Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-04-03 00:00:00.000 093 70.93 17445.06 46841.70 88888.00 2011-04-03 00:01:00.000 093 71.36 17445.20 46841.90 88888.00 2011-04-03 00:02:00.000 093 71.78 17445.13 46842.20 88888.00 2011-04-03 00:03:00.000 093 72.15 17445.16 46842.50 88888.00 2011-04-03 00:04:00.000 093 72.57 17445.60 46842.90 88888.00 2011-04-03 00:05:00.000 093 72.68 17445.71 46843.30 88888.00 2011-04-03 00:06:00.000 093 72.64 17445.90 46843.60 88888.00 2011-04-03 00:07:00.000 093 72.84 17446.52 46844.00 88888.00 2011-04-03 00:08:00.000 093 73.21 17447.35 46844.30 88888.00 2011-04-03 00:09:00.000 093 73.54 17447.78 46844.70 88888.00 2011-04-03 00:10:00.000 093 73.60 17447.68 46845.10 88888.00 2011-04-03 00:11:00.000 093 73.75 17445.90 46845.10 88888.00 2011-04-03 00:12:00.000 093 73.71 17444.69 46845.30 88888.00 2011-04-03 00:13:00.000 093 73.46 17443.47 46845.30 88888.00 2011-04-03 00:14:00.000 093 73.13 17442.94 46845.10 88888.00 2011-04-03 00:15:00.000 093 73.03 17442.03 46845.20 88888.00 2011-04-03 00:16:00.000 093 72.84 17441.12 46845.00 88888.00 2011-04-03 00:17:00.000 093 72.52 17441.59 46844.90 88888.00 2011-04-03 00:18:00.000 093 72.26 17441.37 46844.90 88888.00 2011-04-03 00:19:00.000 093 72.36 17441.68 46844.70 88888.00 2011-04-03 00:20:00.000 093 72.22 17442.57 46844.80 88888.00 2011-04-03 00:21:00.000 093 71.96 17442.44 46844.60 88888.00 2011-04-03 00:22:00.000 093 71.73 17440.53 46844.30 88888.00 2011-04-03 00:23:00.000 093 71.66 17438.52 46843.90 88888.00 2011-04-03 00:24:00.000 093 71.63 17436.92 46843.60 88888.00 2011-04-03 00:25:00.000 093 71.45 17436.00 46843.30 88888.00 2011-04-03 00:26:00.000 093 71.16 17435.78 46843.10 88888.00 2011-04-03 00:27:00.000 093 70.98 17434.46 46842.60 88888.00 2011-04-03 00:28:00.000 093 70.71 17433.24 46842.30 88888.00 2011-04-03 00:29:00.000 093 70.46 17432.72 46841.90 88888.00 2011-04-03 00:30:00.000 093 69.91 17431.68 46841.50 88888.00 2011-04-03 00:31:00.000 093 69.45 17432.14 46841.20 88888.00 2011-04-03 00:32:00.000 093 69.12 17432.81 46841.00 88888.00 2011-04-03 00:33:00.000 093 68.96 17433.10 46840.60 88888.00 2011-04-03 00:34:00.000 093 68.92 17432.60 46840.60 88888.00 2011-04-03 00:35:00.000 093 68.96 17432.50 46840.40 88888.00 2011-04-03 00:36:00.000 093 69.06 17433.11 46840.50 88888.00 2011-04-03 00:37:00.000 093 69.09 17433.31 46840.70 88888.00 2011-04-03 00:38:00.000 093 69.23 17434.42 46841.00 88888.00 2011-04-03 00:39:00.000 093 69.26 17436.02 46841.30 88888.00 2011-04-03 00:40:00.000 093 69.26 17437.32 46841.60 88888.00 2011-04-03 00:41:00.000 093 69.26 17438.02 46842.00 88888.00 2011-04-03 00:42:00.000 093 69.32 17437.93 46842.30 88888.00 2011-04-03 00:43:00.000 093 69.40 17437.54 46842.60 88888.00 2011-04-03 00:44:00.000 093 69.50 17437.24 46843.00 88888.00 2011-04-03 00:45:00.000 093 69.59 17437.55 46843.40 88888.00 2011-04-03 00:46:00.000 093 69.63 17438.05 46843.80 88888.00 2011-04-03 00:47:00.000 093 69.61 17439.35 46844.40 88888.00 2011-04-03 00:48:00.000 093 69.52 17441.15 46844.90 88888.00 2011-04-03 00:49:00.000 093 69.54 17442.15 46845.40 88888.00 2011-04-03 00:50:00.000 093 69.64 17443.16 46845.90 88888.00 2011-04-03 00:51:00.000 093 69.71 17443.36 46846.40 88888.00 2011-04-03 00:52:00.000 093 69.62 17442.75 46846.70 88888.00 2011-04-03 00:53:00.000 093 69.74 17442.46 46847.00 88888.00 2011-04-03 00:54:00.000 093 69.72 17442.76 46847.20 88888.00 2011-04-03 00:55:00.000 093 69.64 17443.16 46847.50 88888.00 2011-04-03 00:56:00.000 093 69.60 17443.45 46847.70 88888.00 2011-04-03 00:57:00.000 093 69.56 17443.05 46847.70 88888.00 2011-04-03 00:58:00.000 093 69.64 17442.76 46848.00 88888.00 2011-04-03 00:59:00.000 093 69.66 17443.16 46848.10 88888.00 2011-04-03 01:00:00.000 093 69.69 17444.26 46848.20 88888.00 2011-04-03 01:01:00.000 093 69.71 17445.26 46848.50 88888.00 2011-04-03 01:02:00.000 093 69.77 17445.67 46848.50 88888.00 2011-04-03 01:03:00.000 093 69.83 17445.47 46848.80 88888.00 2011-04-03 01:04:00.000 093 70.03 17444.69 46848.80 88888.00 2011-04-03 01:05:00.000 093 70.34 17444.11 46848.80 88888.00 2011-04-03 01:06:00.000 093 70.54 17444.03 46848.90 88888.00 2011-04-03 01:07:00.000 093 70.70 17444.14 46849.00 88888.00 2011-04-03 01:08:00.000 093 70.93 17444.26 46849.10 88888.00 2011-04-03 01:09:00.000 093 71.17 17444.48 46849.10 88888.00 2011-04-03 01:10:00.000 093 71.35 17444.59 46849.30 88888.00 2011-04-03 01:11:00.000 093 71.58 17444.91 46849.40 88888.00 2011-04-03 01:12:00.000 093 71.80 17445.13 46849.60 88888.00 2011-04-03 01:13:00.000 093 72.05 17445.25 46849.70 88888.00 2011-04-03 01:14:00.000 093 72.19 17445.46 46849.80 88888.00 2011-04-03 01:15:00.000 093 72.35 17445.08 46849.90 88888.00 2011-04-03 01:16:00.000 093 72.49 17444.99 46850.00 88888.00 2011-04-03 01:17:00.000 093 72.67 17444.30 46850.10 88888.00 2011-04-03 01:18:00.000 093 72.73 17444.01 46850.20 88888.00 2011-04-03 01:19:00.000 093 72.83 17443.22 46850.30 88888.00 2011-04-03 01:20:00.000 093 72.97 17443.33 46850.30 88888.00 2011-04-03 01:21:00.000 093 73.13 17443.14 46850.50 88888.00 2011-04-03 01:22:00.000 093 73.07 17443.44 46850.70 88888.00 2011-04-03 01:23:00.000 093 73.08 17443.94 46850.80 88888.00 2011-04-03 01:24:00.000 093 73.10 17444.24 46850.90 88888.00 2011-04-03 01:25:00.000 093 73.16 17444.95 46851.20 88888.00 2011-04-03 01:26:00.000 093 73.22 17445.55 46851.30 88888.00 2011-04-03 01:27:00.000 093 73.27 17445.86 46851.40 88888.00 2011-04-03 01:28:00.000 093 73.19 17447.25 46851.70 88888.00 2011-04-03 01:29:00.000 093 73.19 17447.85 46851.70 88888.00 2011-04-03 01:30:00.000 093 73.21 17448.45 46851.90 88888.00 2011-04-03 01:31:00.000 093 73.18 17449.05 46851.90 88888.00 2011-04-03 01:32:00.000 093 73.15 17448.45 46852.00 88888.00 2011-04-03 01:33:00.000 093 73.13 17448.24 46851.70 88888.00 2011-04-03 01:34:00.000 093 73.15 17448.35 46851.60 88888.00 2011-04-03 01:35:00.000 093 73.32 17448.96 46851.50 88888.00 2011-04-03 01:36:00.000 093 73.59 17450.78 46851.30 88888.00 2011-04-03 01:37:00.000 093 73.84 17452.21 46851.50 88888.00 2011-04-03 01:38:00.000 093 74.07 17454.03 46851.50 88888.00 2011-04-03 01:39:00.000 093 74.29 17454.04 46851.40 88888.00 2011-04-03 01:40:00.000 093 74.70 17454.58 46851.30 88888.00 2011-04-03 01:41:00.000 093 74.82 17455.79 46851.40 88888.00 2011-04-03 01:42:00.000 093 74.83 17457.19 46851.30 88888.00 2011-04-03 01:43:00.000 093 74.93 17457.80 46851.10 88888.00 2011-04-03 01:44:00.000 093 75.36 17457.34 46850.90 88888.00 2011-04-03 01:45:00.000 093 75.70 17457.07 46850.60 88888.00 2011-04-03 01:46:00.000 093 75.86 17456.78 46850.40 88888.00 2011-04-03 01:47:00.000 093 75.96 17456.29 46850.00 88888.00 2011-04-03 01:48:00.000 093 75.96 17455.39 46849.70 88888.00 2011-04-03 01:49:00.000 093 75.87 17453.78 46849.00 88888.00 2011-04-03 01:50:00.000 093 75.56 17451.45 46848.10 88888.00 2011-04-03 01:51:00.000 093 75.30 17447.93 46847.30 88888.00 2011-04-03 01:52:00.000 093 74.94 17443.50 46846.30 88888.00 2011-04-03 01:53:00.000 093 74.46 17438.56 46844.90 88888.00 2011-04-03 01:54:00.000 093 74.22 17434.04 46843.60 88888.00 2011-04-03 01:55:00.000 093 73.86 17431.00 46842.30 88888.00 2011-04-03 01:56:00.000 093 73.79 17428.00 46840.90 88888.00 2011-04-03 01:57:00.000 093 73.73 17426.49 46839.90 88888.00 2011-04-03 01:58:00.000 093 73.38 17424.96 46838.80 88888.00 2011-04-03 01:59:00.000 093 73.40 17425.06 46838.10 88888.00 2011-04-03 02:00:00.000 093 73.50 17424.47 46837.50 88888.00 2011-04-03 02:01:00.000 093 73.68 17424.29 46837.00 88888.00 2011-04-03 02:02:00.000 093 73.68 17424.99 46836.90 88888.00 2011-04-03 02:03:00.000 093 73.62 17426.08 46836.90 88888.00 2011-04-03 02:04:00.000 093 73.65 17426.59 46836.80 88888.00 2011-04-03 02:05:00.000 093 73.59 17427.98 46836.80 88888.00 2011-04-03 02:06:00.000 093 73.78 17429.10 46837.00 88888.00 2011-04-03 02:07:00.000 093 73.74 17429.49 46837.20 88888.00 2011-04-03 02:08:00.000 093 73.70 17429.79 46837.30 88888.00 2011-04-03 02:09:00.000 093 73.85 17431.50 46837.30 88888.00 2011-04-03 02:10:00.000 093 73.89 17431.61 46837.50 88888.00 2011-04-03 02:11:00.000 093 73.93 17432.51 46837.60 88888.00 2011-04-03 02:12:00.000 093 73.98 17434.11 46837.80 88888.00 2011-04-03 02:13:00.000 093 74.16 17434.93 46838.10 88888.00 2011-04-03 02:14:00.000 093 74.25 17435.74 46838.50 88888.00 2011-04-03 02:15:00.000 093 74.51 17437.06 46838.80 88888.00 2011-04-03 02:16:00.000 093 74.17 17436.73 46839.10 88888.00 2011-04-03 02:17:00.000 093 74.27 17436.34 46839.10 88888.00 2011-04-03 02:18:00.000 093 74.29 17435.54 46839.30 88888.00 2011-04-03 02:19:00.000 093 74.47 17435.66 46839.30 88888.00 2011-04-03 02:20:00.000 093 74.31 17435.44 46839.70 88888.00 2011-04-03 02:21:00.000 093 74.24 17434.34 46839.90 88888.00 2011-04-03 02:22:00.000 093 74.26 17433.14 46839.90 88888.00 2011-04-03 02:23:00.000 093 74.25 17432.44 46840.00 88888.00 2011-04-03 02:24:00.000 093 74.44 17433.55 46840.60 88888.00 2011-04-03 02:25:00.000 093 74.43 17434.85 46841.10 88888.00 2011-04-03 02:26:00.000 093 74.23 17436.24 46841.70 88888.00 2011-04-03 02:27:00.000 093 74.05 17438.52 46842.30 88888.00 2011-04-03 02:28:00.000 093 73.71 17438.69 46842.80 88888.00 2011-04-03 02:29:00.000 093 73.63 17438.49 46843.30 88888.00 2011-04-03 02:30:00.000 093 73.44 17436.77 46843.50 88888.00 2011-04-03 02:31:00.000 093 73.42 17438.07 46843.70 88888.00 2011-04-03 02:32:00.000 093 73.39 17439.06 46844.10 88888.00 2011-04-03 02:33:00.000 093 73.35 17440.46 46844.10 88888.00 2011-04-03 02:34:00.000 093 73.35 17442.16 46844.50 88888.00 2011-04-03 02:35:00.000 093 73.22 17444.15 46844.70 88888.00 2011-04-03 02:36:00.000 093 73.24 17445.05 46844.90 88888.00 2011-04-03 02:37:00.000 093 73.17 17446.15 46844.90 88888.00 2011-04-03 02:38:00.000 093 73.19 17448.55 46845.10 88888.00 2011-04-03 02:39:00.000 093 72.94 17450.23 46845.30 88888.00 2011-04-03 02:40:00.000 093 72.69 17451.01 46845.40 88888.00 2011-04-03 02:41:00.000 093 72.10 17449.56 46845.20 88888.00 2011-04-03 02:42:00.000 093 71.87 17448.54 46844.70 88888.00 2011-04-03 02:43:00.000 093 71.35 17448.70 46844.40 88888.00 2011-04-03 02:44:00.000 093 71.20 17448.08 46844.00 88888.00 2011-04-03 02:45:00.000 093 70.88 17448.16 46843.50 88888.00 2011-04-03 02:46:00.000 093 70.74 17448.35 46843.10 88888.00 2011-04-03 02:47:00.000 093 70.47 17449.02 46842.70 88888.00 2011-04-03 02:48:00.000 093 70.49 17448.62 46842.30 88888.00 2011-04-03 02:49:00.000 093 70.72 17449.84 46842.20 88888.00 2011-04-03 02:50:00.000 093 70.79 17450.85 46842.10 88888.00 2011-04-03 02:51:00.000 093 71.03 17451.97 46841.90 88888.00 2011-04-03 02:52:00.000 093 71.14 17453.28 46841.90 88888.00 2011-04-03 02:53:00.000 093 71.47 17454.41 46842.10 88888.00 2011-04-03 02:54:00.000 093 71.64 17456.12 46842.40 88888.00 2011-04-03 02:55:00.000 093 71.82 17456.03 46842.30 88888.00 2011-04-03 02:56:00.000 093 72.12 17456.46 46842.40 88888.00 2011-04-03 02:57:00.000 093 72.25 17457.37 46842.50 88888.00 2011-04-03 02:58:00.000 093 72.23 17458.07 46842.50 88888.00 2011-04-03 02:59:00.000 