 46852.30 88888.00 2011-04-09 05:02:00.000 099 71.73 17443.23 46852.10 88888.00 2011-04-09 05:03:00.000 099 71.53 17442.21 46852.20 88888.00 2011-04-09 05:04:00.000 099 71.53 17441.81 46852.00 88888.00 2011-04-09 05:05:00.000 099 71.57 17441.91 46852.00 88888.00 2011-04-09 05:06:00.000 099 71.38 17441.70 46851.80 88888.00 2011-04-09 05:07:00.000 099 71.30 17440.69 46851.80 88888.00 2011-04-09 05:08:00.000 099 71.26 17440.09 46851.70 88888.00 2011-04-09 05:09:00.000 099 71.19 17439.58 46851.50 88888.00 2011-04-09 05:10:00.000 099 71.21 17439.08 46851.40 88888.00 2011-04-09 05:11:00.000 099 71.21 17438.78 46851.50 88888.00 2011-04-09 05:12:00.000 099 71.23 17438.68 46851.40 88888.00 2011-04-09 05:13:00.000 099 71.29 17438.69 46851.30 88888.00 2011-04-09 05:14:00.000 099 71.35 17438.19 46851.50 88888.00 2011-04-09 05:15:00.000 099 71.35 17438.29 46851.60 88888.00 2011-04-09 05:16:00.000 099 71.45 17437.80 46851.70 88888.00 2011-04-09 05:17:00.000 099 71.55 17437.41 46851.70 88888.00 2011-04-09 05:18:00.000 099 71.55 17437.31 46851.70 88888.00 2011-04-09 05:19:00.000 099 71.70 17437.42 46851.90 88888.00 2011-04-09 05:20:00.000 099 71.68 17438.02 46852.00 88888.00 2011-04-09 05:21:00.000 099 71.72 17438.12 46852.20 88888.00 2011-04-09 05:22:00.000 099 71.74 17437.63 46852.40 88888.00 2011-04-09 05:23:00.000 099 71.71 17437.22 46852.50 88888.00 2011-04-09 05:24:00.000 099 71.67 17436.82 46852.70 88888.00 2011-04-09 05:25:00.000 099 71.81 17436.03 46852.70 88888.00 2011-04-09 05:26:00.000 099 71.97 17436.14 46852.90 88888.00 2011-04-09 05:27:00.000 099 72.14 17436.76 46853.20 88888.00 2011-04-09 05:28:00.000 099 72.26 17436.87 46853.30 88888.00 2011-04-09 05:29:00.000 099 72.18 17437.16 46853.60 88888.00 2011-04-09 05:30:00.000 099 72.12 17436.76 46853.80 88888.00 2011-04-09 05:31:00.000 099 72.22 17436.97 46853.90 88888.00 2011-04-09 05:32:00.000 099 72.20 17437.46 46854.20 88888.00 2011-04-09 05:33:00.000 099 72.18 17437.16 46854.30 88888.00 2011-04-09 05:34:00.000 099 72.26 17436.97 46854.50 88888.00 2011-04-09 05:35:00.000 099 72.32 17436.97 46854.60 88888.00 2011-04-09 05:36:00.000 099 72.26 17437.17 46854.90 88888.00 2011-04-09 05:37:00.000 099 72.30 17437.17 46855.10 88888.00 2011-04-09 05:38:00.000 099 72.26 17436.87 46855.30 88888.00 2011-04-09 05:39:00.000 099 72.08 17436.05 46855.30 88888.00 2011-04-09 05:40:00.000 099 72.07 17434.25 46855.30 88888.00 2011-04-09 05:41:00.000 099 72.11 17432.56 46855.20 88888.00 2011-04-09 05:42:00.000 099 72.34 17431.27 46855.30 88888.00 2011-04-09 05:43:00.000 099 72.42 17430.58 46855.50 88888.00 2011-04-09 05:44:00.000 099 72.59 17431.10 46855.60 88888.00 2011-04-09 05:45:00.000 099 72.69 17431.50 46855.80 88888.00 2011-04-09 05:46:00.000 099 72.71 17431.91 46856.00 88888.00 2011-04-09 05:47:00.000 099 72.85 17432.32 46856.40 88888.00 2011-04-09 05:48:00.000 099 72.80 17432.91 46856.50 88888.00 2011-04-09 05:49:00.000 099 72.88 17433.72 46856.70 88888.00 2011-04-09 05:50:00.000 099 72.94 17434.53 46857.10 88888.00 2011-04-09 05:51:00.000 099 72.92 17434.72 46857.40 88888.00 2011-04-09 05:52:00.000 099 72.90 17434.42 46857.60 88888.00 2011-04-09 05:53:00.000 099 72.99 17435.23 46857.90 88888.00 2011-04-09 05:54:00.000 099 73.13 17435.34 46858.10 88888.00 2011-04-09 05:55:00.000 099 73.09 17435.64 46858.20 88888.00 2011-04-09 05:56:00.000 099 73.13 17435.64 46858.50 88888.00 2011-04-09 05:57:00.000 099 73.05 17436.04 46858.70 88888.00 2011-04-09 05:58:00.000 099 72.87 17436.22 46858.70 88888.00 2011-04-09 05:59:00.000 099 72.79 17436.11 46858.80 88888.00 2011-04-09 06:00:00.000 099 72.50 17435.39 46858.70 88888.00 2011-04-09 06:01:00.000 099 72.32 17434.87 46858.50 88888.00 2011-04-09 06:02:00.000 099 71.87 17434.14 46858.30 88888.00 2011-04-09 06:03:00.000 099 71.58 17432.41 46858.10 88888.00 2011-04-09 06:04:00.000 099 71.51 17431.51 46857.90 88888.00 2011-04-09 06:05:00.000 099 71.23 17430.88 46857.60 88888.00 2011-04-09 06:06:00.000 099 70.94 17430.26 46857.20 88888.00 2011-04-09 06:07:00.000 099 70.81 17428.35 46856.80 88888.00 2011-04-09 06:08:00.000 099 70.58 17426.43 46856.40 88888.00 2011-04-09 06:09:00.000 099 70.81 17426.25 46856.20 88888.00 2011-04-09 06:10:00.000 099 70.95 17426.06 46855.90 88888.00 2011-04-09 06:11:00.000 099 71.25 17425.88 46856.00 88888.00 2011-04-09 06:12:00.000 099 70.94 17425.06 46855.90 88888.00 2011-04-09 06:13:00.000 099 71.07 17425.07 46855.90 88888.00 2011-04-09 06:14:00.000 099 70.88 17425.25 46855.80 88888.00 2011-04-09 06:15:00.000 099 70.90 17425.15 46855.80 88888.00 2011-04-09 06:16:00.000 099 70.66 17424.04 46855.80 88888.00 2011-04-09 06:17:00.000 099 70.47 17423.22 46855.80 88888.00 2011-04-09 06:18:00.000 099 70.71 17422.74 46855.60 88888.00 2011-04-09 06:19:00.000 099 70.90 17422.85 46855.70 88888.00 2011-04-09 06:20:00.000 099 71.08 17423.27 46855.90 88888.00 2011-04-09 06:21:00.000 099 71.06 17423.57 46856.10 88888.00 2011-04-09 06:22:00.000 099 71.16 17423.68 46856.10 88888.00 2011-04-09 06:23:00.000 099 71.33 17423.59 46856.30 88888.00 2011-04-09 06:24:00.000 099 71.49 17423.60 46856.50 88888.00 2011-04-09 06:25:00.000 099 71.42 17423.20 46856.70 88888.00 2011-04-09 06:26:00.000 099 71.26 17423.18 46856.90 88888.00 2011-04-09 06:27:00.000 099 70.79 17421.95 46856.70 88888.00 2011-04-09 06:28:00.000 099 70.71 17421.44 46856.70 88888.00 2011-04-09 06:29:00.000 099 70.96 17422.56 46856.80 88888.00 2011-04-09 06:30:00.000 099 70.59 17421.63 46856.80 88888.00 2011-04-09 06:31:00.000 099 70.49 17421.22 46856.70 88888.00 2011-04-09 06:32:00.000 099 70.22 17420.50 46856.40 88888.00 2011-04-09 06:33:00.000 099 70.22 17420.00 46856.40 88888.00 2011-04-09 06:34:00.000 099 70.04 17419.69 46856.40 88888.00 2011-04-09 06:35:00.000 099 69.99 17419.48 46856.20 88888.00 2011-04-09 06:36:00.000 099 69.79 17419.46 46856.10 88888.00 2011-04-09 06:37:00.000 099 70.02 17419.78 46855.90 88888.00 2011-04-09 06:38:00.000 099 69.91 17420.17 46855.90 88888.00 2011-04-09 06:39:00.000 099 69.94 17420.78 46856.00 88888.00 2011-04-09 06:40:00.000 099 70.08 17421.99 46856.00 88888.00 2011-04-09 06:41:00.000 099 70.09 17422.59 46856.20 88888.00 2011-04-09 06:42:00.000 099 69.82 17423.47 46856.10 88888.00 2011-04-09 06:43:00.000 099 69.69 17424.36 46856.30 88888.00 2011-04-09 06:44:00.000 099 69.62 17424.25 46856.10 88888.00 2011-04-09 06:45:00.000 099 69.54 17424.55 46856.20 88888.00 2011-04-09 06:46:00.000 099 69.85 17425.47 46856.20 88888.00 2011-04-09 06:47:00.000 099 70.08 17426.49 46856.30 88888.00 2011-04-09 06:48:00.000 099 70.12 17427.39 46856.50 88888.00 2011-04-09 06:49:00.000 099 69.96 17427.68 46856.50 88888.00 2011-04-09 06:50:00.000 099 69.66 17428.06 46856.50 88888.00 2011-04-09 06:51:00.000 099 69.68 17428.56 46856.50 88888.00 2011-04-09 06:52:00.000 099 69.50 17429.34 46856.30 88888.00 2011-04-09 06:53:00.000 099 69.46 17429.64 46856.30 88888.00 2011-04-09 06:54:00.000 099 69.41 17428.54 46856.30 88888.00 2011-04-09 06:55:00.000 099 69.33 17428.13 46856.30 88888.00 2011-04-09 06:56:00.000 099 69.43 17428.24 46856.10 88888.00 2011-04-09 06:57:00.000 099 69.41 17428.54 46856.00 88888.00 2011-04-09 06:58:00.000 099 69.39 17428.63 46855.90 88888.00 2011-04-09 06:59:00.000 099 69.33 17428.33 46855.90 88888.00 2011-04-09 07:00:00.000 099 69.21 17427.62 46855.80 88888.00 2011-04-09 07:01:00.000 099 69.27 17427.12 46855.70 88888.00 2011-04-09 07:02:00.000 099 69.17 17427.42 46855.60 88888.00 2011-04-09 07:03:00.000 099 69.25 17427.12 46855.60 88888.00 2011-04-09 07:04:00.000 099 69.41 17427.14 46855.60 88888.00 2011-04-09 07:05:00.000 099 69.41 17426.74 46855.50 88888.00 2011-04-09 07:06:00.000 099 69.53 17426.14 46855.50 88888.00 2011-04-09 07:07:00.000 099 69.57 17426.05 46855.40 88888.00 2011-04-09 07:08:00.000 099 69.51 17426.34 46855.30 88888.00 2011-04-09 07:09:00.000 099 69.57 17427.25 46855.60 88888.00 2011-04-09 07:10:00.000 099 69.45 17426.94 46855.50 88888.00 2011-04-09 07:11:00.000 099 69.33 17426.13 46855.40 88888.00 2011-04-09 07:12:00.000 099 69.45 17425.34 46855.40 88888.00 2011-04-09 07:13:00.000 099 69.45 17425.44 46855.30 88888.00 2011-04-09 07:14:00.000 099 69.54 17424.74 46855.20 88888.00 2011-04-09 07:15:00.000 099 69.50 17424.94 46855.20 88888.00 2011-04-09 07:16:00.000 099 69.57 17425.35 46855.10 88888.00 2011-04-09 07:17:00.000 099 69.65 17425.95 46855.30 88888.00 2011-04-09 07:18:00.000 099 69.73 17426.16 46855.30 88888.00 2011-04-09 07:19:00.000 099 69.57 17425.95 46855.20 88888.00 2011-04-09 07:20:00.000 099 69.41 17425.94 46855.10 88888.00 2011-04-09 07:21:00.000 099 69.47 17425.94 46855.20 88888.00 2011-04-09 07:22:00.000 099 69.14 17425.91 46855.00 88888.00 2011-04-09 07:23:00.000 099 69.02 17425.30 46854.90 88888.00 