Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-04-04 00:00:00.000 094 70.49 17439.72 46860.60 88888.00 2011-04-04 00:01:00.000 094 70.40 17438.92 46860.50 88888.00 2011-04-04 00:02:00.000 094 70.42 17438.42 46860.40 88888.00 2011-04-04 00:03:00.000 094 70.50 17437.92 46860.30 88888.00 2011-04-04 00:04:00.000 094 70.68 17437.44 46860.10 88888.00 2011-04-04 00:05:00.000 094 70.86 17437.15 46860.30 88888.00 2011-04-04 00:06:00.000 094 70.92 17437.06 46860.20 88888.00 2011-04-04 00:07:00.000 094 70.84 17437.35 46860.10 88888.00 2011-04-04 00:08:00.000 094 70.72 17438.04 46860.10 88888.00 2011-04-04 00:09:00.000 094 70.34 17437.81 46859.90 88888.00 2011-04-04 00:10:00.000 094 69.98 17438.88 46859.60 88888.00 2011-04-04 00:11:00.000 094 69.47 17439.44 46859.30 88888.00 2011-04-04 00:12:00.000 094 69.02 17439.61 46859.10 88888.00 2011-04-04 00:13:00.000 094 68.82 17439.69 46858.50 88888.00 2011-04-04 00:14:00.000 094 68.60 17439.27 46858.30 88888.00 2011-04-04 00:15:00.000 094 68.55 17438.77 46857.70 88888.00 2011-04-04 00:16:00.000 094 68.37 17439.05 46857.30 88888.00 2011-04-04 00:17:00.000 094 68.05 17439.23 46856.90 88888.00 2011-04-04 00:18:00.000 094 67.64 17438.60 46856.40 88888.00 2011-04-04 00:19:00.000 094 67.17 17437.96 46855.90 88888.00 2011-04-04 00:20:00.000 094 66.80 17436.03 46855.20 88888.00 2011-04-04 00:21:00.000 094 66.41 17434.10 46854.40 88888.00 2011-04-04 00:22:00.000 094 66.00 17432.17 46853.70 88888.00 2011-04-04 00:23:00.000 094 65.79 17430.86 46852.70 88888.00 2011-04-04 00:24:00.000 094 65.54 17429.64 46852.10 88888.00 2011-04-04 00:25:00.000 094 65.34 17428.52 46851.40 88888.00 2011-04-04 00:26:00.000 094 64.79 17427.68 46850.60 88888.00 2011-04-04 00:27:00.000 094 64.64 17427.17 46850.00 88888.00 2011-04-04 00:28:00.000 094 64.12 17428.24 46849.40 88888.00 2011-04-04 00:29:00.000 094 63.78 17429.21 46848.90 88888.00 2011-04-04 00:30:00.000 094 63.48 17430.39 46848.50 88888.00 2011-04-04 00:31:00.000 094 63.42 17431.19 46848.10 88888.00 2011-04-04 00:32:00.000 094 63.22 17432.67 46847.80 88888.00 2011-04-04 00:33:00.000 094 62.74 17433.54 46847.50 88888.00 2011-04-04 00:34:00.000 094 62.41 17434.22 46847.10 88888.00 2011-04-04 00:35:00.000 094 62.35 17434.81 46846.70 88888.00 2011-04-04 00:36:00.000 094 62.28 17435.81 46846.50 88888.00 2011-04-04 00:37:00.000 094 62.34 17436.61 46846.30 88888.00 2011-04-04 00:38:00.000 094 62.42 17437.02 46846.10 88888.00 2011-04-04 00:39:00.000 094 62.28 17436.41 46845.90 88888.00 2011-04-04 00:40:00.000 094 62.44 17436.82 46845.60 88888.00 2011-04-04 00:41:00.000 094 62.75 17437.64 46845.60 88888.00 2011-04-04 00:42:00.000 094 63.15 17438.17 46845.50 88888.00 2011-04-04 00:43:00.000 094 63.58 17438.50 46845.60 88888.00 2011-04-04 00:44:00.000 094 64.03 17439.03 46845.70 88888.00 2011-04-04 00:45:00.000 094 64.32 17439.55 46845.90 88888.00 2011-04-04 00:46:00.000 094 64.56 17440.77 46846.30 88888.00 2011-04-04 00:47:00.000 094 64.58 17441.47 46846.60 88888.00 2011-04-04 00:48:00.000 094 64.69 17441.28 46846.70 88888.00 2011-04-04 00:49:00.000 094 64.79 17440.69 46846.80 88888.00 2011-04-04 00:50:00.000 094 65.19 17439.71 46846.90 88888.00 2011-04-04 00:51:00.000 094 65.57 17440.04 46847.00 88888.00 2011-04-04 00:52:00.000 094 65.98 17441.17 46847.40 88888.00 2011-04-04 00:53:00.000 094 66.37 17442.80 46847.70 88888.00 2011-04-04 00:54:00.000 094 66.62 17443.42 46848.20 88888.00 2011-04-04 00:55:00.000 094 66.78 17444.03 46848.50 88888.00 2011-04-04 00:56:00.000 094 67.05 17443.45 46848.80 88888.00 2011-04-04 00:57:00.000 094 67.23 17443.77 46849.00 88888.00 2011-04-04 00:58:00.000 094 67.43 17444.28 46849.40 88888.00 2011-04-04 00:59:00.000 094 67.56 17443.89 46849.60 88888.00 2011-04-04 01:00:00.000 094 67.74 17443.11 46849.70 88888.00 2011-04-04 01:01:00.000 094 68.06 17442.93 46849.90 88888.00 2011-04-04 01:02:00.000 094 68.30 17442.45 46850.00 88888.00 2011-04-04 01:03:00.000 094 68.54 17442.27 46850.30 88888.00 2011-04-04 01:04:00.000 094 68.81 17442.19 46850.50 88888.00 2011-04-04 01:05:00.000 094 69.21 17441.62 46850.70 88888.00 2011-04-04 01:06:00.000 094 69.78 17441.97 46851.00 88888.00 2011-04-04 01:07:00.000 094 70.27 17443.41 46851.50 88888.00 2011-04-04 01:08:00.000 094 70.68 17444.54 46852.10 88888.00 2011-04-04 01:09:00.000 094 70.99 17445.16 46852.50 88888.00 2011-04-04 01:10:00.000 094 71.38 17445.40 46853.10 88888.00 2011-04-04 01:11:00.000 094 71.70 17445.92 46853.70 88888.00 2011-04-04 01:12:00.000 094 71.77 17446.53 46854.00 88888.00 2011-04-04 01:13:00.000 094 71.91 17446.34 46854.30 88888.00 2011-04-04 01:14:00.000 094 72.01 17446.55 46854.70 88888.00 2011-04-04 01:15:00.000 094 72.21 17446.97 46855.00 88888.00 2011-04-04 01:16:00.000 094 72.50 17447.19 46855.30 88888.00 2011-04-04 01:17:00.000 094 72.87 17447.62 46855.50 88888.00 2011-04-04 01:18:00.000 094 73.17 17447.65 46855.80 88888.00 2011-04-04 01:19:00.000 094 73.60 17447.78 46856.00 88888.00 2011-04-04 01:20:00.000 094 74.03 17448.72 46856.50 88888.00 2011-04-04 01:21:00.000 094 74.42 17449.75 46856.70 88888.00 2011-04-04 01:22:00.000 094 74.83 17451.19 46857.30 88888.00 2011-04-04 01:23:00.000 094 75.08 17452.81 46857.70 88888.00 2011-04-04 01:24:00.000 094 75.22 17454.02 46858.10 88888.00 2011-04-04 01:25:00.000 094 75.27 17454.93 46858.50 88888.00 2011-04-04 01:26:00.000 094 75.23 17455.43 46858.90 88888.00 2011-04-04 01:27:00.000 094 75.09 17455.71 46859.00 88888.00 2011-04-04 01:28:00.000 094 75.04 17455.21 46859.00 88888.00 2011-04-04 01:29:00.000 094 74.92 17454.40 46859.00 88888.00 2011-04-04 01:30:00.000 094 74.84 17454.09 46858.90 88888.00 2011-04-04 01:31:00.000 094 74.82 17453.49 46858.70 88888.00 2011-04-04 01:32:00.000 094 74.81 17452.69 46858.50 88888.00 2011-04-04 01:33:00.000 094 74.75 17452.18 46858.30 88888.00 2011-04-04 01:34:00.000 094 74.65 17451.28 46858.10 88888.00 2011-04-04 01:35:00.000 094 74.48 17450.26 46857.90 88888.00 2011-04-04 01:36:00.000 094 74.40 17449.45 46857.60 88888.00 2011-04-04 01:37:00.000 094 74.23 17448.74 46857.40 88888.00 2011-04-04 01:38:00.000 094 74.01 17448.22 46857.10 88888.00 2011-04-04 01:39:00.000 094 73.84 17447.30 46856.90 88888.00 2011-04-04 01:40:00.000 094 73.67 17446.49 46856.60 88888.00 2011-04-04 01:41:00.000 094 73.57 17445.48 46856.30 88888.00 2011-04-04 01:42:00.000 094 73.40 17444.57 46856.00 88888.00 2011-04-04 01:43:00.000 094 73.28 17444.06 46855.70 88888.00 2011-04-04 01:44:00.000 094 73.22 17443.45 46855.80 88888.00 2011-04-04 01:45:00.000 094 73.18 17443.15 46855.40 88888.00 2011-04-04 01:46:00.000 094 73.09 17442.64 46855.30 88888.00 2011-04-04 01:47:00.000 094 73.07 17442.04 46855.10 88888.00 2011-04-04 01:48:00.000 094 73.05 17441.74 46855.10 88888.00 2011-04-04 01:49:00.000 094 73.01 17441.53 46854.90 88888.00 2011-04-04 01:50:00.000 094 72.95 17441.53 46854.90 88888.00 2011-04-04 01:51:00.000 094 72.93 17441.53 46854.90 88888.00 2011-04-04 01:52:00.000 094 72.92 17441.02 46854.70 88888.00 2011-04-04 01:53:00.000 094 72.86 17440.42 46854.70 88888.00 2011-04-04 01:54:00.000 094 72.74 17439.91 46854.70 88888.00 2011-04-04 01:55:00.000 094 72.66 17439.70 46854.50 88888.00 2011-04-04 01:56:00.000 094 72.61 17439.30 46854.40 88888.00 2011-04-04 01:57:00.000 094 72.49 17438.69 46854.30 88888.00 2011-04-04 01:58:00.000 094 72.35 17438.08 46854.20 88888.00 2011-04-04 01:59:00.000 094 72.26 17437.97 46854.10 88888.00 2011-04-04 02:00:00.000 094 72.24 17437.67 46854.10 88888.00 2011-04-04 02:01:00.000 094 72.12 17436.36 46853.90 88888.00 2011-04-04 02:02:00.000 094 72.16 17435.56 46853.80 88888.00 2011-04-04 02:03:00.000 094 72.01 17434.85 46853.70 88888.00 2011-04-04 02:04:00.000 094 71.87 17434.34 46853.50 88888.00 2011-04-04 02:05:00.000 094 71.87 17434.24 46853.50 88888.00 2011-04-04 02:06:00.000 094 71.89 17434.24 46853.40 88888.00 2011-04-04 02:07:00.000 094 71.95 17434.04 46853.30 88888.00 2011-04-04 02:08:00.000 094 71.89 17434.04 46853.40 88888.00 2011-04-04 02:09:00.000 094 71.76 17433.83 46853.30 88888.00 2011-04-04 02:10:00.000 094 71.56 17433.61 46853.30 88888.00 2011-04-04 02:11:00.000 094 71.40 17433.50 46853.30 88888.00 2011-04-04 02:12:00.000 094 71.28 17433.09 46853.20 88888.00 2011-04-04 02:13:00.000 094 71.15 17432.38 46853.30 88888.00 2011-04-04 02:14:00.000 094 70.99 17431.86 46853.30 88888.00 2011-04-04 02:15:00.000 094 70.82 17431.15 46853.10 88888.00 2011-04-04 02:16:00.000 094 70.80 17430.45 46853.00 88888.00 2011-04-04 02:17:00.000 094 70.78 17429.75 46852.90 88888.00 2011-04-04 02:18:00.000 094 70.80 17429.35 46853.00 88888.00 2011-04-04 02:19:00.000 094 70.70 17429.34 46853.10 88888.00 2011-04-04 02:20:00.000 094 70.63 17429.43 46853.10 88888.00 2011-04-04 02:21:00.000 094 70.63 17429.43 46853.20 88888.00 2011-04-04 02:22:00.000 094 70.59 17429.83 46853.30 88888.00 2011-04-04 02:23:00.000 094 70.57 17429.93 46853.40 88888.00 2011-04-04 02:24:00.000 094 70.54 17430.03 46853.60 88888.00 2011-04-04 02:25:00.000 094 70.53 17429.83 46853.70 88888.00 2011-04-04 02:26:00.000 094 70.49 17430.02 46854.00 88888.00 2011-04-04 02:27:00.000 094 70.51 17430.02 46854.00 88888.00 2011-04-04 02:28:00.000 094 70.49 17430.12 46854.20 88888.00 2011-04-04 02:29:00.000 094 70.41 17430.52 46854.50 88888.00 2011-04-04 02:30:00.000 094 70.40 17431.02 46854.70 88888.00 2011-04-04 02:31:00.000 094 70.36 17431.21 46855.00 88888.00 2011-04-04 02:32:00.000 094 70.30 17431.21 46855.10 88888.00 2011-04-04 02:33:00.000 094 70.21 17431.30 46855.30 88888.00 2011-04-04 02:34:00.000 094 70.19 17431.00 46855.50 88888.00 2011-04-04 02:35:00.000 094 70.15 17430.99 46855.80 88888.00 2011-04-04 02:36:00.000 094 70.05 17430.99 46855.90 88888.00 2011-04-04 02:37:00.000 094 70.01 17431.08 46856.10 88888.00 2011-04-04 02:38:00.000 094 69.95 17430.38 46856.30 88888.00 2011-04-04 02:39:00.000 094 69.91 17430.78 46856.50 88888.00 2011-04-04 02:40:00.000 094 69.79 17431.17 46856.70 88888.00 2011-04-04 02:41:00.000 094 69.75 17431.26 46856.80 88888.00 2011-04-04 02:42:00.000 094 69.63 17431.65 46857.00 88888.00 2011-04-04 02:43:00.000 094 69.55 17431.75 46857.30 88888.00 2011-04-04 02:44:00.000 094 69.51 17432.04 46857.40 88888.00 2011-04-04 02:45:00.000 094 69.55 17431.95 46857.60 88888.00 2011-04-04 02:46:00.000 094 69.51 17432.04 46857.80 88888.00 2011-04-04 02:47:00.000 094 69.51 17432.54 46857.90 88888.00 2011-04-04 02:48:00.000 094 69.47 17432.94 46858.20 88888.00 2011-04-04 02:49:00.000 094 69.39 17433.63 46858.30 88888.00 2011-04-04 02:50:00.000 094 69.27 17433.83 46858.50 88888.00 2011-04-04 02:51:00.000 094 69.19 17433.62 46858.60 88888.00 2011-04-04 02:52:00.000 094 69.17 17433.52 46858.90 88888.00 2011-04-04 02:53:00.000 094 69.13 17433.41 46858.90 88888.00 2011-04-04 02:54:00.000 094 69.11 17433.41 46859.10 88888.00 2011-04-04 02:55:00.000 094 69.07 17433.81 46859.30 88888.00 2011-04-04 02:56:00.000 094 69.15 17433.72 46859.50 88888.00 2011-04-04 02:57:00.000 094 69.19 17433.72 46859.60 88888.00 2011-04-04 02:58:00.000 094 69.27 17434.03 46859.70 88888.00 2011-04-04 02:59:00.000 