093 72.37 17457.38 46842.50 88888.00 2011-04-03 03:00:00.000 093 72.61 17457.20 46842.30 88888.00 2011-04-03 03:01:00.000 093 72.92 17456.63 46842.40 88888.00 2011-04-03 03:02:00.000 093 73.28 17456.36 46842.30 88888.00 2011-04-03 03:03:00.000 093 73.49 17456.78 46842.50 88888.00 2011-04-03 03:04:00.000 093 73.69 17457.69 46842.60 88888.00 2011-04-03 03:05:00.000 093 73.59 17458.38 46842.80 88888.00 2011-04-03 03:06:00.000 093 73.37 17457.67 46842.70 88888.00 2011-04-03 03:07:00.000 093 73.22 17456.25 46842.70 88888.00 2011-04-03 03:08:00.000 093 72.97 17454.73 46842.40 88888.00 2011-04-03 03:09:00.000 093 72.80 17453.42 46842.00 88888.00 2011-04-03 03:10:00.000 093 72.60 17451.60 46841.60 88888.00 2011-04-03 03:11:00.000 093 72.50 17448.89 46841.10 88888.00 2011-04-03 03:12:00.000 093 72.60 17446.70 46840.70 88888.00 2011-04-03 03:13:00.000 093 73.00 17444.53 46840.60 88888.00 2011-04-03 03:14:00.000 093 73.38 17443.36 46840.40 88888.00 2011-04-03 03:15:00.000 093 73.66 17443.59 46840.60 88888.00 2011-04-03 03:16:00.000 093 73.91 17443.11 46840.70 88888.00 2011-04-03 03:17:00.000 093 74.25 17442.84 46841.10 88888.00 2011-04-03 03:18:00.000 093 74.48 17444.46 46841.40 88888.00 2011-04-03 03:19:00.000 093 74.36 17446.15 46841.90 88888.00 2011-04-03 03:20:00.000 093 74.06 17447.02 46842.30 88888.00 2011-04-03 03:21:00.000 093 73.76 17446.60 46842.50 88888.00 2011-04-03 03:22:00.000 093 73.43 17446.17 46842.60 88888.00 2011-04-03 03:23:00.000 093 73.04 17445.44 46842.50 88888.00 2011-04-03 03:24:00.000 093 72.59 17444.80 46842.70 88888.00 2011-04-03 03:25:00.000 093 72.20 17443.26 46842.50 88888.00 2011-04-03 03:26:00.000 093 71.87 17442.14 46842.30 88888.00 2011-04-03 03:27:00.000 093 71.62 17440.32 46842.00 88888.00 2011-04-03 03:28:00.000 093 71.38 17438.80 46842.00 88888.00 2011-04-03 03:29:00.000 093 71.39 17437.70 46841.70 88888.00 2011-04-03 03:30:00.000 093 71.35 17437.09 46841.70 88888.00 2011-04-03 03:31:00.000 093 71.33 17436.09 46841.70 88888.00 2011-04-03 03:32:00.000 093 71.32 17435.29 46841.70 88888.00 2011-04-03 03:33:00.000 093 71.32 17435.39 46842.00 88888.00 2011-04-03 03:34:00.000 093 71.36 17435.49 46842.10 88888.00 2011-04-03 03:35:00.000 093 71.24 17435.58 46842.50 88888.00 2011-04-03 03:36:00.000 093 71.14 17435.18 46842.60 88888.00 2011-04-03 03:37:00.000 093 70.91 17434.56 46842.80 88888.00 2011-04-03 03:38:00.000 093 70.79 17433.85 46843.10 88888.00 2011-04-03 03:39:00.000 093 70.71 17433.14 46843.30 88888.00 2011-04-03 03:40:00.000 093 70.50 17432.62 46843.30 88888.00 2011-04-03 03:41:00.000 093 70.32 17432.41 46843.60 88888.00 2011-04-03 03:42:00.000 093 70.21 17431.50 46843.60 88888.00 2011-04-03 03:43:00.000 093 70.19 17430.50 46844.00 88888.00 2011-04-03 03:44:00.000 093 70.23 17429.50 46844.10 88888.00 2011-04-03 03:45:00.000 093 70.53 17429.43 46844.20 88888.00 2011-04-03 03:46:00.000 093 70.74 17429.54 46844.80 88888.00 2011-04-03 03:47:00.000 093 70.90 17429.96 46845.20 88888.00 2011-04-03 03:48:00.000 093 71.16 17430.28 46845.60 88888.00 2011-04-03 03:49:00.000 093 71.29 17431.09 46846.10 88888.00 2011-04-03 03:50:00.000 093 71.49 17430.80 46846.70 88888.00 2011-04-03 03:51:00.000 093 71.68 17431.82 46847.20 88888.00 2011-04-03 03:52:00.000 093 71.66 17432.82 46847.80 88888.00 2011-04-03 03:53:00.000 093 71.74 17432.82 46848.20 88888.00 2011-04-03 03:54:00.000 093 71.99 17433.65 46848.70 88888.00 2011-04-03 03:55:00.000 093 72.07 17434.85 46849.20 88888.00 2011-04-03 03:56:00.000 093 72.01 17435.35 46849.70 88888.00 2011-04-03 03:57:00.000 093 72.03 17435.25 46850.00 88888.00 2011-04-03 03:58:00.000 093 72.22 17435.27 46850.40 88888.00 2011-04-03 03:59:00.000 093 72.28 17435.37 46850.70 88888.00 2011-04-03 04:00:00.000 093 72.32 17435.37 46851.00 88888.00 2011-04-03 04:01:00.000 093 72.34 17435.68 46851.30 88888.00 2011-04-03 04:02:00.000 093 72.52 17436.39 46851.70 88888.00 2011-04-03 04:03:00.000 093 72.51 17437.89 46852.00 88888.00 2011-04-03 04:04:00.000 093 72.57 17438.99 46852.30 88888.00 2011-04-03 04:05:00.000 093 72.70 17439.11 46852.60 88888.00 2011-04-03 04:06:00.000 093 72.86 17440.32 46852.90 88888.00 2011-04-03 04:07:00.000 093 73.03 17441.73 46853.40 88888.00 2011-04-03 04:08:00.000 093 73.09 17442.24 46853.70 88888.00 2011-04-03 04:09:00.000 093 73.19 17442.65 46854.00 88888.00 2011-04-03 04:10:00.000 093 73.42 17443.37 46854.20 88888.00 2011-04-03 04:11:00.000 093 73.42 17443.87 46854.40 88888.00 2011-04-03 04:12:00.000 093 73.46 17443.87 46854.50 88888.00 2011-04-03 04:13:00.000 093 73.48 17443.77 46854.70 88888.00 2011-04-03 04:14:00.000 093 73.42 17443.97 46854.60 88888.00 2011-04-03 04:15:00.000 093 73.36 17443.16 46854.70 88888.00 2011-04-03 04:16:00.000 093 73.21 17441.25 46854.70 88888.00 2011-04-03 04:17:00.000 093 73.12 17439.14 46854.30 88888.00 2011-04-03 04:18:00.000 093 73.12 17437.64 46854.10 88888.00 2011-04-03 04:19:00.000 093 72.83 17435.82 46853.80 88888.00 2011-04-03 04:20:00.000 093 72.81 17435.62 46853.70 88888.00 2011-04-03 04:21:00.000 093 72.66 17434.90 46853.50 88888.00 2011-04-03 04:22:00.000 093 72.54 17434.99 46853.30 88888.00 2011-04-03 04:23:00.000 093 72.44 17434.58 46853.30 88888.00 2011-04-03 04:24:00.000 093 72.19 17434.86 46853.10 88888.00 2011-04-03 04:25:00.000 093 71.89 17434.14 46852.90 88888.00 2011-04-03 04:26:00.000 093 71.64 17433.02 46852.70 88888.00 2011-04-03 04:27:00.000 093 71.60 17432.61 46852.50 88888.00 2011-04-03 04:28:00.000 093 71.40 17433.20 46852.40 88888.00 2011-04-03 04:29:00.000 093 71.09 17432.67 46852.20 88888.00 2011-04-03 04:30:00.000 093 70.83 17432.65 46852.10 88888.00 2011-04-03 04:31:00.000 093 70.52 17432.52 46851.60 88888.00 2011-04-03 04:32:00.000 093 70.26 17431.70 46851.50 88888.00 2011-04-03 04:33:00.000 093 69.95 17431.38 46851.30 88888.00 2011-04-03 04:34:00.000 093 69.52 17430.14 46850.90 88888.00 2011-04-03 04:35:00.000 093 69.36 17429.13 46850.60 88888.00 2011-04-03 04:36:00.000 093 69.03 17427.61 46850.30 88888.00 2011-04-03 04:37:00.000 093 68.98 17427.20 46850.00 88888.00 2011-04-03 04:38:00.000 093 68.84 17426.49 46849.70 88888.00 2011-04-03 04:39:00.000 093 68.60 17426.27 46849.40 88888.00 2011-04-03 04:40:00.000 093 68.47 17425.66 46849.30 88888.00 2011-04-03 04:41:00.000 093 68.37 17425.05 46849.00 88888.00 2011-04-03 04:42:00.000 093 68.14 17424.44 46848.80 88888.00 2011-04-03 04:43:00.000 093 67.94 17423.02 46848.50 88888.00 2011-04-03 04:44:00.000 093 67.81 17422.01 46848.30 88888.00 2011-04-03 04:45:00.000 093 67.89 17421.22 46848.10 88888.00 2011-04-03 04:46:00.000 093 67.89 17420.52 46848.10 88888.00 2011-04-03 04:47:00.000 093 68.01 17420.32 46848.10 88888.00 2011-04-03 04:48:00.000 093 68.33 17420.05 46848.10 88888.00 2011-04-03 04:49:00.000 093 68.44 17420.56 46848.40 88888.00 2011-04-03 04:50:00.000 093 68.56 17421.57 46848.70 88888.00 2011-04-03 04:51:00.000 093 68.57 17422.77 46849.00 88888.00 2011-04-03 04:52:00.000 093 68.53 17423.67 46849.30 88888.00 2011-04-03 04:53:00.000 093 68.97 17424.10 46849.60 88888.00 2011-04-03 04:54:00.000 093 69.14 17425.21 46849.90 88888.00 2011-04-03 04:55:00.000 093 69.51 17426.64 46850.60 88888.00 2011-04-03 04:56:00.000 093 69.43 17427.84 46851.00 88888.00 2011-04-03 04:57:00.000 093 69.29 17428.63 46851.30 88888.00 2011-04-03 04:58:00.000 093 69.34 17429.13 46851.60 88888.00 2011-04-03 04:59:00.000 093 69.38 17429.23 46851.80 88888.00 2011-04-03 05:00:00.000 093 69.48 17430.14 46852.10 88888.00 2011-04-03 05:01:00.000 093 69.54 17431.05 46852.40 88888.00 2011-04-03 05:02:00.000 093 69.51 17431.64 46852.50 88888.00 2011-04-03 05:03:00.000 093 69.41 17432.84 46852.70 88888.00 2011-04-03 05:04:00.000 093 69.51 17433.24 46852.90 88888.00 2011-04-03 05:05:00.000 093 69.57 17434.05 46852.90 88888.00 2011-04-03 05:06:00.000 093 69.60 17434.95 46853.20 88888.00 2011-04-03 05:07:00.000 093 69.52 17435.85 46853.30 88888.00 2011-04-03 05:08:00.000 093 69.42 17436.64 46853.30 88888.00 2011-04-03 05:09:00.000 093 69.28 17437.43 46853.50 88888.00 2011-04-03 05:10:00.000 093 69.12 17437.41 46853.30 88888.00 2011-04-03 05:11:00.000 093 68.92 17437.90 46853.10 88888.00 2011-04-03 05:12:00.000 093 68.98 17437.90 46853.20 88888.00 2011-04-03 05:13:00.000 093 69.02 17438.91 46853.30 88888.00 2011-04-03 05:14:00.000 093 68.98 17438.70 46853.20 88888.00 2011-04-03 05:15:00.000 093 69.31 17439.23 46853.20 88888.00 2011-04-03 05:16:00.000 093 69.45 17439.14 46853.20 88888.00 2011-04-03 05:17:00.000 093 69.65 17439.36 46853.20 88888.00 2011-04-03 05:18:00.000 093 69.55 17439.95 46853.30 88888.00 2011-04-03 05:19:00.000 093 69.35 17440.93 46853.20 88888.00 2011-04-03 05:20:00.000 093 69.35 17440.83 46853.10 88888.00 2011-04-03 05:21:00.000 093 69.43 17441.14 46853.10 88888.00 2011-04-03 05:22:00.000 093 69.64 17441.36 46853.20 88888.00 2011-04-03 05:23:00.000 093 69.49 17440.94 46853.20 88888.00 2011-04-03 05:24:00.000 093 69.61 17440.25 46853.00 88888.00 2011-04-03 05:25:00.000 093 69.78 17440.47 46853.10 88888.00 2011-04-03 05:26:00.000 093 69.92 17440.58 46853.10 88888.00 2011-04-03 05:27:00.000 093 70.00 17440.18 46853.30 88888.00 2011-04-03 05:28:00.000 093 69.92 17440.58 46853.10 88888.00 2011-04-03 05:29:00.000 093 69.88 17440.37 46853.10 88888.00 2011-04-03 05:30:00.000 093 69.98 17439.98 46853.10 88888.00 2011-04-03 05:31:00.000 093 70.26 17440.50 46853.20 88888.00 2011-04-03 05:32:00.000 093 70.18 17440.20 46853.40 88888.00 2011-04-03 05:33:00.000 093 70.22 17439.90 46853.50 88888.00 2011-04-03 05:34:00.000 093 70.26 17440.00 46853.40 88888.00 2011-04-03 05:35:00.000 093 70.49 17440.22 46853.60 88888.00 2011-04-03 05:36:00.000 093 70.59 17440.03 46853.70 88888.00 2011-04-03 05:37:00.000 093 70.69 17440.54 46853.90 88888.00 2011-04-03 05:38:00.000 093 70.49 17440.12 46854.00 88888.00 2011-04-03 05:39:00.000 093 70.49 17439.92 46854.10 88888.00 2011-04-03 05:40:00.000 093 70.34 17439.11 46854.10 88888.00 2011-04-03 05:41:00.000 093 70.42 17437.82 46854.10 88888.00 2011-04-03 05:42:00.000 093 70.52 17437.33 46854.20 88888.00 2011-04-03 05:43:00.000 093 70.62 17436.83 46854.30 88888.00 2011-04-03 05:44:00.000 093 70.70 17436.44 46854.40 88888.00 2011-04-03 05:45:00.000 093 70.84 17436.05 46854.40 88888.00 2011-04-03 05:46:00.000 093 71.16 17436.38 46854.50 88888.00 2011-04-03 05:47:00.000 093 71.37 17436.80 46854.90 88888.00 2011-04-03 05:48:00.000 093 71.59 17437.11 46855.10 88888.00 2011-04-03 05:49:00.000 093 71.51 17437.31 46855.30 88888.00 2011-04-03 05:50:00.000 093 71.43 17437.20 46855.60 88888.00 2011-04-03 05:51:00.000 093 71.63 17436.62 46855.90 88888.00 2011-04-03 05:52:00.000 093 71.75 17435.83 46855.90 88888.00 2011-04-03 05:53:00.000 093 72.16 17437.26 46856.20 88888.00 2011-04-03 05:54:00.000 093 72.16 17437.86 46856.60 88888.00 2011-04-03 05:55:00.000 093 72.10 17438.16 46856.80 88888.00 2011-04-03 05:56:00.000 093 72.00 17438.05 46857.10 88888.00 2011-04-03 05:57:00.000 093 72.00 17437.65 46857.10 88888.00 2011-04-03 05:58:00.000 093 72.08 17437.95 46857.40 88888.00 2011-04-03 05:59:00.000 093 72.04 