2011-04-09 07:24:00.000 099 68.94 17424.80 46854.90 88888.00 2011-04-09 07:25:00.000 099 69.05 17423.61 46854.70 88888.00 2011-04-09 07:26:00.000 099 69.17 17423.12 46854.60 88888.00 2011-04-09 07:27:00.000 099 69.27 17422.52 46854.60 88888.00 2011-04-09 07:28:00.000 099 69.27 17422.82 46854.50 88888.00 2011-04-09 07:29:00.000 099 69.31 17422.73 46854.60 88888.00 2011-04-09 07:30:00.000 099 69.31 17422.73 46854.70 88888.00 2011-04-09 07:31:00.000 099 69.27 17422.52 46854.60 88888.00 2011-04-09 07:32:00.000 099 69.13 17422.21 46854.60 88888.00 2011-04-09 07:33:00.000 099 69.09 17421.31 46854.50 88888.00 2011-04-09 07:34:00.000 099 69.15 17421.91 46854.50 88888.00 2011-04-09 07:35:00.000 099 69.15 17422.41 46854.70 88888.00 2011-04-09 07:36:00.000 099 69.13 17422.31 46854.60 88888.00 2011-04-09 07:37:00.000 099 69.07 17421.41 46854.70 88888.00 2011-04-09 07:38:00.000 099 69.19 17420.82 46854.60 88888.00 2011-04-09 07:39:00.000 099 69.13 17421.21 46854.60 88888.00 2011-04-09 07:40:00.000 099 68.91 17421.30 46854.70 88888.00 2011-04-09 07:41:00.000 099 68.76 17420.78 46854.60 88888.00 2011-04-09 07:42:00.000 099 68.58 17420.07 46854.50 88888.00 2011-04-09 07:43:00.000 099 68.62 17420.47 46854.50 88888.00 2011-04-09 07:44:00.000 099 68.72 17420.78 46854.60 88888.00 2011-04-09 07:45:00.000 099 68.64 17419.67 46854.50 88888.00 2011-04-09 07:46:00.000 099 68.62 17419.57 46854.50 88888.00 2011-04-09 07:47:00.000 099 68.62 17419.67 46854.60 88888.00 2011-04-09 07:48:00.000 099 68.58 17419.57 46854.50 88888.00 2011-04-09 07:49:00.000 099 68.48 17419.96 46854.50 88888.00 2011-04-09 07:50:00.000 099 68.44 17420.16 46854.50 88888.00 2011-04-09 07:51:00.000 099 68.43 17419.86 46854.60 88888.00 2011-04-09 07:52:00.000 099 68.43 17418.76 46854.60 88888.00 2011-04-09 07:53:00.000 099 68.61 17418.27 46854.40 88888.00 2011-04-09 07:54:00.000 099 68.51 17418.16 46854.50 88888.00 2011-04-09 07:55:00.000 099 68.57 17418.07 46854.50 88888.00 2011-04-09 07:56:00.000 099 68.63 17417.97 46854.50 88888.00 2011-04-09 07:57:00.000 099 68.43 17417.76 46854.30 88888.00 2011-04-09 07:58:00.000 099 68.24 17417.54 46854.30 88888.00 2011-04-09 07:59:00.000 099 68.22 17417.34 46854.30 88888.00 2011-04-09 08:00:00.000 099 68.28 17417.15 46854.30 88888.00 2011-04-09 08:01:00.000 099 68.32 17417.15 46854.20 88888.00 2011-04-09 08:02:00.000 099 68.27 17417.85 46854.20 88888.00 2011-04-09 08:03:00.000 099 68.23 17418.04 46854.30 88888.00 2011-04-09 08:04:00.000 099 68.24 17417.64 46854.20 88888.00 2011-04-09 08:05:00.000 099 68.21 17418.54 46854.20 88888.00 2011-04-09 08:06:00.000 099 68.13 17418.83 46854.30 88888.00 2011-04-09 08:07:00.000 099 67.97 17419.02 46854.20 88888.00 2011-04-09 08:08:00.000 099 67.94 17418.72 46854.30 88888.00 2011-04-09 08:09:00.000 099 67.97 17419.12 46854.20 88888.00 2011-04-09 08:10:00.000 099 67.90 17419.02 46854.10 88888.00 2011-04-09 08:11:00.000 099 67.82 17418.91 46854.20 88888.00 2011-04-09 08:12:00.000 099 67.78 17419.51 46854.20 88888.00 2011-04-09 08:13:00.000 099 67.64 17419.40 46854.00 88888.00 2011-04-09 08:14:00.000 099 67.56 17419.59 46853.90 88888.00 2011-04-09 08:15:00.000 099 67.56 17418.99 46853.70 88888.00 2011-04-09 08:16:00.000 099 67.76 17419.31 46853.30 88888.00 2011-04-09 08:17:00.000 099 67.74 17419.50 46853.70 88888.00 2011-04-09 08:18:00.000 099 67.68 17419.70 46853.50 88888.00 2011-04-09 08:19:00.000 099 67.68 17418.90 46853.30 88888.00 2011-04-09 08:20:00.000 099 67.76 17419.01 46853.20 88888.00 2011-04-09 08:21:00.000 099 67.74 17418.40 46853.10 88888.00 2011-04-09 08:22:00.000 099 67.70 17418.10 46852.90 88888.00 2011-04-09 08:23:00.000 099 67.84 17418.01 46852.80 88888.00 2011-04-09 08:24:00.000 099 67.72 17418.30 46852.50 88888.00 2011-04-09 08:25:00.000 099 67.80 17418.01 46852.40 88888.00 2011-04-09 08:26:00.000 099 67.86 17418.21 46852.40 88888.00 2011-04-09 08:27:00.000 099 67.92 17418.42 46852.20 88888.00 2011-04-09 08:28:00.000 099 67.72 17419.10 46852.10 88888.00 2011-04-09 08:29:00.000 099 67.70 17418.50 46852.00 88888.00 2011-04-09 08:30:00.000 099 67.78 17418.51 46851.80 88888.00 2011-04-09 08:31:00.000 099 67.84 17419.21 46851.60 88888.00 2011-04-09 08:32:00.000 099 67.78 17419.41 46851.60 88888.00 2011-04-09 08:33:00.000 099 67.72 17419.30 46851.50 88888.00 2011-04-09 08:34:00.000 099 67.60 17419.69 46851.30 88888.00 2011-04-09 08:35:00.000 099 67.66 17419.70 46851.20 88888.00 2011-04-09 08:36:00.000 099 67.46 17419.98 46851.10 88888.00 2011-04-09 08:37:00.000 099 67.58 17419.59 46850.90 88888.00 2011-04-09 08:38:00.000 099 67.46 17419.68 46850.80 88888.00 2011-04-09 08:39:00.000 099 67.34 17419.17 46850.60 88888.00 2011-04-09 08:40:00.000 099 67.30 17419.27 46850.30 88888.00 2011-04-09 08:41:00.000 099 67.34 17419.57 46850.30 88888.00 2011-04-09 08:42:00.000 099 67.22 17419.66 46850.20 88888.00 2011-04-09 08:43:00.000 099 67.18 17419.66 46849.90 88888.00 2011-04-09 08:44:00.000 099 67.02 17419.75 46849.80 88888.00 2011-04-09 08:45:00.000 099 67.16 17419.66 46849.70 88888.00 2011-04-09 08:46:00.000 099 67.09 17419.35 46849.50 88888.00 2011-04-09 08:47:00.000 099 66.97 17419.34 46849.30 88888.00 2011-04-09 08:48:00.000 099 66.93 17419.04 46849.30 88888.00 2011-04-09 08:49:00.000 099 66.99 17418.75 46849.00 88888.00 2011-04-09 08:50:00.000 099 66.95 17418.54 46849.00 88888.00 2011-04-09 08:51:00.000 099 66.99 17418.05 46848.80 88888.00 2011-04-09 08:52:00.000 099 67.07 17417.55 46848.70 88888.00 2011-04-09 08:53:00.000 099 67.21 17417.56 46848.40 88888.00 2011-04-09 08:54:00.000 099 67.19 17417.86 46848.40 88888.00 2011-04-09 08:55:00.000 099 67.21 17417.76 46848.30 88888.00 2011-04-09 08:56:00.000 099 67.17 17418.16 46848.30 88888.00 2011-04-09 08:57:00.000 099 67.25 17418.07 46848.20 88888.00 2011-04-09 08:58:00.000 099 67.27 17418.17 46848.20 88888.00 2011-04-09 08:59:00.000 099 67.28 17418.97 46848.10 88888.00 2011-04-09 09:00:00.000 099 67.09 17418.95 46848.10 88888.00 2011-04-09 09:01:00.000 099 66.93 17419.24 46848.00 88888.00 2011-04-09 09:02:00.000 099 66.97 17419.44 46848.10 88888.00 2011-04-09 09:03:00.000 099 66.89 17419.84 46847.80 88888.00 2011-04-09 09:04:00.000 099 66.79 17419.73 46847.80 88888.00 2011-04-09 09:05:00.000 099 66.63 17418.72 46847.70 88888.00 2011-04-09 09:06:00.000 099 66.62 17417.52 46847.50 88888.00 2011-04-09 09:07:00.000 099 66.70 17416.72 46847.40 88888.00 2011-04-09 09:08:00.000 099 66.68 17416.22 46847.10 88888.00 2011-04-09 09:09:00.000 099 66.66 17415.52 46847.00 88888.00 2011-04-09 09:10:00.000 099 66.56 17415.41 46846.70 88888.00 2011-04-09 09:11:00.000 099 66.53 17414.91 46846.40 88888.00 2011-04-09 09:12:00.000 099 66.43 17414.30 46846.30 88888.00 2011-04-09 09:13:00.000 099 66.47 17413.71 46845.90 88888.00 2011-04-09 09:14:00.000 099 66.53 17413.41 46845.60 88888.00 2011-04-09 09:15:00.000 099 66.59 17413.72 46845.50 88888.00 2011-04-09 09:16:00.000 099 66.65 17413.92 46845.30 88888.00 2011-04-09 09:17:00.000 099 66.76 17414.33 46845.20 88888.00 2011-04-09 09:18:00.000 099 66.87 17413.14 46844.90 88888.00 2011-04-09 09:19:00.000 099 66.97 17412.44 46844.70 88888.00 2011-04-09 09:20:00.000 099 67.05 17412.15 46844.50 88888.00 2011-04-09 09:21:00.000 099 67.08 17413.35 46844.40 88888.00 2011-04-09 09:22:00.000 099 66.98 17413.55 46844.40 88888.00 2011-04-09 09:23:00.000 099 66.83 17413.73 46844.30 88888.00 2011-04-09 09:24:00.000 099 66.74 17414.73 46844.10 88888.00 2011-04-09 09:25:00.000 099 66.71 17414.32 46843.90 88888.00 2011-04-09 09:26:00.000 099 66.68 17415.42 46843.80 88888.00 2011-04-09 09:27:00.000 099 66.78 17415.83 46843.60 88888.00 2011-04-09 09:28:00.000 099 66.79 17417.43 46843.70 88888.00 2011-04-09 09:29:00.000 099 66.91 17418.34 46843.70 88888.00 2011-04-09 09:30:00.000 099 66.83 17418.83 46843.70 88888.00 2011-04-09 09:31:00.000 099 66.75 17419.43 46843.70 88888.00 2011-04-09 09:32:00.000 099 66.67 17419.72 46843.70 88888.00 2011-04-09 09:33:00.000 099 66.53 17419.41 46843.70 88888.00 2011-04-09 09:34:00.000 099 66.44 17418.30 46843.50 88888.00 2011-04-09 09:35:00.000 099 66.59 17418.22 46843.30 88888.00 2011-04-09 09:36:00.000 099 66.56 17418.11 46843.10 88888.00 2011-04-09 09:37:00.000 099 66.38 17418.60 46843.10 88888.00 2011-04-09 09:38:00.000 099 66.32 17418.80 46842.90 88888.00 2011-04-09 09:39:00.000 099 66.34 17418.80 46842.70 88888.00 2011-04-09 09:40:00.000 099 66.36 17418.90 46842.50 88888.00 2011-04-09 09:41:00.000 099 66.22 17419.79 46842.50 88888.00 2011-04-09 09:42:00.000 099 66.28 17419.49 46842.40 88888.00 2011-04-09 09:43:00.000 099 66.29 17419.59 46842.20 88888.00 2011-04-09 09:44:00.000 099 66.25 17420.09 46842.20 88888.00 2011-04-09 09:45:00.000 099 66.15 17420.78 46842.00 88888.00 2011-04-09 