Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-03-31 00:00:00.000 090 67.20 17455.07 46860.30 88888.00 2011-03-31 00:01:00.000 090 67.20 17455.27 46860.30 88888.00 2011-03-31 00:02:00.000 090 67.20 17455.17 46860.30 88888.00 2011-03-31 00:03:00.000 090 67.22 17455.27 46860.30 88888.00 2011-03-31 00:04:00.000 090 67.20 17455.17 46860.30 88888.00 2011-03-31 00:05:00.000 090 67.18 17455.16 46860.20 88888.00 2011-03-31 00:06:00.000 090 67.18 17455.16 46860.30 88888.00 2011-03-31 00:07:00.000 090 67.14 17455.16 46860.10 88888.00 2011-03-31 00:08:00.000 090 67.14 17455.16 46860.20 88888.00 2011-03-31 00:09:00.000 090 67.16 17455.26 46860.20 88888.00 2011-03-31 00:10:00.000 090 67.18 17455.36 46860.10 88888.00 2011-03-31 00:11:00.000 090 67.20 17455.37 46860.10 88888.00 2011-03-31 00:12:00.000 090 67.20 17455.07 46860.20 88888.00 2011-03-31 00:13:00.000 090 67.18 17455.16 46860.20 88888.00 2011-03-31 00:14:00.000 090 67.20 17455.07 46860.20 88888.00 2011-03-31 00:15:00.000 090 67.24 17455.17 46860.20 88888.00 2011-03-31 00:16:00.000 090 67.27 17455.37 46860.30 88888.00 2011-03-31 00:17:00.000 090 67.33 17455.28 46860.20 88888.00 2011-03-31 00:18:00.000 090 67.33 17455.18 46860.20 88888.00 2011-03-31 00:19:00.000 090 67.31 17455.18 46860.20 88888.00 2011-03-31 00:20:00.000 090 67.33 17455.18 46860.20 88888.00 2011-03-31 00:21:00.000 090 67.31 17455.18 46860.30 88888.00 2011-03-31 00:22:00.000 090 67.33 17455.38 46860.20 88888.00 2011-03-31 00:23:00.000 090 67.35 17455.28 46860.30 88888.00 2011-03-31 00:24:00.000 090 67.33 17455.18 46860.30 88888.00 2011-03-31 00:25:00.000 090 67.39 17455.08 46860.30 88888.00 2011-03-31 00:26:00.000 090 67.43 17454.98 46860.30 88888.00 2011-03-31 00:27:00.000 090 67.39 17454.98 46860.30 88888.00 2011-03-31 00:28:00.000 090 67.35 17454.98 46860.30 88888.00 2011-03-31 00:29:00.000 090 67.31 17455.28 46860.30 88888.00 2011-03-31 00:30:00.000 090 67.31 17455.18 46860.30 88888.00 2011-03-31 00:31:00.000 090 67.31 17455.08 46860.30 88888.00 2011-03-31 00:32:00.000 090 67.32 17454.88 46860.30 88888.00 2011-03-31 00:33:00.000 090 67.32 17454.78 46860.10 88888.00 2011-03-31 00:34:00.000 090 67.32 17454.78 46860.10 88888.00 2011-03-31 00:35:00.000 090 67.32 17454.58 46860.20 88888.00 2011-03-31 00:36:00.000 090 67.32 17454.58 46860.20 88888.00 2011-03-31 00:37:00.000 090 67.32 17454.58 46860.10 88888.00 2011-03-31 00:38:00.000 090 67.32 17454.78 46860.20 88888.00 2011-03-31 00:39:00.000 090 67.36 17454.58 46860.20 88888.00 2011-03-31 00:40:00.000 090 67.36 17454.58 46860.20 88888.00 2011-03-31 00:41:00.000 090 67.34 17454.68 46860.30 88888.00 2011-03-31 00:42:00.000 090 67.36 17454.68 46860.10 88888.00 