094 69.35 17434.13 46859.90 88888.00 2011-04-04 03:00:00.000 094 69.49 17434.44 46860.10 88888.00 2011-04-04 03:01:00.000 094 69.47 17434.74 46860.20 88888.00 2011-04-04 03:02:00.000 094 69.40 17435.54 46860.40 88888.00 2011-04-04 03:03:00.000 094 69.34 17436.23 46860.70 88888.00 2011-04-04 03:04:00.000 094 69.36 17436.43 46860.80 88888.00 2011-04-04 03:05:00.000 094 69.34 17436.83 46861.00 88888.00 2011-04-04 03:06:00.000 094 69.30 17437.13 46861.20 88888.00 2011-04-04 03:07:00.000 094 69.34 17437.33 46861.30 88888.00 2011-04-04 03:08:00.000 094 69.34 17437.23 46861.50 88888.00 2011-04-04 03:09:00.000 094 69.16 17437.12 46861.50 88888.00 2011-04-04 03:10:00.000 094 69.10 17437.21 46861.50 88888.00 2011-04-04 03:11:00.000 094 69.06 17437.31 46861.70 88888.00 2011-04-04 03:12:00.000 094 68.92 17437.70 46861.60 88888.00 2011-04-04 03:13:00.000 094 68.78 17438.09 46861.50 88888.00 2011-04-04 03:14:00.000 094 68.71 17437.98 46861.60 88888.00 2011-04-04 03:15:00.000 094 68.65 17438.08 46861.70 88888.00 2011-04-04 03:16:00.000 094 68.61 17438.07 46861.70 88888.00 2011-04-04 03:17:00.000 094 68.67 17438.18 46861.60 88888.00 2011-04-04 03:18:00.000 094 68.82 17438.49 46861.80 88888.00 2011-04-04 03:19:00.000 094 68.92 17439.50 46861.80 88888.00 2011-04-04 03:20:00.000 094 68.99 17440.40 46862.00 88888.00 2011-04-04 03:21:00.000 094 69.15 17440.72 46862.00 88888.00 2011-04-04 03:22:00.000 094 69.25 17441.02 46862.20 88888.00 2011-04-04 03:23:00.000 094 69.37 17441.33 46862.40 88888.00 2011-04-04 03:24:00.000 094 69.40 17442.04 46862.50 88888.00 2011-04-04 03:25:00.000 094 69.42 17442.54 46862.60 88888.00 2011-04-04 03:26:00.000 094 69.60 17442.85 46862.80 88888.00 2011-04-04 03:27:00.000 094 69.75 17443.46 46862.90 88888.00 2011-04-04 03:28:00.000 094 69.81 17444.17 46863.20 88888.00 2011-04-04 03:29:00.000 094 69.91 17444.88 46863.40 88888.00 2011-04-04 03:30:00.000 094 69.93 17445.08 46863.50 88888.00 2011-04-04 03:31:00.000 094 69.97 17445.18 46863.60 88888.00 2011-04-04 03:32:00.000 094 69.91 17444.98 46863.50 88888.00 2011-04-04 03:33:00.000 094 69.97 17444.68 46863.70 88888.00 2011-04-04 03:34:00.000 094 70.06 17444.79 46863.60 88888.00 2011-04-04 03:35:00.000 094 69.96 17445.88 46863.80 88888.00 2011-04-04 03:36:00.000 094 70.06 17446.39 46863.80 88888.00 2011-04-04 03:37:00.000 094 70.02 17446.79 46863.90 88888.00 2011-04-04 03:38:00.000 094 69.90 17446.98 46863.90 88888.00 2011-04-04 03:39:00.000 094 69.92 17446.68 46863.90 88888.00 2011-04-04 03:40:00.000 094 69.96 17446.48 46863.70 88888.00 2011-04-04 03:41:00.000 094 69.98 17445.98 46863.50 88888.00 2011-04-04 03:42:00.000 094 70.12 17445.29 46863.40 88888.00 2011-04-04 03:43:00.000 094 70.32 17444.61 46863.30 88888.00 2011-04-04 03:44:00.000 094 70.48 17444.42 46863.10 88888.00 2011-04-04 03:45:00.000 094 70.60 17444.33 46863.10 88888.00 2011-04-04 03:46:00.000 094 70.64 17444.24 46863.10 88888.00 2011-04-04 03:47:00.000 094 70.56 17443.73 46862.80 88888.00 2011-04-04 03:48:00.000 094 70.50 17443.32 46862.70 88888.00 2011-04-04 03:49:00.000 094 70.58 17442.73 46862.60 88888.00 2011-04-04 03:50:00.000 094 70.60 17442.53 46862.60 88888.00 2011-04-04 03:51:00.000 094 70.51 17442.23 46862.40 88888.00 2011-04-04 03:52:00.000 094 70.41 17441.72 46862.10 88888.00 2011-04-04 03:53:00.000 094 70.35 17441.21 46861.90 88888.00 2011-04-04 03:54:00.000 094 70.26 17440.70 46861.70 88888.00 2011-04-04 03:55:00.000 094 70.14 17440.50 46861.30 88888.00 2011-04-04 03:56:00.000 094 69.96 17439.98 46861.20 88888.00 2011-04-04 03:57:00.000 094 69.88 17439.37 46860.80 88888.00 2011-04-04 03:58:00.000 094 69.79 17437.87 46860.40 88888.00 2011-04-04 03:59:00.000 094 69.81 17436.77 46860.00 88888.00 2011-04-04 04:00:00.000 094 69.93 17435.88 46859.70 88888.00 2011-04-04 04:01:00.000 094 70.01 17435.68 46859.60 88888.00 2011-04-04 04:02:00.000 094 70.11 17435.59 46859.40 88888.00 2011-04-04 04:03:00.000 094 70.11 17435.59 46859.30 88888.00 2011-04-04 04:04:00.000 094 70.19 17435.60 46859.20 88888.00 2011-04-04 04:05:00.000 094 70.33 17436.01 46859.20 88888.00 2011-04-04 04:06:00.000 094 70.43 17436.22 46859.30 88888.00 2011-04-04 04:07:00.000 094 70.49 17436.52 46859.50 88888.00 2011-04-04 04:08:00.000 094 70.47 17436.42 46859.50 88888.00 2011-04-04 04:09:00.000 094 70.35 17435.91 46859.40 88888.00 2011-04-04 04:10:00.000 094 70.19 17436.00 46859.60 88888.00 2011-04-04 04:11:00.000 094 70.13 17436.49 46859.60 88888.00 2011-04-04 04:12:00.000 094 69.99 17436.58 46859.50 88888.00 2011-04-04 04:13:00.000 094 69.91 17436.38 46859.50 88888.00 2011-04-04 04:14:00.000 094 69.83 17436.37 46859.60 88888.00 2011-04-04 04:15:00.000 094 69.68 17436.96 46859.60 88888.00 2011-04-04 04:16:00.000 094 69.64 17437.05 46859.50 88888.00 2011-04-04 04:17:00.000 094 69.62 17437.15 46859.50 88888.00 2011-04-04 04:18:00.000 094 69.58 17437.25 46859.50 88888.00 2011-04-04 04:19:00.000 094 69.52 17437.35 46859.50 88888.00 2011-04-04 04:20:00.000 094 69.52 17437.15 46859.60 88888.00 2011-04-04 04:21:00.000 094 69.54 17437.65 46859.50 88888.00 2011-04-04 04:22:00.000 094 69.32 17438.33 46859.60 88888.00 2011-04-04 04:23:00.000 094 69.32 17438.33 46859.50 88888.00 2011-04-04 04:24:00.000 094 69.28 17437.53 46859.40 88888.00 2011-04-04 04:25:00.000 094 69.37 17439.13 46859.60 88888.00 2011-04-04 04:26:00.000 094 69.03 17441.01 46859.50 88888.00 2011-04-04 04:27:00.000 094 68.91 17441.50 46859.60 88888.00 2011-04-04 04:28:00.000 094 68.89 17440.70 46859.50 88888.00 2011-04-04 04:29:00.000 094 68.88 17439.89 46859.50 88888.00 2011-04-04 04:30:00.000 094 68.95 17440.40 46859.40 88888.00 2011-04-04 04:31:00.000 094 69.19 17441.12 46859.50 88888.00 2011-04-04 04:32:00.000 094 69.30 17442.33 46859.60 88888.00 2011-04-04 04:33:00.000 094 69.20 17443.22 46859.80 88888.00 2011-04-04 04:34:00.000 094 69.18 17443.82 46859.90 88888.00 2011-04-04 04:35:00.000 094 69.10 17444.81 46860.00 88888.00 2011-04-04 04:36:00.000 094 68.90 17445.30 46859.90 88888.00 2011-04-04 04:37:00.000 094 68.78 17445.89 46860.00 88888.00 2011-04-04 04:38:00.000 094 68.72 17446.08 46859.90 88888.00 2011-04-04 04:39:00.000 094 68.64 17445.88 46860.00 88888.00 2011-04-04 04:40:00.000 094 68.62 17446.18 46859.80 88888.00 2011-04-04 04:41:00.000 094 68.48 17446.46 46859.70 88888.00 2011-04-04 04:42:00.000 094 68.42 17446.76 46859.60 88888.00 2011-04-04 04:43:00.000 094 68.28 17447.15 46859.40 88888.00 2011-04-04 04:44:00.000 094 68.11 17447.04 46859.20 88888.00 2011-04-04 04:45:00.000 094 68.01 17446.23 46859.00 88888.00 2011-04-04 04:46:00.000 094 67.87 17445.82 46858.90 88888.00 2011-04-04 04:47:00.000 094 67.84 17445.61 46858.50 88888.00 2011-04-04 04:48:00.000 094 67.74 17445.61 46858.30 88888.00 2011-04-04 04:49:00.000 094 67.78 17445.51 46857.90 88888.00 2011-04-04 04:50:00.000 094 67.62 17445.80 46857.80 88888.00 2011-04-04 04:51:00.000 094 67.64 17444.60 46857.50 88888.00 2011-04-04 04:52:00.000 094 67.80 17443.31 46857.30 88888.00 2011-04-04 04:53:00.000 094 68.02 17443.13 46857.10 88888.00 2011-04-04 04:54:00.000 094 68.30 17442.65 46856.90 88888.00 2011-04-04 04:55:00.000 094 68.35 17443.35 46856.90 88888.00 2011-04-04 04:56:00.000 094 68.31 17444.45 46856.90 88888.00 2011-04-04 04:57:00.000 094 68.33 17444.05 46857.00 88888.00 2011-04-04 04:58:00.000 094 68.33 17443.45 46856.90 88888.00 2011-04-04 04:59:00.000 094 68.22 17442.64 46856.70 88888.00 2011-04-04 05:00:00.000 094 67.91 17441.62 46856.60 88888.00 2011-04-04 05:01:00.000 094 67.97 17441.72 46856.50 88888.00 2011-04-04 05:02:00.000 094 67.93 17440.32 46856.50 88888.00 2011-04-04 05:03:00.000 094 67.79 17439.71 46856.50 88888.00 2011-04-04 05:04:00.000 094 67.60 17439.70 46856.30 88888.00 2011-04-04 05:05:00.000 094 67.42 17439.18 46856.20 88888.00 2011-04-04 05:06:00.000 094 67.31 17437.97 46856.10 88888.00 2011-04-04 05:07:00.000 094 67.35 17437.48 46856.10 88888.00 2011-04-04 05:08:00.000 094 67.15 17436.16 46856.10 88888.00 2011-04-04 05:09:00.000 094 67.17 17436.16 46855.80 88888.00 2011-04-04 05:10:00.000 094 67.45 17436.68 46856.10 88888.00 2011-04-04 05:11:00.000 094 67.45 17436.48 46856.20 88888.00 2011-04-04 05:12:00.000 094 67.47 17436.29 46856.50 88888.00 2011-04-04 05:13:00.000 094 67.47 17436.39 46856.40 88888.00 2011-04-04 05:14:00.000 094 67.53 17436.59 46856.80 88888.00 2011-04-04 05:15:00.000 094 67.60 17437.10 46857.00 88888.00 2011-04-04 05:16:00.000 094 67.70 17437.20 46857.20 88888.00 2011-04-04 05:17:00.000 094 67.80 17437.71 46857.30 88888.00 2011-04-04 05:18:00.000 094 67.94 17438.22 46857.70 88888.00 2011-04-04 05:19:00.000 094 67.88 17438.62 46857.90 88888.00 2011-04-04 05:20:00.000 094 67.82 17438.61 46858.10 88888.00 2011-04-04 05:21:00.000 094 67.86 17438.52 46858.30 88888.00 2011-04-04 05:22:00.000 094 67.88 17438.52 46858.40 88888.00 2011-04-04 05:23:00.000 094 68.05 17438.53 46858.50 88888.00 2011-04-04 05:24:00.000 094 68.15 17438.74 46858.70 88888.00 2011-04-04 05:25:00.000 094 68.29 17439.25 46859.00 88888.00 2011-04-04 05:26:00.000 094 68.44 17439.76 46859.30 88888.00 2011-04-04 05:27:00.000 094 68.60 17439.77 46859.40 88888.00 2011-04-04 05:28:00.000 094 68.72 17440.28 46859.70 88888.00 2011-04-04 05:29:00.000 094 68.58 17440.07 46860.00 88888.00 2011-04-04 05:30:00.000 094 68.56 17439.67 46860.10 88888.00 2011-04-04 05:31:00.000 094 68.60 17439.17 46860.20 88888.00 2011-04-04 05:32:00.000 094 68.78 17439.09 46860.40 88888.00 2011-04-04 05:33:00.000 094 68.90 17438.80 46860.50 88888.00 2011-04-04 05:34:00.000 094 69.06 17438.81 46860.60 88888.00 2011-04-04 05:35:00.000 094 69.35 17439.33 46860.80 88888.00 2011-04-04 05:36:00.000 094 69.43 17439.84 46861.10 88888.00 2011-04-04 05:37:00.000 094 69.49 17439.94 46861.50 88888.00 2011-04-04 05:38:00.000 094 69.55 17440.25 46861.70 88888.00 2011-04-04 05:39:00.000 094 69.74 17440.36 46861.90 88888.00 2011-04-04 05:40:00.000 094 69.96 17440.98 46862.30 88888.00 2011-04-04 05:41:00.000 094 70.11 17441.39 46862.50 88888.00 2011-04-04 05:42:00.000 094 70.17 17441.40 46862.90 88888.00 2011-04-04 05:43:00.000 094 70.33 17441.01 46863.10 88888.00 2011-04-04 05:44:00.000 094 70.51 17441.23 46863.40 88888.00 2011-04-04 05:45:00.000 094 70.61 17441.53 46863.70 88888.00 2011-04-04 05:46:00.000 094 70.72 17441.94 46864.00 88888.00 2011-04-04 05:47:00.000 094 70.88 17442.26 46864.30 88888.00 2011-04-04 05:48:00.000 094 70.88 17442.56 46864.60 88888.00 2011-04-04 05:49:00.000 094 70.94 17442.96 46864.80 88888.00 2011-04-04 05:50:00.000 094 71.00 17443.07 46865.10 88888.00 2011-04-04 05:51:00.000 094 71.04 17443.37 46865.20 88888.00 2011-04-04 05:52:00.000 094 70.98 17443.36 46865.50 88888.00 2011-04-04 05:53:00.000 094 70.90 17443.16 46865.50 88888.00 2011-04-04 05:54:00.000 094 70.96 17442.76 46865.70 88888.00 2011-04-04 05:55:00.000 094 70.96 17442.26 46865.80 88888.00 2011-04-04 05:56:00.000 094 71.12 17442.07 46865.90 88888.00 2011-04-04 05:57:00.000 094 71.42 17441.60 46865.90 88888.00 2011-04-04 05:58:00.000 094 71.41 17442.40 46866.10 88888.00 2011-04-04 05:59:00.000 