17437.55 46857.60 88888.00 2011-04-03 06:00:00.000 093 72.16 17438.06 46857.90 88888.00 2011-04-03 06:01:00.000 093 72.08 17437.95 46858.00 88888.00 2011-04-03 06:02:00.000 093 72.18 17436.76 46858.10 88888.00 2011-04-03 06:03:00.000 093 72.26 17436.77 46858.20 88888.00 2011-04-03 06:04:00.000 093 72.26 17436.77 46858.30 88888.00 2011-04-03 06:05:00.000 093 72.36 17436.78 46858.40 88888.00 2011-04-03 06:06:00.000 093 72.48 17436.69 46858.60 88888.00 2011-04-03 06:07:00.000 093 72.66 17436.20 46858.70 88888.00 2011-04-03 06:08:00.000 093 72.87 17436.62 46858.90 88888.00 2011-04-03 06:09:00.000 093 72.87 17437.22 46859.20 88888.00 2011-04-03 06:10:00.000 093 72.81 17437.51 46859.40 88888.00 2011-04-03 06:11:00.000 093 72.79 17437.51 46859.50 88888.00 2011-04-03 06:12:00.000 093 72.83 17437.32 46859.70 88888.00 2011-04-03 06:13:00.000 093 72.93 17437.22 46859.90 88888.00 2011-04-03 06:14:00.000 093 72.99 17437.83 46859.90 88888.00 2011-04-03 06:15:00.000 093 72.83 17438.12 46860.10 88888.00 2011-04-03 06:16:00.000 093 72.73 17437.61 46860.30 88888.00 2011-04-03 06:17:00.000 093 72.67 17437.60 46860.30 88888.00 2011-04-03 06:18:00.000 093 72.59 17437.40 46860.30 88888.00 2011-04-03 06:19:00.000 093 72.51 17438.19 46860.50 88888.00 2011-04-03 06:20:00.000 093 72.17 17438.66 46860.50 88888.00 2011-04-03 06:21:00.000 093 72.04 17437.05 46860.50 88888.00 2011-04-03 06:22:00.000 093 72.03 17435.85 46860.30 88888.00 2011-04-03 06:23:00.000 093 72.11 17435.26 46860.30 88888.00 2011-04-03 06:24:00.000 093 72.09 17435.55 46860.20 88888.00 2011-04-03 06:25:00.000 093 71.83 17435.13 46860.20 88888.00 2011-04-03 06:26:00.000 093 71.71 17435.62 46860.10 88888.00 2011-04-03 06:27:00.000 093 71.61 17435.81 46860.00 88888.00 2011-04-03 06:28:00.000 093 71.34 17435.29 46860.00 88888.00 2011-04-03 06:29:00.000 093 71.04 17434.27 46859.80 88888.00 2011-04-03 06:30:00.000 093 70.99 17432.76 46859.70 88888.00 2011-04-03 06:31:00.000 093 71.13 17431.47 46859.50 88888.00 2011-04-03 06:32:00.000 093 71.57 17430.71 46859.50 88888.00 2011-04-03 06:33:00.000 093 71.82 17431.13 46859.50 88888.00 2011-04-03 06:34:00.000 093 72.02 17431.35 46859.60 88888.00 2011-04-03 06:35:00.000 093 72.12 17431.26 46859.80 88888.00 2011-04-03 06:36:00.000 093 72.24 17431.97 46859.80 88888.00 2011-04-03 06:37:00.000 093 72.21 17432.56 46860.00 88888.00 2011-04-03 06:38:00.000 093 72.15 17432.66 46860.10 88888.00 2011-04-03 06:39:00.000 093 72.00 17432.35 46860.10 88888.00 2011-04-03 06:40:00.000 093 72.00 17431.65 46860.20 88888.00 2011-04-03 06:41:00.000 093 72.20 17431.36 46860.10 88888.00 2011-04-03 06:42:00.000 093 72.27 17431.97 46860.40 88888.00 2011-04-03 06:43:00.000 093 72.37 17431.78 46860.40 88888.00 2011-04-03 06:44:00.000 093 72.43 17431.88 46860.40 88888.00 2011-04-03 06:45:00.000 093 72.59 17432.10 46860.60 88888.00 2011-04-03 06:46:00.000 093 72.65 17432.20 46860.60 88888.00 2011-04-03 06:47:00.000 093 72.81 17432.31 46860.70 88888.00 2011-04-03 06:48:00.000 093 72.74 17433.61 46860.80 88888.00 2011-04-03 06:49:00.000 093 72.78 17434.21 46860.90 88888.00 2011-04-03 06:50:00.000 093 72.48 17435.19 46860.90 88888.00 2011-04-03 06:51:00.000 093 72.36 17434.78 46861.00 88888.00 2011-04-03 06:52:00.000 093 72.39 17433.98 46861.00 88888.00 2011-04-03 06:53:00.000 093 72.35 17433.68 46860.90 88888.00 2011-04-03 06:54:00.000 093 72.37 17433.38 46860.90 88888.00 2011-04-03 06:55:00.000 093 72.27 17432.77 46860.90 88888.00 2011-04-03 06:56:00.000 093 72.29 17432.37 46860.70 88888.00 2011-04-03 06:57:00.000 093 72.43 17431.48 46860.80 88888.00 2011-04-03 06:58:00.000 093 72.51 17431.79 46860.80 88888.00 2011-04-03 06:59:00.000 093 72.57 17431.29 46860.70 88888.00 2011-04-03 07:00:00.000 093 72.81 17430.81 46860.80 88888.00 2011-04-03 07:01:00.000 093 72.83 17430.92 46860.60 88888.00 2011-04-03 07:02:00.000 093 72.85 17431.02 46860.70 88888.00 2011-04-03 07:03:00.000 093 72.87 17431.02 46860.80 88888.00 2011-04-03 07:04:00.000 093 72.77 17430.21 46860.80 88888.00 2011-04-03 07:05:00.000 093 72.83 17430.12 46860.70 88888.00 2011-04-03 07:06:00.000 093 72.64 17430.30 46860.70 88888.00 2011-04-03 07:07:00.000 093 72.66 17429.60 46860.60 88888.00 2011-04-03 07:08:00.000 093 72.63 17427.30 46860.70 88888.00 2011-04-03 07:09:00.000 093 72.93 17425.92 46860.40 88888.00 2011-04-03 07:10:00.000 093 73.14 17426.14 46860.40 88888.00 2011-04-03 07:11:00.000 093 73.38 17425.76 46860.30 88888.00 2011-04-03 07:12:00.000 093 73.75 17426.09 46860.40 88888.00 2011-04-03 07:13:00.000 093 73.67 17427.69 46860.60 88888.00 2011-04-03 07:14:00.000 093 73.55 17428.78 46860.60 88888.00 2011-04-03 07:15:00.000 093 72.96 17428.13 46860.60 88888.00 2011-04-03 07:16:00.000 093 72.73 17426.61 46860.30 88888.00 2011-04-03 07:17:00.000 093 72.74 17427.01 46860.30 88888.00 2011-04-03 07:18:00.000 093 72.53 17426.89 46860.20 88888.00 2011-04-03 07:19:00.000 093 72.28 17425.47 46860.10 88888.00 2011-04-03 07:20:00.000 093 72.46 17424.78 46859.80 88888.00 2011-04-03 07:21:00.000 093 72.52 17424.19 46859.80 88888.00 2011-04-03 07:22:00.000 093 72.60 17423.40 46859.80 88888.00 2011-04-03 07:23:00.000 093 72.80 17422.11 46859.50 88888.00 2011-04-03 07:24:00.000 093 72.80 17421.21 46859.50 88888.00 2011-04-03 07:25:00.000 093 72.85 17420.12 46859.40 88888.00 2011-04-03 07:26:00.000 093 73.10 17420.04 46859.40 88888.00 2011-04-03 07:27:00.000 093 73.04 17419.63 46859.60 88888.00 2011-04-03 07:28:00.000 093 72.65 17418.20 46859.40 88888.00 2011-04-03 07:29:00.000 093 72.44 17416.78 46859.30 88888.00 2011-04-03 07:30:00.000 093 72.60 17416.19 46859.10 88888.00 2011-04-03 07:31:00.000 093 72.66 17415.40 46859.00 88888.00 2011-04-03 07:32:00.000 093 72.61 17414.99 46859.10 88888.00 2011-04-03 07:33:00.000 093 72.65 17414.20 46858.90 88888.00 2011-04-03 07:34:00.000 093 72.49 17413.59 46858.80 88888.00 2011-04-03 07:35:00.000 093 72.45 17412.98 46858.80 88888.00 2011-04-03 07:36:00.000 093 72.59 17412.59 46858.60 88888.00 2011-04-03 07:37:00.000 093 72.61 17412.80 46858.60 88888.00 2011-04-03 07:38:00.000 093 72.63 17412.80 46858.70 88888.00 2011-04-03 07:39:00.000 093 72.58 17412.39 46858.70 88888.00 2011-04-03 07:40:00.000 093 72.71 17413.30 46858.80 88888.00 2011-04-03 07:41:00.000 093 72.34 17412.67 46858.70 88888.00 2011-04-03 07:42:00.000 093 72.44 17411.38 46858.80 88888.00 2011-04-03 07:43:00.000 093 72.44 17411.08 46858.60 88888.00 2011-04-03 07:44:00.000 093 72.20 17411.66 46858.70 88888.00 2011-04-03 07:45:00.000 093 71.95 17411.54 46858.80 88888.00 2011-04-03 07:46:00.000 093 71.95 17410.94 46858.60 88888.00 2011-04-03 07:47:00.000 093 72.21 17410.36 46858.60 88888.00 2011-04-03 07:48:00.000 093 72.74 17410.31 46858.80 88888.00 2011-04-03 07:49:00.000 093 72.86 17410.82 46859.00 88888.00 2011-04-03 07:50:00.000 093 72.52 17410.59 46858.90 88888.00 2011-04-03 07:51:00.000 093 72.27 17409.67 46859.00 88888.00 2011-04-03 07:52:00.000 093 72.35 17408.27 46859.00 88888.00 2011-04-03 07:53:00.000 093 72.51 17407.69 46859.00 88888.00 2011-04-03 07:54:00.000 093 72.63 17407.90 46858.90 88888.00 2011-04-03 07:55:00.000 093 72.79 17407.41 46859.20 88888.00 2011-04-03 07:56:00.000 093 72.49 17407.68 46859.00 88888.00 2011-04-03 07:57:00.000 093 72.39 17408.98 46859.20 88888.00 2011-04-03 07:58:00.000 093 72.21 17409.36 46859.10 88888.00 2011-04-03 07:59:00.000 093 72.06 17407.45 46859.10 88888.00 2011-04-03 08:00:00.000 093 72.42 17406.98 46859.10 88888.00 2011-04-03 08:01:00.000 093 72.84 17408.81 46859.20 88888.00 2011-04-03 08:02:00.000 093 72.78 17409.91 46859.40 88888.00 2011-04-03 08:03:00.000 093 72.32 17411.37 46859.70 88888.00 2011-04-03 08:04:00.000 093 71.57 17410.41 46859.40 88888.00 2011-04-03 08:05:00.000 093 71.64 17409.31 46859.40 88888.00 2011-04-03 08:06:00.000 093 71.85 17409.73 46859.40 88888.00 2011-04-03 08:07:00.000 093 72.21 17410.16 46859.50 88888.00 2011-04-03 08:08:00.000 093 72.54 17410.59 46859.60 88888.00 2011-04-03 08:09:00.000 093 72.26 17413.07 46859.90 88888.00 2011-04-03 08:10:00.000 093 71.67 17412.02 46860.00 88888.00 2011-04-03 08:11:00.000 093 71.59 17411.21 46859.90 88888.00 2011-04-03 08:12:00.000 093 71.80 17412.83 46860.00 88888.00 2011-04-03 08:13:00.000 093 71.84 17414.13 46860.00 88888.00 2011-04-03 08:14:00.000 093 71.72 17414.52 46860.10 88888.00 2011-04-03 08:15:00.000 093 71.74 17414.02 46860.30 88888.00 2011-04-03 08:16:00.000 093 71.89 17415.34 46860.50 88888.00 2011-04-03 08:17:00.000 093 71.73 17415.82 46860.60 88888.00 2011-04-03 08:18:00.000 093 71.81 17416.13 46860.60 88888.00 2011-04-03 08:19:00.000 093 71.89 17417.24 46860.80 88888.00 2011-04-03 08:20:00.000 093 71.49 17417.50 46861.00 88888.00 2011-04-03 08:21:00.000 093 71.36 17416.79 46860.90 88888.00 2011-04-03 08:22:00.000 093 71.43 17417.60 46860.80 88888.00 2011-04-03 08:23:00.000 093 71.33 17418.39 46860.90 88888.00 2011-04-03 08:24:00.000 093 71.51 17418.70 46861.00 88888.00 2011-04-03 08:25:00.000 093 71.53 17419.01 46861.00 88888.00 2011-04-03 08:26:00.000 093 71.55 17418.91 46861.10 88888.00 2011-04-03 08:27:00.000 093 71.41 17419.50 46861.00 88888.00 2011-04-03 08:28:00.000 093 71.51 17418.60 46861.10 88888.00 2011-04-03 08:29:00.000 093 71.49 17419.30 46861.00 88888.00 2011-04-03 08:30:00.000 093 71.41 17419.70 46861.10 88888.00 2011-04-03 08:31:00.000 093 71.37 17419.69 46861.00 88888.00 2011-04-03 08:32:00.000 093 71.35 17419.19 46861.00 88888.00 2011-04-03 08:33:00.000 093 71.37 17419.29 46860.90 88888.00 2011-04-03 08:34:00.000 093 71.37 17419.29 46860.90 88888.00 2011-04-03 08:35:00.000 093 71.49 17419.80 46861.00 88888.00 2011-04-03 08:36:00.000 093 71.43 17419.80 46860.90 88888.00 2011-04-03 08:37:00.000 093 71.43 17418.90 46860.80 88888.00 2011-04-03 08:38:00.000 093 71.65 17419.12 46860.90 88888.00 2011-04-03 08:39:00.000 093 71.88 17420.33 46861.00 88888.00 2011-04-03 08:40:00.000 093 72.07 17421.85 46861.20 88888.00 2011-04-03 08:41:00.000 093 72.17 17422.96 46861.30 88888.00 2011-04-03 08:42:00.000 093 72.20 17423.66 46861.60 88888.00 2011-04-03 08:43:00.000 093 71.92 17427.14 46861.80 88888.00 2011-04-03 08:44:00.000 093 71.48 17426.60 46861.90 88888.00 2011-04-03 08:45:00.000 093 71.57 17424.91 46861.90 88888.00 2011-04-03 08:46:00.000 093 71.37 17425.49 46861.70 88888.00 2011-04-03 08:47:00.000 093 71.39 17425.49 46861.70 88888.00 2011-04-03 08:48:00.000 093 71.35 17425.49 46861.70 88888.00 2011-04-03 08:49:00.000 093 71.45 17424.90 46861.60 88888.00 2011-04-03 08:50:00.000 093 71.33 17426.49 46861.60 88888.00 2011-04-03 08:51:00.000 093 70.81 17426.15 46861.20 88888.00 2011-04-03 08:52:00.000 093 70.84 17424.75 46860.90 88888.00 2011-04-03 08:53:00.000 093 70.92 17424.46 46860.70 88888.00 2011-04-03 08:54:00.000 093 70.74 17425.04 46860.60 88888.00 2011-04-03 08:55:00.000 093 70.68 17424.44 46860.40 88888.00 2011-04-03 08:56:00.000 093 70.58 17424.83 46860.10 88888.00 2011-04-03 08:57:00.000 093 70.42 17426.22 46860.00 88888.00 2011-04-03 08:58:00.000 093 70.18 17426.60 46859.80 88888.00 2011-04-03 08:59:00.000 093 70.09 17425.69 