2011-03-31 00:43:00.000 090 67.36 17454.38 46860.20 88888.00 2011-03-31 00:44:00.000 090 67.40 17454.18 46860.30 88888.00 2011-03-31 00:45:00.000 090 67.34 17454.58 46860.30 88888.00 2011-03-31 00:46:00.000 090 67.37 17454.78 46860.30 88888.00 2011-03-31 00:47:00.000 090 67.39 17454.78 46860.30 88888.00 2011-03-31 00:48:00.000 090 67.35 17454.98 46860.20 88888.00 2011-03-31 00:49:00.000 090 67.31 17455.08 46860.30 88888.00 2011-03-31 00:50:00.000 090 67.41 17454.68 46860.30 88888.00 2011-03-31 00:51:00.000 090 67.37 17454.78 46860.20 88888.00 2011-03-31 00:52:00.000 090 67.39 17454.78 46860.30 88888.00 2011-03-31 00:53:00.000 090 67.35 17454.78 46860.30 88888.00 2011-03-31 00:54:00.000 090 67.37 17454.68 46860.30 88888.00 2011-03-31 00:55:00.000 090 67.36 17454.58 46860.20 88888.00 2011-03-31 00:56:00.000 090 67.41 17454.58 46860.20 88888.00 2011-03-31 00:57:00.000 090 67.40 17454.48 46860.30 88888.00 2011-03-31 00:58:00.000 090 67.45 17454.39 46860.20 88888.00 2011-03-31 00:59:00.000 090 67.41 17454.58 46860.20 88888.00 2011-03-31 01:00:00.000 090 67.39 17454.78 46860.30 88888.00 2011-03-31 01:01:00.000 090 67.37 17454.98 46860.30 88888.00 2011-03-31 01:02:00.000 090 67.39 17455.08 46860.30 88888.00 2011-03-31 01:03:00.000 090 67.39 17454.98 46860.50 88888.00 2011-03-31 01:04:00.000 090 67.41 17454.98 46860.30 88888.00 2011-03-31 01:05:00.000 090 67.47 17454.69 46860.30 88888.00 2011-03-31 01:06:00.000 090 67.47 17454.79 46860.30 88888.00 2011-03-31 01:07:00.000 090 67.39 17454.98 46860.30 88888.00 2011-03-31 01:08:00.000 090 67.39 17455.08 46860.30 88888.00 2011-03-31 01:09:00.000 090 67.37 17455.18 46860.30 88888.00 2011-03-31 01:10:00.000 090 67.41 17455.18 46860.20 88888.00 2011-03-31 01:11:00.000 090 67.37 17454.98 46860.10 88888.00 2011-03-31 01:12:00.000 090 67.43 17454.88 46860.20 88888.00 2011-03-31 01:13:00.000 090 67.45 17454.69 46860.30 88888.00 2011-03-31 01:14:00.000 090 67.43 17454.98 46860.20 88888.00 2011-03-31 01:15:00.000 090 67.45 17455.19 46860.30 88888.00 2011-03-31 01:16:00.000 090 67.43 17455.28 46860.20 88888.00 2011-03-31 01:17:00.000 090 67.43 17455.18 46860.30 88888.00 2011-03-31 01:18:00.000 090 67.47 17455.39 46860.30 88888.00 2011-03-31 01:19:00.000 090 67.45 17455.39 46860.30 88888.00 2011-03-31 01:20:00.000 090 67.45 17455.69 46860.30 88888.00 2011-03-31 01:21:00.000 090 67.43 17455.28 46860.20 88888.00 2011-03-31 01:22:00.000 090 67.45 17454.99 46860.30 88888.00 2011-03-31 01:23:00.000 090 67.39 17454.88 46860.20 88888.00 2011-03-31 01:24:00.000 090 67.35 17454.98 46860.30 88888.00 2011-03-31 01:25:00.000 090 67.39 17454.98 46860.30 88888.00 2011-03-31 01:26:00.000 090 67.41 17454.98 