094 71.61 17442.62 46866.20 88888.00 2011-04-04 06:00:00.000 094 71.61 17442.92 46866.50 88888.00 2011-04-04 06:01:00.000 094 71.61 17443.32 46866.60 88888.00 2011-04-04 06:02:00.000 094 71.57 17443.91 46866.70 88888.00 2011-04-04 06:03:00.000 094 71.66 17443.92 46866.90 88888.00 2011-04-04 06:04:00.000 094 71.86 17444.54 46867.10 88888.00 2011-04-04 06:05:00.000 094 71.94 17444.24 46867.10 88888.00 2011-04-04 06:06:00.000 094 71.98 17445.05 46867.40 88888.00 2011-04-04 06:07:00.000 094 71.84 17445.33 46867.60 88888.00 2011-04-04 06:08:00.000 094 71.88 17445.74 46867.60 88888.00 2011-04-04 06:09:00.000 094 71.46 17446.60 46867.70 88888.00 2011-04-04 06:10:00.000 094 71.32 17447.79 46867.60 88888.00 2011-04-04 06:11:00.000 094 70.96 17447.06 46867.60 88888.00 2011-04-04 06:12:00.000 094 71.05 17446.27 46867.50 88888.00 2011-04-04 06:13:00.000 094 71.24 17445.59 46867.50 88888.00 2011-04-04 06:14:00.000 094 71.48 17446.01 46867.40 88888.00 2011-04-04 06:15:00.000 094 71.64 17446.32 46867.50 88888.00 2011-04-04 06:16:00.000 094 71.56 17446.21 46867.60 88888.00 2011-04-04 06:17:00.000 094 71.64 17446.32 46867.60 88888.00 2011-04-04 06:18:00.000 094 71.66 17446.52 46867.70 88888.00 2011-04-04 06:19:00.000 094 71.64 17446.52 46867.80 88888.00 2011-04-04 06:20:00.000 094 71.97 17446.55 46867.70 88888.00 2011-04-04 06:21:00.000 094 72.03 17448.05 46867.90 88888.00 2011-04-04 06:22:00.000 094 71.87 17448.84 46867.90 88888.00 2011-04-04 06:23:00.000 094 71.47 17448.30 46867.90 88888.00 2011-04-04 06:24:00.000 094 71.53 17448.21 46867.90 88888.00 2011-04-04 06:25:00.000 094 71.79 17448.93 46868.00 88888.00 2011-04-04 06:26:00.000 094 71.57 17449.11 46867.90 88888.00 2011-04-04 06:27:00.000 094 71.39 17448.50 46867.90 88888.00 2011-04-04 06:28:00.000 094 71.42 17447.80 46867.80 88888.00 2011-04-04 06:29:00.000 094 71.47 17447.90 46867.80 88888.00 2011-04-04 06:30:00.000 094 71.26 17448.29 46867.70 88888.00 2011-04-04 06:31:00.000 094 71.34 17447.69 46867.50 88888.00 2011-04-04 06:32:00.000 094 71.75 17446.93 46867.40 88888.00 2011-04-04 06:33:00.000 094 72.01 17447.75 46867.50 88888.00 2011-04-04 06:34:00.000 094 71.85 17448.14 46867.60 88888.00 2011-04-04 06:35:00.000 094 71.71 17447.32 46867.40 88888.00 2011-04-04 06:36:00.000 094 72.03 17446.05 46867.30 88888.00 2011-04-04 06:37:00.000 094 72.98 17446.43 46867.40 88888.00 2011-04-04 06:38:00.000 094 72.75 17448.41 46867.70 88888.00 2011-04-04 06:39:00.000 094 72.34 17448.38 46867.60 88888.00 2011-04-04 06:40:00.000 094 72.15 17446.96 46867.40 88888.00 2011-04-04 06:41:00.000 094 72.09 17446.06 46867.30 88888.00 2011-04-04 06:42:00.000 094 72.19 17445.86 46867.10 88888.00 2011-04-04 06:43:00.000 094 72.44 17446.29 46867.30 88888.00 2011-04-04 06:44:00.000 094 72.56 17447.00 46867.20 88888.00 2011-04-04 06:45:00.000 094 72.36 17446.98 46867.20 88888.00 2011-04-04 06:46:00.000 094 72.42 17447.08 46867.10 88888.00 2011-04-04 06:47:00.000 094 72.35 17446.38 46866.90 88888.00 2011-04-04 06:48:00.000 094 72.17 17445.96 46866.90 88888.00 2011-04-04 06:49:00.000 094 72.11 17445.96 46866.70 88888.00 2011-04-04 06:50:00.000 094 72.21 17445.67 46866.70 88888.00 2011-04-04 06:51:00.000 094 72.31 17445.87 46866.60 88888.00 2011-04-04 06:52:00.000 094 72.29 17445.37 46866.50 88888.00 2011-04-04 06:53:00.000 094 72.31 17445.37 46866.40 88888.00 2011-04-04 06:54:00.000 094 72.49 17444.19 46866.30 88888.00 2011-04-04 06:55:00.000 094 72.49 17444.19 46866.30 88888.00 2011-04-04 06:56:00.000 094 72.43 17444.18 46866.20 88888.00 2011-04-04 06:57:00.000 094 72.71 17443.71 46866.00 88888.00 2011-04-04 06:58:00.000 094 72.75 17444.01 46866.20 88888.00 2011-04-04 06:59:00.000 094 72.73 17443.61 46866.00 88888.00 2011-04-04 07:00:00.000 094 72.71 17443.31 46866.00 88888.00 2011-04-04 07:01:00.000 094 72.73 17442.81 46865.90 88888.00 2011-04-04 07:02:00.000 094 72.76 17440.91 46865.80 88888.00 2011-04-04 07:03:00.000 094 72.82 17440.22 46865.60 88888.00 2011-04-04 07:04:00.000 094 73.18 17439.55 46865.40 88888.00 2011-04-04 07:05:00.000 094 73.43 17439.57 46865.50 88888.00 2011-04-04 07:06:00.000 094 73.51 17439.77 46865.60 88888.00 2011-04-04 07:07:00.000 094 73.04 17440.13 46865.50 88888.00 2011-04-04 07:08:00.000 094 72.92 17439.22 46865.30 88888.00 2011-04-04 07:09:00.000 094 72.79 17438.11 46865.10 88888.00 2011-04-04 07:10:00.000 094 73.04 17437.93 46864.90 88888.00 2011-04-04 07:11:00.000 094 72.95 17437.83 46864.90 88888.00 2011-04-04 07:12:00.000 094 72.95 17437.73 46864.60 88888.00 2011-04-04 07:13:00.000 094 72.97 17436.93 46864.60 88888.00 2011-04-04 07:14:00.000 094 73.07 17436.54 46864.40 88888.00 2011-04-04 07:15:00.000 094 73.11 17436.04 46864.50 88888.00 2011-04-04 07:16:00.000 094 73.17 17436.45 46864.40 88888.00 2011-04-04 07:17:00.000 094 73.29 17434.96 46864.40 88888.00 2011-04-04 07:18:00.000 094 73.49 17434.47 46864.40 88888.00 2011-04-04 07:19:00.000 094 73.57 17434.38 46864.40 88888.00 2011-04-04 07:20:00.000 094 73.69 17433.99 46864.40 88888.00 2011-04-04 07:21:00.000 094 73.57 17433.68 46864.30 88888.00 2011-04-04 07:22:00.000 094 73.57 17433.88 46864.30 88888.00 2011-04-04 07:23:00.000 094 73.55 17433.78 46864.20 88888.00 2011-04-04 07:24:00.000 094 73.63 17432.98 46864.20 88888.00 2011-04-04 07:25:00.000 094 73.79 17432.60 46864.10 88888.00 2011-04-04 07:26:00.000 094 73.83 17432.40 46864.20 88888.00 2011-04-04 07:27:00.000 094 73.77 17432.00 46864.20 88888.00 2011-04-04 07:28:00.000 094 73.79 17431.80 46864.00 88888.00 2011-04-04 07:29:00.000 094 73.79 17432.00 46863.90 88888.00 2011-04-04 07:30:00.000 094 73.78 17431.40 46864.00 88888.00 2011-04-04 07:31:00.000 094 73.76 17430.69 46863.90 88888.00 2011-04-04 07:32:00.000 094 73.86 17430.90 46863.70 88888.00 2011-04-04 07:33:00.000 094 73.80 17430.30 46863.80 88888.00 2011-04-04 07:34:00.000 094 73.88 17429.51 46863.70 88888.00 2011-04-04 07:35:00.000 094 73.96 17429.41 46863.70 88888.00 2011-04-04 07:36:00.000 094 74.00 17429.72 46863.70 88888.00 2011-04-04 07:37:00.000 094 73.98 17429.51 46863.60 88888.00 2011-04-04 07:38:00.000 094 73.86 17428.90 46863.50 88888.00 2011-04-04 07:39:00.000 094 74.10 17429.12 46863.40 88888.00 2011-04-04 07:40:00.000 094 74.10 17429.52 46863.50 88888.00 2011-04-04 07:41:00.000 094 74.06 17429.92 46863.50 88888.00 2011-04-04 07:42:00.000 094 73.82 17430.00 46863.40 88888.00 2011-04-04 07:43:00.000 094 73.76 17430.19 46863.30 88888.00 2011-04-04 07:44:00.000 094 73.45 17428.47 46863.20 88888.00 2011-04-04 07:45:00.000 094 73.36 17426.96 46862.90 88888.00 2011-04-04 07:46:00.000 094 73.58 17426.28 46862.70 88888.00 2011-04-04 07:47:00.000 094 73.85 17426.50 46862.70 88888.00 2011-04-04 07:48:00.000 094 74.07 17426.62 46862.60 88888.00 2011-04-04 07:49:00.000 094 73.95 17427.81 46862.60 88888.00 2011-04-04 07:50:00.000 094 73.87 17427.80 46862.50 88888.00 2011-04-04 07:51:00.000 094 73.81 17426.30 46862.30 88888.00 2011-04-04 07:52:00.000 094 73.90 17424.41 46862.10 88888.00 2011-04-04 07:53:00.000 094 74.18 17423.53 46862.00 88888.00 2011-04-04 07:54:00.000 094 74.25 17424.64 46862.00 88888.00 2011-04-04 07:55:00.000 094 74.25 17425.44 46862.10 88888.00 2011-04-04 07:56:00.000 094 74.23 17425.93 46862.10 88888.00 2011-04-04 07:57:00.000 094 74.15 17426.03 46862.00 88888.00 2011-04-04 07:58:00.000 094 73.91 17426.01 46861.80 88888.00 2011-04-04 07:59:00.000 094 73.72 17425.29 46861.80 88888.00 2011-04-04 08:00:00.000 094 73.74 17425.19 46861.50 88888.00 2011-04-04 08:01:00.000 094 73.68 17425.39 46861.50 88888.00 2011-04-04 08:02:00.000 094 73.82 17425.30 46861.30 88888.00 2011-04-04 08:03:00.000 094 73.93 17425.31 46861.20 88888.00 2011-04-04 08:04:00.000 094 73.86 17425.10 46861.30 88888.00 2011-04-04 08:05:00.000 094 73.83 17425.50 46861.10 88888.00 2011-04-04 08:06:00.000 094 73.88 17425.10 46861.10 88888.00 2011-04-04 08:07:00.000 094 73.90 17424.61 46861.10 88888.00 2011-04-04 08:08:00.000 094 73.95 17424.91 46861.00 88888.00 2011-04-04 08:09:00.000 094 73.91 17425.31 46860.90 88888.00 2011-04-04 08:10:00.000 094 73.97 17425.61 46860.80 88888.00 2011-04-04 08:11:00.000 094 73.93 17425.91 46860.90 88888.00 2011-04-04 08:12:00.000 094 73.91 17425.31 46860.80 88888.00 2011-04-04 08:13:00.000 094 74.03 17425.62 46860.60 88888.00 2011-04-04 08:14:00.000 094 73.99 17425.61 46860.70 88888.00 2011-04-04 08:15:00.000 094 73.93 17426.31 46860.70 88888.00 2011-04-04 08:16:00.000 094 73.93 17426.21 46860.60 88888.00 2011-04-04 08:17:00.000 094 73.89 17425.71 46860.40 88888.00 2011-04-04 08:18:00.000 094 73.90 17425.01 46860.50 88888.00 2011-04-04 08:19:00.000 094 73.92 17424.61 46860.30 88888.00 2011-04-04 08:20:00.000 094 74.04 17424.52 46860.30 88888.00 2011-04-04 08:21:00.000 094 74.27 17424.74 46860.20 88888.00 2011-04-04 08:22:00.000 094 74.27 17425.04 46860.10 88888.00 2011-04-04 08:23:00.000 094 74.11 17424.52 46860.10 88888.00 2011-04-04 08:24:00.000 094 74.12 17424.12 46859.90 88888.00 2011-04-04 08:25:00.000 094 74.07 17424.72 46859.90 88888.00 2011-04-04 08:26:00.000 094 74.03 17424.72 46859.70 88888.00 2011-04-04 08:27:00.000 094 73.98 17424.61 46859.70 88888.00 2011-04-04 08:28:00.000 094 73.91 17425.51 46859.60 88888.00 2011-04-04 08:29:00.000 094 73.78 17425.30 46859.40 88888.00 2011-04-04 08:30:00.000 094 73.78 17424.80 46859.50 88888.00 2011-04-04 08:31:00.000 094 73.80 17424.70 46859.30 88888.00 2011-04-04 08:32:00.000 094 73.68 17424.69 46859.20 88888.00 2011-04-04 08:33:00.000 094 73.64 17425.08 46859.00 88888.00 2011-04-04 08:34:00.000 094 73.52 17425.17 46859.00 88888.00 2011-04-04 08:35:00.000 094 73.42 17425.47 46858.90 88888.00 2011-04-04 08:36:00.000 094 73.20 17425.65 46858.80 88888.00 2011-04-04 08:37:00.000 094 73.07 17425.33 46858.50 88888.00 2011-04-04 08:38:00.000 094 73.07 17425.14 46858.50 88888.00 2011-04-04 08:39:00.000 094 72.93 17425.02 46858.30 88888.00 2011-04-04 08:40:00.000 094 72.83 17425.21 46858.10 88888.00 2011-04-04 08:41:00.000 094 72.75 17425.01 46858.00 88888.00 2011-04-04 08:42:00.000 094 72.67 17425.30 46857.80 88888.00 2011-04-04 08:43:00.000 094 72.57 17424.99 46857.70 88888.00 2011-04-04 08:44:00.000 094 72.57 17424.69 46857.50 88888.00 2011-04-04 08:45:00.000 094 72.49 17424.89 46857.50 88888.00 2011-04-04 08:46:00.000 094 72.38 17424.38 46857.20 88888.00 2011-04-04 08:47:00.000 094 72.28 17424.17 46856.90 88888.00 2011-04-04 08:48:00.000 094 72.28 17424.07 46856.80 88888.00 2011-04-04 08:49:00.000 094 72.30 17423.27 46856.70 88888.00 2011-04-04 08:50:00.000 094 72.42 17422.78 46856.50 88888.00 2011-04-04 08:51:00.000 094 72.40 17422.38 46856.30 88888.00 2011-04-04 08:52:00.000 094 72.37 17421.78 46856.10 88888.00 2011-04-04 08:53:00.000 094 72.37 17422.08 46856.00 88888.00 2011-04-04 08:54:00.000 094 72.33 17420.97 46855.90 88888.00 2011-04-04 08:55:00.000 094 72.41 17419.68 46855.70 88888.00 2011-04-04 08:56:00.000 094 72.53 17419.69 46855.60 88888.00 2011-04-04 08:57:00.000 094 72.47 17419.88 46855.50 88888.00 2011-04-04 08:58:00.000 094 72.39 17420.98 46855.40 88888.00 2011-04-04 08:59:00.000 094 