09:46:00.000 099 66.03 17421.18 46841.90 88888.00 2011-04-09 09:47:00.000 099 65.93 17421.87 46842.00 88888.00 2011-04-09 09:48:00.000 099 65.83 17422.26 46841.90 88888.00 2011-04-09 09:49:00.000 099 65.81 17422.26 46841.50 88888.00 2011-04-09 09:50:00.000 099 65.73 17422.45 46841.70 88888.00 2011-04-09 09:51:00.000 099 65.56 17422.24 46841.30 88888.00 2011-04-09 09:52:00.000 099 65.40 17422.73 46841.20 88888.00 2011-04-09 09:53:00.000 099 65.24 17423.02 46841.20 88888.00 2011-04-09 09:54:00.000 099 65.24 17422.52 46840.90 88888.00 2011-04-09 09:55:00.000 099 65.16 17422.81 46840.70 88888.00 2011-04-09 09:56:00.000 099 65.04 17423.60 46840.60 88888.00 2011-04-09 09:57:00.000 099 64.98 17423.60 46840.50 88888.00 2011-04-09 09:58:00.000 099 64.88 17422.69 46840.40 88888.00 2011-04-09 09:59:00.000 099 64.79 17422.58 46840.10 88888.00 2011-04-09 10:00:00.000 099 64.65 17423.17 46840.00 88888.00 2011-04-09 10:01:00.000 099 64.57 17423.17 46839.70 88888.00 2011-04-09 10:02:00.000 099 64.51 17422.66 46839.60 88888.00 2011-04-09 10:03:00.000 099 64.37 17422.55 46839.40 88888.00 2011-04-09 10:04:00.000 099 64.28 17421.85 46839.20 88888.00 2011-04-09 10:05:00.000 099 64.26 17421.75 46839.00 88888.00 2011-04-09 10:06:00.000 099 64.26 17421.55 46838.90 88888.00 2011-04-09 10:07:00.000 099 64.12 17421.14 46838.60 88888.00 2011-04-09 10:08:00.000 099 64.18 17420.54 46838.50 88888.00 2011-04-09 10:09:00.000 099 64.22 17420.14 46838.40 88888.00 2011-04-09 10:10:00.000 099 64.24 17419.54 46838.20 88888.00 2011-04-09 10:11:00.000 099 64.20 17419.84 46838.10 88888.00 2011-04-09 10:12:00.000 099 64.16 17419.54 46837.90 88888.00 2011-04-09 10:13:00.000 099 64.08 17420.03 46837.90 88888.00 2011-04-09 10:14:00.000 099 64.06 17419.73 46837.70 88888.00 2011-04-09 10:15:00.000 099 64.09 17417.93 46837.70 88888.00 2011-04-09 10:16:00.000 099 64.05 17418.43 46837.50 88888.00 2011-04-09 10:17:00.000 099 64.05 17418.93 46837.40 88888.00 2011-04-09 10:18:00.000 099 63.91 17419.92 46837.50 88888.00 2011-04-09 10:19:00.000 099 63.86 17420.52 46837.50 88888.00 2011-04-09 10:20:00.000 099 63.77 17419.51 46837.40 88888.00 2011-04-09 10:21:00.000 099 63.81 17419.21 46837.40 88888.00 2011-04-09 10:22:00.000 099 63.69 17419.40 46837.40 88888.00 2011-04-09 10:23:00.000 099 63.67 17419.40 46837.40 88888.00 2011-04-09 10:24:00.000 099 63.61 17420.30 46837.40 88888.00 2011-04-09 10:25:00.000 099 63.61 17418.70 46837.30 88888.00 2011-04-09 10:26:00.000 099 63.49 17418.79 46837.30 88888.00 2011-04-09 10:27:00.000 099 63.36 17418.58 46837.10 88888.00 2011-04-09 10:28:00.000 099 63.34 17417.88 46837.10 88888.00 2011-04-09 10:29:00.000 099 63.26 17418.17 46837.00 88888.00 2011-04-09 10:30:00.000 099 63.36 17417.78 46836.90 88888.00 2011-04-09 10:31:00.000 099 63.34 17416.38 46836.80 88888.00 2011-04-09 10:32:00.000 099 63.21 17416.07 46836.70 88888.00 2011-04-09 10:33:00.000 099 63.16 17416.97 46836.70 88888.00 2011-04-09 10:34:00.000 099 63.10 17417.16 46836.70 88888.00 2011-04-09 10:35:00.000 099 63.18 17416.77 46836.70 88888.00 2011-04-09 10:36:00.000 099 63.23 17415.57 46836.50 88888.00 2011-04-09 10:37:00.000 099 63.37 17415.38 46836.60 88888.00 2011-04-09 10:38:00.000 099 63.44 17415.79 46836.60 88888.00 2011-04-09 10:39:00.000 099 63.40 17417.18 46836.70 88888.00 2011-04-09 10:40:00.000 099 63.36 17417.38 46836.90 88888.00 2011-04-09 10:41:00.000 099 63.32 17418.88 46837.00 88888.00 2011-04-09 10:42:00.000 099 63.36 17419.18 46837.20 88888.00 2011-04-09 10:43:00.000 099 63.45 17419.99 46837.30 88888.00 2011-04-09 10:44:00.000 099 63.51 17419.89 46837.50 88888.00 2011-04-09 10:45:00.000 099 63.43 17419.99 46837.70 88888.00 2011-04-09 10:46:00.000 099 63.43 17420.09 46837.80 88888.00 2011-04-09 10:47:00.000 099 63.31 17422.58 46838.00 88888.00 2011-04-09 10:48:00.000 099 63.23 17423.47 46838.20 88888.00 2011-04-09 10:49:00.000 099 63.09 17423.06 46838.40 88888.00 2011-04-09 10:50:00.000 099 62.97 17422.35 46838.50 88888.00 2011-04-09 10:51:00.000 099 62.93 17421.75 46838.50 88888.00 2011-04-09 10:52:00.000 099 62.97 17421.75 46838.50 88888.00 2011-04-09 10:53:00.000 099 62.86 17420.55 46838.40 88888.00 2011-04-09 10:54:00.000 099 62.78 17420.84 46838.60 88888.00 2011-04-09 10:55:00.000 099 62.60 17420.73 46838.50 88888.00 2011-04-09 10:56:00.000 099 62.58 17420.23 46838.50 88888.00 2011-04-09 10:57:00.000 099 62.48 17420.02 46838.50 88888.00 2011-04-09 10:58:00.000 099 62.44 17420.52 46838.50 88888.00 2011-04-09 10:59:00.000 099 62.44 17420.32 46838.40 88888.00 2011-04-09 11:00:00.000 099 62.37 17420.41 46838.50 88888.00 2011-04-09 11:01:00.000 099 62.39 17420.31 46838.50 88888.00 2011-04-09 11:02:00.000 099 62.41 17420.21 46838.70 88888.00 2011-04-09 11:03:00.000 099 62.36 17420.81 46838.60 88888.00 2011-04-09 11:04:00.000 099 62.30 17421.31 46838.80 88888.00 2011-04-09 11:05:00.000 099 62.28 17421.11 46839.00 88888.00 2011-04-09 11:06:00.000 099 62.25 17420.90 46839.00 88888.00 2011-04-09 11:07:00.000 099 62.18 17421.40 46839.20 88888.00 2011-04-09 11:08:00.000 099 62.14 17422.00 46839.30 88888.00 2011-04-09 11:09:00.000 099 62.08 17421.99 46839.40 88888.00 2011-04-09 11:10:00.000 099 62.15 17421.40 46839.50 88888.00 2011-04-09 11:11:00.000 099 62.17 17421.30 46839.70 88888.00 2011-04-09 11:12:00.000 099 62.18 17421.60 46839.80 88888.00 2011-04-09 11:13:00.000 099 62.07 17421.29 46839.90 88888.00 2011-04-09 11:14:00.000 099 62.01 17421.59 46840.10 88888.00 2011-04-09 11:15:00.000 099 61.97 17422.28 46840.20 88888.00 2011-04-09 11:16:00.000 099 61.79 17422.97 46840.50 88888.00 2011-04-09 11:17:00.000 099 61.87 17422.18 46840.40 88888.00 2011-04-09 11:18:00.000 099 61.91 17422.38 46840.60 88888.00 2011-04-09 11:19:00.000 099 61.90 17423.08 46840.70 88888.00 2011-04-09 11:20:00.000 099 61.66 17424.06 46840.90 88888.00 2011-04-09 11:21:00.000 099 61.71 17423.67 46841.10 88888.00 2011-04-09 11:22:00.000 099 61.80 17423.77 46841.10 88888.00 2011-04-09 11:23:00.000 099 61.71 17423.17 46841.00 88888.00 2011-04-09 11:24:00.000 099 61.67 17422.16 46841.20 88888.00 2011-04-09 11:25:00.000 099 61.57 17421.36 46841.20 88888.00 2011-04-09 11:26:00.000 099 61.64 17419.36 46841.10 88888.00 2011-04-09 11:27:00.000 099 61.74 17419.17 46841.00 88888.00 2011-04-09 11:28:00.000 099 61.92 17418.18 46841.10 88888.00 2011-04-09 11:29:00.000 099 62.06 17417.89 46841.20 88888.00 2011-04-09 11:30:00.000 099 61.99 17418.89 46841.10 88888.00 2011-04-09 11:31:00.000 099 62.05 17418.79 46841.20 88888.00 2011-04-09 11:32:00.000 099 62.03 17418.79 46841.20 88888.00 2011-04-09 11:33:00.000 099 62.01 17419.39 46841.20 88888.00 2011-04-09 11:34:00.000 099 61.95 17419.78 46841.30 88888.00 2011-04-09 11:35:00.000 099 62.15 17420.30 46841.30 88888.00 2011-04-09 11:36:00.000 099 62.09 17418.99 46841.20 88888.00 2011-04-09 11:37:00.000 099 62.17 17419.70 46841.40 88888.00 2011-04-09 11:38:00.000 099 62.11 17420.69 46841.40 88888.00 2011-04-09 11:39:00.000 099 62.00 17422.59 46841.60 88888.00 2011-04-09 11:40:00.000 099 61.88 17423.18 46841.60 88888.00 2011-04-09 11:41:00.000 099 61.86 17423.28 46841.60 88888.00 2011-04-09 11:42:00.000 099 61.90 17423.98 46841.90 88888.00 2011-04-09 11:43:00.000 099 61.94 17423.38 46842.00 88888.00 2011-04-09 11:44:00.000 099 62.00 17423.89 46842.10 88888.00 2011-04-09 11:45:00.000 099 61.94 17424.28 46842.20 88888.00 2011-04-09 11:46:00.000 099 62.00 17425.39 46842.30 88888.00 2011-04-09 11:47:00.000 099 61.86 17424.98 46842.40 88888.00 2011-04-09 11:48:00.000 099 61.86 17424.88 46842.60 88888.00 2011-04-09 11:49:00.000 099 61.96 17424.38 46842.20 88888.00 2011-04-09 11:50:00.000 099 62.00 17423.89 46842.60 88888.00 2011-04-09 11:51:00.000 099 62.16 17422.90 46842.70 88888.00 2011-04-09 11:52:00.000 099 62.16 17423.10 46842.70 88888.00 2011-04-09 11:53:00.000 099 62.08 17424.59 46842.70 88888.00 2011-04-09 11:54:00.000 099 62.04 17425.39 46842.80 88888.00 2011-04-09 11:55:00.000 099 62.06 17424.79 46842.80 88888.00 2011-04-09 11:56:00.000 099 62.01 17425.99 46842.80 88888.00 2011-04-09 11:57:00.000 099 62.05 17425.99 46842.90 88888.00 2011-04-09 11:58:00.000 099 61.99 17426.29 46843.10 88888.00 2011-04-09 11:59:00.000 099 61.94 17425.08 46843.10 88888.00 2011-04-09 12:00:00.000 099 62.04 17425.19 46843.10 88888.00 2011-04-09 12:01:00.000 099 62.02 17425.19 46843.20 88888.00 2011-04-09 12:02:00.000 099 61.98 17424.79 46843.10 88888.00 2011-04-09 12:03:00.000 099 61.90 17425.38 46843.30 88888.00 2011-04-09 12:04:00.000 099 61.92 17425.38 46843.10 88888.00 2011-04-09 12:05:00.000 099 61.97 17426.19 46843.20 88888.00 2011-04-09 12:06:00.000 099 61.96 17425.78 46843.30 88888.00 2011-04-09 12:07:00.000 099 62.00 17425.29 46843.30 88888.00 2011-04-09 12:08:00.000 099 61.96 