46860.30 88888.00 2011-03-31 01:27:00.000 090 67.41 17454.78 46860.10 88888.00 2011-03-31 01:28:00.000 090 67.43 17454.88 46860.20 88888.00 2011-03-31 01:29:00.000 090 67.39 17454.78 46860.30 88888.00 2011-03-31 01:30:00.000 090 67.45 17454.49 46860.30 88888.00 2011-03-31 01:31:00.000 090 67.43 17454.38 46860.10 88888.00 2011-03-31 01:32:00.000 090 67.37 17454.68 46860.10 88888.00 2011-03-31 01:33:00.000 090 67.39 17454.58 46860.10 88888.00 2011-03-31 01:34:00.000 090 67.41 17454.68 46860.10 88888.00 2011-03-31 01:35:00.000 090 67.43 17454.78 46860.20 88888.00 2011-03-31 01:36:00.000 090 67.41 17454.98 46860.20 88888.00 2011-03-31 01:37:00.000 090 67.43 17455.28 46860.20 88888.00 2011-03-31 01:38:00.000 090 67.43 17455.28 46860.20 88888.00 2011-03-31 01:39:00.000 090 67.43 17455.38 46860.20 88888.00 2011-03-31 01:40:00.000 090 67.41 17455.28 46860.20 88888.00 2011-03-31 01:41:00.000 090 67.43 17455.28 46860.30 88888.00 2011-03-31 01:42:00.000 090 67.43 17455.38 46860.30 88888.00 2011-03-31 01:43:00.000 090 67.41 17455.28 46860.30 88888.00 2011-03-31 01:44:00.000 090 67.41 17455.38 46860.30 88888.00 2011-03-31 01:45:00.000 090 67.41 17455.18 46860.30 88888.00 2011-03-31 01:46:00.000 090 67.43 17455.08 46860.30 88888.00 2011-03-31 01:47:00.000 090 67.43 17455.18 46860.30 88888.00 2011-03-31 01:48:00.000 090 67.43 17455.08 46860.30 88888.00 2011-03-31 01:49:00.000 090 67.45 17455.19 46860.20 88888.00 2011-03-31 01:50:00.000 090 67.43 17454.88 46860.30 88888.00 2011-03-31 01:51:00.000 090 67.47 17454.79 46860.30 88888.00 2011-03-31 01:52:00.000 090 67.47 17454.79 46860.30 88888.00 2011-03-31 01:53:00.000 090 67.51 17454.59 46860.30 88888.00 2011-03-31 01:54:00.000 090 67.51 17454.59 46860.30 88888.00 2011-03-31 01:55:00.000 090 67.51 17454.59 46860.20 88888.00 2011-03-31 01:56:00.000 090 67.51 17454.59 46860.20 88888.00 2011-03-31 01:57:00.000 090 67.51 17454.59 46860.20 88888.00 2011-03-31 01:58:00.000 090 67.51 17454.79 46860.20 88888.00 2011-03-31 01:59:00.000 090 67.51 17454.79 46860.30 88888.00 2011-03-31 02:00:00.000 090 67.51 17454.99 46860.40 88888.00 2011-03-31 02:01:00.000 090 67.49 17455.09 46860.50 88888.00 2011-03-31 02:02:00.000 090 67.49 17455.29 46860.40 88888.00 2011-03-31 02:03:00.000 090 67.45 17455.39 46860.40 88888.00 2011-03-31 02:04:00.000 090 67.43 17455.38 46860.40 88888.00 2011-03-31 02:05:00.000 090 67.41 17455.38 46860.50 88888.00 2011-03-31 02:06:00.000 090 67.45 17455.29 46860.40 88888.00 2011-03-31 02:07:00.000 090 67.47 17455.29 46860.50 88888.00 2011-03-31 02:08:00.000 090 67.45 17455.39 46860.50 88888.00 2011-03-31 02:09:00.000 090 67.43 17455.48 46860.60 88888.00 2011-03-31 02:10:00.000 090 67.41 