72.43 17421.98 46855.40 88888.00 2011-04-04 09:00:00.000 094 72.31 17422.27 46855.40 88888.00 2011-04-04 09:01:00.000 094 72.27 17421.07 46855.10 88888.00 2011-04-04 09:02:00.000 094 72.23 17420.86 46855.30 88888.00 2011-04-04 09:03:00.000 094 72.33 17420.97 46854.50 88888.00 2011-04-04 09:04:00.000 094 72.20 17419.46 46855.00 88888.00 2011-04-04 09:05:00.000 094 72.06 17419.75 46855.00 88888.00 2011-04-04 09:06:00.000 094 72.16 17418.76 46854.90 88888.00 2011-04-04 09:07:00.000 094 72.42 17418.18 46854.70 88888.00 2011-04-04 09:08:00.000 094 72.50 17417.59 46854.60 88888.00 2011-04-04 09:09:00.000 094 72.56 17417.49 46854.70 88888.00 2011-04-04 09:10:00.000 094 72.58 17417.69 46854.70 88888.00 2011-04-04 09:11:00.000 094 72.60 17417.69 46854.70 88888.00 2011-04-04 09:12:00.000 094 72.62 17418.10 46854.70 88888.00 2011-04-04 09:13:00.000 094 72.62 17417.80 46854.70 88888.00 2011-04-04 09:14:00.000 094 72.56 17417.99 46854.80 88888.00 2011-04-04 09:15:00.000 094 72.48 17417.88 46854.80 88888.00 2011-04-04 09:16:00.000 094 72.36 17418.57 46854.70 88888.00 2011-04-04 09:17:00.000 094 72.26 17418.37 46854.60 88888.00 2011-04-04 09:18:00.000 094 72.28 17417.67 46854.60 88888.00 2011-04-04 09:19:00.000 094 72.28 17417.07 46854.70 88888.00 2011-04-04 09:20:00.000 094 72.25 17416.66 46854.50 88888.00 2011-04-04 09:21:00.000 094 72.33 17416.27 46854.50 88888.00 2011-04-04 09:22:00.000 094 72.29 17416.27 46854.50 88888.00 2011-04-04 09:23:00.000 094 72.25 17416.36 46854.40 88888.00 2011-04-04 09:24:00.000 094 72.23 17415.76 46854.50 88888.00 2011-04-04 09:25:00.000 094 72.23 17416.36 46854.30 88888.00 2011-04-04 09:26:00.000 094 72.13 17416.75 46854.20 88888.00 2011-04-04 09:27:00.000 094 72.03 17416.05 46853.70 88888.00 2011-04-04 09:28:00.000 094 71.99 17416.94 46854.20 88888.00 2011-04-04 09:29:00.000 094 71.89 17417.24 46854.20 88888.00 2011-04-04 09:30:00.000 094 71.61 17417.61 46854.10 88888.00 2011-04-04 09:31:00.000 094 71.37 17417.49 46854.00 88888.00 2011-04-04 09:32:00.000 094 71.30 17416.59 46853.90 88888.00 2011-04-04 09:33:00.000 094 71.22 17416.08 46853.90 88888.00 2011-04-04 09:34:00.000 094 71.16 17415.38 46853.60 88888.00 2011-04-04 09:35:00.000 094 71.14 17415.27 46853.50 88888.00 2011-04-04 09:36:00.000 094 71.11 17414.77 46853.40 88888.00 2011-04-04 09:37:00.000 094 71.03 17414.16 46853.30 88888.00 2011-04-04 09:38:00.000 094 70.95 17413.86 46853.20 88888.00 2011-04-04 09:39:00.000 094 70.97 17413.36 46853.10 88888.00 2011-04-04 09:40:00.000 094 70.91 17413.75 46853.10 88888.00 2011-04-04 09:41:00.000 094 70.87 17413.75 46852.90 88888.00 2011-04-04 09:42:00.000 094 70.93 17413.76 46852.70 88888.00 2011-04-04 09:43:00.000 094 70.97 17413.86 46852.80 88888.00 2011-04-04 09:44:00.000 094 70.87 17414.25 46852.60 88888.00 2011-04-04 09:45:00.000 094 70.69 17414.54 46852.70 88888.00 2011-04-04 09:46:00.000 094 70.45 17415.32 46852.50 88888.00 2011-04-04 09:47:00.000 094 70.20 17415.70 46852.40 88888.00 2011-04-04 09:48:00.000 094 70.09 17416.39 46852.40 88888.00 2011-04-04 09:49:00.000 094 70.04 17416.18 46852.20 88888.00 2011-04-04 09:50:00.000 094 69.98 17415.78 46852.20 88888.00 2011-04-04 09:51:00.000 094 69.82 17416.47 46852.20 88888.00 2011-04-04 09:52:00.000 094 69.66 17416.55 46852.10 88888.00 2011-04-04 09:53:00.000 094 69.44 17417.24 46852.00 88888.00 2011-04-04 09:54:00.000 094 69.38 17417.33 46851.90 88888.00 2011-04-04 09:55:00.000 094 69.38 17416.93 46851.80 88888.00 2011-04-04 09:56:00.000 094 69.36 17416.43 46851.70 88888.00 2011-04-04 09:57:00.000 094 69.32 17416.33 46851.60 88888.00 2011-04-04 09:58:00.000 094 69.11 17416.61 46851.50 88888.00 2011-04-04 09:59:00.000 094 69.01 17417.30 46851.30 88888.00 2011-04-04 10:00:00.000 094 68.93 17417.30 46851.20 88888.00 2011-04-04 10:01:00.000 094 68.93 17416.70 46851.10 88888.00 2011-04-04 10:02:00.000 094 68.93 17416.20 46851.00 88888.00 2011-04-04 10:03:00.000 094 68.93 17415.50 46850.90 88888.00 2011-04-04 10:04:00.000 094 68.81 17415.29 46851.00 88888.00 2011-04-04 10:05:00.000 094 68.64 17415.57 46850.60 88888.00 2011-04-04 10:06:00.000 094 68.54 17415.67 46850.50 88888.00 2011-04-04 10:07:00.000 094 68.32 17416.05 46850.40 88888.00 2011-04-04 10:08:00.000 094 68.18 17416.24 46850.10 88888.00 2011-04-04 10:09:00.000 094 68.14 17416.63 46849.90 88888.00 2011-04-04 10:10:00.000 094 67.98 17417.32 46849.80 88888.00 2011-04-04 10:11:00.000 094 67.70 17417.80 46849.70 88888.00 2011-04-04 10:12:00.000 094 67.40 17418.18 46849.50 88888.00 2011-04-04 10:13:00.000 094 67.19 17418.56 46849.30 88888.00 2011-04-04 10:14:00.000 094 67.19 17418.46 46849.20 88888.00 2011-04-04 10:15:00.000 094 67.07 17418.35 46849.00 88888.00 2011-04-04 10:16:00.000 094 66.99 17417.85 46848.90 88888.00 2011-04-04 10:17:00.000 094 66.97 17416.95 46848.70 88888.00 2011-04-04 10:18:00.000 094 66.87 17417.04 46848.50 88888.00 2011-04-04 10:19:00.000 094 66.66 17416.92 46848.40 88888.00 2011-04-04 10:20:00.000 094 66.50 17416.91 46848.30 88888.00 2011-04-04 10:21:00.000 094 66.48 17417.11 46848.10 88888.00 2011-04-04 10:22:00.000 094 66.50 17416.61 46847.90 88888.00 2011-04-04 10:23:00.000 094 66.22 17417.19 46847.90 88888.00 2011-04-04 10:24:00.000 094 66.08 17417.48 46847.50 88888.00 2011-04-04 10:25:00.000 094 65.98 17417.67 46847.50 88888.00 2011-04-04 10:26:00.000 094 65.82 17418.66 46847.40 88888.00 2011-04-04 10:27:00.000 094 65.77 17418.15 46847.40 88888.00 2011-04-04 10:28:00.000 094 65.77 17418.25 46847.30 88888.00 2011-04-04 10:29:00.000 094 65.65 17418.65 46847.10 88888.00 2011-04-04 10:30:00.000 094 65.59 17418.24 46847.20 88888.00 2011-04-04 10:31:00.000 094 65.51 17417.84 46847.00 88888.00 2011-04-04 10:32:00.000 094 65.43 17418.33 46846.90 88888.00 2011-04-04 10:33:00.000 094 65.23 17418.22 46846.80 88888.00 2011-04-04 10:34:00.000 094 65.26 17417.42 46846.70 88888.00 2011-04-04 10:35:00.000 094 65.34 17416.42 46846.60 88888.00 2011-04-04 10:36:00.000 094 65.24 17415.52 46846.50 88888.00 2011-04-04 10:37:00.000 094 65.18 17414.81 46846.40 88888.00 2011-04-04 10:38:00.000 094 65.06 17415.40 46846.20 88888.00 2011-04-04 10:39:00.000 094 65.10 17415.61 46846.20 88888.00 2011-04-04 10:40:00.000 094 65.08 17414.90 46846.30 88888.00 2011-04-04 10:41:00.000 094 65.09 17414.60 46846.10 88888.00 2011-04-04 10:42:00.000 094 65.08 17415.30 46846.00 88888.00 2011-04-04 10:43:00.000 094 64.98 17415.20 46846.10 88888.00 2011-04-04 10:44:00.000 094 65.02 17415.20 46845.90 88888.00 2011-04-04 10:45:00.000 094 65.04 17415.10 46845.90 88888.00 2011-04-04 10:46:00.000 094 64.83 17415.49 46845.90 88888.00 2011-04-04 10:47:00.000 094 64.59 17416.87 46845.90 88888.00 2011-04-04 10:48:00.000 094 64.53 17416.56 46846.00 88888.00 2011-04-04 10:49:00.000 094 64.47 17416.56 46845.90 88888.00 2011-04-04 10:50:00.000 094 64.53 17415.16 46845.80 88888.00 2011-04-04 10:51:00.000 094 64.51 17415.26 46845.80 88888.00 2011-04-04 10:52:00.000 094 64.37 17416.25 46845.90 88888.00 2011-04-04 10:53:00.000 094 64.47 17415.06 46845.70 88888.00 2011-04-04 10:54:00.000 094 64.79 17413.08 46845.70 88888.00 2011-04-04 10:55:00.000 094 64.79 17413.48 46845.70 88888.00 2011-04-04 10:56:00.000 094 64.55 17414.57 46845.70 88888.00 2011-04-04 10:57:00.000 094 64.39 17415.25 46845.60 88888.00 2011-04-04 10:58:00.000 094 64.33 17416.05 46845.70 88888.00 2011-04-04 10:59:00.000 094 64.43 17416.16 46845.80 88888.00 2011-04-04 11:00:00.000 094 64.29 17416.55 46846.00 88888.00 2011-04-04 11:01:00.000 094 64.23 17415.94 46846.10 88888.00 2011-04-04 11:02:00.000 094 64.19 17415.74 46846.10 88888.00 2011-04-04 11:03:00.000 094 64.07 17416.13 46846.10 88888.00 2011-04-04 11:04:00.000 094 64.04 17416.03 46846.20 88888.00 2011-04-04 11:05:00.000 094 63.93 17417.02 46846.30 88888.00 2011-04-04 11:06:00.000 094 63.70 17417.40 46846.40 88888.00 2011-04-04 11:07:00.000 094 63.60 17417.30 46846.40 88888.00 2011-04-04 11:08:00.000 094 63.54 17416.99 46846.50 88888.00 2011-04-04 11:09:00.000 094 63.52 17416.99 46846.50 88888.00 2011-04-04 11:10:00.000 094 63.50 17417.19 46846.60 88888.00 2011-04-04 11:11:00.000 094 63.52 17416.49 46846.70 88888.00 2011-04-04 11:12:00.000 094 63.48 17416.29 46846.80 88888.00 2011-04-04 11:13:00.000 094 63.64 17414.90 46846.90 88888.00 2011-04-04 11:14:00.000 094 63.66 17415.00 46846.90 88888.00 2011-04-04 11:15:00.000 094 63.69 17414.10 46847.10 88888.00 2011-04-04 11:16:00.000 094 63.59 17414.30 46847.10 88888.00 2011-04-04 11:17:00.000 094 63.59 17414.50 46847.20 88888.00 2011-04-04 11:18:00.000 094 63.49 17414.99 46847.20 88888.00 2011-04-04 11:19:00.000 094 63.50 17415.69 46847.50 88888.00 2011-04-04 11:20:00.000 094 63.48 17416.19 46847.50 88888.00 2011-04-04 11:21:00.000 094 63.44 17416.09 46847.70 88888.00 2011-04-04 11:22:00.000 094 63.28 17416.38 46847.90 88888.00 2011-04-04 11:23:00.000 094 63.00 17417.76 46847.90 88888.00 2011-04-04 11:24:00.000 094 62.75 17418.24 46848.10 88888.00 2011-04-04 11:25:00.000 094 62.59 17418.63 46848.10 88888.00 2011-04-04 11:26:00.000 094 62.65 17418.53 46848.30 88888.00 2011-04-04 11:27:00.000 094 62.65 17418.93 46848.50 88888.00 2011-04-04 11:28:00.000 094 62.57 17419.33 46848.60 88888.00 2011-04-04 11:29:00.000 094 62.31 17420.51 46848.80 88888.00 2011-04-04 11:30:00.000 094 62.05 17420.89 46848.90 88888.00 2011-04-04 11:31:00.000 094 61.99 17421.09 46849.10 88888.00 2011-04-04 11:32:00.000 094 61.87 17421.08 46849.10 88888.00 2011-04-04 11:33:00.000 094 61.81 17420.47 46849.30 88888.00 2011-04-04 11:34:00.000 094 61.72 17419.87 46849.40 88888.00 2011-04-04 11:35:00.000 094 61.74 17419.17 46849.30 88888.00 2011-04-04 11:36:00.000 094 61.62 17419.66 46849.60 88888.00 2011-04-04 11:37:00.000 094 61.52 17419.55 46849.50 88888.00 2011-04-04 11:38:00.000 094 61.50 17419.55 46849.50 88888.00 2011-04-04 11:39:00.000 094 61.38 17420.84 46849.60 88888.00 2011-04-04 11:40:00.000 094 61.28 17421.04 46849.60 88888.00 2011-04-04 11:41:00.000 094 61.20 17420.73 46849.80 88888.00 2011-04-04 11:42:00.000 094 61.10 17421.43 46849.80 88888.00 2011-04-04 11:43:00.000 094 60.98 17421.82 46850.00 88888.00 2011-04-04 11:44:00.000 094 60.94 17422.02 46850.10 88888.00 2011-04-04 11:45:00.000 094 60.78 17423.30 46850.30 88888.00 2011-04-04 11:46:00.000 094 60.66 17424.50 46850.60 88888.00 2011-04-04 11:47:00.000 094 60.58 17424.39 46850.60 88888.00 2011-04-04 11:48:00.000 094 60.62 17423.99 46850.70 88888.00 2011-04-04 11:49:00.000 094 60.58 17423.29 46850.80 88888.00 2011-04-04 11:50:00.000 094 60.52 17423.49 46850.80 88888.00 2011-04-04 11:51:00.000 094 60.46 17423.58 46851.00 88888.00 2011-04-04 11:52:00.000 094 60.44 17423.78 46851.10 88888.00 2011-04-04 11:53:00.000 094 60.40 17423.88 46851.20 88888.00 2011-04-04 11:54:00.000 094 60.30 17424.77 46851.10 88888.00 2011-04-04 11:55:00.000 094 60.30 17424.77 46851.20 88888.00 2011-04-04 11:56:00.000 094 60.28 17424.97 46851.40 88888.00 2011-04-04 11:57:00.000 094 60.20 17425.57 46851.50 88888.00 2011-04-04 11:58:00.000 094 60.16 17425.96 46851.50 88888.00 2011-04-04 11:59:00.000 094 60.14 