17424.88 46843.30 88888.00 2011-04-09 12:09:00.000 099 61.92 17425.58 46843.30 88888.00 2011-04-09 12:10:00.000 099 61.80 17425.97 46843.30 88888.00 2011-04-09 12:11:00.000 099 61.78 17426.57 46843.50 88888.00 2011-04-09 12:12:00.000 099 61.82 17426.28 46843.60 88888.00 2011-04-09 12:13:00.000 099 61.84 17426.68 46843.70 88888.00 2011-04-09 12:14:00.000 099 61.69 17427.67 46843.90 88888.00 2011-04-09 12:15:00.000 099 61.73 17427.67 46843.90 88888.00 2011-04-09 12:16:00.000 099 61.81 17426.98 46844.00 88888.00 2011-04-09 12:17:00.000 099 61.89 17427.08 46844.20 88888.00 2011-04-09 12:18:00.000 099 61.73 17427.67 46844.40 88888.00 2011-04-09 12:19:00.000 099 61.65 17427.86 46844.30 88888.00 2011-04-09 12:20:00.000 099 61.65 17428.16 46844.60 88888.00 2011-04-09 12:21:00.000 099 61.61 17429.66 46844.60 88888.00 2011-04-09 12:22:00.000 099 61.59 17428.76 46844.70 88888.00 2011-04-09 12:23:00.000 099 61.57 17428.16 46844.90 88888.00 2011-04-09 12:24:00.000 099 61.65 17428.16 46845.20 88888.00 2011-04-09 12:25:00.000 099 61.65 17429.06 46845.30 88888.00 2011-04-09 12:26:00.000 099 61.59 17429.36 46845.30 88888.00 2011-04-09 12:27:00.000 099 61.53 17429.06 46845.40 88888.00 2011-04-09 12:28:00.000 099 61.69 17429.07 46845.70 88888.00 2011-04-09 12:29:00.000 099 61.53 17429.16 46845.70 88888.00 2011-04-09 12:30:00.000 099 61.55 17428.86 46846.00 88888.00 2011-04-09 12:31:00.000 099 61.47 17429.35 46846.10 88888.00 2011-04-09 12:32:00.000 099 61.36 17428.94 46846.20 88888.00 2011-04-09 12:33:00.000 099 61.38 17427.25 46846.30 88888.00 2011-04-09 12:34:00.000 099 61.64 17427.16 46846.30 88888.00 2011-04-09 12:35:00.000 099 61.44 17427.75 46846.50 88888.00 2011-04-09 12:36:00.000 099 61.36 17429.04 46846.70 88888.00 2011-04-09 12:37:00.000 099 61.24 17429.04 46846.80 88888.00 2011-04-09 12:38:00.000 099 61.22 17429.43 46846.90 88888.00 2011-04-09 12:39:00.000 099 61.15 17430.53 46847.00 88888.00 2011-04-09 12:40:00.000 099 61.20 17428.33 46847.20 88888.00 2011-04-09 12:41:00.000 099 61.32 17428.44 46847.40 88888.00 2011-04-09 12:42:00.000 099 61.36 17428.54 46847.50 88888.00 2011-04-09 12:43:00.000 099 61.36 17428.84 46847.50 88888.00 2011-04-09 12:44:00.000 099 61.48 17428.45 46847.70 88888.00 2011-04-09 12:45:00.000 099 61.45 17429.25 46847.90 88888.00 2011-04-09 12:46:00.000 099 61.27 17430.04 46847.90 88888.00 2011-04-09 12:47:00.000 099 61.27 17430.34 46848.20 88888.00 2011-04-09 12:48:00.000 099 61.23 17430.34 46848.40 88888.00 2011-04-09 12:49:00.000 099 61.38 17429.05 46848.60 88888.00 2011-04-09 12:50:00.000 099 61.46 17428.65 46848.70 88888.00 2011-04-09 12:51:00.000 099 61.43 17429.55 46848.70 88888.00 2011-04-09 12:52:00.000 099 61.38 17428.65 46848.90 88888.00 2011-04-09 12:53:00.000 099 61.30 17429.04 46849.00 88888.00 2011-04-09 12:54:00.000 099 61.38 17428.85 46849.20 88888.00 2011-04-09 12:55:00.000 099 61.46 17428.55 46849.30 88888.00 2011-04-09 12:56:00.000 099 61.45 17429.05 46849.40 88888.00 2011-04-09 12:57:00.000 099 61.32 17429.24 46849.60 88888.00 2011-04-09 12:58:00.000 099 61.20 17429.33 46849.70 88888.00 2011-04-09 12:59:00.000 099 61.16 17430.13 46849.90 88888.00 2011-04-09 13:00:00.000 099 61.27 17430.54 46850.10 88888.00 2011-04-09 13:01:00.000 099 61.27 17430.74 46850.30 88888.00 2011-04-09 13:02:00.000 099 61.29 17429.94 46850.70 88888.00 2011-04-09 13:03:00.000 099 61.25 17429.94 46850.80 88888.00 2011-04-09 13:04:00.000 099 61.31 17430.54 46851.00 88888.00 2011-04-09 13:05:00.000 099 61.39 17430.15 46851.10 88888.00 2011-04-09 13:06:00.000 099 61.37 17430.55 46851.40 88888.00 2011-04-09 13:07:00.000 099 61.35 17430.34 46851.70 88888.00 2011-04-09 13:08:00.000 099 61.35 17430.04 46851.80 88888.00 2011-04-09 13:09:00.000 099 61.28 17429.34 46851.90 88888.00 2011-04-09 13:10:00.000 099 61.30 17429.24 46852.20 88888.00 2011-04-09 13:11:00.000 099 61.24 17429.84 46852.40 88888.00 2011-04-09 13:12:00.000 099 61.21 17430.53 46852.50 88888.00 2011-04-09 13:13:00.000 099 61.21 17430.83 46852.80 88888.00 2011-04-09 13:14:00.000 099 61.23 17430.84 46852.90 88888.00 2011-04-09 13:15:00.000 099 61.17 17431.43 46853.30 88888.00 2011-04-09 13:16:00.000 099 61.07 17432.13 46853.50 88888.00 2011-04-09 13:17:00.000 099 61.13 17430.63 46853.70 88888.00 2011-04-09 13:18:00.000 099 61.13 17430.83 46853.90 88888.00 2011-04-09 13:19:00.000 099 61.03 17431.12 46854.10 88888.00 2011-04-09 13:20:00.000 099 61.01 17431.72 46854.30 88888.00 2011-04-09 13:21:00.000 099 60.96 17431.32 46854.50 88888.00 2011-04-09 13:22:00.000 099 61.07 17430.83 46854.80 88888.00 2011-04-09 13:23:00.000 099 61.21 17430.53 46855.00 88888.00 2011-04-09 13:24:00.000 099 61.31 17430.44 46855.10 88888.00 2011-04-09 13:25:00.000 099 61.45 17429.55 46855.30 88888.00 2011-04-09 13:26:00.000 099 61.45 17429.35 46855.40 88888.00 2011-04-09 13:27:00.000 099 61.45 17429.95 46855.60 88888.00 2011-04-09 13:28:00.000 099 61.41 17430.75 46855.80 88888.00 2011-04-09 13:29:00.000 099 61.53 17430.36 46855.90 88888.00 2011-04-09 13:30:00.000 099 61.47 17429.75 46856.00 88888.00 2011-04-09 13:31:00.000 099 61.63 17429.66 46856.30 88888.00 2011-04-09 13:32:00.000 099 61.73 17429.17 46856.30 88888.00 2011-04-09 13:33:00.000 099 61.83 17429.48 46856.40 88888.00 2011-04-09 13:34:00.000 099 61.91 17429.28 46856.70 88888.00 2011-04-09 13:35:00.000 099 61.95 17428.98 46856.80 88888.00 2011-04-09 13:36:00.000 099 62.06 17430.09 46857.10 88888.00 2011-04-09 13:37:00.000 099 61.97 17429.19 46857.10 88888.00 2011-04-09 13:38:00.000 099 62.03 17429.49 46857.30 88888.00 2011-04-09 13:39:00.000 099 62.18 17429.60 46857.40 88888.00 2011-04-09 13:40:00.000 099 62.18 17429.80 46857.60 88888.00 2011-04-09 13:41:00.000 099 62.18 17430.60 46857.80 88888.00 2011-04-09 13:42:00.000 099 62.22 17430.60 46858.00 88888.00 2011-04-09 13:43:00.000 099 62.28 17430.81 46858.20 88888.00 2011-04-09 13:44:00.000 099 62.40 17430.22 46858.50 88888.00 2011-04-09 13:45:00.000 099 62.44 17430.32 46858.60 88888.00 2011-04-09 13:46:00.000 099 62.44 17430.12 46858.90 88888.00 2011-04-09 13:47:00.000 099 62.48 17430.42 46859.00 88888.00 2011-04-09 13:48:00.000 099 62.57 17431.03 46859.20 88888.00 2011-04-09 13:49:00.000 099 62.79 17430.94 46859.40 88888.00 2011-04-09 13:50:00.000 099 62.75 17430.24 46859.60 88888.00 2011-04-09 13:51:00.000 099 62.73 17431.34 46859.80 88888.00 2011-04-09 13:52:00.000 099 62.77 17430.54 46859.90 88888.00 2011-04-09 13:53:00.000 099 62.79 17431.04 46860.20 88888.00 2011-04-09 13:54:00.000 099 62.69 17433.44 46860.50 88888.00 2011-04-09 13:55:00.000 099 62.73 17433.14 46860.60 88888.00 2011-04-09 13:56:00.000 099 62.76 17433.34 46861.00 88888.00 2011-04-09 13:57:00.000 099 62.74 17433.74 46861.30 88888.00 2011-04-09 13:58:00.000 099 62.76 17433.14 46861.50 88888.00 2011-04-09 13:59:00.000 099 62.94 17433.05 46861.50 88888.00 2011-04-09 14:00:00.000 099 62.96 17432.45 46861.70 88888.00 2011-04-09 14:01:00.000 099 63.04 17431.66 46862.10 88888.00 2011-04-09 14:02:00.000 099 63.08 17431.66 46862.10 88888.00 2011-04-09 14:03:00.000 099 62.89 17431.95 46862.30 88888.00 2011-04-09 14:04:00.000 099 62.92 17432.35 46862.60 88888.00 2011-04-09 14:05:00.000 099 62.88 17432.65 46862.70 88888.00 2011-04-09 14:06:00.000 099 62.91 17431.75 46862.90 88888.00 2011-04-09 14:07:00.000 099 63.00 17431.96 46863.20 88888.00 2011-04-09 14:08:00.000 099 63.09 17431.06 46863.30 88888.00 2011-04-09 14:09:00.000 099 63.08 17431.66 46863.50 88888.00 2011-04-09 14:10:00.000 099 63.14 17431.87 46863.80 88888.00 2011-04-09 14:11:00.000 099 63.14 17432.37 46864.00 88888.00 2011-04-09 14:12:00.000 099 63.12 17432.97 46864.20 88888.00 2011-04-09 14:13:00.000 099 63.08 17433.76 46864.50 88888.00 2011-04-09 14:14:00.000 099 63.14 17434.67 46864.80 88888.00 2011-04-09 14:15:00.000 099 63.13 17435.07 46865.10 88888.00 2011-04-09 14:16:00.000 099 63.13 17435.87 46865.40 88888.00 2011-04-09 14:17:00.000 099 63.37 17435.48 46865.70 88888.00 2011-04-09 14:18:00.000 099 63.63 17435.30 46865.90 88888.00 2011-04-09 14:19:00.000 099 63.83 17432.52 46866.30 88888.00 2011-04-09 14:20:00.000 099 64.07 17431.73 46866.50 88888.00 2011-04-09 14:21:00.000 099 64.13 17432.24 46866.70 88888.00 2011-04-09 14:22:00.000 099 64.12 17433.54 46866.80 88888.00 2011-04-09 14:23:00.000 099 63.93 17434.32 46867.00 88888.00 2011-04-09 14:24:00.000 099 64.02 17434.53 46867.30 88888.00 2011-04-09 14:25:00.000 099 64.22 17433.54 46867.40 88888.00 2011-04-09 14:26:00.000 099 64.16 17434.64 46867.70 88888.00 2011-04-09 14:27:00.000 099 64.00 17435.43 46867.90 88888.00 2011-04-09 14:28:00.000 099 63.96 17434.53 46868.00 88888.00 2011-04-09 14:29:00.000 099 64.06 17434.53 46868.20 88888.00 2011-04-09 14:30:00.000 099 64.09 17433.43 46868.30 