46859.40 88888.00 2011-04-03 09:00:00.000 093 70.17 17425.20 46859.30 88888.00 2011-04-03 09:01:00.000 093 70.12 17425.89 46859.10 88888.00 2011-04-03 09:02:00.000 093 70.17 17425.30 46859.00 88888.00 2011-04-03 09:03:00.000 093 70.19 17424.60 46858.80 88888.00 2011-04-03 09:04:00.000 093 70.23 17423.90 46858.50 88888.00 2011-04-03 09:05:00.000 093 70.15 17423.89 46858.40 88888.00 2011-04-03 09:06:00.000 093 70.09 17424.79 46858.30 88888.00 2011-04-03 09:07:00.000 093 70.07 17423.99 46858.10 88888.00 2011-04-03 09:08:00.000 093 70.43 17421.82 46857.80 88888.00 2011-04-03 09:09:00.000 093 70.51 17423.12 46857.60 88888.00 2011-04-03 09:10:00.000 093 70.61 17423.23 46857.60 88888.00 2011-04-03 09:11:00.000 093 70.96 17422.86 46857.40 88888.00 2011-04-03 09:12:00.000 093 70.40 17426.41 46857.40 88888.00 2011-04-03 09:13:00.000 093 69.89 17425.97 46857.30 88888.00 2011-04-03 09:14:00.000 093 69.99 17423.68 46856.90 88888.00 2011-04-03 09:15:00.000 093 70.29 17423.21 46856.80 88888.00 2011-04-03 09:16:00.000 093 70.27 17423.40 46856.50 88888.00 2011-04-03 09:17:00.000 093 70.23 17423.00 46856.50 88888.00 2011-04-03 09:18:00.000 093 70.21 17423.40 46856.20 88888.00 2011-04-03 09:19:00.000 093 70.03 17423.18 46856.00 88888.00 2011-04-03 09:20:00.000 093 69.89 17424.77 46855.90 88888.00 2011-04-03 09:21:00.000 093 69.78 17423.56 46855.50 88888.00 2011-04-03 09:22:00.000 093 69.92 17422.98 46855.30 88888.00 2011-04-03 09:23:00.000 093 70.01 17424.58 46855.20 88888.00 2011-04-03 09:24:00.000 093 69.69 17425.36 46855.20 88888.00 2011-04-03 09:25:00.000 093 69.53 17425.94 46855.00 88888.00 2011-04-03 09:26:00.000 093 69.57 17425.85 46854.70 88888.00 2011-04-03 09:27:00.000 093 69.59 17426.25 46854.50 88888.00 2011-04-03 09:28:00.000 093 69.33 17426.43 46854.30 88888.00 2011-04-03 09:29:00.000 093 69.27 17426.12 46854.00 88888.00 2011-04-03 09:30:00.000 093 69.04 17426.81 46853.90 88888.00 2011-04-03 09:31:00.000 093 69.16 17424.82 46853.70 88888.00 2011-04-03 09:32:00.000 093 69.31 17426.83 46853.30 88888.00 2011-04-03 09:33:00.000 093 69.10 17425.91 46853.30 88888.00 2011-04-03 09:34:00.000 093 69.14 17424.51 46853.00 88888.00 2011-04-03 09:35:00.000 093 69.10 17425.31 46852.70 88888.00 2011-04-03 09:36:00.000 093 69.00 17425.10 46852.50 88888.00 2011-04-03 09:37:00.000 093 68.96 17425.40 46852.50 88888.00 2011-04-03 09:38:00.000 093 68.80 17425.39 46852.20 88888.00 2011-04-03 09:39:00.000 093 68.75 17425.08 46852.00 88888.00 2011-04-03 09:40:00.000 093 68.90 17424.70 46851.80 88888.00 2011-04-03 09:41:00.000 093 68.69 17423.88 46851.50 88888.00 2011-04-03 09:42:00.000 093 68.83 17424.39 46851.50 88888.00 2011-04-03 09:43:00.000 093 68.61 17425.17 46851.40 88888.00 2011-04-03 09:44:00.000 093 68.43 17425.76 46851.20 88888.00 2011-04-03 09:45:00.000 093 68.33 17426.35 46851.10 88888.00 2011-04-03 09:46:00.000 093 68.07 17426.73 46851.00 88888.00 2011-04-03 09:47:00.000 093 68.01 17427.23 46850.90 88888.00 2011-04-03 09:48:00.000 093 68.05 17427.33 46850.80 88888.00 2011-04-03 09:49:00.000 093 67.97 17427.52 46850.70 88888.00 2011-04-03 09:50:00.000 093 67.79 17427.51 46850.60 88888.00 2011-04-03 09:51:00.000 093 67.77 17427.31 46850.50 88888.00 2011-04-03 09:52:00.000 093 67.69 17426.90 46850.30 88888.00 2011-04-03 09:53:00.000 093 67.76 17425.71 46850.20 88888.00 2011-04-03 09:54:00.000 093 67.74 17424.40 46849.90 88888.00 2011-04-03 09:55:00.000 093 67.72 17424.00 46849.80 88888.00 2011-04-03 09:56:00.000 093 67.74 17424.20 46849.80 88888.00 2011-04-03 09:57:00.000 093 67.80 17424.11 46849.50 88888.00 2011-04-03 09:58:00.000 093 67.80 17425.11 46849.70 88888.00 2011-04-03 09:59:00.000 093 67.96 17424.72 46849.70 88888.00 2011-04-03 10:00:00.000 093 68.12 17424.43 46849.70 88888.00 2011-04-03 10:01:00.000 093 68.08 17424.63 46849.70 88888.00 2011-04-03 10:02:00.000 093 68.02 17424.23 46849.80 88888.00 2011-04-03 10:03:00.000 093 68.12 17423.43 46849.70 88888.00 2011-04-03 10:04:00.000 093 68.12 17423.43 46849.80 88888.00 2011-04-03 10:05:00.000 093 68.16 17422.34 46849.70 88888.00 2011-04-03 10:06:00.000 093 68.14 17422.24 46849.80 88888.00 2011-04-03 10:07:00.000 093 67.82 17423.71 46849.70 88888.00 2011-04-03 10:08:00.000 093 67.60 17425.29 46849.70 88888.00 2011-04-03 10:09:00.000 093 67.40 17425.78 46850.00 88888.00 2011-04-03 10:10:00.000 093 67.44 17426.08 46849.90 88888.00 2011-04-03 10:11:00.000 093 67.26 17426.67 46850.00 88888.00 2011-04-03 10:12:00.000 093 67.22 17426.37 46850.00 88888.00 2011-04-03 10:13:00.000 093 67.26 17427.17 46850.00 88888.00 2011-04-03 10:14:00.000 093 66.98 17428.15 46850.00 88888.00 2011-04-03 10:15:00.000 093 66.70 17428.13 46850.10 88888.00 2011-04-03 10:16:00.000 093 66.76 17427.63 46849.90 88888.00 2011-04-03 10:17:00.000 093 66.68 17428.62 46850.10 88888.00 2011-04-03 10:18:00.000 093 66.66 17428.22 46850.10 88888.00 2011-04-03 10:19:00.000 093 66.45 17428.01 46850.10 88888.00 2011-04-03 10:20:00.000 093 66.37 17427.70 46850.00 88888.00 2011-04-03 10:21:00.000 093 66.21 17428.99 46849.90 88888.00 2011-04-03 10:22:00.000 093 65.99 17429.67 46850.00 88888.00 2011-04-03 10:23:00.000 093 65.81 17429.76 46849.90 88888.00 2011-04-03 10:24:00.000 093 65.93 17428.47 46850.00 88888.00 2011-04-03 10:25:00.000 093 65.91 17428.87 46849.80 88888.00 2011-04-03 10:26:00.000 093 65.95 17428.97 46849.90 88888.00 2011-04-03 10:27:00.000 093 65.81 17429.46 46849.90 88888.00 2011-04-03 10:28:00.000 093 65.89 17429.67 46850.00 88888.00 2011-04-03 10:29:00.000 093 65.51 17430.04 46850.00 88888.00 2011-04-03 10:30:00.000 093 65.36 17430.13 46849.90 88888.00 2011-04-03 10:31:00.000 093 65.44 17429.53 46849.90 88888.00 2011-04-03 10:32:00.000 093 65.70 17428.05 46849.90 88888.00 2011-04-03 10:33:00.000 093 65.18 17429.01 46849.70 88888.00 2011-04-03 10:34:00.000 093 65.02 17429.40 46849.70 88888.00 2011-04-03 10:35:00.000 093 64.98 17430.60 46849.70 88888.00 2011-04-03 10:36:00.000 093 64.76 17430.98 46849.70 88888.00 2011-04-03 10:37:00.000 093 64.68 17431.28 46849.70 88888.00 2011-04-03 10:38:00.000 093 64.58 17431.17 46849.70 88888.00 2011-04-03 10:39:00.000 093 64.64 17431.57 46849.70 88888.00 2011-04-03 10:40:00.000 093 64.50 17432.96 46849.90 88888.00 2011-04-03 10:41:00.000 093 64.16 17433.54 46850.00 88888.00 2011-04-03 10:42:00.000 093 64.13 17432.94 46849.90 88888.00 2011-04-03 10:43:00.000 093 64.31 17431.95 46849.80 88888.00 2011-04-03 10:44:00.000 093 64.39 17431.86 46849.80 88888.00 2011-04-03 10:45:00.000 093 64.22 17432.84 46849.90 88888.00 2011-04-03 10:46:00.000 093 64.21 17432.54 46849.90 88888.00 2011-04-03 10:47:00.000 093 64.17 17432.04 46849.70 88888.00 2011-04-03 10:48:00.000 093 64.21 17431.84 46849.70 88888.00 2011-04-03 10:49:00.000 093 64.27 17431.25 46849.70 88888.00 2011-04-03 10:50:00.000 093 64.39 17430.36 46849.60 88888.00 2011-04-03 10:51:00.000 093 64.45 17430.16 46849.70 88888.00 2011-04-03 10:52:00.000 093 64.67 17427.68 46849.40 88888.00 2011-04-03 10:53:00.000 093 64.59 17428.57 46849.30 88888.00 2011-04-03 10:54:00.000 093 64.54 17427.27 46849.30 88888.00 2011-04-03 10:55:00.000 093 64.62 17425.27 46849.10 88888.00 2011-04-03 10:56:00.000 093 64.80 17423.88 46848.90 88888.00 2011-04-03 10:57:00.000 093 64.88 17423.29 46848.80 88888.00 2011-04-03 10:58:00.000 093 64.93 17420.89 46848.50 88888.00 2011-04-03 10:59:00.000 093 64.55 17421.57 46848.40 88888.00 2011-04-03 11:00:00.000 093 64.61 17420.47 46848.00 88888.00 2011-04-03 11:01:00.000 093 64.66 17418.87 46847.80 88888.00 2011-04-03 11:02:00.000 093 64.58 17418.57 46847.70 88888.00 2011-04-03 11:03:00.000 093 64.38 17418.35 46847.50 88888.00 2011-04-03 11:04:00.000 093 64.43 17416.76 46847.20 88888.00 2011-04-03 11:05:00.000 093 64.17 17418.04 46847.00 88888.00 2011-04-03 11:06:00.000 093 64.21 17416.94 46847.00 88888.00 2011-04-03 11:07:00.000 093 64.31 17416.55 46846.80 88888.00 2011-04-03 11:08:00.000 093 64.11 17417.13 46846.80 88888.00 2011-04-03 11:09:00.000 093 64.24 17415.04 46846.80 88888.00 2011-04-03 11:10:00.000 093 64.19 17416.24 46846.60 88888.00 2011-04-03 11:11:00.000 093 64.09 17417.33 46846.80 88888.00 2011-04-03 11:12:00.000 093 64.11 17416.93 46846.70 88888.00 2011-04-03 11:13:00.000 093 64.31 17415.35 46846.60 88888.00 2011-04-03 11:14:00.000 093 64.39 17415.35 46846.70 88888.00 2011-04-03 11:15:00.000 093 64.43 17416.56 46846.80 88888.00 2011-04-03 11:16:00.000 093 64.29 17418.05 46847.00 88888.00 2011-04-03 11:17:00.000 093 64.17 17418.74 46847.10 88888.00 2011-04-03 11:18:00.000 093 64.38 17418.05 46847.20 88888.00 2011-04-03 11:19:00.000 093 64.44 17419.36 46847.40 88888.00 2011-04-03 11:20:00.000 093 64.84 17417.09 46847.50 88888.00 2011-04-03 11:21:00.000 093 64.76 17418.18 46847.70 88888.00 2011-04-03 11:22:00.000 093 64.76 17418.58 46847.80 88888.00 2011-04-03 11:23:00.000 093 64.85 17419.29 46848.00 88888.00 2011-04-03 11:24:00.000 093 65.05 17419.70 46848.10 88888.00 2011-04-03 11:25:00.000 093 64.83 17420.79 46848.60 88888.00 2011-04-03 11:26:00.000 093 64.67 17422.88 46848.70 88888.00 2011-04-03 11:27:00.000 093 64.83 17422.39 46848.80 88888.00 2011-04-03 11:28:00.000 093 64.94 17424.79 46849.00 88888.00 2011-04-03 11:29:00.000 093 64.88 17424.99 46849.30 88888.00 2011-04-03 11:30:00.000 093 65.04 17425.00 46849.30 88888.00 2011-04-03 11:31:00.000 093 64.90 17424.79 46849.40 88888.00 2011-04-03 11:32:00.000 093 64.84 17425.59 46849.30 88888.00 2011-04-03 11:33:00.000 093 64.79 17426.78 46849.50 88888.00 2011-04-03 11:34:00.000 093 64.65 17427.77 46849.50 88888.00 2011-04-03 11:35:00.000 093 64.42 17428.16 46849.60 88888.00 2011-04-03 11:36:00.000 093 64.37 17428.95 46849.80 88888.00 2011-04-03 11:37:00.000 093 64.21 17431.14 46849.80 88888.00 2011-04-03 11:38:00.000 093 64.21 17430.74 46849.90 88888.00 2011-04-03 11:39:00.000 093 64.21 17432.24 46849.90 88888.00 2011-04-03 11:40:00.000 093 64.01 17431.93 46849.90 88888.00 2011-04-03 11:41:00.000 093 63.85 17432.42 46849.90 88888.00 2011-04-03 11:42:00.000 093 63.71 17433.11 46849.80 88888.00 2011-04-03 11:43:00.000 093 63.39 17435.19 46850.10 88888.00 2011-04-03 11:44:00.000 093 62.85 17437.65 46850.10 88888.00 2011-04-03 11:45:00.000 093 61.94 17440.18 46850.20 88888.00 2011-04-03 11:46:00.000 093 61.88 17438.88 46850.10 88888.00 2011-04-03 11:47:00.000 093 61.72 17438.87 46849.90 88888.00 2011-04-03 11:48:00.000 093 61.71 17437.97 46849.90 88888.00 2011-04-03 11:49:00.000 093 61.63 17437.26 46849.90 88888.00 2011-04-03 11:50:00.000 093 61.55 17437.36 46849.70 88888.00 2011-04-03 11:51:00.000 093 61.35 17437.44 46849.70 88888.00 2011-04-03 11:52:00.000 093 61.09 17439.03 46849.70 88888.00 2011-04-03 11:53:00.000 093 60.97 17439.22 46849.60 88888.00 2011-04-03 11:54:00.000 093 60.86 17438.61 46849.70 88888.00 2011-04-03 11:55:00.000 093 60.78 17438.21 46849.70 88888.00 2011-04-03 11:56:00.000 093 60.78 17436.91 46849.60 88888.00 2011-04-03 11:57:00.000 093 61.00 17436.12 46849.60 88888.00 2011-04-03 11:58:00.000 093 61.07 17433.53 46849.60 88888.00 2011-04-03 11:59:00.000 093 61.42 17434.55 46849.50 