17425.66 46851.60 88888.00 2011-04-04 12:00:00.000 094 60.08 17425.56 46851.60 88888.00 2011-04-04 12:01:00.000 094 60.10 17425.66 46851.70 88888.00 2011-04-04 12:02:00.000 094 60.16 17425.86 46851.90 88888.00 2011-04-04 12:03:00.000 094 60.20 17426.37 46851.90 88888.00 2011-04-04 12:04:00.000 094 60.22 17426.97 46852.00 88888.00 2011-04-04 12:05:00.000 094 60.38 17426.78 46852.20 88888.00 2011-04-04 12:06:00.000 094 60.28 17426.87 46851.80 88888.00 2011-04-04 12:07:00.000 094 60.24 17427.37 46852.50 88888.00 2011-04-04 12:08:00.000 094 60.37 17427.48 46852.50 88888.00 2011-04-04 12:09:00.000 094 60.31 17428.17 46852.50 88888.00 2011-04-04 12:10:00.000 094 60.21 17428.17 46852.70 88888.00 2011-04-04 12:11:00.000 094 60.17 17428.37 46852.80 88888.00 2011-04-04 12:12:00.000 094 60.09 17429.16 46853.00 88888.00 2011-04-04 12:13:00.000 094 60.05 17429.46 46853.10 88888.00 2011-04-04 12:14:00.000 094 59.99 17430.35 46853.20 88888.00 2011-04-04 12:15:00.000 094 60.09 17430.16 46853.20 88888.00 2011-04-04 12:16:00.000 094 60.27 17429.87 46853.20 88888.00 2011-04-04 12:17:00.000 094 60.29 17429.67 46853.30 88888.00 2011-04-04 12:18:00.000 094 60.17 17430.07 46853.30 88888.00 2011-04-04 12:19:00.000 094 60.13 17429.96 46853.40 88888.00 2011-04-04 12:20:00.000 094 60.21 17430.07 46853.50 88888.00 2011-04-04 12:21:00.000 094 60.21 17429.87 46853.50 88888.00 2011-04-04 12:22:00.000 094 60.29 17430.27 46853.50 88888.00 2011-04-04 12:23:00.000 094 60.29 17430.17 46853.50 88888.00 2011-04-04 12:24:00.000 094 60.41 17430.48 46853.60 88888.00 2011-04-04 12:25:00.000 094 60.45 17430.28 46853.70 88888.00 2011-04-04 12:26:00.000 094 60.50 17429.99 46853.60 88888.00 2011-04-04 12:27:00.000 094 60.48 17430.29 46853.50 88888.00 2011-04-04 12:28:00.000 094 60.44 17430.68 46853.50 88888.00 2011-04-04 12:29:00.000 094 60.46 17431.08 46853.50 88888.00 2011-04-04 12:30:00.000 094 60.42 17431.28 46853.70 88888.00 2011-04-04 12:31:00.000 094 60.38 17431.88 46853.70 88888.00 2011-04-04 12:32:00.000 094 60.28 17432.37 46853.70 88888.00 2011-04-04 12:33:00.000 094 60.04 17433.26 46853.80 88888.00 2011-04-04 12:34:00.000 094 59.90 17433.95 46853.70 88888.00 2011-04-04 12:35:00.000 094 59.76 17434.34 46853.90 88888.00 2011-04-04 12:36:00.000 094 59.78 17434.54 46853.80 88888.00 2011-04-04 12:37:00.000 094 59.60 17435.33 46853.90 88888.00 2011-04-04 12:38:00.000 094 59.46 17436.02 46854.00 88888.00 2011-04-04 12:39:00.000 094 59.44 17436.22 46854.20 88888.00 2011-04-04 12:40:00.000 094 59.44 17435.82 46854.20 88888.00 2011-04-04 12:41:00.000 094 59.46 17436.12 46854.20 88888.00 2011-04-04 12:42:00.000 094 59.52 17436.32 46854.40 88888.00 2011-04-04 12:43:00.000 094 59.52 17436.52 46854.40 88888.00 2011-04-04 12:44:00.000 094 59.54 17436.32 46854.50 88888.00 2011-04-04 12:45:00.000 094 59.64 17436.23 46854.70 88888.00 2011-04-04 12:46:00.000 094 59.60 17436.23 46854.60 88888.00 2011-04-04 12:47:00.000 094 59.68 17435.73 46854.60 88888.00 2011-04-04 12:48:00.000 094 59.80 17435.94 46854.80 88888.00 2011-04-04 12:49:00.000 094 59.72 17436.64 46854.80 88888.00 2011-04-04 12:50:00.000 094 59.60 17436.93 46854.90 88888.00 2011-04-04 12:51:00.000 094 59.48 17437.42 46854.90 88888.00 2011-04-04 12:52:00.000 094 59.42 17437.62 46855.10 88888.00 2011-04-04 12:53:00.000 094 59.46 17436.62 46855.10 88888.00 2011-04-04 12:54:00.000 094 59.52 17436.92 46855.20 88888.00 2011-04-04 12:55:00.000 094 59.28 17439.11 46855.30 88888.00 2011-04-04 12:56:00.000 094 59.14 17438.80 46855.30 88888.00 2011-04-04 12:57:00.000 094 59.30 17438.21 46855.30 88888.00 2011-04-04 12:58:00.000 094 59.34 17438.31 46855.50 88888.00 2011-04-04 12:59:00.000 094 59.38 17438.81 46855.50 88888.00 2011-04-04 13:00:00.000 094 59.22 17439.30 46855.80 88888.00 2011-04-04 13:01:00.000 094 59.20 17439.30 46855.80 88888.00 2011-04-04 13:02:00.000 094 59.28 17438.61 46855.90 88888.00 2011-04-04 13:03:00.000 094 59.30 17438.71 46855.90 88888.00 2011-04-04 13:04:00.000 094 59.40 17438.22 46856.00 88888.00 2011-04-04 13:05:00.000 094 59.46 17437.62 46856.10 88888.00 2011-04-04 13:06:00.000 094 59.48 17437.72 46856.10 88888.00 2011-04-04 13:07:00.000 094 59.64 17436.93 46856.10 88888.00 2011-04-04 13:08:00.000 094 59.70 17436.83 46856.10 88888.00 2011-04-04 13:09:00.000 094 59.82 17437.14 46856.20 88888.00 2011-04-04 13:10:00.000 094 59.84 17437.14 46856.10 88888.00 2011-04-04 13:11:00.000 094 59.86 17437.35 46856.10 88888.00 2011-04-04 13:12:00.000 094 59.93 17437.25 46856.20 88888.00 2011-04-04 13:13:00.000 094 59.91 17437.55 46856.30 88888.00 2011-04-04 13:14:00.000 094 59.93 17437.85 46856.20 88888.00 2011-04-04 13:15:00.000 094 60.05 17437.66 46856.30 88888.00 2011-04-04 13:16:00.000 094 60.15 17437.26 46856.40 88888.00 2011-04-04 13:17:00.000 094 60.25 17437.37 46856.50 88888.00 2011-04-04 13:18:00.000 094 60.33 17437.38 46856.50 88888.00 2011-04-04 13:19:00.000 094 60.27 17437.17 46856.50 88888.00 2011-04-04 13:20:00.000 094 60.27 17437.97 46856.70 88888.00 2011-04-04 13:21:00.000 094 60.31 17438.67 46856.80 88888.00 2011-04-04 13:22:00.000 094 60.36 17438.88 46856.80 88888.00 2011-04-04 13:23:00.000 094 60.38 17439.28 46856.80 88888.00 2011-04-04 13:24:00.000 094 60.40 17439.98 46857.00 88888.00 2011-04-04 13:25:00.000 094 60.44 17440.28 46857.10 88888.00 2011-04-04 13:26:00.000 094 60.50 17440.99 46857.40 88888.00 2011-04-04 13:27:00.000 094 60.52 17441.29 46857.40 88888.00 2011-04-04 13:28:00.000 094 60.49 17441.69 46857.60 88888.00 2011-04-04 13:29:00.000 094 60.53 17441.59 46857.60 88888.00 2011-04-04 13:30:00.000 094 60.53 17441.99 46857.60 88888.00 2011-04-04 13:31:00.000 094 60.53 17441.99 46857.70 88888.00 2011-04-04 13:32:00.000 094 60.55 17441.99 46857.70 88888.00 2011-04-04 13:33:00.000 094 60.55 17442.29 46857.90 88888.00 2011-04-04 13:34:00.000 094 60.57 17441.99 46858.10 88888.00 2011-04-04 13:35:00.000 094 60.61 17441.80 46858.10 88888.00 2011-04-04 13:36:00.000 094 60.61 17441.70 46858.30 88888.00 2011-04-04 13:37:00.000 094 60.67 17441.50 46858.30 88888.00 2011-04-04 13:38:00.000 094 60.67 17441.80 46858.30 88888.00 2011-04-04 13:39:00.000 094 60.67 17442.50 46858.50 88888.00 2011-04-04 13:40:00.000 094 60.69 17442.50 46858.50 88888.00 2011-04-04 13:41:00.000 094 60.69 17442.10 46858.50 88888.00 2011-04-04 13:42:00.000 094 60.65 17442.40 46858.70 88888.00 2011-04-04 13:43:00.000 094 60.57 17442.79 46858.70 88888.00 2011-04-04 13:44:00.000 094 60.49 17442.99 46858.90 88888.00 2011-04-04 13:45:00.000 094 60.45 17443.58 46859.00 88888.00 2011-04-04 13:46:00.000 094 60.53 17442.99 46858.90 88888.00 2011-04-04 13:47:00.000 094 60.45 17444.28 46859.20 88888.00 2011-04-04 13:48:00.000 094 60.45 17444.98 46859.30 88888.00 2011-04-04 13:49:00.000 094 60.45 17444.78 46859.50 88888.00 2011-04-04 13:50:00.000 094 60.49 17445.39 46859.60 88888.00 2011-04-04 13:51:00.000 094 60.45 17445.18 46859.90 88888.00 2011-04-04 13:52:00.000 094 60.49 17445.09 46859.90 88888.00 2011-04-04 13:53:00.000 094 60.49 17444.69 46860.00 88888.00 2011-04-04 13:54:00.000 094 60.55 17444.59 46860.20 88888.00 2011-04-04 13:55:00.000 094 60.57 17444.09 46860.30 88888.00 2011-04-04 13:56:00.000 094 60.57 17443.69 46860.50 88888.00 2011-04-04 13:57:00.000 094 60.69 17443.30 46860.40 88888.00 2011-04-04 13:58:00.000 094 60.73 17443.00 46860.50 88888.00 2011-04-04 13:59:00.000 094 60.75 17443.30 46860.60 88888.00 2011-04-04 14:00:00.000 094 60.83 17442.81 46860.50 88888.00 2011-04-04 14:01:00.000 094 60.77 17443.21 46860.70 88888.00 2011-04-04 14:02:00.000 094 60.79 17443.31 46860.80 88888.00 2011-04-04 14:03:00.000 094 60.77 17443.41 46860.90 88888.00 2011-04-04 14:04:00.000 094 60.81 17443.51 46860.90 88888.00 2011-04-04 14:05:00.000 094 60.88 17443.21 46861.20 88888.00 2011-04-04 14:06:00.000 094 60.89 17443.11 46861.10 88888.00 2011-04-04 14:07:00.000 094 60.96 17442.92 46861.30 88888.00 2011-04-04 14:08:00.000 094 61.04 17442.62 46861.40 88888.00 2011-04-04 14:09:00.000 094 61.08 17442.73 46861.50 88888.00 2011-04-04 14:10:00.000 094 61.14 17442.43 46861.50 88888.00 2011-04-04 14:11:00.000 094 61.16 17442.63 46861.80 88888.00 2011-04-04 14:12:00.000 094 61.16 17442.83 46861.90 88888.00 2011-04-04 14:13:00.000 094 61.24 17443.14 46862.00 88888.00 2011-04-04 14:14:00.000 094 61.30 17443.24 46862.00 88888.00 2011-04-04 14:15:00.000 094 61.36 17442.95 46862.00 88888.00 2011-04-04 14:16:00.000 094 61.48 17443.05 46862.20 88888.00 2011-04-04 14:17:00.000 094 61.54 17442.76 46862.30 88888.00 2011-04-04 14:18:00.000 094 61.58 17442.86 46862.60 88888.00 2011-04-04 14:19:00.000 094 61.67 17442.57 46862.40 88888.00 2011-04-04 14:20:00.000 094 61.70 17441.87 46862.60 88888.00 2011-04-04 14:21:00.000 094 61.72 17442.17 46862.50 88888.00 2011-04-04 14:22:00.000 094 61.83 17442.08 46862.70 88888.00 2011-04-04 14:23:00.000 094 61.91 17441.78 46862.70 88888.00 2011-04-04 14:24:00.000 094 61.93 17442.28 46862.90 88888.00 2011-04-04 14:25:00.000 094 61.99 17442.39 46862.90 88888.00 2011-04-04 14:26:00.000 094 62.03 17442.59 46863.10 88888.00 2011-04-04 14:27:00.000 094 62.09 17442.60 46863.10 88888.00 2011-04-04 14:28:00.000 094 62.13 17442.80 46863.30 88888.00 2011-04-04 14:29:00.000 094 62.09 17443.20 46863.50 88888.00 2011-04-04 14:30:00.000 094 62.13 17443.40 46863.50 88888.00 2011-04-04 14:31:00.000 094 62.18 17443.70 46863.70 88888.00 2011-04-04 14:32:00.000 094 62.18 17444.00 46863.80 88888.00 2011-04-04 14:33:00.000 094 62.24 17444.11 46864.10 88888.00 2011-04-04 14:34:00.000 094 62.32 17443.91 46864.10 88888.00 2011-04-04 14:35:00.000 094 62.38 17443.62 46864.20 88888.00 2011-04-04 14:36:00.000 094 62.54 17443.33 46864.40 88888.00 2011-04-04 14:37:00.000 094 62.52 17443.33 46864.50 88888.00 2011-04-04 14:38:00.000 094 62.64 17443.53 46864.90 88888.00 2011-04-04 14:39:00.000 094 62.70 17443.34 46864.90 88888.00 2011-04-04 14:40:00.000 094 62.68 17444.24 46865.20 88888.00 2011-04-04 14:41:00.000 094 62.77 17444.44 46865.40 88888.00 2011-04-04 14:42:00.000 094 62.81 17444.25 46865.50 88888.00 2011-04-04 14:43:00.000 094 62.81 17444.65 46865.60 88888.00 2011-04-04 14:44:00.000 094 62.93 17445.05 46866.00 88888.00 2011-04-04 14:45:00.000 094 62.93 17444.95 46866.10 88888.00 2011-04-04 14:46:00.000 094 63.07 17444.26 46866.40 88888.00 2011-04-04 14:47:00.000 094 63.25 17443.68 46866.50 88888.00 2011-04-04 14:48:00.000 094 63.29 17444.08 46866.70 88888.00 2011-04-04 14:49:00.000 094 63.29 17444.38 46866.70 88888.00 2011-04-04 14:50:00.000 094 63.36 17444.48 46867.00 88888.00 2011-04-04 14:51:00.000 094 63.42 17444.19 46867.10 88888.00 2011-04-04 14:52:00.000 094 63.54 17444.80 46867.20 88888.00 2011-04-04 14:53:00.000 094 63.60 17445.40 46867.40 88888.00 2011-04-04 14:54:00.000 094 63.66 17445.41 46867.60 88888.00 2011-04-04 14:55:00.000 094 63.62 17445.70 46867.70 88888.00 2011-04-04 14:56:00.000 094 63.68 17445.91 46867.80 88888.00 2011-04-04 14:57:00.000 094 63.69 17446.31 46867.90 88888.00 2011-04-04 14:58:00.000 094 63.67 17446.81 46868.00 88888.00 2011-04-04 14:59:00.000 094 63.75 17446.61 