88888.00 2011-04-09 14:31:00.000 099 64.40 17432.76 46868.30 88888.00 2011-04-09 14:32:00.000 099 64.32 17432.65 46868.40 88888.00 2011-04-09 14:33:00.000 099 64.38 17432.56 46868.50 88888.00 2011-04-09 14:34:00.000 099 64.30 17433.45 46868.70 88888.00 2011-04-09 14:35:00.000 099 64.54 17432.77 46868.70 88888.00 2011-04-09 14:36:00.000 099 64.62 17432.77 46868.80 88888.00 2011-04-09 14:37:00.000 099 64.62 17432.67 46869.00 88888.00 2011-04-09 14:38:00.000 099 64.50 17433.46 46869.20 88888.00 2011-04-09 14:39:00.000 099 64.42 17433.96 46869.20 88888.00 2011-04-09 14:40:00.000 099 64.50 17434.26 46869.20 88888.00 2011-04-09 14:41:00.000 099 64.58 17433.57 46869.50 88888.00 2011-04-09 14:42:00.000 099 64.78 17432.28 46869.50 88888.00 2011-04-09 14:43:00.000 099 64.94 17432.70 46869.60 88888.00 2011-04-09 14:44:00.000 099 64.87 17434.29 46869.70 88888.00 2011-04-09 14:45:00.000 099 64.85 17433.79 46869.80 88888.00 2011-04-09 14:46:00.000 099 65.13 17432.61 46869.90 88888.00 2011-04-09 14:47:00.000 099 65.17 17433.31 46870.10 88888.00 2011-04-09 14:48:00.000 099 65.27 17433.12 46870.00 88888.00 2011-04-09 14:49:00.000 099 65.49 17432.44 46870.20 88888.00 2011-04-09 14:50:00.000 099 65.73 17432.15 46870.30 88888.00 2011-04-09 14:51:00.000 099 65.70 17432.85 46870.50 88888.00 2011-04-09 14:52:00.000 099 65.88 17433.67 46870.70 88888.00 2011-04-09 14:53:00.000 099 65.82 17434.96 46870.80 88888.00 2011-04-09 14:54:00.000 099 65.93 17435.17 46871.00 88888.00 2011-04-09 14:55:00.000 099 65.95 17436.27 46871.20 88888.00 2011-04-09 14:56:00.000 099 65.91 17436.27 46871.50 88888.00 2011-04-09 14:57:00.000 099 66.15 17436.79 46871.60 88888.00 2011-04-09 14:58:00.000 099 66.25 17436.59 46871.90 88888.00 2011-04-09 14:59:00.000 099 66.20 17437.19 46872.00 88888.00 2011-04-09 15:00:00.000 099 66.06 17438.68 46872.30 88888.00 2011-04-09 15:01:00.000 099 65.96 17438.57 46872.50 88888.00 2011-04-09 15:02:00.000 099 66.07 17437.48 46872.50 88888.00 2011-04-09 15:03:00.000 099 66.17 17436.79 46872.60 88888.00 2011-04-09 15:04:00.000 099 66.22 17437.29 46872.70 88888.00 2011-04-09 15:05:00.000 099 66.14 17437.69 46872.80 88888.00 2011-04-09 15:06:00.000 099 65.96 17438.67 46872.80 88888.00 2011-04-09 15:07:00.000 099 65.80 17439.06 46872.90 88888.00 2011-04-09 15:08:00.000 099 65.91 17438.17 46872.80 88888.00 2011-04-09 15:09:00.000 099 65.83 17438.46 46873.00 88888.00 2011-04-09 15:10:00.000 099 65.83 17438.36 46873.00 88888.00 2011-04-09 15:11:00.000 099 65.69 17437.95 46873.10 88888.00 2011-04-09 15:12:00.000 099 65.75 17437.76 46873.10 88888.00 2011-04-09 15:13:00.000 099 65.75 17437.66 46873.00 88888.00 2011-04-09 15:14:00.000 099 65.79 17437.86 46873.10 88888.00 2011-04-09 15:15:00.000 099 65.65 17438.45 46873.10 88888.00 2011-04-09 15:16:00.000 099 65.47 17439.04 46873.20 88888.00 2011-04-09 15:17:00.000 099 65.57 17438.14 46873.30 88888.00 2011-04-09 15:18:00.000 099 65.51 17438.54 46873.10 88888.00 2011-04-09 15:19:00.000 099 65.41 17439.03 46873.30 88888.00 2011-04-09 15:20:00.000 099 65.33 17439.23 46873.30 88888.00 2011-04-09 15:21:00.000 099 65.25 17439.12 46873.40 88888.00 2011-04-09 15:22:00.000 099 65.31 17438.72 46873.50 88888.00 2011-04-09 15:23:00.000 099 65.37 17438.03 46873.50 88888.00 2011-04-09 15:24:00.000 099 65.41 17438.33 46873.40 88888.00 2011-04-09 15:25:00.000 099 65.47 17438.44 46873.50 88888.00 2011-04-09 15:26:00.000 099 65.63 17437.85 46873.70 88888.00 2011-04-09 15:27:00.000 099 65.69 17437.35 46873.60 88888.00 2011-04-09 15:28:00.000 099 65.75 17437.36 46873.70 88888.00 2011-04-09 15:29:00.000 099 65.75 17437.36 46873.60 88888.00 2011-04-09 15:30:00.000 099 65.75 17437.46 46873.70 88888.00 2011-04-09 15:31:00.000 099 65.67 17437.75 46873.80 88888.00 2011-04-09 15:32:00.000 099 65.79 17437.16 46873.80 88888.00 2011-04-09 15:33:00.000 099 65.91 17437.07 46874.00 88888.00 2011-04-09 15:34:00.000 099 65.85 17438.06 46874.00 88888.00 2011-04-09 15:35:00.000 099 65.83 17438.76 46874.30 88888.00 2011-04-09 15:36:00.000 099 65.86 17438.76 46874.40 88888.00 2011-04-09 15:37:00.000 099 65.92 17439.07 46874.40 88888.00 2011-04-09 15:38:00.000 099 65.96 17438.67 46874.60 88888.00 2011-04-09 15:39:00.000 099 66.02 17438.48 46874.60 88888.00 2011-04-09 15:40:00.000 099 66.04 17438.28 46874.70 88888.00 2011-04-09 15:41:00.000 099 66.02 17437.88 46874.70 88888.00 2011-04-09 15:42:00.000 099 66.04 17438.68 46874.90 88888.00 2011-04-09 15:43:00.000 099 66.12 17438.48 46875.00 88888.00 2011-04-09 15:44:00.000 099 66.14 17438.88 46875.10 88888.00 2011-04-09 15:45:00.000 099 66.16 17438.89 46875.10 88888.00 2011-04-09 15:46:00.000 099 66.28 17438.70 46875.20 88888.00 2011-04-09 15:47:00.000 099 66.34 17438.70 46875.10 88888.00 2011-04-09 15:48:00.000 099 66.36 17438.90 46875.20 88888.00 2011-04-09 15:49:00.000 099 66.34 17439.70 46875.30 88888.00 2011-04-09 15:50:00.000 099 66.33 17440.10 46875.30 88888.00 2011-04-09 15:51:00.000 099 66.35 17440.70 46875.50 88888.00 2011-04-09 15:52:00.000 099 66.27 17441.20 46875.60 88888.00 2011-04-09 15:53:00.000 099 66.31 17441.30 46875.70 88888.00 2011-04-09 15:54:00.000 099 66.27 17441.40 46875.70 88888.00 2011-04-09 15:55:00.000 099 66.27 17441.79 46875.70 88888.00 2011-04-09 15:56:00.000 099 66.19 17441.59 46875.70 88888.00 2011-04-09 15:57:00.000 099 66.23 17441.39 46875.80 88888.00 2011-04-09 15:58:00.000 099 66.23 17441.49 46875.90 88888.00 2011-04-09 15:59:00.000 099 66.23 17441.29 46875.70 88888.00 2011-04-09 16:00:00.000 099 66.19 17441.49 46875.70 88888.00 2011-04-09 16:01:00.000 099 66.29 17440.70 46875.70 88888.00 2011-04-09 16:02:00.000 099 66.29 17440.20 46875.70 88888.00 2011-04-09 16:03:00.000 099 66.29 17440.00 46875.70 88888.00 2011-04-09 16:04:00.000 099 66.31 17440.00 46875.70 88888.00 2011-04-09 16:05:00.000 099 66.41 17440.01 46875.60 88888.00 2011-04-09 16:06:00.000 099 66.51 17439.61 46875.60 88888.00 2011-04-09 16:07:00.000 099 66.57 17439.62 46875.60 88888.00 2011-04-09 16:08:00.000 099 66.53 17439.41 46875.70 88888.00 2011-04-09 16:09:00.000 099 66.61 17439.02 46875.70 88888.00 2011-04-09 16:10:00.000 099 66.69 17439.13 46875.70 88888.00 2011-04-09 16:11:00.000 099 66.79 17438.93 46875.80 88888.00 2011-04-09 16:12:00.000 099 66.85 17438.94 46875.80 88888.00 2011-04-09 16:13:00.000 099 66.91 17438.74 46875.70 88888.00 2011-04-09 16:14:00.000 099 66.95 17438.55 46875.90 88888.00 2011-04-09 16:15:00.000 099 66.95 17438.15 46875.90 88888.00 2011-04-09 16:16:00.000 099 67.05 17438.75 46876.00 88888.00 2011-04-09 16:17:00.000 099 67.09 17439.06 46876.00 88888.00 2011-04-09 16:18:00.000 099 67.09 17439.26 46876.20 88888.00 2011-04-09 16:19:00.000 099 67.10 17439.76 46876.20 88888.00 2011-04-09 16:20:00.000 099 67.14 17440.76 46876.50 88888.00 2011-04-09 16:21:00.000 099 67.24 17439.97 46876.50 88888.00 2011-04-09 16:22:00.000 099 67.20 17440.37 46876.60 88888.00 2011-04-09 16:23:00.000 099 67.26 17440.17 46876.60 88888.00 2011-04-09 16:24:00.000 099 67.40 17439.68 46876.80 88888.00 2011-04-09 16:25:00.000 099 67.36 17439.88 46876.70 88888.00 2011-04-09 16:26:00.000 099 67.32 17440.37 46876.90 88888.00 2011-04-09 16:27:00.000 099 67.38 17439.98 46876.90 88888.00 2011-04-09 16:28:00.000 099 67.50 17439.19 46876.90 88888.00 2011-04-09 16:29:00.000 099 67.54 17439.09 46876.80 88888.00 2011-04-09 16:30:00.000 099 67.52 17439.59 46876.80 88888.00 2011-04-09 16:31:00.000 099 67.56 17439.89 46876.90 88888.00 2011-04-09 16:32:00.000 099 67.54 17440.39 46877.00 88888.00 2011-04-09 16:33:00.000 099 67.40 17440.98 46876.90 88888.00 2011-04-09 16:34:00.000 099 67.31 17441.87 46877.10 88888.00 2011-04-09 16:35:00.000 099 67.29 17442.27 46877.10 88888.00 2011-04-09 16:36:00.000 099 67.31 17442.17 46877.10 88888.00 2011-04-09 16:37:00.000 099 67.35 17442.08 46877.10 88888.00 2011-04-09 16:38:00.000 099 67.43 17441.78 46877.10 88888.00 2011-04-09 16:39:00.000 099 67.45 17441.88 46877.10 88888.00 2011-04-09 16:40:00.000 099 67.49 17442.29 46877.20 88888.00 2011-04-09 16:41:00.000 099 67.55 17442.49 46877.30 88888.00 2011-04-09 16:42:00.000 099 67.71 17442.10 46877.30 88888.00 2011-04-09 16:43:00.000 099 67.77 17441.91 46877.30 88888.00 2011-04-09 16:44:00.000 099 67.73 17442.31 46877.50 88888.00 2011-04-09 16:45:00.000 099 67.69 17442.90 46877.30 88888.00 2011-04-09 16:46:00.000 099 67.78 17442.91 46877.50 88888.00 2011-04-09 16:47:00.000 099 67.82 17443.41 46877.50 88888.00 2011-04-09 16:48:00.000 099 67.96 17443.82 46877.60 88888.00 2011-04-09 16:49:00.000 099 68.10 17444.13 46877.70 88888.00 2011-04-09 16:50:00.000 099 68.14 17444.04 46877.90 88888.00 2011-04-09 16:51:00.000 099 68.11 17444.64 46878.10 88888.00 2011-04-09 16:52:00.000 099 68.09 17444.93 46878.10 88888.00 2011-04-09 