88888.00 2011-04-03 12:00:00.000 093 61.48 17432.55 46849.50 88888.00 2011-04-03 12:01:00.000 093 61.07 17433.03 46849.40 88888.00 2011-04-03 12:02:00.000 093 60.87 17435.31 46849.50 88888.00 2011-04-03 12:03:00.000 093 60.95 17434.32 46849.50 88888.00 2011-04-03 12:04:00.000 093 60.79 17435.11 46849.70 88888.00 2011-04-03 12:05:00.000 093 60.83 17435.61 46849.40 88888.00 2011-04-03 12:06:00.000 093 60.63 17436.10 46849.50 88888.00 2011-04-03 12:07:00.000 093 60.57 17435.89 46849.50 88888.00 2011-04-03 12:08:00.000 093 60.49 17435.39 46849.70 88888.00 2011-04-03 12:09:00.000 093 60.35 17435.98 46849.70 88888.00 2011-04-03 12:10:00.000 093 60.47 17435.49 46849.80 88888.00 2011-04-03 12:11:00.000 093 60.51 17435.69 46849.90 88888.00 2011-04-03 12:12:00.000 093 60.57 17435.49 46850.10 88888.00 2011-04-03 12:13:00.000 093 60.55 17435.19 46850.00 88888.00 2011-04-03 12:14:00.000 093 60.65 17434.00 46850.00 88888.00 2011-04-03 12:15:00.000 093 60.67 17434.60 46849.90 88888.00 2011-04-03 12:16:00.000 093 60.65 17434.70 46850.10 88888.00 2011-04-03 12:17:00.000 093 60.87 17433.51 46850.10 88888.00 2011-04-03 12:18:00.000 093 60.91 17433.11 46849.90 88888.00 2011-04-03 12:19:00.000 093 60.91 17433.51 46849.90 88888.00 2011-04-03 12:20:00.000 093 60.71 17435.50 46850.00 88888.00 2011-04-03 12:21:00.000 093 60.79 17433.81 46849.90 88888.00 2011-04-03 12:22:00.000 093 60.83 17433.31 46850.00 88888.00 2011-04-03 12:23:00.000 093 60.79 17434.41 46850.10 88888.00 2011-04-03 12:24:00.000 093 60.65 17436.10 46850.20 88888.00 2011-04-03 12:25:00.000 093 60.53 17436.79 46850.30 88888.00 2011-04-03 12:26:00.000 093 60.37 17437.48 46850.40 88888.00 2011-04-03 12:27:00.000 093 60.35 17436.98 46850.50 88888.00 2011-04-03 12:28:00.000 093 60.43 17436.68 46850.70 88888.00 2011-04-03 12:29:00.000 093 60.53 17436.09 46850.70 88888.00 2011-04-03 12:30:00.000 093 60.79 17435.71 46850.80 88888.00 2011-04-03 12:31:00.000 093 60.67 17436.30 46850.90 88888.00 2011-04-03 12:32:00.000 093 60.55 17435.89 46850.90 88888.00 2011-04-03 12:33:00.000 093 60.35 17437.08 46851.10 88888.00 2011-04-03 12:34:00.000 093 60.59 17435.79 46851.20 88888.00 2011-04-03 12:35:00.000 093 60.69 17434.70 46851.00 88888.00 2011-04-03 12:36:00.000 093 60.71 17434.40 46851.00 88888.00 2011-04-03 12:37:00.000 093 60.77 17433.41 46850.90 88888.00 2011-04-03 12:38:00.000 093 60.67 17433.70 46850.90 88888.00 2011-04-03 12:39:00.000 093 60.71 17433.70 46850.90 88888.00 2011-04-03 12:40:00.000 093 60.69 17433.20 46850.90 88888.00 2011-04-03 12:41:00.000 093 60.77 17433.01 46850.90 88888.00 2011-04-03 12:42:00.000 093 60.67 17433.90 46851.00 88888.00 2011-04-03 12:43:00.000 093 60.65 17434.70 46851.10 88888.00 2011-04-03 12:44:00.000 093 60.69 17435.30 46851.20 88888.00 2011-04-03 12:45:00.000 093 60.59 17435.69 46851.20 88888.00 2011-04-03 12:46:00.000 093 60.57 17436.09 46851.40 88888.00 2011-04-03 12:47:00.000 093 60.67 17435.20 46851.50 88888.00 2011-04-03 12:48:00.000 093 60.85 17434.21 46851.60 88888.00 2011-04-03 12:49:00.000 093 60.89 17434.31 46851.70 88888.00 2011-04-03 12:50:00.000 093 60.91 17433.81 46851.90 88888.00 2011-04-03 12:51:00.000 093 60.91 17434.71 46852.10 88888.00 2011-04-03 12:52:00.000 093 61.03 17433.82 46852.10 88888.00 2011-04-03 12:53:00.000 093 61.13 17433.43 46852.10 88888.00 2011-04-03 12:54:00.000 093 61.25 17433.04 46852.20 88888.00 2011-04-03 12:55:00.000 093 61.35 17433.04 46852.20 88888.00 2011-04-03 12:56:00.000 093 61.32 17433.34 46852.40 88888.00 2011-04-03 12:57:00.000 093 61.27 17433.34 46852.40 88888.00 2011-04-03 12:58:00.000 093 61.13 17433.73 46852.60 88888.00 2011-04-03 12:59:00.000 093 61.03 17433.52 46852.70 88888.00 2011-04-03 13:00:00.000 093 61.01 17434.12 46852.90 88888.00 2011-04-03 13:01:00.000 093 61.05 17433.72 46852.90 88888.00 2011-04-03 13:02:00.000 093 60.99 17434.12 46853.00 88888.00 2011-04-03 13:03:00.000 093 60.83 17435.01 46853.10 88888.00 2011-04-03 13:04:00.000 093 60.71 17435.40 46853.30 88888.00 2011-04-03 13:05:00.000 093 60.83 17434.21 46853.40 88888.00 2011-04-03 13:06:00.000 093 60.79 17434.71 46853.70 88888.00 2011-04-03 13:07:00.000 093 60.61 17435.69 46853.70 88888.00 2011-04-03 13:08:00.000 093 60.57 17436.69 46854.00 88888.00 2011-04-03 13:09:00.000 093 60.39 17437.88 46854.30 88888.00 2011-04-03 13:10:00.000 093 60.26 17439.17 46854.50 88888.00 2011-04-03 13:11:00.000 093 59.98 17440.65 46854.90 88888.00 2011-04-03 13:12:00.000 093 59.84 17442.24 46855.30 88888.00 2011-04-03 13:13:00.000 093 59.80 17442.34 46855.80 88888.00 2011-04-03 13:14:00.000 093 60.06 17440.56 46856.10 88888.00 2011-04-03 13:15:00.000 093 60.25 17438.87 46856.20 88888.00 2011-04-03 13:16:00.000 093 60.36 17438.68 46856.50 88888.00 2011-04-03 13:17:00.000 093 60.47 17437.69 46856.90 88888.00 2011-04-03 13:18:00.000 093 60.63 17436.30 46857.20 88888.00 2011-04-03 13:19:00.000 093 60.81 17435.01 46857.20 88888.00 2011-04-03 13:20:00.000 093 60.81 17434.81 46857.40 88888.00 2011-04-03 13:21:00.000 093 61.05 17434.02 46857.60 88888.00 2011-04-03 13:22:00.000 093 61.21 17432.83 46857.70 88888.00 2011-04-03 13:23:00.000 093 61.19 17432.53 46857.90 88888.00 2011-04-03 13:24:00.000 093 61.27 17432.34 46858.00 88888.00 2011-04-03 13:25:00.000 093 61.27 17432.14 46858.30 88888.00 2011-04-03 13:26:00.000 093 61.49 17431.75 46858.40 88888.00 2011-04-03 13:27:00.000 093 61.98 17430.09 46858.70 88888.00 2011-04-03 13:28:00.000 093 62.22 17429.40 46858.90 88888.00 2011-04-03 13:29:00.000 093 62.42 17428.92 46859.00 88888.00 2011-04-03 13:30:00.000 093 62.70 17427.24 46859.40 88888.00 2011-04-03 13:31:00.000 093 63.00 17426.26 46859.50 88888.00 2011-04-03 13:32:00.000 093 62.88 17428.75 46859.90 88888.00 2011-04-03 13:33:00.000 093 62.93 17428.65 46860.20 88888.00 2011-04-03 13:34:00.000 093 63.13 17428.07 46860.50 88888.00 2011-04-03 13:35:00.000 093 63.19 17428.47 46860.80 88888.00 2011-04-03 13:36:00.000 093 63.53 17428.39 46861.10 88888.00 2011-04-03 13:37:00.000 093 63.75 17427.91 46861.50 88888.00 2011-04-03 13:38:00.000 093 63.94 17428.52 46861.90 88888.00 2011-04-03 13:39:00.000 093 64.00 17428.93 46862.30 88888.00 2011-04-03 13:40:00.000 093 64.30 17428.75 46862.70 88888.00 2011-04-03 13:41:00.000 093 64.33 17431.05 46863.30 88888.00 2011-04-03 13:42:00.000 093 64.26 17433.15 46863.70 88888.00 2011-04-03 13:43:00.000 093 64.16 17434.44 46864.40 88888.00 2011-04-03 13:44:00.000 093 64.32 17435.55 46865.00 88888.00 2011-04-03 13:45:00.000 093 64.47 17435.46 46865.70 88888.00 2011-04-03 13:46:00.000 093 64.39 17437.26 46866.20 88888.00 2011-04-03 13:47:00.000 093 64.33 17439.35 46867.00 88888.00 2011-04-03 13:48:00.000 093 64.54 17440.67 46867.70 88888.00 2011-04-03 13:49:00.000 093 65.04 17439.30 46868.50 88888.00 2011-04-03 13:50:00.000 093 65.17 17439.81 46869.10 88888.00 2011-04-03 13:51:00.000 093 64.91 17441.99 46869.60 88888.00 2011-04-03 13:52:00.000 093 64.85 17443.49 46870.40 88888.00 2011-04-03 13:53:00.000 093 64.70 17444.78 46870.80 88888.00 2011-04-03 13:54:00.000 093 64.65 17444.58 46871.40 88888.00 2011-04-03 13:55:00.000 093 64.74 17444.28 46871.90 88888.00 2011-04-03 13:56:00.000 093 65.44 17442.13 46872.10 88888.00 2011-04-03 13:57:00.000 093 66.07 17436.98 46872.40 88888.00 2011-04-03 13:58:00.000 093 65.92 17439.37 46872.70 88888.00 2011-04-03 13:59:00.000 093 65.86 17440.76 46873.00 88888.00 2011-04-03 14:00:00.000 093 65.86 17439.16 46873.20 88888.00 2011-04-03 14:01:00.000 093 65.89 17437.87 46873.20 88888.00 2011-04-03 14:02:00.000 093 65.70 17439.95 46873.40 88888.00 2011-04-03 14:03:00.000 093 65.58 17440.34 46873.50 88888.00 2011-04-03 14:04:00.000 093 65.25 17441.62 46873.50 88888.00 2011-04-03 14:05:00.000 093 65.20 17442.12 46873.50 88888.00 2011-04-03 14:06:00.000 093 65.21 17441.02 46873.60 88888.00 2011-04-03 14:07:00.000 093 65.11 17441.31 46873.50 88888.00 2011-04-03 14:08:00.000 093 64.89 17441.89 46873.50 88888.00 2011-04-03 14:09:00.000 093 64.75 17442.18 46873.70 88888.00 2011-04-03 14:10:00.000 093 64.49 17443.26 46873.60 88888.00 2011-04-03 14:11:00.000 093 64.27 17443.55 46873.70 88888.00 2011-04-03 14:12:00.000 093 64.21 17443.94 46873.50 88888.00 2011-04-03 14:13:00.000 093 64.55 17441.77 46873.60 88888.00 2011-04-03 14:14:00.000 093 64.40 17442.16 46873.70 88888.00 2011-04-03 14:15:00.000 093 64.22 17441.74 46873.60 88888.00 2011-04-03 14:16:00.000 093 64.32 17441.85 46873.70 88888.00 2011-04-03 14:17:00.000 093 63.90 17443.32 46873.70 88888.00 2011-04-03 14:18:00.000 093 63.94 17443.22 46873.90 88888.00 2011-04-03 14:19:00.000 093 63.84 17443.32 46873.90 88888.00 2011-04-03 14:20:00.000 093 63.78 17444.01 46874.20 88888.00 2011-04-03 14:21:00.000 093 63.84 17443.82 46874.40 88888.00 2011-04-03 14:22:00.000 093 64.02 17443.33 46874.60 88888.00 2011-04-03 14:23:00.000 093 64.16 17443.24 46874.90 88888.00 2011-04-03 14:24:00.000 093 64.14 17443.44 46875.10 88888.00 2011-04-03 14:25:00.000 093 64.28 17442.85 46875.30 88888.00 2011-04-03 14:26:00.000 093 64.42 17442.36 46875.50 88888.00 2011-04-03 14:27:00.000 093 64.27 17443.65 46875.70 88888.00 2011-04-03 14:28:00.000 093 64.23 17444.25 46876.00 88888.00 2011-04-03 14:29:00.000 093 64.25 17445.05 46876.30 88888.00 2011-04-03 14:30:00.000 093 64.27 17445.15 46876.60 88888.00 2011-04-03 14:31:00.000 093 64.51 17444.97 46877.00 88888.00 2011-04-03 14:32:00.000 093 64.39 17445.06 46877.40 88888.00 2011-04-03 14:33:00.000 093 64.35 17445.05 46877.60 88888.00 2011-04-03 14:34:00.000 093 64.65 17443.18 46878.00 88888.00 2011-04-03 14:35:00.000 093 64.81 17442.39 46878.10 88888.00 2011-04-03 14:36:00.000 093 64.89 17442.39 46878.50 88888.00 2011-04-03 14:37:00.000 093 64.69 17442.88 46878.60 88888.00 2011-04-03 14:38:00.000 093 64.75 17442.08 46878.80 88888.00 2011-04-03 14:39:00.000 093 64.59 17443.07 46878.90 88888.00 2011-04-03 14:40:00.000 093 64.79 17442.49 46879.10 88888.00 2011-04-03 14:41:00.000 093 64.79 17442.79 46879.30 88888.00 2011-04-03 14:42:00.000 093 64.75 17442.78 46879.60 88888.00 2011-04-03 14:43:00.000 093 64.69 17443.28 46879.60 88888.00 2011-04-03 14:44:00.000 093 64.59 17442.97 46879.80 88888.00 2011-04-03 14:45:00.000 093 64.49 17443.16 46880.00 88888.00 2011-04-03 14:46:00.000 093 64.25 17444.05 46880.20 88888.00 2011-04-03 14:47:00.000 093 64.20 17443.54 46880.50 88888.00 2011-04-03 14:48:00.000 093 64.40 17441.96 46880.50 88888.00 2011-04-03 14:49:00.000 093 64.26 17441.85 46880.70 88888.00 2011-04-03 14:50:00.000 093 64.00 17442.03 46880.60 88888.00 2011-04-03 14:51:00.000 093 64.06 17440.93 46880.70 88888.00 2011-04-03 14:52:00.000 093 63.73 17439.71 46880.80 88888.00 2011-04-03 14:53:00.000 093 63.58 17438.90 46880.50 88888.00 2011-04-03 14:54:00.000 093 63.84 17436.02 46880.50 88888.00 2011-04-03 14:55:00.000 093 63.75 17434.61 46880.30 88888.00 2011-04-03 14:56:00.000 093 63.39 17436.09 46880.20 88888.00 2011-04-03 14:57:00.000 093 63.27 17435.78 46880.30 88888.00 2011-04-03 14:58:00.000 093 63.35 17435.38 46880.20 88888.00 2011-04-03 14:59:00.000 093 63.51 17435.79 46880.40 88888.00 