17455.88 46860.60 88888.00 2011-03-31 02:11:00.000 090 67.45 17456.29 46860.60 88888.00 2011-03-31 02:12:00.000 090 67.39 17456.58 46860.60 88888.00 2011-03-31 02:13:00.000 090 67.35 17456.78 46860.60 88888.00 2011-03-31 02:14:00.000 090 67.31 17456.68 46860.60 88888.00 2011-03-31 02:15:00.000 090 67.31 17456.78 46860.60 88888.00 2011-03-31 02:16:00.000 090 67.37 17456.58 46860.50 88888.00 2011-03-31 02:17:00.000 090 67.35 17456.98 46860.50 88888.00 2011-03-31 02:18:00.000 090 67.35 17456.98 46860.50 88888.00 2011-03-31 02:19:00.000 090 67.27 17457.17 46860.60 88888.00 2011-03-31 02:20:00.000 090 67.27 17456.97 46860.60 88888.00 2011-03-31 02:21:00.000 090 67.29 17457.37 46860.50 88888.00 2011-03-31 02:22:00.000 090 67.33 17457.28 46860.60 88888.00 2011-03-31 02:23:00.000 090 67.31 17457.28 46860.40 88888.00 2011-03-31 02:24:00.000 090 67.29 17457.27 46860.60 88888.00 2011-03-31 02:25:00.000 090 67.41 17456.78 46860.50 88888.00 2011-03-31 02:26:00.000 090 67.43 17456.48 46860.50 88888.00 2011-03-31 02:27:00.000 090 67.47 17456.49 46860.50 88888.00 2011-03-31 02:28:00.000 090 67.47 17456.49 46860.60 88888.00 2011-03-31 02:29:00.000 090 67.51 17456.59 46860.50 88888.00 2011-03-31 02:30:00.000 090 67.49 17456.69 46860.50 88888.00 2011-03-31 02:31:00.000 090 67.49 17456.99 46860.40 88888.00 2011-03-31 02:32:00.000 090 67.47 17457.09 46860.40 88888.00 2011-03-31 02:33:00.000 090 67.49 17457.09 46860.40 88888.00 2011-03-31 02:34:00.000 090 67.49 17457.09 46860.50 88888.00 2011-03-31 02:35:00.000 090 67.56 17457.19 46860.50 88888.00 2011-03-31 02:36:00.000 090 67.50 17457.49 46860.50 88888.00 2011-03-31 02:37:00.000 090 67.50 17457.59 46860.50 88888.00 2011-03-31 02:38:00.000 090 67.50 17457.39 46860.50 88888.00 2011-03-31 02:39:00.000 090 67.48 17457.39 46860.60 88888.00 2011-03-31 02:40:00.000 090 67.46 17457.49 46860.60 88888.00 2011-03-31 02:41:00.000 090 67.50 17457.39 46860.50 88888.00 2011-03-31 02:42:00.000 090 67.54 17457.49 46860.60 88888.00 2011-03-31 02:43:00.000 090 67.54 17457.89 46860.60 88888.00 2011-03-31 02:44:00.000 090 67.42 17458.18 46860.50 88888.00 2011-03-31 02:45:00.000 090 67.36 17458.38 46860.50 88888.00 2011-03-31 02:46:00.000 090 67.33 17457.98 46860.50 88888.00 2011-03-31 02:47:00.000 090 67.37 17457.68 46860.50 88888.00 2011-03-31 02:48:00.000 090 67.39 17457.58 46860.30 88888.00 2011-03-31 02:49:00.000 090 67.43 17457.68 46860.40 88888.00 2011-03-31 02:50:00.000 090 67.39 17457.68 46860.50 88888.00 2011-03-31 02:51:00.000 090 67.42 17457.88 46860.50 88888.00 2011-03-31 02:52:00.000 090 67.44 17457.99 46860.60 88888.00 2011-03-31 02:53:00.000 090 67.46 17458.19 46860.60 88888.00 2011-03-31 02:54:00.000 