16:53:00.000 099 68.11 17445.04 46878.30 88888.00 2011-04-09 16:54:00.000 099 68.17 17445.04 46878.30 88888.00 2011-04-09 16:55:00.000 099 68.25 17444.35 46878.30 88888.00 2011-04-09 16:56:00.000 099 68.45 17443.06 46878.30 88888.00 2011-04-09 16:57:00.000 099 68.63 17442.18 46878.20 88888.00 2011-04-09 16:58:00.000 099 68.65 17442.38 46878.30 88888.00 2011-04-09 16:59:00.000 099 68.47 17443.26 46878.30 88888.00 2011-04-09 17:00:00.000 099 68.55 17444.07 46878.40 88888.00 2011-04-09 17:01:00.000 099 68.59 17444.97 46878.50 88888.00 2011-04-09 17:02:00.000 099 68.65 17444.78 46878.50 88888.00 2011-04-09 17:03:00.000 099 68.55 17445.07 46878.60 88888.00 2011-04-09 17:04:00.000 099 68.51 17444.87 46878.60 88888.00 2011-04-09 17:05:00.000 099 68.47 17444.96 46878.70 88888.00 2011-04-09 17:06:00.000 099 68.39 17444.86 46878.80 88888.00 2011-04-09 17:07:00.000 099 68.39 17445.06 46878.80 88888.00 2011-04-09 17:08:00.000 099 68.33 17444.95 46878.80 88888.00 2011-04-09 17:09:00.000 099 68.23 17444.34 46878.70 88888.00 2011-04-09 17:10:00.000 099 68.28 17443.25 46878.60 88888.00 2011-04-09 17:11:00.000 099 68.32 17442.85 46878.60 88888.00 2011-04-09 17:12:00.000 099 68.44 17442.06 46878.50 88888.00 2011-04-09 17:13:00.000 099 68.46 17441.66 46878.30 88888.00 2011-04-09 17:14:00.000 099 68.50 17441.07 46878.20 88888.00 2011-04-09 17:15:00.000 099 68.48 17440.26 46878.10 88888.00 2011-04-09 17:16:00.000 099 68.40 17440.06 46878.00 88888.00 2011-04-09 17:17:00.000 099 68.40 17439.86 46877.90 88888.00 2011-04-09 17:18:00.000 099 68.33 17439.95 46877.80 88888.00 2011-04-09 17:19:00.000 099 68.33 17439.85 46877.50 88888.00 2011-04-09 17:20:00.000 099 68.35 17438.95 46877.30 88888.00 2011-04-09 17:21:00.000 099 68.37 17438.45 46877.30 88888.00 2011-04-09 17:22:00.000 099 68.45 17437.96 46876.90 88888.00 2011-04-09 17:23:00.000 099 68.49 17438.06 46876.90 88888.00 2011-04-09 17:24:00.000 099 68.43 17437.76 46876.60 88888.00 2011-04-09 17:25:00.000 099 68.35 17438.55 46876.60 88888.00 2011-04-09 17:26:00.000 099 68.19 17439.34 46876.50 88888.00 2011-04-09 17:27:00.000 099 68.13 17440.84 46876.60 88888.00 2011-04-09 17:28:00.000 099 68.12 17441.34 46876.50 88888.00 2011-04-09 17:29:00.000 099 68.12 17441.54 46876.70 88888.00 2011-04-09 17:30:00.000 099 68.08 17441.43 46876.60 88888.00 2011-04-09 17:31:00.000 099 68.12 17441.34 46876.70 88888.00 2011-04-09 17:32:00.000 099 68.11 17440.53 46876.70 88888.00 2011-04-09 17:33:00.000 099 68.03 17440.03 46876.60 88888.00 2011-04-09 17:34:00.000 099 68.01 17439.33 46876.30 88888.00 2011-04-09 17:35:00.000 099 67.95 17438.82 46876.20 88888.00 2011-04-09 17:36:00.000 099 67.90 17438.42 46876.00 88888.00 2011-04-09 17:37:00.000 099 67.86 17438.52 46875.90 88888.00 2011-04-09 17:38:00.000 099 67.82 17438.61 46875.80 88888.00 2011-04-09 17:39:00.000 099 67.92 17438.22 46875.80 88888.00 2011-04-09 17:40:00.000 099 68.00 17437.93 46875.70 88888.00 2011-04-09 17:41:00.000 099 68.04 17438.03 46875.60 88888.00 2011-04-09 17:42:00.000 099 68.11 17437.94 46875.40 88888.00 2011-04-09 17:43:00.000 099 68.11 17438.23 46875.40 88888.00 2011-04-09 17:44:00.000 099 68.17 17438.64 46875.40 88888.00 2011-04-09 17:45:00.000 099 68.23 17438.84 46875.30 88888.00 2011-04-09 17:46:00.000 099 68.25 17438.95 46875.30 88888.00 2011-04-09 17:47:00.000 099 68.25 17439.55 46875.30 88888.00 2011-04-09 17:48:00.000 099 68.29 17440.15 46875.40 88888.00 2011-04-09 17:49:00.000 099 68.28 17440.75 46875.60 88888.00 2011-04-09 17:50:00.000 099 68.32 17440.95 46875.60 88888.00 2011-04-09 17:51:00.000 099 68.26 17441.05 46875.70 88888.00 2011-04-09 17:52:00.000 099 68.20 17441.24 46875.60 88888.00 2011-04-09 17:53:00.000 099 68.16 17441.24 46875.50 88888.00 2011-04-09 17:54:00.000 099 68.12 17441.14 46875.50 88888.00 2011-04-09 17:55:00.000 099 68.10 17441.43 46875.50 88888.00 2011-04-09 17:56:00.000 099 68.10 17441.73 46875.50 88888.00 2011-04-09 17:57:00.000 099 68.06 17442.03 46875.50 88888.00 2011-04-09 17:58:00.000 099 68.02 17442.73 46875.40 88888.00 2011-04-09 17:59:00.000 099 67.96 17442.82 46875.40 88888.00 2011-04-09 18:00:00.000 099 67.88 17442.42 46875.30 88888.00 2011-04-09 18:01:00.000 099 67.82 17442.51 46875.20 88888.00 2011-04-09 18:02:00.000 099 67.78 17442.71 46875.10 88888.00 2011-04-09 18:03:00.000 099 67.78 17442.71 46875.00 88888.00 2011-04-09 18:04:00.000 099 67.76 17443.01 46875.10 88888.00 2011-04-09 18:05:00.000 099 67.68 17443.60 46874.90 88888.00 2011-04-09 18:06:00.000 099 67.66 17443.70 46874.70 88888.00 2011-04-09 18:07:00.000 099 67.62 17443.90 46874.60 88888.00 2011-04-09 18:08:00.000 099 67.60 17443.70 46874.60 88888.00 2011-04-09 18:09:00.000 099 67.58 17443.69 46874.40 88888.00 2011-04-09 18:10:00.000 099 67.57 17443.49 46874.30 88888.00 2011-04-09 18:11:00.000 099 67.66 17443.50 46874.20 88888.00 2011-04-09 18:12:00.000 099 67.63 17443.20 46874.10 88888.00 2011-04-09 18:13:00.000 099 67.67 17443.20 46874.00 88888.00 2011-04-09 18:14:00.000 099 67.59 17443.09 46873.80 88888.00 2011-04-09 18:15:00.000 099 67.53 17442.59 46873.70 88888.00 2011-04-09 18:16:00.000 099 67.47 17441.99 46873.60 88888.00 2011-04-09 18:17:00.000 099 67.43 17441.78 46873.50 88888.00 2011-04-09 18:18:00.000 099 67.41 17441.48 46873.30 88888.00 2011-04-09 18:19:00.000 099 67.43 17441.18 46873.10 88888.00 2011-04-09 18:20:00.000 099 67.46 17440.78 46872.90 88888.00 2011-04-09 18:21:00.000 099 67.57 17440.49 46872.70 88888.00 2011-04-09 18:22:00.000 099 67.63 17441.00 46872.70 88888.00 2011-04-09 18:23:00.000 099 67.69 17441.80 46872.60 88888.00 2011-04-09 18:24:00.000 099 67.75 17441.41 46872.70 88888.00 2011-04-09 18:25:00.000 099 67.75 17442.01 46872.50 88888.00 2011-04-09 18:26:00.000 099 67.81 17441.71 46872.60 88888.00 2011-04-09 18:27:00.000 099 67.79 17441.81 46872.60 88888.00 2011-04-09 18:28:00.000 099 67.71 17441.80 46872.50 88888.00 2011-04-09 18:29:00.000 099 67.73 17442.11 46872.50 88888.00 2011-04-09 18:30:00.000 099 67.69 17442.40 46872.60 88888.00 2011-04-09 18:31:00.000 099 67.61 17442.80 46872.50 88888.00 2011-04-09 18:32:00.000 099 67.63 17442.20 46872.50 88888.00 2011-04-09 18:33:00.000 099 67.61 17442.40 46872.40 88888.00 2011-04-09 18:34:00.000 099 67.59 17442.79 46872.50 88888.00 2011-04-09 18:35:00.000 099 67.63 17442.40 46872.50 88888.00 2011-04-09 18:36:00.000 099 67.63 17442.50 46872.30 88888.00 2011-04-09 18:37:00.000 099 67.67 17443.00 46872.30 88888.00 2011-04-09 18:38:00.000 099 67.74 17443.61 46872.40 88888.00 2011-04-09 18:39:00.000 099 67.76 17444.41 46872.50 88888.00 2011-04-09 18:40:00.000 099 67.74 17444.91 46872.40 88888.00 2011-04-09 18:41:00.000 099 67.70 17445.40 46872.60 88888.00 2011-04-09 18:42:00.000 099 67.64 17445.90 46872.60 88888.00 2011-04-09 18:43:00.000 099 67.62 17446.00 46872.70 88888.00 2011-04-09 18:44:00.000 099 67.60 17446.10 46872.60 88888.00 2011-04-09 18:45:00.000 099 67.62 17446.50 46872.60 88888.00 2011-04-09 18:46:00.000 099 67.58 17446.29 46872.60 88888.00 2011-04-09 18:47:00.000 099 67.62 17446.30 46872.50 88888.00 2011-04-09 18:48:00.000 099 67.62 17446.00 46872.50 88888.00 2011-04-09 18:49:00.000 099 67.66 17445.70 46872.50 88888.00 2011-04-09 18:50:00.000 099 67.72 17445.51 46872.40 88888.00 2011-04-09 18:51:00.000 099 67.74 17446.01 46872.30 88888.00 2011-04-09 18:52:00.000 099 67.78 17445.91 46872.30 88888.00 2011-04-09 18:53:00.000 099 67.81 17446.01 46872.30 88888.00 2011-04-09 18:54:00.000 099 67.80 17445.51 46872.20 88888.00 2011-04-09 18:55:00.000 099 67.80 17445.71 46872.20 88888.00 2011-04-09 18:56:00.000 099 67.74 17445.81 46872.10 88888.00 2011-04-09 18:57:00.000 099 67.70 17446.10 46871.90 88888.00 2011-04-09 18:58:00.000 099 67.68 17446.20 46872.00 88888.00 2011-04-09 18:59:00.000 099 67.74 17446.11 46872.10 88888.00 2011-04-09 19:00:00.000 099 67.72 17446.21 46872.10 88888.00 2011-04-09 19:01:00.000 099 67.69 17446.40 46871.90 88888.00 2011-04-09 19:02:00.000 099 67.68 17446.40 46871.90 88888.00 2011-04-09 19:03:00.000 099 67.62 17446.00 46871.90 88888.00 2011-04-09 19:04:00.000 099 67.56 17445.79 46871.80 88888.00 2011-04-09 19:05:00.000 099 67.58 17445.79 46871.70 88888.00 2011-04-09 19:06:00.000 099 67.62 17445.40 46871.70 88888.00 2011-04-09 19:07:00.000 099 67.62 17444.90 46871.60 88888.00 2011-04-09 19:08:00.000 099 67.64 17444.60 46871.50 88888.00 2011-04-09 19:09:00.000 099 67.68 17444.60 46871.50 88888.00 2011-04-09 19:10:00.000 099 67.70 17444.50 46871.40 88888.00 2011-04-09 19:11:00.000 099 67.72 17444.61 46871.50 88888.00 2011-04-09 19:12:00.000 099 67.76 17444.71 46871.40 88888.00 2011-04-09 19:13:00.000 099 67.78 17444.41 46871.50 88888.00 2011-04-09 19:14:00.000 099 67.82 17444.41 46871.40 88888.00 2011-04-09 19:15:00.000 