2011-04-03 15:00:00.000 093 63.65 17435.20 46880.60 88888.00 2011-04-03 15:01:00.000 093 63.97 17433.33 46880.70 88888.00 2011-04-03 15:02:00.000 093 64.17 17432.14 46880.70 88888.00 2011-04-03 15:03:00.000 093 64.37 17431.25 46881.00 88888.00 2011-04-03 15:04:00.000 093 64.53 17429.87 46881.00 88888.00 2011-04-03 15:05:00.000 093 64.31 17430.05 46881.10 88888.00 2011-04-03 15:06:00.000 093 64.25 17431.05 46881.20 88888.00 2011-04-03 15:07:00.000 093 64.25 17430.15 46881.30 88888.00 2011-04-03 15:08:00.000 093 64.43 17429.76 46881.40 88888.00 2011-04-03 15:09:00.000 093 64.87 17426.99 46881.50 88888.00 2011-04-03 15:10:00.000 093 64.97 17425.80 46881.50 88888.00 2011-04-03 15:11:00.000 093 64.71 17426.98 46881.40 88888.00 2011-04-03 15:12:00.000 093 64.42 17427.46 46881.40 88888.00 2011-04-03 15:13:00.000 093 64.82 17425.09 46881.50 88888.00 2011-04-03 15:14:00.000 093 65.14 17424.01 46881.50 88888.00 2011-04-03 15:15:00.000 093 65.78 17421.46 46881.50 88888.00 2011-04-03 15:16:00.000 093 65.73 17422.15 46881.40 88888.00 2011-04-03 15:17:00.000 093 65.51 17426.24 46881.60 88888.00 2011-04-03 15:18:00.000 093 65.50 17427.04 46881.90 88888.00 2011-04-03 15:19:00.000 093 65.68 17429.15 46882.20 88888.00 2011-04-03 15:20:00.000 093 65.85 17429.96 46882.50 88888.00 2011-04-03 15:21:00.000 093 66.07 17429.38 46882.80 88888.00 2011-04-03 15:22:00.000 093 66.27 17429.19 46883.10 88888.00 2011-04-03 15:23:00.000 093 66.24 17429.99 46883.30 88888.00 2011-04-03 15:24:00.000 093 66.14 17430.58 46883.60 88888.00 2011-04-03 15:25:00.000 093 66.08 17431.48 46883.90 88888.00 2011-04-03 15:26:00.000 093 66.20 17431.49 46884.10 88888.00 2011-04-03 15:27:00.000 093 66.39 17432.70 46884.30 88888.00 2011-04-03 15:28:00.000 093 66.31 17434.80 46884.80 88888.00 2011-04-03 15:29:00.000 093 66.53 17434.11 46884.90 88888.00 2011-04-03 15:30:00.000 093 66.71 17434.33 46885.30 88888.00 2011-04-03 15:31:00.000 093 66.78 17434.23 46885.50 88888.00 2011-04-03 15:32:00.000 093 66.62 17436.92 46885.90 88888.00 2011-04-03 15:33:00.000 093 66.72 17435.13 46886.20 88888.00 2011-04-03 15:34:00.000 093 66.52 17436.51 46886.40 88888.00 2011-04-03 15:35:00.000 093 66.74 17437.63 46886.80 88888.00 2011-04-03 15:36:00.000 093 66.54 17438.31 46887.10 88888.00 2011-04-03 15:37:00.000 093 66.57 17439.72 46887.70 88888.00 2011-04-03 15:38:00.000 093 66.68 17437.63 46887.80 88888.00 2011-04-03 15:39:00.000 093 66.93 17437.64 46888.20 88888.00 2011-04-03 15:40:00.000 093 66.93 17437.84 46888.50 88888.00 2011-04-03 15:41:00.000 093 67.13 17436.86 46888.80 88888.00 2011-04-03 15:42:00.000 093 67.31 17436.47 46889.00 88888.00 2011-04-03 15:43:00.000 093 67.59 17435.59 46889.30 88888.00 2011-04-03 15:44:00.000 093 67.57 17434.99 46889.30 88888.00 2011-04-03 15:45:00.000 093 67.49 17436.59 46889.60 88888.00 2011-04-03 15:46:00.000 093 67.67 17436.50 46889.90 88888.00 2011-04-03 15:47:00.000 093 67.65 17435.90 46889.90 88888.00 2011-04-03 15:48:00.000 093 67.64 17437.10 46890.10 88888.00 2011-04-03 15:49:00.000 093 67.76 17436.91 46890.30 88888.00 2011-04-03 15:50:00.000 093 67.86 17437.12 46890.50 88888.00 2011-04-03 15:51:00.000 093 67.88 17437.32 46890.50 88888.00 2011-04-03 15:52:00.000 093 67.80 17437.01 46890.70 88888.00 2011-04-03 15:53:00.000 093 67.79 17435.71 46890.70 88888.00 2011-04-03 15:54:00.000 093 67.89 17435.22 46890.60 88888.00 2011-04-03 15:55:00.000 093 68.01 17433.73 46890.50 88888.00 2011-04-03 15:56:00.000 093 68.23 17430.74 46890.20 88888.00 2011-04-03 15:57:00.000 093 68.16 17430.04 46889.80 88888.00 2011-04-03 15:58:00.000 093 67.89 17428.02 46889.40 88888.00 2011-04-03 15:59:00.000 093 67.69 17427.20 46888.60 88888.00 2011-04-03 16:00:00.000 093 67.66 17426.10 46888.00 88888.00 2011-04-03 16:01:00.000 093 67.44 17427.68 46887.50 88888.00 2011-04-03 16:02:00.000 093 67.26 17427.67 46887.10 88888.00 2011-04-03 16:03:00.000 093 67.36 17428.08 46886.70 88888.00 2011-04-03 16:04:00.000 093 67.44 17427.78 46886.20 88888.00 2011-04-03 16:05:00.000 093 67.47 17427.88 46885.80 88888.00 2011-04-03 16:06:00.000 093 67.43 17428.38 46885.50 88888.00 2011-04-03 16:07:00.000 093 67.41 17429.18 46885.20 88888.00 2011-04-03 16:08:00.000 093 67.31 17429.87 46884.80 88888.00 2011-04-03 16:09:00.000 093 67.21 17430.76 46884.70 88888.00 2011-04-03 16:10:00.000 093 67.19 17431.16 46884.40 88888.00 2011-04-03 16:11:00.000 093 67.19 17431.16 46884.30 88888.00 2011-04-03 16:12:00.000 093 67.11 17430.86 46883.90 88888.00 2011-04-03 16:13:00.000 093 67.03 17431.75 46883.80 88888.00 2011-04-03 16:14:00.000 093 66.95 17431.95 46883.60 88888.00 2011-04-03 16:15:00.000 093 66.91 17432.54 46883.30 88888.00 2011-04-03 16:16:00.000 093 66.97 17432.85 46883.20 88888.00 2011-04-03 16:17:00.000 093 66.91 17433.14 46883.10 88888.00 2011-04-03 16:18:00.000 093 66.85 17433.64 46883.00 88888.00 2011-04-03 16:19:00.000 093 66.88 17434.34 46883.10 88888.00 2011-04-03 16:20:00.000 093 66.86 17434.54 46883.00 88888.00 2011-04-03 16:21:00.000 093 66.86 17434.44 46882.90 88888.00 2011-04-03 16:22:00.000 093 66.88 17435.14 46883.00 88888.00 2011-04-03 16:23:00.000 093 66.86 17434.54 46882.80 88888.00 2011-04-03 16:24:00.000 093 66.82 17434.34 46882.80 88888.00 2011-04-03 16:25:00.000 093 66.90 17434.24 46882.80 88888.00 2011-04-03 16:26:00.000 093 66.94 17433.64 46882.60 88888.00 2011-04-03 16:27:00.000 093 67.00 17433.15 46882.50 88888.00 2011-04-03 16:28:00.000 093 67.09 17431.96 46882.20 88888.00 2011-04-03 16:29:00.000 093 67.13 17431.76 46882.10 88888.00 2011-04-03 16:30:00.000 093 67.21 17431.46 46882.00 88888.00 2011-04-03 16:31:00.000 093 67.23 17431.67 46881.80 88888.00 2011-04-03 16:32:00.000 093 67.29 17431.47 46881.60 88888.00 2011-04-03 16:33:00.000 093 67.34 17431.68 46881.50 88888.00 2011-04-03 16:34:00.000 093 67.44 17431.38 46881.30 88888.00 2011-04-03 16:35:00.000 093 67.42 17431.48 46881.30 88888.00 2011-04-03 16:36:00.000 093 67.50 17431.79 46881.20 88888.00 2011-04-03 16:37:00.000 093 67.54 17432.29 46881.10 88888.00 2011-04-03 16:38:00.000 093 67.60 17432.69 46881.00 88888.00 2011-04-03 16:39:00.000 093 67.70 17432.70 46881.10 88888.00 2011-04-03 16:40:00.000 093 67.62 17433.30 46881.10 88888.00 2011-04-03 16:41:00.000 093 67.69 17434.30 46880.90 88888.00 2011-04-03 16:42:00.000 093 67.61 17435.10 46881.00 88888.00 2011-04-03 16:43:00.000 093 67.53 17436.79 46881.00 88888.00 2011-04-03 16:44:00.000 093 67.56 17438.29 46881.20 88888.00 2011-04-03 16:45:00.000 093 67.70 17438.20 46881.10 88888.00 2011-04-03 16:46:00.000 093 67.72 17439.20 46881.20 88888.00 2011-04-03 16:47:00.000 093 67.78 17438.61 46881.20 88888.00 2011-04-03 16:48:00.000 093 67.84 17438.71 46881.40 88888.00 2011-04-03 16:49:00.000 093 67.81 17439.31 46881.50 88888.00 2011-04-03 16:50:00.000 093 67.75 17440.11 46881.40 88888.00 2011-04-03 16:51:00.000 093 67.81 17440.91 46881.60 88888.00 2011-04-03 16:52:00.000 093 67.85 17441.41 46881.70 88888.00 2011-04-03 16:53:00.000 093 67.98 17442.03 46881.80 88888.00 2011-04-03 16:54:00.000 093 68.12 17441.24 46881.90 88888.00 2011-04-03 16:55:00.000 093 68.14 17441.14 46882.00 88888.00 2011-04-03 16:56:00.000 093 68.20 17441.34 46882.00 88888.00 2011-04-03 16:57:00.000 093 68.32 17440.55 46882.00 88888.00 2011-04-03 16:58:00.000 093 68.44 17439.86 46882.00 88888.00 2011-04-03 16:59:00.000 093 68.52 17440.07 46881.90 88888.00 2011-04-03 17:00:00.000 093 68.56 17440.87 46881.90 88888.00 2011-04-03 17:01:00.000 093 68.66 17441.38 46881.90 88888.00 2011-04-03 17:02:00.000 093 68.75 17441.59 46882.10 88888.00 2011-04-03 17:03:00.000 093 68.83 17441.19 46882.00 88888.00 2011-04-03 17:04:00.000 093 68.89 17441.00 46882.10 88888.00 2011-04-03 17:05:00.000 093 68.92 17440.30 46882.10 88888.00 2011-04-03 17:06:00.000 093 69.00 17439.90 46881.80 88888.00 2011-04-03 17:07:00.000 093 68.98 17439.20 46881.90 88888.00 2011-04-03 17:08:00.000 093 68.96 17438.50 46881.70 88888.00 2011-04-03 17:09:00.000 093 68.82 17438.09 46881.40 88888.00 2011-04-03 17:10:00.000 093 68.89 17437.40 46881.30 88888.00 2011-04-03 17:11:00.000 093 68.95 17435.80 46880.90 88888.00 2011-04-03 17:12:00.000 093 69.03 17435.81 46880.90 88888.00 2011-04-03 17:13:00.000 093 69.03 17434.11 46880.60 88888.00 2011-04-03 17:14:00.000 093 68.97 17434.20 46880.30 88888.00 2011-04-03 17:15:00.000 093 68.91 17434.60 46880.00 88888.00 2011-04-03 17:16:00.000 093 68.84 17434.39 46879.70 88888.00 2011-04-03 17:17:00.000 093 68.96 17433.90 46879.60 88888.00 2011-04-03 17:18:00.000 093 68.96 17433.70 46879.40 88888.00 2011-04-03 17:19:00.000 093 68.98 17432.10 46879.10 88888.00 2011-04-03 17:20:00.000 093 69.08 17431.91 46878.90 88888.00 2011-04-03 17:21:00.000 093 69.02 17432.60 46878.70 88888.00 2011-04-03 17:22:00.000 093 68.96 17433.60 46878.60 88888.00 2011-04-03 17:23:00.000 093 69.09 17434.21 46878.50 88888.00 2011-04-03 17:24:00.000 093 69.23 17435.42 46878.50 88888.00 2011-04-03 17:25:00.000 093 69.35 17435.33 46878.70 88888.00 2011-04-03 17:26:00.000 093 69.34 17435.43 46878.50 88888.00 2011-04-03 17:27:00.000 093 69.30 17436.63 46878.60 88888.00 2011-04-03 17:28:00.000 093 69.32 17436.83 46878.70 88888.00 2011-04-03 17:29:00.000 093 69.20 17437.42 46878.80 88888.00 2011-04-03 17:30:00.000 093 69.18 17437.82 46878.70 88888.00 2011-04-03 17:31:00.000 093 69.18 17438.12 46878.90 88888.00 2011-04-03 17:32:00.000 093 69.02 17439.71 46878.90 88888.00 2011-04-03 17:33:00.000 093 69.01 17440.11 46879.00 88888.00 2011-04-03 17:34:00.000 093 69.07 17440.51 46878.90 88888.00 2011-04-03 17:35:00.000 093 69.05 17440.71 46878.90 88888.00 2011-04-03 17:36:00.000 093 69.07 17440.71 46879.00 88888.00 2011-04-03 17:37:00.000 093 69.09 17440.61 46879.00 88888.00 2011-04-03 17:38:00.000 093 69.15 17440.42 46878.80 88888.00 2011-04-03 17:39:00.000 093 69.13 17440.51 46878.90 88888.00 2011-04-03 17:40:00.000 093 69.06 17439.51 46878.60 88888.00 2011-04-03 17:41:00.000 093 69.01 17440.11 46878.60 88888.00 2011-04-03 17:42:00.000 093 68.99 17440.30 46878.60 88888.00 2011-04-03 17:43:00.000 093 69.05 17440.01 46878.50 88888.00 2011-04-03 17:44:00.000 093 69.04 17439.91 46878.40 88888.00 2011-04-03 17:45:00.000 093 69.04 17439.91 46878.30 88888.00 2011-04-03 17:46:00.000 093 69.03 17440.91 46878.10 88888.00 2011-04-03 17:47:00.000 093 68.95 17441.30 46878.10 88888.00 2011-04-03 17:48:00.000 093 68.99 17441.40 46878.10 88888.00 2011-04-03 17:49:00.000 093 69.09 17440.51 46878.10 88888.00 2011-04-03 17:50:00.000 093 69.17 17440.62 46877.80 88888.00 2011-04-03 17:51:00.000 093 69.15 17440.02 46877.90 88888.00 2011-04-03 17:52:00.000 093 69.17 17439.92 46877.90 88888.00 2011-04-03 17:53:00.000 093 69.07 17441.21 46878.00 88888.00 2011-04-03 17:54:00.000 093 68.99 17441.40 46878.00 88888.00 2011-04-03 17:55:00.000 093 68.95 17442.50 46878.00 88888.00 2011-04-03 17:56:00.000 093 68.93 17443.00 46878.00 88888.00 2011-04-03 17:57:00.000 093 68.93 17443.70 46878.00 88888.00 2011-04-03 17:58:00.000 093 68.82 17444.49 46878.20 88888.00 2011-04-03 17:59:00.000 093 68.73 17444.58 46878.30 88888.00 2011-04-03 