46868.30 88888.00 2011-04-04 15:00:00.000 094 63.79 17446.81 46868.50 88888.00 2011-04-04 15:01:00.000 094 63.87 17446.82 46868.50 88888.00 2011-04-04 15:02:00.000 094 63.93 17446.62 46868.50 88888.00 2011-04-04 15:03:00.000 094 64.07 17446.13 46868.60 88888.00 2011-04-04 15:04:00.000 094 64.05 17446.23 46868.70 88888.00 2011-04-04 15:05:00.000 094 64.09 17446.34 46868.70 88888.00 2011-04-04 15:06:00.000 094 64.09 17446.74 46868.90 88888.00 2011-04-04 15:07:00.000 094 64.13 17447.04 46868.90 88888.00 2011-04-04 15:08:00.000 094 64.13 17447.24 46869.10 88888.00 2011-04-04 15:09:00.000 094 64.15 17447.24 46869.20 88888.00 2011-04-04 15:10:00.000 094 64.21 17447.04 46869.20 88888.00 2011-04-04 15:11:00.000 094 64.22 17447.15 46869.30 88888.00 2011-04-04 15:12:00.000 094 64.30 17446.95 46869.40 88888.00 2011-04-04 15:13:00.000 094 64.32 17447.45 46869.50 88888.00 2011-04-04 15:14:00.000 094 64.40 17447.16 46869.50 88888.00 2011-04-04 15:15:00.000 094 64.42 17446.96 46869.70 88888.00 2011-04-04 15:16:00.000 094 64.52 17447.17 46869.70 88888.00 2011-04-04 15:17:00.000 094 64.62 17446.57 46869.80 88888.00 2011-04-04 15:18:00.000 094 64.78 17445.79 46869.80 88888.00 2011-04-04 15:19:00.000 094 64.84 17445.79 46869.90 88888.00 2011-04-04 15:20:00.000 094 64.86 17446.49 46870.00 88888.00 2011-04-04 15:21:00.000 094 65.02 17445.10 46870.00 88888.00 2011-04-04 15:22:00.000 094 65.08 17444.91 46870.10 88888.00 2011-04-04 15:23:00.000 094 65.24 17444.02 46870.10 88888.00 2011-04-04 15:24:00.000 094 65.36 17444.13 46870.10 88888.00 2011-04-04 15:25:00.000 094 65.52 17443.04 46870.30 88888.00 2011-04-04 15:26:00.000 094 65.60 17442.45 46870.30 88888.00 2011-04-04 15:27:00.000 094 65.74 17442.16 46870.30 88888.00 2011-04-04 15:28:00.000 094 65.80 17441.86 46870.40 88888.00 2011-04-04 15:29:00.000 094 65.92 17441.77 46870.50 88888.00 2011-04-04 15:30:00.000 094 65.98 17441.47 46870.40 88888.00 2011-04-04 15:31:00.000 094 65.88 17441.67 46870.50 88888.00 2011-04-04 15:32:00.000 094 65.93 17442.37 46870.70 88888.00 2011-04-04 15:33:00.000 094 65.95 17442.87 46870.80 88888.00 2011-04-04 15:34:00.000 094 65.97 17444.07 46871.00 88888.00 2011-04-04 15:35:00.000 094 66.03 17444.38 46871.20 88888.00 2011-04-04 15:36:00.000 094 66.10 17445.18 46871.40 88888.00 2011-04-04 15:37:00.000 094 66.16 17445.89 46871.70 88888.00 2011-04-04 15:38:00.000 094 66.22 17446.69 46871.90 88888.00 2011-04-04 15:39:00.000 094 66.31 17446.90 46872.30 88888.00 2011-04-04 15:40:00.000 094 66.41 17447.31 46872.50 88888.00 2011-04-04 15:41:00.000 094 66.47 17447.61 46872.90 88888.00 2011-04-04 15:42:00.000 094 66.53 17447.52 46873.10 88888.00 2011-04-04 15:43:00.000 094 66.57 17448.12 46873.30 88888.00 2011-04-04 15:44:00.000 094 66.72 17448.33 46873.50 88888.00 2011-04-04 15:45:00.000 094 66.74 17448.33 46873.90 88888.00 2011-04-04 15:46:00.000 094 66.78 17448.33 46874.00 88888.00 2011-04-04 15:47:00.000 094 66.76 17448.83 46874.30 88888.00 2011-04-04 15:48:00.000 094 66.88 17448.74 46874.40 88888.00 2011-04-04 15:49:00.000 094 66.92 17448.04 46874.40 88888.00 2011-04-04 15:50:00.000 094 67.08 17446.56 46874.40 88888.00 2011-04-04 15:51:00.000 094 67.24 17445.57 46874.30 88888.00 2011-04-04 15:52:00.000 094 67.24 17445.57 46874.40 88888.00 2011-04-04 15:53:00.000 094 67.26 17445.97 46874.20 88888.00 2011-04-04 15:54:00.000 094 67.42 17445.48 46874.30 88888.00 2011-04-04 15:55:00.000 094 67.48 17445.49 46874.30 88888.00 2011-04-04 15:56:00.000 094 67.38 17446.08 46874.30 88888.00 2011-04-04 15:57:00.000 094 67.30 17446.97 46874.30 88888.00 2011-04-04 15:58:00.000 094 67.26 17447.37 46874.40 88888.00 2011-04-04 15:59:00.000 094 67.30 17447.27 46874.50 88888.00 2011-04-04 16:00:00.000 094 67.36 17447.28 46874.50 88888.00 2011-04-04 16:01:00.000 094 67.42 17446.78 46874.50 88888.00 2011-04-04 16:02:00.000 094 67.58 17445.79 46874.50 88888.00 2011-04-04 16:03:00.000 094 67.66 17445.50 46874.50 88888.00 2011-04-04 16:04:00.000 094 67.74 17444.81 46874.50 88888.00 2011-04-04 16:05:00.000 094 67.70 17445.60 46874.60 88888.00 2011-04-04 16:06:00.000 094 67.74 17446.11 46874.60 88888.00 2011-04-04 16:07:00.000 094 67.66 17446.50 46874.60 88888.00 2011-04-04 16:08:00.000 094 67.77 17446.21 46874.70 88888.00 2011-04-04 16:09:00.000 094 67.89 17446.22 46874.70 88888.00 2011-04-04 16:10:00.000 094 67.93 17446.02 46874.70 88888.00 2011-04-04 16:11:00.000 094 67.95 17446.22 46874.70 88888.00 2011-04-04 16:12:00.000 094 67.99 17446.23 46874.80 88888.00 2011-04-04 16:13:00.000 094 68.09 17446.23 46874.90 88888.00 2011-04-04 16:14:00.000 094 68.19 17445.74 46874.90 88888.00 2011-04-04 16:15:00.000 094 68.15 17445.74 46874.90 88888.00 2011-04-04 16:16:00.000 094 68.17 17446.54 46875.10 88888.00 2011-04-04 16:17:00.000 094 68.23 17446.74 46875.10 88888.00 2011-04-04 16:18:00.000 094 68.36 17446.46 46875.10 88888.00 2011-04-04 16:19:00.000 094 68.42 17446.16 46875.00 88888.00 2011-04-04 16:20:00.000 094 68.43 17446.06 46875.10 88888.00 2011-04-04 16:21:00.000 094 68.47 17445.86 46875.00 88888.00 2011-04-04 16:22:00.000 094 68.56 17445.87 46875.00 88888.00 2011-04-04 16:23:00.000 094 68.52 17446.07 46875.10 88888.00 2011-04-04 16:24:00.000 094 68.54 17446.77 46875.00 88888.00 2011-04-04 16:25:00.000 094 68.52 17447.07 46875.20 88888.00 2011-04-04 16:26:00.000 094 68.68 17446.38 46875.20 88888.00 2011-04-04 16:27:00.000 094 68.76 17446.59 46875.20 88888.00 2011-04-04 16:28:00.000 094 68.60 17447.07 46875.10 88888.00 2011-04-04 16:29:00.000 094 68.58 17446.77 46875.10 88888.00 2011-04-04 16:30:00.000 094 68.52 17446.67 46875.10 88888.00 2011-04-04 16:31:00.000 094 68.50 17446.77 46875.00 88888.00 2011-04-04 16:32:00.000 094 68.50 17446.87 46874.90 88888.00 2011-04-04 16:33:00.000 094 68.46 17446.46 46874.90 88888.00 2011-04-04 16:34:00.000 094 68.62 17445.58 46874.70 88888.00 2011-04-04 16:35:00.000 094 68.61 17444.97 46874.50 88888.00 2011-04-04 16:36:00.000 094 68.63 17444.88 46874.40 88888.00 2011-04-04 16:37:00.000 094 68.63 17444.48 46874.50 88888.00 2011-04-04 16:38:00.000 094 68.59 17444.57 46874.30 88888.00 2011-04-04 16:39:00.000 094 68.55 17444.47 46874.20 88888.00 2011-04-04 16:40:00.000 094 68.49 17445.06 46874.10 88888.00 2011-04-04 16:41:00.000 094 68.43 17445.76 46874.10 88888.00 2011-04-04 16:42:00.000 094 68.39 17446.16 46874.00 88888.00 2011-04-04 16:43:00.000 094 68.39 17445.96 46874.00 88888.00 2011-04-04 16:44:00.000 094 68.41 17445.96 46873.90 88888.00 2011-04-04 16:45:00.000 094 68.39 17445.96 46873.80 88888.00 2011-04-04 16:46:00.000 094 68.41 17446.06 46873.80 88888.00 2011-04-04 16:47:00.000 094 68.43 17446.06 46873.80 88888.00 2011-04-04 16:48:00.000 094 68.48 17446.06 46873.70 88888.00 2011-04-04 16:49:00.000 094 68.54 17445.97 46873.70 88888.00 2011-04-04 16:50:00.000 094 68.54 17446.07 46873.60 88888.00 2011-04-04 16:51:00.000 094 68.54 17445.97 46873.70 88888.00 2011-04-04 16:52:00.000 094 68.54 17446.17 46873.60 88888.00 2011-04-04 16:53:00.000 094 68.68 17446.08 46873.50 88888.00 2011-04-04 16:54:00.000 094 68.74 17445.78 46873.50 88888.00 2011-04-04 16:55:00.000 094 68.74 17446.08 46873.50 88888.00 2011-04-04 16:56:00.000 094 68.74 17445.98 46873.50 88888.00 2011-04-04 16:57:00.000 094 68.84 17445.49 46873.50 88888.00 2011-04-04 16:58:00.000 094 68.84 17445.49 46873.50 88888.00 2011-04-04 16:59:00.000 094 68.86 17445.29 46873.30 88888.00 2011-04-04 17:00:00.000 094 68.92 17444.40 46873.50 88888.00 2011-04-04 17:01:00.000 094 68.88 17444.70 46873.30 88888.00 2011-04-04 17:02:00.000 094 68.92 17444.50 46873.30 88888.00 2011-04-04 17:03:00.000 094 68.98 17444.40 46873.20 88888.00 2011-04-04 17:04:00.000 094 68.98 17444.10 46873.20 88888.00 2011-04-04 17:05:00.000 094 69.00 17444.51 46873.10 88888.00 2011-04-04 17:06:00.000 094 69.04 17443.71 46873.10 88888.00 2011-04-04 17:07:00.000 094 69.04 17443.91 46873.10 88888.00 2011-04-04 17:08:00.000 094 69.06 17443.61 46873.00 88888.00 2011-04-04 17:09:00.000 094 69.14 17443.42 46873.00 88888.00 2011-04-04 17:10:00.000 094 69.16 17443.62 46873.10 88888.00 2011-04-04 17:11:00.000 094 69.14 17443.82 46872.90 88888.00 2011-04-04 17:12:00.000 094 69.12 17443.61 46872.90 88888.00 2011-04-04 17:13:00.000 094 69.12 17443.81 46872.90 88888.00 2011-04-04 17:14:00.000 094 69.14 17443.72 46872.80 88888.00 2011-04-04 17:15:00.000 094 69.12 17443.61 46872.80 88888.00 2011-04-04 17:16:00.000 094 69.14 17443.42 46872.80 88888.00 2011-04-04 17:17:00.000 094 69.09 17442.91 46872.70 88888.00 2011-04-04 17:18:00.000 094 69.16 17443.12 46872.60 88888.00 2011-04-04 17:19:00.000 094 69.10 17443.81 46872.50 88888.00 2011-04-04 17:20:00.000 094 69.04 17443.31 46872.40 88888.00 2011-04-04 17:21:00.000 094 69.12 17443.41 46872.40 88888.00 2011-04-04 17:22:00.000 094 69.02 17443.31 46872.30 88888.00 2011-04-04 17:23:00.000 094 69.01 17443.21 46872.30 88888.00 2011-04-04 17:24:00.000 094 68.99 17443.00 46872.30 88888.00 2011-04-04 17:25:00.000 094 68.97 17443.00 46872.10 88888.00 2011-04-04 17:26:00.000 094 68.93 17442.30 46871.90 88888.00 2011-04-04 17:27:00.000 094 68.97 17442.50 46871.90 88888.00 2011-04-04 17:28:00.000 094 68.93 17442.30 46871.70 88888.00 2011-04-04 17:29:00.000 094 69.03 17442.11 46871.70 88888.00 2011-04-04 17:30:00.000 094 69.05 17442.11 46871.50 88888.00 2011-04-04 17:31:00.000 094 69.03 17442.31 46871.30 88888.00 2011-04-04 17:32:00.000 094 69.03 17442.21 46871.40 88888.00 2011-04-04 17:33:00.000 094 69.01 17442.51 46871.20 88888.00 2011-04-04 17:34:00.000 094 68.99 17442.90 46871.20 88888.00 2011-04-04 17:35:00.000 094 69.05 17443.11 46871.10 88888.00 2011-04-04 17:36:00.000 094 69.02 17443.41 46871.10 88888.00 2011-04-04 17:37:00.000 094 69.00 17443.61 46870.90 88888.00 2011-04-04 17:38:00.000 094 68.96 17444.30 46871.00 88888.00 2011-04-04 17:39:00.000 094 68.90 17444.70 46871.00 88888.00 2011-04-04 17:40:00.000 094 68.90 17444.60 46870.90 88888.00 2011-04-04 17:41:00.000 094 68.86 17444.89 46870.70 88888.00 2011-04-04 17:42:00.000 094 68.84 17444.49 46870.70 88888.00 2011-04-04 17:43:00.000 094 68.82 17444.59 46870.80 88888.00 2011-04-04 17:44:00.000 094 68.85 17443.99 46870.50 88888.00 2011-04-04 17:45:00.000 094 68.84 17444.19 46870.40 88888.00 2011-04-04 17:46:00.000 094 68.89 17443.70 46870.30 88888.00 2011-04-04 17:47:00.000 094 68.90 17444.00 46870.20 88888.00 2011-04-04 17:48:00.000 094 68.98 17443.80 46870.10 88888.00 2011-04-04 17:49:00.000 094 68.98 17443.80 46870.10 88888.00 2011-04-04 17:50:00.000 094 68.94 17443.80 46870.10 88888.00 2011-04-04 17:51:00.000 094 69.04 17443.91 46870.00 88888.00 2011-04-04 17:52:00.000 094 69.04 17444.01 46870.00 88888.00 2011-04-04 17:53:00.000 094 69.06 17444.01 46870.00 88888.00 2011-04-04 17:54:00.000 094 69.08 17444.11 46870.10 88888.00 2011-04-04 17:55:00.000 094 69.10 17444.21 46869.90 88888.00 2011-04-04 17:56:00.000 094 69.12 17444.31 46870.00 88888.00 2011-04-04 17:57:00.000 094 69.16 17444.52 46870.10 88888.00 2011-04-04 17:58:00.000 094 69.20 17444.82 46870.00 88888.00 2011-04-04 17:59:00.000 094 69.20 17444.92 46870.10 