099 67.74 17444.51 46871.50 88888.00 2011-04-09 19:16:00.000 099 67.72 17444.01 46871.40 88888.00 2011-04-09 19:17:00.000 099 67.68 17443.80 46871.30 88888.00 2011-04-09 19:18:00.000 099 67.70 17443.70 46871.30 88888.00 2011-04-09 19:19:00.000 099 67.70 17443.50 46871.50 88888.00 2011-04-09 19:20:00.000 099 67.72 17443.61 46871.40 88888.00 2011-04-09 19:21:00.000 099 67.72 17443.91 46871.50 88888.00 2011-04-09 19:22:00.000 099 67.70 17444.00 46871.40 88888.00 2011-04-09 19:23:00.000 099 67.72 17444.21 46871.40 88888.00 2011-04-09 19:24:00.000 099 67.72 17444.61 46871.50 88888.00 2011-04-09 19:25:00.000 099 67.76 17445.01 46871.50 88888.00 2011-04-09 19:26:00.000 099 67.78 17445.61 46871.60 88888.00 2011-04-09 19:27:00.000 099 67.85 17446.22 46871.60 88888.00 2011-04-09 19:28:00.000 099 67.93 17446.42 46871.70 88888.00 2011-04-09 19:29:00.000 099 68.05 17446.83 46871.80 88888.00 2011-04-09 19:30:00.000 099 68.07 17447.13 46872.00 88888.00 2011-04-09 19:31:00.000 099 68.14 17447.54 46872.10 88888.00 2011-04-09 19:32:00.000 099 68.11 17447.44 46872.10 88888.00 2011-04-09 19:33:00.000 099 68.09 17447.23 46872.20 88888.00 2011-04-09 19:34:00.000 099 68.01 17447.13 46872.20 88888.00 2011-04-09 19:35:00.000 099 67.93 17446.72 46872.10 88888.00 2011-04-09 19:36:00.000 099 67.85 17446.22 46872.00 88888.00 2011-04-09 19:37:00.000 099 67.80 17445.81 46872.00 88888.00 2011-04-09 19:38:00.000 099 67.76 17445.71 46871.90 88888.00 2011-04-09 19:39:00.000 099 67.74 17445.41 46871.70 88888.00 2011-04-09 19:40:00.000 099 67.74 17445.01 46871.70 88888.00 2011-04-09 19:41:00.000 099 67.78 17445.31 46871.50 88888.00 2011-04-09 19:42:00.000 099 67.82 17445.61 46871.60 88888.00 2011-04-09 19:43:00.000 099 67.86 17445.62 46871.60 88888.00 2011-04-09 19:44:00.000 099 67.91 17445.72 46871.60 88888.00 2011-04-09 19:45:00.000 099 67.93 17446.12 46871.60 88888.00 2011-04-09 19:46:00.000 099 67.93 17446.42 46871.50 88888.00 2011-04-09 19:47:00.000 099 67.95 17446.42 46871.60 88888.00 2011-04-09 19:48:00.000 099 67.97 17446.22 46871.60 88888.00 2011-04-09 19:49:00.000 099 67.91 17446.22 46871.50 88888.00 2011-04-09 19:50:00.000 099 67.91 17446.42 46871.70 88888.00 2011-04-09 19:51:00.000 099 67.93 17446.32 46871.70 88888.00 2011-04-09 19:52:00.000 099 67.89 17446.52 46871.50 88888.00 2011-04-09 19:53:00.000 099 67.93 17446.32 46871.70 88888.00 2011-04-09 19:54:00.000 099 67.97 17446.22 46871.50 88888.00 2011-04-09 19:55:00.000 099 67.95 17446.22 46871.60 88888.00 2011-04-09 19:56:00.000 099 68.01 17446.13 46871.60 88888.00 2011-04-09 19:57:00.000 099 68.05 17446.03 46871.70 88888.00 2011-04-09 19:58:00.000 099 68.05 17446.03 46871.70 88888.00 2011-04-09 19:59:00.000 099 68.01 17445.83 46871.50 88888.00 2011-04-09 20:00:00.000 099 67.99 17445.53 46871.50 88888.00 2011-04-09 20:01:00.000 099 68.01 17445.33 46871.60 88888.00 2011-04-09 20:02:00.000 099 68.03 17445.33 46871.40 88888.00 2011-04-09 20:03:00.000 099 68.03 17445.43 46871.50 88888.00 2011-04-09 20:04:00.000 099 68.05 17445.23 46871.50 88888.00 2011-04-09 20:05:00.000 099 68.03 17445.33 46871.40 88888.00 2011-04-09 20:06:00.000 099 67.99 17445.33 46871.50 88888.00 2011-04-09 20:07:00.000 099 68.01 17445.33 46871.50 88888.00 2011-04-09 20:08:00.000 099 67.99 17445.33 46871.60 88888.00 2011-04-09 20:09:00.000 099 68.05 17445.23 46871.70 88888.00 2011-04-09 20:10:00.000 099 68.07 17445.53 46871.70 88888.00 2011-04-09 20:11:00.000 099 68.09 17445.53 46871.60 88888.00 2011-04-09 20:12:00.000 099 68.15 17445.44 46871.70 88888.00 2011-04-09 20:13:00.000 099 68.19 17445.84 46871.60 88888.00 2011-04-09 20:14:00.000 099 68.25 17446.25 46871.70 88888.00 2011-04-09 20:15:00.000 099 68.31 17446.45 46871.70 88888.00 2011-04-09 20:16:00.000 099 68.38 17446.66 46871.80 88888.00 2011-04-09 20:17:00.000 099 68.42 17446.96 46871.90 88888.00 2011-04-09 20:18:00.000 099 68.46 17447.16 46872.10 88888.00 2011-04-09 20:19:00.000 099 68.42 17447.06 46872.10 88888.00 2011-04-09 20:20:00.000 099 68.36 17447.16 46872.00 88888.00 2011-04-09 20:21:00.000 099 68.38 17446.46 46872.10 88888.00 2011-04-09 20:22:00.000 099 68.31 17446.05 46872.10 88888.00 2011-04-09 20:23:00.000 099 68.35 17445.75 46871.90 88888.00 2011-04-09 20:24:00.000 099 68.37 17445.46 46872.00 88888.00 2011-04-09 20:25:00.000 099 68.35 17445.55 46871.90 88888.00 2011-04-09 20:26:00.000 099 68.35 17445.45 46871.90 88888.00 2011-04-09 20:27:00.000 099 68.33 17445.15 46871.80 88888.00 2011-04-09 20:28:00.000 099 68.33 17445.05 46871.80 88888.00 2011-04-09 20:29:00.000 099 68.31 17445.05 46871.70 88888.00 2011-04-09 20:30:00.000 099 68.27 17444.95 46871.70 88888.00 2011-04-09 20:31:00.000 099 68.31 17445.15 46871.60 88888.00 2011-04-09 20:32:00.000 099 68.27 17445.25 46871.60 88888.00 2011-04-09 20:33:00.000 099 68.23 17445.24 46871.60 88888.00 2011-04-09 20:34:00.000 099 68.23 17445.24 46871.60 88888.00 2011-04-09 20:35:00.000 099 68.21 17445.04 46871.50 88888.00 2011-04-09 20:36:00.000 099 68.27 17444.95 46871.40 88888.00 2011-04-09 20:37:00.000 099 68.33 17444.75 46871.40 88888.00 2011-04-09 20:38:00.000 099 68.41 17444.96 46871.30 88888.00 2011-04-09 20:39:00.000 099 68.43 17444.76 46871.40 88888.00 2011-04-09 20:40:00.000 099 68.49 17444.66 46871.50 88888.00 2011-04-09 20:41:00.000 099 68.47 17444.66 46871.40 88888.00 2011-04-09 20:42:00.000 099 68.47 17444.46 46871.40 88888.00 2011-04-09 20:43:00.000 099 68.43 17443.96 46871.40 88888.00 2011-04-09 20:44:00.000 099 68.47 17443.66 46871.30 88888.00 2011-04-09 20:45:00.000 099 68.45 17443.36 46871.30 88888.00 2011-04-09 20:46:00.000 099 68.51 17443.27 46871.10 88888.00 2011-04-09 20:47:00.000 099 68.51 17442.97 46871.30 88888.00 2011-04-09 20:48:00.000 099 68.51 17442.87 46871.20 88888.00 2011-04-09 20:49:00.000 099 68.49 17442.67 46871.20 88888.00 2011-04-09 20:50:00.000 099 68.49 17442.67 46871.10 88888.00 2011-04-09 20:51:00.000 099 68.45 17442.76 46871.20 88888.00 2011-04-09 20:52:00.000 099 68.51 17442.77 46871.20 88888.00 2011-04-09 20:53:00.000 099 68.47 17442.66 46871.10 88888.00 2011-04-09 20:54:00.000 099 68.51 17442.57 46871.20 88888.00 2011-04-09 20:55:00.000 099 68.51 17442.67 46871.10 88888.00 2011-04-09 20:56:00.000 099 68.57 17442.57 46871.20 88888.00 2011-04-09 20:57:00.000 099 68.57 17442.57 46871.20 88888.00 2011-04-09 20:58:00.000 099 68.59 17442.47 46871.20 88888.00 2011-04-09 20:59:00.000 099 68.55 17442.67 46871.10 88888.00 2011-04-09 21:00:00.000 099 68.55 17442.57 46871.20 88888.00 2011-04-09 21:01:00.000 099 68.61 17442.87 46871.00 88888.00 2011-04-09 21:02:00.000 099 68.59 17442.87 46871.10 88888.00 2011-04-09 21:03:00.000 099 68.59 17442.87 46871.10 88888.00 2011-04-09 21:04:00.000 099 68.65 17443.08 46871.10 88888.00 2011-04-09 21:05:00.000 099 68.69 17443.08 46871.10 88888.00 2011-04-09 21:06:00.000 099 68.67 17443.28 46871.10 88888.00 2011-04-09 21:07:00.000 099 68.69 17443.28 46871.00 88888.00 2011-04-09 21:08:00.000 099 68.67 17443.48 46871.00 88888.00 2011-04-09 21:09:00.000 099 68.65 17443.58 46871.00 88888.00 2011-04-09 21:10:00.000 099 68.59 17443.67 46871.00 88888.00 2011-04-09 21:11:00.000 099 68.57 17443.67 46871.00 88888.00 2011-04-09 21:12:00.000 099 68.53 17443.77 46871.00 88888.00 2011-04-09 21:13:00.000 099 68.47 17443.76 46870.90 88888.00 2011-04-09 21:14:00.000 099 68.45 17443.76 46870.80 88888.00 2011-04-09 21:15:00.000 099 68.43 17444.06 46870.90 88888.00 2011-04-09 21:16:00.000 099 68.39 17444.06 46870.80 88888.00 2011-04-09 21:17:00.000 099 68.37 17444.06 46870.80 88888.00 2011-04-09 21:18:00.000 099 68.33 17443.95 46870.80 88888.00 2011-04-09 21:19:00.000 099 68.29 17443.85 46870.70 88888.00 2011-04-09 21:20:00.000 099 68.27 17443.75 46870.60 88888.00 2011-04-09 21:21:00.000 099 68.31 17443.85 46870.50 88888.00 2011-04-09 21:22:00.000 099 68.27 17443.75 46870.40 88888.00 2011-04-09 21:23:00.000 099 68.26 17443.55 46870.50 88888.00 2011-04-09 21:24:00.000 099 68.27 17443.75 46870.40 88888.00 2011-04-09 21:25:00.000 099 68.26 17443.65 46870.50 88888.00 2011-04-09 21:26:00.000 099 68.22 17443.44 46870.40 88888.00 2011-04-09 21:27:00.000 099 68.24 17443.45 46870.50 88888.00 2011-04-09 21:28:00.000 099 68.24 17443.65 46870.30 88888.00 2011-04-09 21:29:00.000 099 68.22 17443.64 46870.30 88888.00 2011-04-09 21:30:00.000 099 68.22 17443.74 46870.30 88888.00 2011-04-09 21:31:00.000 099 68.22 17443.74 46870.30 88888.00 2011-04-09 21:32:00.000 099 68.20 17443.64 46870.20 88888.00 2011-04-09 21:33:00.000 099 68.20 17443.74 46870.30 88888.00 2011-04-09 21:34:00.000 099 68.16 17443.84 46870.20 88888.00 2011-04-09 21:35:00.000 099 68.18 17443.84 46870.10 88888.00 2011-04-09 21:36:00.000 099 68.17 17444.14 46870.10 88888.00 2011-04-09 21:37:00.000 099 68.17 17444.24 