18:00:00.000 093 68.76 17444.69 46878.30 88888.00 2011-04-03 18:01:00.000 093 68.83 17443.69 46878.40 88888.00 2011-04-03 18:02:00.000 093 69.11 17442.71 46878.30 88888.00 2011-04-03 18:03:00.000 093 69.26 17442.93 46878.40 88888.00 2011-04-03 18:04:00.000 093 69.48 17443.74 46878.70 88888.00 2011-04-03 18:05:00.000 093 69.48 17443.74 46878.70 88888.00 2011-04-03 18:06:00.000 093 69.54 17442.95 46878.70 88888.00 2011-04-03 18:07:00.000 093 69.66 17441.96 46878.50 88888.00 2011-04-03 18:08:00.000 093 69.72 17441.66 46878.70 88888.00 2011-04-03 18:09:00.000 093 69.80 17440.77 46878.70 88888.00 2011-04-03 18:10:00.000 093 69.86 17441.77 46878.80 88888.00 2011-04-03 18:11:00.000 093 69.94 17441.48 46878.80 88888.00 2011-04-03 18:12:00.000 093 70.06 17441.29 46878.80 88888.00 2011-04-03 18:13:00.000 093 70.27 17441.91 46879.00 88888.00 2011-04-03 18:14:00.000 093 70.39 17441.72 46878.90 88888.00 2011-04-03 18:15:00.000 093 70.53 17441.23 46879.10 88888.00 2011-04-03 18:16:00.000 093 70.61 17441.13 46879.20 88888.00 2011-04-03 18:17:00.000 093 70.57 17441.23 46879.10 88888.00 2011-04-03 18:18:00.000 093 70.51 17441.43 46879.10 88888.00 2011-04-03 18:19:00.000 093 70.37 17442.51 46879.20 88888.00 2011-04-03 18:20:00.000 093 70.34 17443.71 46879.20 88888.00 2011-04-03 18:21:00.000 093 70.27 17443.71 46879.10 88888.00 2011-04-03 18:22:00.000 093 70.15 17443.90 46879.10 88888.00 2011-04-03 18:23:00.000 093 70.30 17444.21 46879.10 88888.00 2011-04-03 18:24:00.000 093 70.32 17443.91 46879.00 88888.00 2011-04-03 18:25:00.000 093 70.38 17444.62 46879.00 88888.00 2011-04-03 18:26:00.000 093 70.36 17444.41 46878.90 88888.00 2011-04-03 18:27:00.000 093 70.44 17445.52 46878.90 88888.00 2011-04-03 18:28:00.000 093 70.38 17445.72 46878.80 88888.00 2011-04-03 18:29:00.000 093 70.45 17446.42 46878.90 88888.00 2011-04-03 18:30:00.000 093 70.37 17446.81 46878.90 88888.00 2011-04-03 18:31:00.000 093 70.45 17447.22 46878.80 88888.00 2011-04-03 18:32:00.000 093 70.53 17446.53 46878.80 88888.00 2011-04-03 18:33:00.000 093 70.41 17447.02 46878.70 88888.00 2011-04-03 18:34:00.000 093 70.51 17447.23 46878.70 88888.00 2011-04-03 18:35:00.000 093 70.59 17446.53 46878.60 88888.00 2011-04-03 18:36:00.000 093 70.44 17446.02 46878.50 88888.00 2011-04-03 18:37:00.000 093 70.53 17447.13 46878.50 88888.00 2011-04-03 18:38:00.000 093 70.89 17446.86 46878.50 88888.00 2011-04-03 18:39:00.000 093 71.20 17447.08 46878.60 88888.00 2011-04-03 18:40:00.000 093 71.41 17448.10 46878.80 88888.00 2011-04-03 18:41:00.000 093 71.82 17450.43 46879.00 88888.00 2011-04-03 18:42:00.000 093 72.23 17451.87 46879.40 88888.00 2011-04-03 18:43:00.000 093 72.80 17453.62 46879.90 88888.00 2011-04-03 18:44:00.000 093 73.44 17454.47 46880.50 88888.00 2011-04-03 18:45:00.000 093 73.97 17456.02 46881.20 88888.00 2011-04-03 18:46:00.000 093 74.28 17458.04 46881.70 88888.00 2011-04-03 18:47:00.000 093 74.69 17458.78 46882.40 88888.00 2011-04-03 18:48:00.000 093 75.23 17460.73 46883.00 88888.00 2011-04-03 18:49:00.000 093 75.82 17461.58 46883.70 88888.00 2011-04-03 18:50:00.000 093 76.25 17461.92 46884.30 88888.00 2011-04-03 18:51:00.000 093 76.88 17463.47 46884.90 88888.00 2011-04-03 18:52:00.000 093 77.39 17463.82 46885.40 88888.00 2011-04-03 18:53:00.000 093 77.99 17466.48 46886.00 88888.00 2011-04-03 18:54:00.000 093 78.50 17472.33 46886.70 88888.00 2011-04-03 18:55:00.000 093 79.06 17475.48 46887.50 88888.00 2011-04-03 18:56:00.000 093 79.54 17478.12 46888.00 88888.00 2011-04-03 18:57:00.000 093 79.32 17479.70 46888.50 88888.00 2011-04-03 18:58:00.000 093 79.21 17481.79 46888.70 88888.00 2011-04-03 18:59:00.000 093 79.15 17482.89 46888.70 88888.00 2011-04-03 19:00:00.000 093 78.95 17484.07 46888.50 88888.00 2011-04-03 19:01:00.000 093 78.91 17483.87 46888.20 88888.00 2011-04-03 19:02:00.000 093 78.40 17484.42 46887.80 88888.00 2011-04-03 19:03:00.000 093 78.23 17482.90 46887.10 88888.00 2011-04-03 19:04:00.000 093 77.97 17482.18 46886.40 88888.00 2011-04-03 19:05:00.000 093 77.92 17481.07 46885.60 88888.00 2011-04-03 19:06:00.000 093 77.92 17479.57 46884.70 88888.00 2011-04-03 19:07:00.000 093 77.89 17477.17 46883.90 88888.00 2011-04-03 19:08:00.000 093 77.88 17475.67 46882.90 88888.00 2011-04-03 19:09:00.000 093 77.92 17475.07 46882.10 88888.00 2011-04-03 19:10:00.000 093 77.92 17474.87 46881.40 88888.00 2011-04-03 19:11:00.000 093 78.06 17474.38 46880.60 88888.00 2011-04-03 19:12:00.000 093 78.06 17474.58 46880.10 88888.00 2011-04-03 19:13:00.000 093 77.96 17475.18 46879.40 88888.00 2011-04-03 19:14:00.000 093 77.72 17475.05 46878.80 88888.00 2011-04-03 19:15:00.000 093 77.45 17474.23 46878.10 88888.00 2011-04-03 19:16:00.000 093 77.04 17473.39 46877.50 88888.00 2011-04-03 19:17:00.000 093 76.67 17471.46 46876.60 88888.00 2011-04-03 19:18:00.000 093 76.24 17470.62 46875.90 88888.00 2011-04-03 19:19:00.000 093 76.03 17468.60 46875.00 88888.00 2011-04-03 19:20:00.000 093 75.71 17466.27 46874.10 88888.00 2011-04-03 19:21:00.000 093 75.48 17464.35 46873.20 88888.00 2011-04-03 19:22:00.000 093 75.46 17463.05 46872.60 88888.00 2011-04-03 19:23:00.000 093 75.44 17462.45 46871.80 88888.00 2011-04-03 19:24:00.000 093 75.41 17462.04 46871.30 88888.00 2011-04-03 19:25:00.000 093 75.45 17461.25 46870.80 88888.00 2011-04-03 19:26:00.000 093 75.25 17461.73 46870.40 88888.00 2011-04-03 19:27:00.000 093 75.07 17461.51 46870.00 88888.00 2011-04-03 19:28:00.000 093 74.94 17460.70 46869.50 88888.00 2011-04-03 19:29:00.000 093 74.86 17460.59 46869.30 88888.00 2011-04-03 19:30:00.000 093 74.76 17459.99 46869.00 88888.00 2011-04-03 19:31:00.000 093 74.90 17459.00 46868.70 88888.00 2011-04-03 19:32:00.000 093 75.08 17458.31 46868.40 88888.00 2011-04-03 19:33:00.000 093 75.14 17458.02 46868.20 88888.00 2011-04-03 19:34:00.000 093 75.38 17458.84 46868.20 88888.00 2011-04-03 19:35:00.000 093 75.61 17459.36 46868.30 88888.00 2011-04-03 19:36:00.000 093 75.65 17460.46 46868.30 88888.00 2011-04-03 19:37:00.000 093 75.55 17461.56 46868.50 88888.00 2011-04-03 19:38:00.000 093 75.58 17462.06 46868.50 88888.00 2011-04-03 19:39:00.000 093 75.62 17462.36 46868.60 88888.00 2011-04-03 19:40:00.000 093 75.50 17463.15 46868.70 88888.00 2011-04-03 19:41:00.000 093 75.50 17463.15 46868.80 88888.00 2011-04-03 19:42:00.000 093 75.34 17463.44 46868.70 88888.00 2011-04-03 19:43:00.000 093 75.22 17464.03 46868.70 88888.00 2011-04-03 19:44:00.000 093 75.00 17464.21 46868.60 88888.00 2011-04-03 19:45:00.000 093 74.73 17464.08 46868.50 88888.00 2011-04-03 19:46:00.000 093 74.44 17463.46 46868.20 88888.00 2011-04-03 19:47:00.000 093 74.26 17462.74 46867.90 88888.00 2011-04-03 19:48:00.000 093 74.07 17461.73 46867.50 88888.00 2011-04-03 19:49:00.000 093 73.92 17460.31 46867.10 88888.00 2011-04-03 19:50:00.000 093 73.64 17458.89 46866.70 88888.00 2011-04-03 19:51:00.000 093 73.36 17457.06 46866.00 88888.00 2011-04-03 19:52:00.000 093 73.13 17454.64 46865.50 88888.00 2011-04-03 19:53:00.000 093 72.98 17452.13 46864.90 88888.00 2011-04-03 19:54:00.000 093 72.81 17449.42 46864.00 88888.00 2011-04-03 19:55:00.000 093 72.76 17446.81 46863.60 88888.00 2011-04-03 19:56:00.000 093 72.90 17444.72 46862.90 88888.00 2011-04-03 19:57:00.000 093 73.03 17443.03 46862.50 88888.00 2011-04-03 19:58:00.000 093 73.11 17441.74 46862.20 88888.00 2011-04-03 19:59:00.000 093 73.13 17440.74 46861.70 88888.00 2011-04-03 20:00:00.000 093 73.14 17439.94 46861.50 88888.00 2011-04-03 20:01:00.000 093 73.00 17439.13 46861.30 88888.00 2011-04-03 20:02:00.000 093 72.89 17437.92 46861.30 88888.00 2011-04-03 20:03:00.000 093 72.89 17436.82 46861.00 88888.00 2011-04-03 20:04:00.000 093 72.89 17436.12 46860.90 88888.00 2011-04-03 20:05:00.000 093 72.89 17436.42 46860.90 88888.00 2011-04-03 20:06:00.000 093 72.95 17436.63 46860.80 88888.00 2011-04-03 20:07:00.000 093 73.06 17437.54 46861.00 88888.00 2011-04-03 20:08:00.000 093 73.16 17437.74 46861.10 88888.00 2011-04-03 20:09:00.000 093 73.14 17437.94 46861.20 88888.00 2011-04-03 20:10:00.000 093 73.14 17438.04 46861.40 88888.00 2011-04-03 20:11:00.000 093 73.02 17437.93 46861.70 88888.00 2011-04-03 20:12:00.000 093 72.77 17437.51 46861.70 88888.00 2011-04-03 20:13:00.000 093 72.65 17436.90 46861.90 88888.00 2011-04-03 20:14:00.000 093 72.71 17436.61 46862.00 88888.00 2011-04-03 20:15:00.000 093 72.81 17436.72 46862.10 88888.00 2011-04-03 20:16:00.000 093 72.77 17437.01 46862.30 88888.00 2011-04-03 20:17:00.000 093 72.71 17436.51 46862.60 88888.00 2011-04-03 20:18:00.000 093 72.62 17436.40 46862.60 88888.00 2011-04-03 20:19:00.000 093 72.60 17436.20 46862.80 88888.00 2011-04-03 20:20:00.000 093 72.56 17435.99 46862.90 88888.00 2011-04-03 20:21:00.000 093 72.52 17435.29 46863.10 88888.00 2011-04-03 20:22:00.000 093 72.51 17433.69 46863.10 88888.00 2011-04-03 20:23:00.000 093 72.47 17432.29 46863.10 88888.00 2011-04-03 20:24:00.000 093 72.46 17430.98 46863.20 88888.00 2011-04-03 20:25:00.000 093 72.52 17430.39 46863.30 88888.00 2011-04-03 20:26:00.000 093 72.66 17430.10 46863.30 88888.00 2011-04-03 20:27:00.000 093 72.75 17430.61 46863.50 88888.00 2011-04-03 20:28:00.000 093 72.79 17431.41 46863.80 88888.00 2011-04-03 20:29:00.000 093 72.75 17431.81 46864.10 88888.00 2011-04-03 20:30:00.000 093 72.61 17432.40 46864.30 88888.00 2011-04-03 20:31:00.000 093 72.55 17432.59 46864.50 88888.00 2011-04-03 20:32:00.000 093 72.55 17432.99 46864.70 88888.00 2011-04-03 20:33:00.000 093 72.53 17432.89 46864.90 88888.00 2011-04-03 20:34:00.000 093 72.51 17432.79 46865.10 88888.00 2011-04-03 20:35:00.000 093 72.45 17432.78 46865.40 88888.00 2011-04-03 20:36:00.000 093 72.31 17433.07 46865.50 88888.00 2011-04-03 20:37:00.000 093 72.23 17433.67 46865.70 88888.00 2011-04-03 20:38:00.000 093 72.07 17433.35 46865.80 88888.00 2011-04-03 20:39:00.000 093 71.97 17433.24 46865.90 88888.00 2011-04-03 20:40:00.000 093 71.76 17433.53 46865.90 88888.00 2011-04-03 20:41:00.000 093 71.60 17433.51 46865.80 88888.00 2011-04-03 20:42:00.000 093 71.48 17432.30 46865.90 88888.00 2011-04-03 20:43:00.000 093 71.33 17431.09 46865.80 88888.00 2011-04-03 20:44:00.000 093 71.25 17431.08 46865.80 88888.00 2011-04-03 20:45:00.000 093 71.21 17430.48 46865.60 88888.00 2011-04-03 20:46:00.000 093 71.12 17429.97 46865.60 88888.00 2011-04-03 20:47:00.000 093 71.06 17429.77 46865.70 88888.00 2011-04-03 20:48:00.000 093 71.02 17429.27 46865.60 88888.00 2011-04-03 20:49:00.000 093 71.06 17429.07 46865.50 88888.00 2011-04-03 20:50:00.000 093 71.14 17429.57 46865.50 88888.00 2011-04-03 20:51:00.000 093 71.14 17429.97 46865.60 88888.00 2011-04-03 20:52:00.000 093 71.16 17429.88 46865.70 88888.00 2011-04-03 20:53:00.000 093 71.21 17430.38 46865.80 88888.00 2011-04-03 20:54:00.000 093 71.21 17430.68 46865.90 88888.00 2011-04-03 20:55:00.000 093 71.31 17431.19 46865.90 88888.00 2011-04-03 20:56:00.000 093 71.39 17431.70 46866.00 88888.00 2011-04-03 20:57:00.000 093 71.43 17432.10 46866.30 88888.00 2011-04-03 20:58:00.000 093 71.35 17432.39 46866.30 88888.00 2011-04-03 20:59:00.000 093 71.25 17433.18 46866.50 88888.00 2011-04-03 21:00:00.000 