88888.00 2011-04-04 18:00:00.000 094 69.26 17445.33 46870.20 88888.00 2011-04-04 18:01:00.000 094 69.18 17445.62 46870.00 88888.00 2011-04-04 18:02:00.000 094 69.16 17445.62 46870.30 88888.00 2011-04-04 18:03:00.000 094 69.16 17445.52 46870.20 88888.00 2011-04-04 18:04:00.000 094 69.12 17445.61 46870.30 88888.00 2011-04-04 18:05:00.000 094 69.10 17445.41 46870.30 88888.00 2011-04-04 18:06:00.000 094 69.08 17445.21 46870.40 88888.00 2011-04-04 18:07:00.000 094 69.08 17444.91 46870.30 88888.00 2011-04-04 18:08:00.000 094 69.08 17444.51 46870.30 88888.00 2011-04-04 18:09:00.000 094 69.10 17444.31 46870.30 88888.00 2011-04-04 18:10:00.000 094 69.10 17444.51 46870.30 88888.00 2011-04-04 18:11:00.000 094 69.04 17444.61 46870.30 88888.00 2011-04-04 18:12:00.000 094 69.12 17444.51 46870.20 88888.00 2011-04-04 18:13:00.000 094 69.08 17444.51 46870.30 88888.00 2011-04-04 18:14:00.000 094 69.08 17444.41 46870.20 88888.00 2011-04-04 18:15:00.000 094 69.06 17444.61 46870.10 88888.00 2011-04-04 18:16:00.000 094 69.12 17444.61 46870.20 88888.00 2011-04-04 18:17:00.000 094 69.10 17444.91 46870.30 88888.00 2011-04-04 18:18:00.000 094 69.12 17444.71 46870.30 88888.00 2011-04-04 18:19:00.000 094 69.16 17444.92 46870.30 88888.00 2011-04-04 18:20:00.000 094 69.14 17445.12 46870.40 88888.00 2011-04-04 18:21:00.000 094 69.12 17445.11 46870.30 88888.00 2011-04-04 18:22:00.000 094 69.12 17445.01 46870.20 88888.00 2011-04-04 18:23:00.000 094 69.12 17445.21 46870.20 88888.00 2011-04-04 18:24:00.000 094 69.14 17445.32 46870.30 88888.00 2011-04-04 18:25:00.000 094 69.16 17445.62 46870.30 88888.00 2011-04-04 18:26:00.000 094 69.14 17445.82 46870.30 88888.00 2011-04-04 18:27:00.000 094 69.13 17446.02 46870.40 88888.00 2011-04-04 18:28:00.000 094 69.13 17446.22 46870.50 88888.00 2011-04-04 18:29:00.000 094 69.10 17446.11 46870.50 88888.00 2011-04-04 18:30:00.000 094 69.11 17446.11 46870.30 88888.00 2011-04-04 18:31:00.000 094 69.13 17446.12 46870.30 88888.00 2011-04-04 18:32:00.000 094 69.15 17446.62 46870.40 88888.00 2011-04-04 18:33:00.000 094 69.09 17446.51 46870.30 88888.00 2011-04-04 18:34:00.000 094 69.03 17446.81 46870.30 88888.00 2011-04-04 18:35:00.000 094 68.97 17446.90 46870.30 88888.00 2011-04-04 18:36:00.000 094 68.94 17446.70 46870.30 88888.00 2011-04-04 18:37:00.000 094 68.88 17446.50 46870.30 88888.00 2011-04-04 18:38:00.000 094 68.88 17446.50 46870.20 88888.00 2011-04-04 18:39:00.000 094 68.82 17446.69 46870.20 88888.00 2011-04-04 18:40:00.000 094 68.82 17446.49 46870.00 88888.00 2011-04-04 18:41:00.000 094 68.78 17446.39 46870.00 88888.00 2011-04-04 18:42:00.000 094 68.76 17446.39 46870.00 88888.00 2011-04-04 18:43:00.000 094 68.74 17446.38 46869.90 88888.00 2011-04-04 18:44:00.000 094 68.72 17446.18 46869.90 88888.00 2011-04-04 18:45:00.000 094 68.70 17446.18 46869.90 88888.00 2011-04-04 18:46:00.000 094 68.70 17445.88 46869.90 88888.00 2011-04-04 18:47:00.000 094 68.64 17445.68 46869.80 88888.00 2011-04-04 18:48:00.000 094 68.66 17445.48 46869.70 88888.00 2011-04-04 18:49:00.000 094 68.61 17445.17 46869.60 88888.00 2011-04-04 18:50:00.000 094 68.59 17445.07 46869.60 88888.00 2011-04-04 18:51:00.000 094 68.59 17444.77 46869.40 88888.00 2011-04-04 18:52:00.000 094 68.59 17444.77 46869.50 88888.00 2011-04-04 18:53:00.000 094 68.57 17444.87 46869.40 88888.00 2011-04-04 18:54:00.000 094 68.61 17445.07 46869.50 88888.00 2011-04-04 18:55:00.000 094 68.64 17445.08 46869.40 88888.00 2011-04-04 18:56:00.000 094 68.68 17444.88 46869.40 88888.00 2011-04-04 18:57:00.000 094 68.68 17445.08 46869.40 88888.00 2011-04-04 18:58:00.000 094 68.76 17445.19 46869.40 88888.00 2011-04-04 18:59:00.000 094 68.70 17445.58 46869.40 88888.00 2011-04-04 19:00:00.000 094 68.72 17445.78 46869.50 88888.00 2011-04-04 19:01:00.000 094 68.68 17445.88 46869.60 88888.00 2011-04-04 19:02:00.000 094 68.74 17445.88 46869.50 88888.00 2011-04-04 19:03:00.000 094 68.74 17445.78 46869.50 88888.00 2011-04-04 19:04:00.000 094 68.76 17445.89 46869.70 88888.00 2011-04-04 19:05:00.000 094 68.72 17445.78 46869.60 88888.00 2011-04-04 19:06:00.000 094 68.76 17445.89 46869.60 88888.00 2011-04-04 19:07:00.000 094 68.68 17445.88 46869.70 88888.00 2011-04-04 19:08:00.000 094 68.66 17446.18 46869.50 88888.00 2011-04-04 19:09:00.000 094 68.66 17445.88 46869.40 88888.00 2011-04-04 19:10:00.000 094 68.66 17445.78 46869.40 88888.00 2011-04-04 19:11:00.000 094 68.64 17445.58 46869.40 88888.00 2011-04-04 19:12:00.000 094 68.72 17445.38 46869.30 88888.00 2011-04-04 19:13:00.000 094 68.74 17445.48 46869.30 88888.00 2011-04-04 19:14:00.000 094 68.80 17445.69 46869.20 88888.00 2011-04-04 19:15:00.000 094 68.88 17445.80 46869.40 88888.00 2011-04-04 19:16:00.000 094 68.90 17446.30 46869.20 88888.00 2011-04-04 19:17:00.000 094 68.92 17446.50 46869.40 88888.00 2011-04-04 19:18:00.000 094 68.94 17446.80 46869.40 88888.00 2011-04-04 19:19:00.000 094 68.91 17447.30 46869.40 88888.00 2011-04-04 19:20:00.000 094 68.95 17447.30 46869.40 88888.00 2011-04-04 19:21:00.000 094 68.99 17447.20 46869.40 88888.00 2011-04-04 19:22:00.000 094 69.07 17447.31 46869.50 88888.00 2011-04-04 19:23:00.000 094 69.05 17447.41 46869.50 88888.00 2011-04-04 19:24:00.000 094 68.95 17447.70 46869.50 88888.00 2011-04-04 19:25:00.000 094 68.83 17448.09 46869.60 88888.00 2011-04-04 19:26:00.000 094 68.73 17448.08 46869.50 88888.00 2011-04-04 19:27:00.000 094 68.68 17447.58 46869.60 88888.00 2011-04-04 19:28:00.000 094 68.60 17447.47 46869.40 88888.00 2011-04-04 19:29:00.000 094 68.54 17447.47 46869.40 88888.00 2011-04-04 19:30:00.000 094 68.54 17447.27 46869.30 88888.00 2011-04-04 19:31:00.000 094 68.52 17447.17 46869.20 88888.00 2011-04-04 19:32:00.000 094 68.52 17446.97 46869.10 88888.00 2011-04-04 19:33:00.000 094 68.50 17446.87 46869.10 88888.00 2011-04-04 19:34:00.000 094 68.48 17447.06 46869.10 88888.00 2011-04-04 19:35:00.000 094 68.44 17447.06 46869.00 88888.00 2011-04-04 19:36:00.000 094 68.42 17446.66 46868.90 88888.00 2011-04-04 19:37:00.000 094 68.40 17446.56 46868.80 88888.00 2011-04-04 19:38:00.000 094 68.38 17446.76 46868.80 88888.00 2011-04-04 19:39:00.000 094 68.35 17446.45 46868.70 88888.00 2011-04-04 19:40:00.000 094 68.29 17446.45 46868.70 88888.00 2011-04-04 19:41:00.000 094 68.29 17446.25 46868.70 88888.00 2011-04-04 19:42:00.000 094 68.39 17445.86 46868.70 88888.00 2011-04-04 19:43:00.000 094 68.43 17445.46 46868.60 88888.00 2011-04-04 19:44:00.000 094 68.45 17445.36 46868.60 88888.00 2011-04-04 19:45:00.000 094 68.51 17445.47 46868.60 88888.00 2011-04-04 19:46:00.000 094 68.60 17445.47 46868.60 88888.00 2011-04-04 19:47:00.000 094 68.66 17445.58 46868.60 88888.00 2011-04-04 19:48:00.000 094 68.68 17445.78 46868.70 88888.00 2011-04-04 19:49:00.000 094 68.68 17445.88 46868.70 88888.00 2011-04-04 19:50:00.000 094 68.66 17446.38 46868.70 88888.00 2011-04-04 19:51:00.000 094 68.64 17446.38 46868.70 88888.00 2011-04-04 19:52:00.000 094 68.68 17446.58 46868.90 88888.00 2011-04-04 19:53:00.000 094 68.68 17446.78 46868.90 88888.00 2011-04-04 19:54:00.000 094 68.64 17446.38 46868.90 88888.00 2011-04-04 19:55:00.000 094 68.68 17446.68 46869.00 88888.00 2011-04-04 19:56:00.000 094 68.68 17446.48 46869.00 88888.00 2011-04-04 19:57:00.000 094 68.66 17446.08 46868.90 88888.00 2011-04-04 19:58:00.000 094 68.72 17446.68 46869.00 88888.00 2011-04-04 19:59:00.000 094 68.76 17446.39 46869.20 88888.00 2011-04-04 20:00:00.000 094 68.82 17446.49 46869.20 88888.00 2011-04-04 20:01:00.000 094 68.90 17446.20 46869.10 88888.00 2011-04-04 20:02:00.000 094 68.88 17446.60 46869.20 88888.00 2011-04-04 20:03:00.000 094 68.89 17447.20 46869.20 88888.00 2011-04-04 20:04:00.000 094 68.85 17447.29 46869.20 88888.00 2011-04-04 20:05:00.000 094 68.79 17447.69 46869.20 88888.00 2011-04-04 20:06:00.000 094 68.70 17447.68 46869.40 88888.00 2011-04-04 20:07:00.000 094 68.62 17447.88 46869.40 88888.00 2011-04-04 20:08:00.000 094 68.56 17447.77 46869.30 88888.00 2011-04-04 20:09:00.000 094 68.52 17447.67 46869.20 88888.00 2011-04-04 20:10:00.000 094 68.48 17447.76 46869.20 88888.00 2011-04-04 20:11:00.000 094 68.48 17447.66 46869.10 88888.00 2011-04-04 20:12:00.000 094 68.46 17447.66 46869.10 88888.00 2011-04-04 20:13:00.000 094 68.42 17447.46 46869.10 88888.00 2011-04-04 20:14:00.000 094 68.42 17447.26 46869.00 88888.00 2011-04-04 20:15:00.000 094 68.40 17446.76 46868.90 88888.00 2011-04-04 20:16:00.000 094 68.46 17446.66 46868.90 88888.00 2011-04-04 20:17:00.000 094 68.42 17446.46 46869.00 88888.00 2011-04-04 20:18:00.000 094 68.42 17446.56 46868.90 88888.00 2011-04-04 20:19:00.000 094 68.52 17446.67 46868.80 88888.00 2011-04-04 20:20:00.000 094 68.52 17446.67 46868.70 88888.00 2011-04-04 20:21:00.000 094 68.56 17446.97 46868.90 88888.00 2011-04-04 20:22:00.000 094 68.58 17446.97 46868.80 88888.00 2011-04-04 20:23:00.000 094 68.52 17446.97 46868.90 88888.00 2011-04-04 20:24:00.000 094 68.50 17446.87 46868.80 88888.00 2011-04-04 20:25:00.000 094 68.42 17446.76 46868.80 88888.00 2011-04-04 20:26:00.000 094 68.38 17447.26 46868.70 88888.00 2011-04-04 20:27:00.000 094 68.54 17445.77 46868.70 88888.00 2011-04-04 20:28:00.000 094 68.56 17446.67 46868.80 88888.00 2011-04-04 20:29:00.000 094 68.66 17445.58 46868.90 88888.00 2011-04-04 20:30:00.000 094 68.48 17445.86 46868.80 88888.00 2011-04-04 20:31:00.000 094 68.58 17446.17 46868.80 88888.00 2011-04-04 20:32:00.000 094 68.65 17444.78 46868.70 88888.00 2011-04-04 20:33:00.000 094 68.80 17445.79 46868.70 88888.00 2011-04-04 20:34:00.000 094 68.68 17445.38 46868.80 88888.00 2011-04-04 20:35:00.000 094 68.76 17445.39 46868.80 88888.00 2011-04-04 20:36:00.000 094 68.88 17445.10 46868.80 88888.00 2011-04-04 20:37:00.000 094 68.88 17444.90 46868.70 88888.00 2011-04-04 20:38:00.000 094 68.88 17445.30 46868.80 88888.00 2011-04-04 20:39:00.000 094 68.76 17445.59 46868.80 88888.00 2011-04-04 20:40:00.000 094 68.66 17445.98 46868.90 88888.00 2011-04-04 20:41:00.000 094 68.72 17446.18 46868.80 88888.00 2011-04-04 20:42:00.000 094 68.62 17446.38 46868.80 88888.00 2011-04-04 20:43:00.000 094 68.66 17445.98 46868.70 88888.00 2011-04-04 20:44:00.000 094 68.68 17446.18 46868.70 88888.00 2011-04-04 20:45:00.000 094 68.66 17445.98 46868.70 88888.00 2011-04-04 20:46:00.000 094 68.68 17446.38 46868.70 88888.00 2011-04-04 20:47:00.000 094 68.70 17446.48 46868.70 88888.00 2011-04-04 20:48:00.000 094 68.70 17446.48 46868.60 88888.00 2011-04-04 20:49:00.000 094 68.74 17446.68 46868.80 88888.00 2011-04-04 20:50:00.000 094 68.72 17447.28 46868.70 88888.00 2011-04-04 20:51:00.000 094 68.60 17447.67 46868.70 88888.00 2011-04-04 20:52:00.000 094 68.68 17447.88 46868.70 88888.00 2011-04-04 20:53:00.000 094 68.61 17449.38 46868.80 88888.00 2011-04-04 20:54:00.000 094 68.67 17448.68 46868.70 88888.00 2011-04-04 20:55:00.000 094 68.63 17450.18 46868.90 88888.00 2011-04-04 20:56:00.000 094 68.77 17449.79 46868.90 88888.00 2011-04-04 20:57:00.000 094 68.82 17451.79 46869.00 88888.00 2011-04-04 20:58:00.000 094 69.00 17451.91 46869.10 88888.00 2011-04-04 20:59:00.000 094 68.88 17453.10 46869.20 