46870.10 88888.00 2011-04-09 21:38:00.000 099 68.21 17444.24 46870.20 88888.00 2011-04-09 21:39:00.000 099 68.19 17444.24 46870.10 88888.00 2011-04-09 21:40:00.000 099 68.21 17444.24 46870.20 88888.00 2011-04-09 21:41:00.000 099 68.19 17444.24 46870.10 88888.00 2011-04-09 21:42:00.000 099 68.19 17444.24 46870.10 88888.00 2011-04-09 21:43:00.000 099 68.21 17444.24 46870.10 88888.00 2011-04-09 21:44:00.000 099 68.17 17444.14 46870.10 88888.00 2011-04-09 21:45:00.000 099 68.14 17444.24 46870.10 88888.00 2011-04-09 21:46:00.000 099 68.13 17444.34 46870.20 88888.00 2011-04-09 21:47:00.000 099 68.15 17444.54 46870.10 88888.00 2011-04-09 21:48:00.000 099 68.11 17444.74 46870.00 88888.00 2011-04-09 21:49:00.000 099 68.19 17445.34 46870.20 88888.00 2011-04-09 21:50:00.000 099 68.23 17446.14 46870.10 88888.00 2011-04-09 21:51:00.000 099 68.27 17446.05 46870.30 88888.00 2011-04-09 21:52:00.000 099 68.23 17445.74 46870.30 88888.00 2011-04-09 21:53:00.000 099 68.19 17445.84 46870.40 88888.00 2011-04-09 21:54:00.000 099 68.19 17446.24 46870.40 88888.00 2011-04-09 21:55:00.000 099 68.17 17445.84 46870.40 88888.00 2011-04-09 21:56:00.000 099 68.15 17445.84 46870.30 88888.00 2011-04-09 21:57:00.000 099 68.17 17445.54 46870.30 88888.00 2011-04-09 21:58:00.000 099 68.19 17445.44 46870.20 88888.00 2011-04-09 21:59:00.000 099 68.21 17445.34 46870.20 88888.00 2011-04-09 22:00:00.000 099 68.19 17445.14 46870.10 88888.00 2011-04-09 22:01:00.000 099 68.23 17445.44 46870.10 88888.00 2011-04-09 22:02:00.000 099 68.29 17445.25 46870.10 88888.00 2011-04-09 22:03:00.000 099 68.31 17445.55 46870.20 88888.00 2011-04-09 22:04:00.000 099 68.29 17445.65 46870.10 88888.00 2011-04-09 22:05:00.000 099 68.27 17445.55 46870.10 88888.00 2011-04-09 22:06:00.000 099 68.29 17446.25 46870.10 88888.00 2011-04-09 22:07:00.000 099 68.45 17445.86 46870.10 88888.00 2011-04-09 22:08:00.000 099 68.29 17445.45 46870.20 88888.00 2011-04-09 22:09:00.000 099 68.31 17446.15 46870.10 88888.00 2011-04-09 22:10:00.000 099 68.33 17445.65 46870.10 88888.00 2011-04-09 22:11:00.000 099 68.41 17445.56 46870.10 88888.00 2011-04-09 22:12:00.000 099 68.43 17446.06 46870.10 88888.00 2011-04-09 22:13:00.000 099 68.50 17445.77 46870.10 88888.00 2011-04-09 22:14:00.000 099 68.49 17445.46 46870.10 88888.00 2011-04-09 22:15:00.000 099 68.49 17445.46 46870.10 88888.00 2011-04-09 22:16:00.000 099 68.47 17444.96 46870.10 88888.00 2011-04-09 22:17:00.000 099 68.55 17444.77 46869.90 88888.00 2011-04-09 22:18:00.000 099 68.51 17444.57 46869.90 88888.00 2011-04-09 22:19:00.000 099 68.55 17444.37 46870.00 88888.00 2011-04-09 22:20:00.000 099 68.59 17444.47 46870.10 88888.00 2011-04-09 22:21:00.000 099 68.59 17444.37 46870.10 88888.00 2011-04-09 22:22:00.000 099 68.53 17444.17 46869.90 88888.00 2011-04-09 22:23:00.000 099 68.59 17444.87 46870.00 88888.00 2011-04-09 22:24:00.000 099 68.57 17444.67 46870.10 88888.00 2011-04-09 22:25:00.000 099 68.59 17444.97 46869.90 88888.00 2011-04-09 22:26:00.000 099 68.63 17445.08 46870.10 88888.00 2011-04-09 22:27:00.000 099 68.57 17445.27 46870.00 88888.00 2011-04-09 22:28:00.000 099 68.51 17445.27 46870.00 88888.00 2011-04-09 22:29:00.000 099 68.49 17445.36 46870.10 88888.00 2011-04-09 22:30:00.000 099 68.45 17445.36 46870.00 88888.00 2011-04-09 22:31:00.000 099 68.45 17445.36 46870.00 88888.00 2011-04-09 22:32:00.000 099 68.43 17445.46 46870.10 88888.00 2011-04-09 22:33:00.000 099 68.45 17445.16 46870.10 88888.00 2011-04-09 22:34:00.000 099 68.45 17445.46 46870.00 88888.00 2011-04-09 22:35:00.000 099 68.43 17445.36 46870.00 88888.00 2011-04-09 22:36:00.000 099 68.47 17445.56 46870.00 88888.00 2011-04-09 22:37:00.000 099 68.43 17445.56 46870.10 88888.00 2011-04-09 22:38:00.000 099 68.45 17445.56 46870.10 88888.00 2011-04-09 22:39:00.000 099 68.43 17445.76 46870.10 88888.00 2011-04-09 22:40:00.000 099 68.35 17445.85 46870.10 88888.00 2011-04-09 22:41:00.000 099 68.31 17446.05 46870.00 88888.00 2011-04-09 22:42:00.000 099 68.31 17446.05 46870.20 88888.00 2011-04-09 22:43:00.000 099 68.27 17446.05 46870.10 88888.00 2011-04-09 22:44:00.000 099 68.27 17445.85 46870.10 88888.00 2011-04-09 22:45:00.000 099 68.27 17445.65 46869.90 88888.00 2011-04-09 22:46:00.000 099 68.27 17445.35 46870.00 88888.00 2011-04-09 22:47:00.000 099 68.27 17445.35 46870.00 88888.00 2011-04-09 22:48:00.000 099 68.27 17445.25 46869.90 88888.00 2011-04-09 22:49:00.000 099 68.27 17445.15 46869.80 88888.00 2011-04-09 22:50:00.000 099 68.27 17444.95 46869.70 88888.00 2011-04-09 22:51:00.000 099 68.25 17445.05 46869.80 88888.00 2011-04-09 22:52:00.000 099 68.31 17444.85 46869.80 88888.00 2011-04-09 22:53:00.000 099 68.29 17445.05 46869.70 88888.00 2011-04-09 22:54:00.000 099 68.27 17445.05 46869.70 88888.00 2011-04-09 22:55:00.000 099 68.25 17444.85 46869.70 88888.00 2011-04-09 22:56:00.000 099 68.25 17444.75 46869.70 88888.00 2011-04-09 22:57:00.000 099 68.23 17444.44 46869.70 88888.00 2011-04-09 22:58:00.000 099 68.23 17444.64 46869.60 88888.00 2011-04-09 22:59:00.000 099 68.25 17444.35 46869.70 88888.00 2011-04-09 23:00:00.000 099 68.29 17444.25 46869.60 88888.00 2011-04-09 23:01:00.000 099 68.31 17444.35 46869.50 88888.00 2011-04-09 23:02:00.000 099 68.31 17444.45 46869.70 88888.00 2011-04-09 23:03:00.000 099 68.35 17444.55 46869.60 88888.00 2011-04-09 23:04:00.000 099 68.39 17444.56 46869.70 88888.00 2011-04-09 23:05:00.000 099 68.37 17444.66 46869.70 88888.00 2011-04-09 23:06:00.000 099 68.39 17444.56 46869.70 88888.00 2011-04-09 23:07:00.000 099 68.35 17444.45 46869.80 88888.00 2011-04-09 23:08:00.000 099 68.37 17444.46 46869.70 88888.00 2011-04-09 23:09:00.000 099 68.35 17444.55 46869.70 88888.00 2011-04-09 23:10:00.000 099 68.35 17444.35 46869.80 88888.00 2011-04-09 23:11:00.000 099 68.37 17443.96 46869.70 88888.00 2011-04-09 23:12:00.000 099 68.35 17443.95 46869.80 88888.00 2011-04-09 23:13:00.000 099 68.33 17443.75 46869.70 88888.00 2011-04-09 23:14:00.000 099 68.23 17444.44 46869.70 88888.00 2011-04-09 23:15:00.000 099 67.84 17445.21 46869.70 88888.00 2011-04-09 23:16:00.000 099 68.31 17446.35 46869.70 88888.00 2011-04-09 23:17:00.000 099 68.19 17447.04 46869.70 88888.00 2011-04-09 23:18:00.000 099 68.40 17449.46 46869.90 88888.00 2011-04-09 23:19:00.000 099 68.26 17448.55 46870.00 88888.00 2011-04-09 23:20:00.000 099 68.04 17448.93 46870.10 88888.00 2011-04-09 23:21:00.000 099 68.18 17449.54 46869.90 88888.00 2011-04-09 23:22:00.000 099 68.08 17450.23 46870.00 88888.00 2011-04-09 23:23:00.000 099 68.23 17450.55 46870.10 88888.00 2011-04-09 23:24:00.000 099 68.08 17449.63 46870.10 88888.00 2011-04-09 23:25:00.000 099 68.18 17450.04 46869.90 88888.00 2011-04-09 23:26:00.000 099 68.17 17450.74 46870.00 88888.00 2011-04-09 23:27:00.000 099 68.27 17451.05 46869.90 88888.00 2011-04-09 23:28:00.000 099 68.31 17451.35 46870.00 88888.00 2011-04-09 23:29:00.000 099 68.33 17450.65 46869.70 88888.00 2011-04-09 23:30:00.000 099 68.37 17451.06 46869.80 88888.00 2011-04-09 23:31:00.000 099 68.39 17450.06 46869.70 88888.00 2011-04-09 23:32:00.000 099 68.41 17450.26 46869.60 88888.00 2011-04-09 23:33:00.000 099 68.45 17450.06 46869.40 88888.00 2011-04-09 23:34:00.000 099 68.51 17449.37 46869.40 88888.00 2011-04-09 23:35:00.000 099 68.61 17449.78 46869.50 88888.00 2011-04-09 23:36:00.000 099 68.69 17450.28 46869.50 88888.00 2011-04-09 23:37:00.000 099 68.69 17450.18 46869.40 88888.00 2011-04-09 23:38:00.000 099 68.81 17450.19 46869.40 88888.00 2011-04-09 23:39:00.000 099 68.89 17449.90 46869.30 88888.00 2011-04-09 23:40:00.000 099 68.98 17450.40 46869.40 88888.00 2011-04-09 23:41:00.000 099 69.08 17450.31 46869.40 88888.00 2011-04-09 23:42:00.000 099 69.14 17450.22 46869.40 88888.00 2011-04-09 23:43:00.000 099 69.24 17450.42 46869.50 88888.00 2011-04-09 23:44:00.000 099 69.40 17449.84 46869.40 88888.00 2011-04-09 23:45:00.000 099 69.52 17450.15 46869.60 88888.00 2011-04-09 23:46:00.000 099 69.60 17449.95 46869.60 88888.00 2011-04-09 23:47:00.000 099 69.73 17450.56 46869.60 88888.00 2011-04-09 23:48:00.000 099 69.81 17450.77 46869.80 88888.00 2011-04-09 23:49:00.000 099 69.85 17450.97 46869.90 88888.00 2011-04-09 23:50:00.000 099 69.89 17450.78 46869.90 88888.00 2011-04-09 23:51:00.000 099 69.95 17450.98 46869.90 88888.00 2011-04-09 23:52:00.000 099 69.85 17450.37 46869.90 88888.00 2011-04-09 23:53:00.000 099 69.89 17450.08 46869.90 88888.00 2011-04-09 23:54:00.000 099 69.87 17450.37 46869.90 88888.00 2011-04-09 23:55:00.000 099 69.75 17450.07 46869.90 88888.00 2011-04-09 23:56:00.000 099 69.77 17449.47 46869.70 88888.00 2011-04-09 23:57:00.000 099 69.80 17449.07 46869.70 88888.00 2011-04-09 23:58:00.000 099 69.93 17448.58 46869.60 88888.00 2011-04-09 23:59:00.000 099 69.94 17448.48 46869.40 88888.00