093 71.24 17433.98 46866.60 88888.00 2011-04-03 21:01:00.000 093 71.08 17434.87 46866.80 88888.00 2011-04-03 21:02:00.000 093 70.96 17435.26 46866.80 88888.00 2011-04-03 21:03:00.000 093 71.00 17434.96 46866.90 88888.00 2011-04-03 21:04:00.000 093 71.08 17434.67 46866.90 88888.00 2011-04-03 21:05:00.000 093 71.12 17433.97 46866.70 88888.00 2011-04-03 21:06:00.000 093 71.13 17432.97 46866.80 88888.00 2011-04-03 21:07:00.000 093 71.33 17432.09 46866.70 88888.00 2011-04-03 21:08:00.000 093 71.68 17432.82 46866.80 88888.00 2011-04-03 21:09:00.000 093 72.15 17434.06 46866.70 88888.00 2011-04-03 21:10:00.000 093 72.38 17435.68 46867.00 88888.00 2011-04-03 21:11:00.000 093 72.54 17436.59 46867.30 88888.00 2011-04-03 21:12:00.000 093 73.04 17438.03 46867.50 88888.00 2011-04-03 21:13:00.000 093 73.39 17439.36 46867.90 88888.00 2011-04-03 21:14:00.000 093 73.68 17441.79 46868.30 88888.00 2011-04-03 21:15:00.000 093 73.81 17443.80 46868.40 88888.00 2011-04-03 21:16:00.000 093 73.84 17446.70 46868.80 88888.00 2011-04-03 21:17:00.000 093 73.62 17448.49 46869.00 88888.00 2011-04-03 21:18:00.000 093 73.26 17449.76 46869.00 88888.00 2011-04-03 21:19:00.000 093 72.75 17450.21 46868.80 88888.00 2011-04-03 21:20:00.000 093 72.21 17450.67 46868.40 88888.00 2011-04-03 21:21:00.000 093 71.50 17450.81 46867.90 88888.00 2011-04-03 21:22:00.000 093 71.25 17449.59 46867.30 88888.00 2011-04-03 21:23:00.000 093 71.00 17447.17 46866.50 88888.00 2011-04-03 21:24:00.000 093 71.06 17446.47 46865.70 88888.00 2011-04-03 21:25:00.000 093 71.45 17448.30 46865.20 88888.00 2011-04-03 21:26:00.000 093 72.16 17450.36 46865.10 88888.00 2011-04-03 21:27:00.000 093 73.14 17451.64 46865.20 88888.00 2011-04-03 21:28:00.000 093 74.28 17452.84 46865.40 88888.00 2011-04-03 21:29:00.000 093 75.45 17455.35 46865.80 88888.00 2011-04-03 21:30:00.000 093 76.54 17458.64 46866.50 88888.00 2011-04-03 21:31:00.000 093 77.57 17461.84 46867.30 88888.00 2011-04-03 21:32:00.000 093 78.40 17466.02 46868.40 88888.00 2011-04-03 21:33:00.000 093 78.92 17471.56 46869.40 88888.00 2011-04-03 21:34:00.000 093 78.98 17475.17 46870.00 88888.00 2011-04-03 21:35:00.000 093 78.90 17480.46 46870.60 88888.00 2011-04-03 21:36:00.000 093 78.56 17482.53 46870.90 88888.00 2011-04-03 21:37:00.000 093 78.36 17484.21 46870.90 88888.00 2011-04-03 21:38:00.000 093 77.88 17485.07 46870.60 88888.00 2011-04-03 21:39:00.000 093 77.39 17485.03 46870.10 88888.00 2011-04-03 21:40:00.000 093 77.12 17484.30 46869.40 88888.00 2011-04-03 21:41:00.000 093 76.90 17484.08 46868.50 88888.00 2011-04-03 21:42:00.000 093 76.65 17483.36 46867.70 88888.00 2011-04-03 21:43:00.000 093 76.35 17484.03 46866.90 88888.00 2011-04-03 21:44:00.000 093 75.92 17483.69 46865.90 88888.00 2011-04-03 21:45:00.000 093 75.45 17483.25 46864.90 88888.00 2011-04-03 21:46:00.000 093 74.85 17481.60 46863.90 88888.00 2011-04-03 21:47:00.000 093 74.03 17479.83 46862.40 88888.00 2011-04-03 21:48:00.000 093 73.39 17477.47 46861.10 88888.00 2011-04-03 21:49:00.000 093 73.02 17475.64 46859.70 88888.00 2011-04-03 21:50:00.000 093 72.61 17473.00 46858.40 88888.00 2011-04-03 21:51:00.000 093 72.15 17470.36 46857.10 88888.00 2011-04-03 21:52:00.000 093 72.06 17467.86 46855.70 88888.00 2011-04-03 21:53:00.000 093 71.77 17465.93 46854.30 88888.00 2011-04-03 21:54:00.000 093 71.60 17463.82 46853.20 88888.00 2011-04-03 21:55:00.000 093 71.35 17462.10 46852.10 88888.00 2011-04-03 21:56:00.000 093 71.22 17459.89 46851.10 88888.00 2011-04-03 21:57:00.000 093 70.97 17458.36 46850.00 88888.00 2011-04-03 21:58:00.000 093 71.01 17456.47 46849.30 88888.00 2011-04-03 21:59:00.000 093 71.02 17454.67 46848.50 88888.00 2011-04-03 22:00:00.000 093 71.16 17453.28 46848.10 88888.00 2011-04-03 22:01:00.000 093 71.30 17452.49 46847.80 88888.00 2011-04-03 22:02:00.000 093 71.68 17451.92 46847.50 88888.00 2011-04-03 22:03:00.000 093 71.93 17451.84 46847.60 88888.00 2011-04-03 22:04:00.000 093 72.27 17451.67 46847.70 88888.00 2011-04-03 22:05:00.000 093 72.64 17452.00 46848.00 88888.00 2011-04-03 22:06:00.000 093 73.03 17453.04 46848.40 88888.00 2011-04-03 22:07:00.000 093 73.23 17454.35 46849.00 88888.00 2011-04-03 22:08:00.000 093 73.62 17455.39 46849.60 88888.00 2011-04-03 22:09:00.000 093 73.81 17456.30 46850.20 88888.00 2011-04-03 22:10:00.000 093 73.94 17457.41 46850.80 88888.00 2011-04-03 22:11:00.000 093 74.00 17458.62 46851.40 88888.00 2011-04-03 22:12:00.000 093 73.78 17459.50 46851.90 88888.00 2011-04-03 22:13:00.000 093 73.51 17459.28 46852.30 88888.00 2011-04-03 22:14:00.000 093 73.27 17458.86 46852.40 88888.00 2011-04-03 22:15:00.000 093 72.94 17458.43 46852.50 88888.00 2011-04-03 22:16:00.000 093 72.47 17457.39 46852.30 88888.00 2011-04-03 22:17:00.000 093 72.04 17456.05 46851.90 88888.00 2011-04-03 22:18:00.000 093 71.61 17454.52 46851.50 88888.00 2011-04-03 22:19:00.000 093 71.34 17452.49 46851.20 88888.00 2011-04-03 22:20:00.000 093 71.25 17450.79 46850.60 88888.00 2011-04-03 22:21:00.000 093 71.21 17449.18 46850.30 88888.00 2011-04-03 22:22:00.000 093 71.20 17447.78 46850.00 88888.00 2011-04-03 22:23:00.000 093 71.22 17446.28 46849.60 88888.00 2011-04-03 22:24:00.000 093 71.27 17445.39 46849.40 88888.00 2011-04-03 22:25:00.000 093 71.39 17444.50 46849.30 88888.00 2011-04-03 22:26:00.000 093 71.55 17443.91 46849.20 88888.00 2011-04-03 22:27:00.000 093 71.76 17443.53 46849.20 88888.00 2011-04-03 22:28:00.000 093 71.98 17443.75 46849.30 88888.00 2011-04-03 22:29:00.000 093 72.12 17443.86 46849.40 88888.00 2011-04-03 22:30:00.000 093 72.08 17443.45 46849.60 88888.00 2011-04-03 22:31:00.000 093 72.02 17442.75 46849.70 88888.00 2011-04-03 22:32:00.000 093 71.89 17442.24 46849.70 88888.00 2011-04-03 22:33:00.000 093 71.69 17441.42 46849.80 88888.00 2011-04-03 22:34:00.000 093 71.50 17440.41 46849.70 88888.00 2011-04-03 22:35:00.000 093 71.36 17439.59 46849.70 88888.00 2011-04-03 22:36:00.000 093 71.23 17438.48 46849.60 88888.00 2011-04-03 22:37:00.000 093 71.07 17437.67 46849.30 88888.00 2011-04-03 22:38:00.000 093 70.98 17436.86 46849.30 88888.00 2011-04-03 22:39:00.000 093 70.92 17436.16 46849.40 88888.00 2011-04-03 22:40:00.000 093 70.82 17435.65 46849.30 88888.00 2011-04-03 22:41:00.000 093 70.67 17435.44 46849.10 88888.00 2011-04-03 22:42:00.000 093 70.53 17434.63 46849.30 88888.00 2011-04-03 22:43:00.000 093 70.44 17433.42 46849.10 88888.00 2011-04-03 22:44:00.000 093 70.46 17432.22 46849.30 88888.00 2011-04-03 22:45:00.000 093 70.50 17431.12 46849.10 88888.00 2011-04-03 22:46:00.000 093 70.54 17430.53 46849.30 88888.00 2011-04-03 22:47:00.000 093 70.54 17430.23 46849.50 88888.00 2011-04-03 22:48:00.000 093 70.49 17429.92 46849.50 88888.00 2011-04-03 22:49:00.000 093 70.45 17429.82 46849.70 88888.00 2011-04-03 22:50:00.000 093 70.53 17430.03 46849.90 88888.00 2011-04-03 22:51:00.000 093 70.64 17430.63 46850.30 88888.00 2011-04-03 22:52:00.000 093 70.70 17430.74 46850.60 88888.00 2011-04-03 22:53:00.000 093 70.82 17430.75 46850.90 88888.00 2011-04-03 22:54:00.000 093 70.80 17431.25 46851.40 88888.00 2011-04-03 22:55:00.000 093 70.72 17431.84 46851.80 88888.00 2011-04-03 22:56:00.000 093 70.64 17432.43 46852.10 88888.00 2011-04-03 22:57:00.000 093 70.61 17432.93 46852.50 88888.00 2011-04-03 22:58:00.000 093 70.52 17432.72 46852.90 88888.00 2011-04-03 22:59:00.000 093 70.56 17433.03 46853.20 88888.00 2011-04-03 23:00:00.000 093 70.44 17433.42 46853.50 88888.00 2011-04-03 23:01:00.000 093 70.28 17433.71 46853.60 88888.00 2011-04-03 23:02:00.000 093 70.06 17433.39 46853.90 88888.00 2011-04-03 23:03:00.000 093 69.96 17432.98 46854.00 88888.00 2011-04-03 23:04:00.000 093 70.00 17432.98 46854.10 88888.00 2011-04-03 23:05:00.000 093 70.06 17433.39 46854.30 88888.00 2011-04-03 23:06:00.000 093 70.14 17433.39 46854.60 88888.00 2011-04-03 23:07:00.000 093 70.26 17433.20 46854.90 88888.00 2011-04-03 23:08:00.000 093 70.36 17433.71 46855.20 88888.00 2011-04-03 23:09:00.000 093 70.51 17433.92 46855.50 88888.00 2011-04-03 23:10:00.000 093 70.69 17434.04 46855.90 88888.00 2011-04-03 23:11:00.000 093 70.79 17434.65 46856.30 88888.00 2011-04-03 23:12:00.000 093 70.86 17435.05 46856.50 88888.00 2011-04-03 23:13:00.000 093 70.90 17435.46 46856.90 88888.00 2011-04-03 23:14:00.000 093 70.82 17435.65 46857.10 88888.00 2011-04-03 23:15:00.000 093 70.64 17435.84 46857.30 88888.00 2011-04-03 23:16:00.000 093 70.65 17435.64 46857.60 88888.00 2011-04-03 23:17:00.000 093 70.60 17436.33 46857.70 88888.00 2011-04-03 23:18:00.000 093 70.54 17436.93 46857.80 88888.00 2011-04-03 23:19:00.000 093 70.52 17436.83 46858.10 88888.00 2011-04-03 23:20:00.000 093 70.49 17436.22 46858.30 88888.00 2011-04-03 23:21:00.000 093 70.47 17435.52 46858.30 88888.00 2011-04-03 23:22:00.000 093 70.51 17435.02 46858.10 88888.00 2011-04-03 23:23:00.000 093 70.55 17434.83 46858.40 88888.00 2011-04-03 23:24:00.000 093 70.53 17434.83 46858.40 88888.00 2011-04-03 23:25:00.000 093 70.51 17434.62 46858.60 88888.00 2011-04-03 23:26:00.000 093 70.43 17434.72 46858.70 88888.00 2011-04-03 23:27:00.000 093 70.39 17435.11 46858.70 88888.00 2011-04-03 23:28:00.000 093 70.31 17435.61 46858.80 88888.00 2011-04-03 23:29:00.000 093 70.19 17435.80 46858.90 88888.00 2011-04-03 23:30:00.000 093 70.23 17435.60 46859.00 88888.00 2011-04-03 23:31:00.000 093 70.09 17435.19 46859.00 88888.00 2011-04-03 23:32:00.000 093 69.98 17435.68 46859.10 88888.00 2011-04-03 23:33:00.000 093 69.89 17436.18 46859.30 88888.00 2011-04-03 23:34:00.000 093 69.77 17436.77 46859.20 88888.00 2011-04-03 23:35:00.000 093 69.65 17437.16 46859.30 88888.00 2011-04-03 23:36:00.000 093 69.54 17437.15 46859.30 88888.00 2011-04-03 23:37:00.000 093 69.53 17437.75 46859.30 88888.00 2011-04-03 23:38:00.000 093 69.45 17438.44 46859.50 88888.00 2011-04-03 23:39:00.000 093 69.39 17439.04 46859.50 88888.00 2011-04-03 23:40:00.000 093 69.37 17439.33 46859.60 88888.00 2011-04-03 23:41:00.000 093 69.35 17439.33 46859.60 88888.00 2011-04-03 23:42:00.000 093 69.31 17439.33 46859.60 88888.00 2011-04-03 23:43:00.000 093 69.51 17438.94 46859.80 88888.00 2011-04-03 23:44:00.000 093 69.53 17439.35 46859.90 88888.00 2011-04-03 23:45:00.000 093 69.49 17439.04 46859.80 88888.00 2011-04-03 23:46:00.000 093 69.59 17438.95 46859.90 88888.00 2011-04-03 23:47:00.000 093 69.69 17439.16 46860.00 88888.00 2011-04-03 23:48:00.000 093 69.77 17438.87 46860.10 88888.00 2011-04-03 23:49:00.000 093 69.93 17438.28 46860.10 88888.00 2011-04-03 23:50:00.000 093 99999.00 99999.00 99999.00 88888.00 2011-04-03 23:51:00.000 093 99999.00 99999.00 99999.00 88888.00 2011-04-03 23:52:00.000 093 99999.00 99999.00 99999.00 88888.00 2011-04-03 23:53:00.000 093 99999.00 99999.00 99999.00 88888.00 2011-04-03 23:54:00.000 093 99999.00 99999.00 99999.00 88888.00 2011-04-03 23:55:00.000 093 99999.00 99999.00 99999.00 88888.00 2011-04-03 23:56:00.000 093 99999.00 99999.00 99999.00 88888.00 2011-04-03 23:57:00.000 093 99999.00 99999.00 99999.00 88888.00 2011-04-03 23:58:00.000 093 99999.00 99999.00 99999.00 88888.00 2011-04-03 23:59:00.000 093 99999.00 99999.00 99999.00 88888.00