88888.00 2011-04-04 21:00:00.000 094 69.01 17454.61 46869.30 88888.00 2011-04-04 21:01:00.000 094 69.24 17456.73 46869.60 88888.00 2011-04-04 21:02:00.000 094 69.24 17455.83 46869.50 88888.00 2011-04-04 21:03:00.000 094 69.08 17456.71 46869.80 88888.00 2011-04-04 21:04:00.000 094 69.04 17457.11 46869.70 88888.00 2011-04-04 21:05:00.000 094 69.02 17456.71 46869.70 88888.00 2011-04-04 21:06:00.000 094 68.96 17456.60 46869.50 88888.00 2011-04-04 21:07:00.000 094 68.91 17455.80 46869.40 88888.00 2011-04-04 21:08:00.000 094 68.87 17455.30 46869.20 88888.00 2011-04-04 21:09:00.000 094 68.91 17454.90 46869.10 88888.00 2011-04-04 21:10:00.000 094 68.97 17454.10 46868.80 88888.00 2011-04-04 21:11:00.000 094 69.05 17453.61 46868.70 88888.00 2011-04-04 21:12:00.000 094 69.21 17453.42 46868.50 88888.00 2011-04-04 21:13:00.000 094 69.25 17453.33 46868.30 88888.00 2011-04-04 21:14:00.000 094 69.31 17452.83 46868.20 88888.00 2011-04-04 21:15:00.000 094 69.39 17452.74 46868.20 88888.00 2011-04-04 21:16:00.000 094 69.35 17452.43 46868.00 88888.00 2011-04-04 21:17:00.000 094 69.37 17451.94 46867.80 88888.00 2011-04-04 21:18:00.000 094 69.41 17451.74 46867.70 88888.00 2011-04-04 21:19:00.000 094 69.47 17451.44 46867.70 88888.00 2011-04-04 21:20:00.000 094 69.53 17451.15 46867.60 88888.00 2011-04-04 21:21:00.000 094 69.57 17450.75 46867.40 88888.00 2011-04-04 21:22:00.000 094 69.63 17450.76 46867.40 88888.00 2011-04-04 21:23:00.000 094 69.67 17450.56 46867.40 88888.00 2011-04-04 21:24:00.000 094 69.63 17450.56 46867.30 88888.00 2011-04-04 21:25:00.000 094 69.65 17450.16 46867.30 88888.00 2011-04-04 21:26:00.000 094 69.63 17450.06 46867.20 88888.00 2011-04-04 21:27:00.000 094 69.54 17449.75 46867.10 88888.00 2011-04-04 21:28:00.000 094 69.36 17449.43 46867.00 88888.00 2011-04-04 21:29:00.000 094 69.26 17449.13 46866.80 88888.00 2011-04-04 21:30:00.000 094 69.17 17448.72 46866.70 88888.00 2011-04-04 21:31:00.000 094 69.07 17448.11 46866.60 88888.00 2011-04-04 21:32:00.000 094 68.99 17447.80 46866.30 88888.00 2011-04-04 21:33:00.000 094 68.95 17447.60 46866.20 88888.00 2011-04-04 21:34:00.000 094 68.91 17447.10 46866.00 88888.00 2011-04-04 21:35:00.000 094 68.94 17446.70 46865.90 88888.00 2011-04-04 21:36:00.000 094 68.94 17446.30 46865.80 88888.00 2011-04-04 21:37:00.000 094 69.00 17445.90 46865.70 88888.00 2011-04-04 21:38:00.000 094 69.02 17445.61 46865.70 88888.00 2011-04-04 21:39:00.000 094 68.98 17445.70 46865.70 88888.00 2011-04-04 21:40:00.000 094 68.94 17445.90 46865.60 88888.00 2011-04-04 21:41:00.000 094 68.90 17445.60 46865.50 88888.00 2011-04-04 21:42:00.000 094 68.82 17445.29 46865.50 88888.00 2011-04-04 21:43:00.000 094 68.84 17445.09 46865.30 88888.00 2011-04-04 21:44:00.000 094 68.86 17444.99 46865.30 88888.00 2011-04-04 21:45:00.000 094 68.80 17445.19 46865.30 88888.00 2011-04-04 21:46:00.000 094 68.80 17445.29 46865.30 88888.00 2011-04-04 21:47:00.000 094 68.76 17445.79 46865.40 88888.00 2011-04-04 21:48:00.000 094 68.76 17445.89 46865.30 88888.00 2011-04-04 21:49:00.000 094 68.72 17445.58 46865.30 88888.00 2011-04-04 21:50:00.000 094 68.68 17445.58 46865.30 88888.00 2011-04-04 21:51:00.000 094 68.66 17445.38 46865.40 88888.00 2011-04-04 21:52:00.000 094 68.68 17444.88 46865.30 88888.00 2011-04-04 21:53:00.000 094 68.72 17444.88 46865.40 88888.00 2011-04-04 21:54:00.000 094 68.64 17445.08 46865.30 88888.00 2011-04-04 21:55:00.000 094 68.57 17444.67 46865.30 88888.00 2011-04-04 21:56:00.000 094 68.55 17444.37 46865.30 88888.00 2011-04-04 21:57:00.000 094 68.55 17443.97 46865.40 88888.00 2011-04-04 21:58:00.000 094 68.55 17443.97 46865.30 88888.00 2011-04-04 21:59:00.000 094 68.53 17443.87 46865.30 88888.00 2011-04-04 22:00:00.000 094 68.55 17443.87 46865.30 88888.00 2011-04-04 22:01:00.000 094 68.55 17443.77 46865.30 88888.00 2011-04-04 22:02:00.000 094 68.59 17443.57 46865.40 88888.00 2011-04-04 22:03:00.000 094 68.61 17443.27 46865.30 88888.00 2011-04-04 22:04:00.000 094 68.59 17443.17 46865.40 88888.00 2011-04-04 22:05:00.000 094 68.61 17443.07 46865.40 88888.00 2011-04-04 22:06:00.000 094 68.59 17442.87 46865.40 88888.00 2011-04-04 22:07:00.000 094 68.59 17442.57 46865.50 88888.00 2011-04-04 22:08:00.000 094 68.61 17442.37 46865.50 88888.00 2011-04-04 22:09:00.000 094 68.59 17442.17 46865.50 88888.00 2011-04-04 22:10:00.000 094 68.57 17442.17 46865.50 88888.00 2011-04-04 22:11:00.000 094 68.62 17441.87 46865.50 88888.00 2011-04-04 22:12:00.000 094 68.60 17441.87 46865.60 88888.00 2011-04-04 22:13:00.000 094 68.58 17441.87 46865.70 88888.00 2011-04-04 22:14:00.000 094 68.52 17441.87 46865.70 88888.00 2011-04-04 22:15:00.000 094 68.44 17441.76 46865.70 88888.00 2011-04-04 22:16:00.000 094 68.44 17441.66 46865.80 88888.00 2011-04-04 22:17:00.000 094 68.48 17441.56 46865.70 88888.00 2011-04-04 22:18:00.000 094 68.52 17441.47 46865.80 88888.00 2011-04-04 22:19:00.000 094 68.56 17441.57 46865.90 88888.00 2011-04-04 22:20:00.000 094 68.56 17441.57 46865.80 88888.00 2011-04-04 22:21:00.000 094 68.56 17441.57 46865.80 88888.00 2011-04-04 22:22:00.000 094 68.54 17441.27 46865.80 88888.00 2011-04-04 22:23:00.000 094 68.54 17441.27 46866.00 88888.00 2011-04-04 22:24:00.000 094 68.52 17441.07 46865.90 88888.00 2011-04-04 22:25:00.000 094 68.48 17441.06 46866.00 88888.00 2011-04-04 22:26:00.000 094 68.44 17441.36 46866.00 88888.00 2011-04-04 22:27:00.000 094 68.40 17441.76 46866.10 88888.00 2011-04-04 22:28:00.000 094 68.38 17441.86 46866.00 88888.00 2011-04-04 22:29:00.000 094 68.28 17441.95 46866.10 88888.00 2011-04-04 22:30:00.000 094 68.18 17441.84 46866.10 88888.00 2011-04-04 22:31:00.000 094 68.10 17441.63 46866.10 88888.00 2011-04-04 22:32:00.000 094 68.14 17441.64 46866.10 88888.00 2011-04-04 22:33:00.000 094 68.18 17441.54 46866.10 88888.00 2011-04-04 22:34:00.000 094 68.22 17441.54 46866.20 88888.00 2011-04-04 22:35:00.000 094 68.22 17441.64 46866.10 88888.00 2011-04-04 22:36:00.000 094 68.22 17441.84 46866.30 88888.00 2011-04-04 22:37:00.000 094 68.16 17441.34 46866.30 88888.00 2011-04-04 22:38:00.000 094 68.10 17441.13 46866.30 88888.00 2011-04-04 22:39:00.000 094 68.05 17440.93 46866.20 88888.00 2011-04-04 22:40:00.000 094 68.03 17440.73 46866.20 88888.00 2011-04-04 22:41:00.000 094 68.01 17440.63 46866.20 88888.00 2011-04-04 22:42:00.000 094 67.99 17440.63 46866.20 88888.00 2011-04-04 22:43:00.000 094 67.99 17440.23 46866.20 88888.00 2011-04-04 22:44:00.000 094 68.01 17440.23 46866.30 88888.00 2011-04-04 22:45:00.000 094 68.03 17440.13 46866.40 88888.00 2011-04-04 22:46:00.000 094 68.05 17440.43 46866.40 88888.00 2011-04-04 22:47:00.000 094 68.09 17440.63 46866.40 88888.00 2011-04-04 22:48:00.000 094 68.15 17440.94 46866.50 88888.00 2011-04-04 22:49:00.000 094 68.20 17440.74 46866.60 88888.00 2011-04-04 22:50:00.000 094 68.26 17440.55 46866.60 88888.00 2011-04-04 22:51:00.000 094 68.32 17440.35 46866.60 88888.00 2011-04-04 22:52:00.000 094 68.36 17440.65 46866.90 88888.00 2011-04-04 22:53:00.000 094 68.34 17440.75 46866.90 88888.00 2011-04-04 22:54:00.000 094 68.36 17440.85 46866.90 88888.00 2011-04-04 22:55:00.000 094 68.40 17440.96 46867.00 88888.00 2011-04-04 22:56:00.000 094 68.42 17441.06 46867.20 88888.00 2011-04-04 22:57:00.000 094 68.44 17441.06 46867.30 88888.00 2011-04-04 22:58:00.000 094 68.46 17441.26 46867.20 88888.00 2011-04-04 22:59:00.000 094 68.46 17441.86 46867.40 88888.00 2011-04-04 23:00:00.000 094 68.46 17441.76 46867.40 88888.00 2011-04-04 23:01:00.000 094 68.48 17441.76 46867.40 88888.00 2011-04-04 23:02:00.000 094 68.48 17441.76 46867.60 88888.00 2011-04-04 23:03:00.000 094 68.48 17441.66 46867.60 88888.00 2011-04-04 23:04:00.000 094 68.50 17441.57 46867.60 88888.00 2011-04-04 23:05:00.000 094 68.44 17441.36 46867.60 88888.00 2011-04-04 23:06:00.000 094 68.42 17441.16 46867.70 88888.00 2011-04-04 23:07:00.000 094 68.38 17441.36 46867.60 88888.00 2011-04-04 23:08:00.000 094 68.26 17441.35 46867.60 88888.00 2011-04-04 23:09:00.000 094 68.20 17440.84 46867.50 88888.00 2011-04-04 23:10:00.000 094 68.13 17440.64 46867.40 88888.00 2011-04-04 23:11:00.000 094 68.15 17440.64 46867.40 88888.00 2011-04-04 23:12:00.000 094 68.13 17440.74 46867.40 88888.00 2011-04-04 23:13:00.000 094 68.19 17440.64 46867.40 88888.00 2011-04-04 23:14:00.000 094 68.17 17440.84 46867.40 88888.00 2011-04-04 23:15:00.000 094 68.11 17440.93 46867.40 88888.00 2011-04-04 23:16:00.000 094 68.11 17440.83 46867.40 88888.00 2011-04-04 23:17:00.000 094 68.16 17440.94 46867.30 88888.00 2011-04-04 23:18:00.000 094 68.26 17441.35 46867.40 88888.00 2011-04-04 23:19:00.000 094 68.24 17441.85 46867.50 88888.00 2011-04-04 23:20:00.000 094 68.14 17442.54 46867.60 88888.00 2011-04-04 23:21:00.000 094 68.06 17442.43 46867.60 88888.00 2011-04-04 23:22:00.000 094 67.94 17442.02 46867.50 88888.00 2011-04-04 23:23:00.000 094 67.91 17441.52 46867.40 88888.00 2011-04-04 23:24:00.000 094 68.01 17441.13 46867.40 88888.00 2011-04-04 23:25:00.000 094 68.03 17441.03 46867.40 88888.00 2011-04-04 23:26:00.000 094 68.07 17441.03 46867.40 88888.00 2011-04-04 23:27:00.000 094 68.09 17441.13 46867.40 88888.00 2011-04-04 23:28:00.000 094 68.18 17441.04 46867.40 88888.00 2011-04-04 23:29:00.000 094 68.28 17440.95 46867.40 88888.00 2011-04-04 23:30:00.000 094 68.40 17441.06 46867.40 88888.00 2011-04-04 23:31:00.000 094 68.52 17441.27 46867.60 88888.00 2011-04-04 23:32:00.000 094 68.58 17441.57 46867.70 88888.00 2011-04-04 23:33:00.000 094 68.69 17442.18 46867.80 88888.00 2011-04-04 23:34:00.000 094 68.75 17442.79 46867.90 88888.00 2011-04-04 23:35:00.000 094 68.83 17442.89 46868.10 88888.00 2011-04-04 23:36:00.000 094 68.93 17443.30 46868.30 88888.00 2011-04-04 23:37:00.000 094 69.00 17443.81 46868.30 88888.00 2011-04-04 23:38:00.000 094 69.06 17444.21 46868.50 88888.00 2011-04-04 23:39:00.000 094 69.16 17444.32 46868.60 88888.00 2011-04-04 23:40:00.000 094 69.22 17445.22 46868.70 88888.00 2011-04-04 23:41:00.000 094 69.20 17445.42 46868.90 88888.00 2011-04-04 23:42:00.000 094 69.12 17445.51 46868.80 88888.00 2011-04-04 23:43:00.000 094 69.10 17445.51 46868.90 88888.00 2011-04-04 23:44:00.000 094 69.06 17445.41 46869.00 88888.00 2011-04-04 23:45:00.000 094 69.12 17444.91 46868.90 88888.00 2011-04-04 23:46:00.000 094 69.12 17444.41 46868.80 88888.00 2011-04-04 23:47:00.000 094 69.12 17444.31 46868.70 88888.00 2011-04-04 23:48:00.000 094 69.16 17443.72 46868.70 88888.00 2011-04-04 23:49:00.000 094 69.20 17443.92 46868.60 88888.00 2011-04-04 23:50:00.000 094 69.22 17444.12 46868.60 88888.00 2011-04-04 23:51:00.000 094 69.26 17443.93 46868.50 88888.00 2011-04-04 23:52:00.000 094 69.20 17443.72 46868.50 88888.00 2011-04-04 23:53:00.000 094 69.14 17443.42 46868.50 88888.00 2011-04-04 23:54:00.000 094 69.08 17443.31 46868.40 88888.00 2011-04-04 23:55:00.000 094 69.08 17443.31 46868.40 88888.00 2011-04-04 23:56:00.000 094 69.16 17443.62 46868.40 88888.00 2011-04-04 23:57:00.000 094 69.08 17443.11 46868.20 88888.00 2011-04-04 23:58:00.000 094 69.10 17443.01 46868.20 88888.00 2011-04-04 23:59:00.000 094 69.09 17442.61 46868.20 88888.00