090 67.40 17458.38 46860.50 88888.00 2011-03-31 02:55:00.000 090 67.42 17458.38 46860.50 88888.00 2011-03-31 02:56:00.000 090 67.44 17458.59 46860.50 88888.00 2011-03-31 02:57:00.000 090 67.42 17458.78 46860.60 88888.00 2011-03-31 02:58:00.000 090 67.42 17458.98 46860.50 88888.00 2011-03-31 02:59:00.000 090 67.42 17459.08 46860.50 88888.00 2011-03-31 03:00:00.000 090 67.42 17459.28 46860.60 88888.00 2011-03-31 03:01:00.000 090 67.42 17459.38 46860.60 88888.00 2011-03-31 03:02:00.000 090 67.46 17458.99 46860.60 88888.00 2011-03-31 03:03:00.000 090 67.50 17458.59 46860.50 88888.00 2011-03-31 03:04:00.000 090 67.50 17458.49 46860.60 88888.00 2011-03-31 03:05:00.000 090 67.50 17458.19 46860.50 88888.00 2011-03-31 03:06:00.000 090 67.54 17458.39 46860.50 88888.00 2011-03-31 03:07:00.000 090 67.56 17458.69 46860.40 88888.00 2011-03-31 03:08:00.000 090 67.62 17458.70 46860.40 88888.00 2011-03-31 03:09:00.000 090 67.66 17458.70 46860.50 88888.00 2011-03-31 03:10:00.000 090 67.74 17458.81 46860.50 88888.00 2011-03-31 03:11:00.000 090 67.76 17458.91 46860.50 88888.00 2011-03-31 03:12:00.000 090 67.74 17458.81 46860.60 88888.00 2011-03-31 03:13:00.000 090 67.78 17458.21 46860.50 88888.00 2011-03-31 03:14:00.000 090 67.84 17457.72 46860.50 88888.00 2011-03-31 03:15:00.000 090 67.94 17457.32 46860.50 88888.00 2011-03-31 03:16:00.000 090 68.00 17457.03 46860.60 88888.00 2011-03-31 03:17:00.000 090 68.10 17457.04 46860.50 88888.00 2011-03-31 03:18:00.000 090 68.12 17457.14 46860.50 88888.00 2011-03-31 03:19:00.000 090 68.08 17457.33 46860.60 88888.00 2011-03-31 03:20:00.000 090 68.04 17457.53 46860.60 88888.00 2011-03-31 03:21:00.000 090 67.98 17457.93 46860.60 88888.00 2011-03-31 03:22:00.000 090 67.90 17457.82 46860.60 88888.00 2011-03-31 03:23:00.000 090 67.92 17458.12 46860.60 88888.00 2011-03-31 03:24:00.000 090 67.93 17458.42 46860.50 88888.00 2011-03-31 03:25:00.000 090 67.86 17458.52 46860.60 88888.00 2011-03-31 03:26:00.000 090 67.78 17458.61 46860.60 88888.00 2011-03-31 03:27:00.000 090 67.66 17458.60 46860.60 88888.00 2011-03-31 03:28:00.000 090 67.62 17458.30 46860.50 88888.00 2011-03-31 03:29:00.000 090 67.54 17457.89 46860.50 88888.00 2011-03-31 03:30:00.000 090 67.52 17457.39 46860.40 88888.00 2011-03-31 03:31:00.000 090 67.51 17456.89 46860.30 88888.00 2011-03-31 03:32:00.000 090 67.61 17456.40 46860.30 88888.00 2011-03-31 03:33:00.000 090 67.71 17456.21 46860.20 88888.00 2011-03-31 03:34:00.000 090 67.78 17456.41 46860.20 88888.00 2011-03-31 03:35:00.000 090 67.78 17456.81 46860.30 88888.00 2011-03-31 03:36:00.000 090 67.78 17457.21 46860.30 88888.00 2011-03-31 03:37:00.000 090 67.70 17457.41 46860.20 88888.00 2011-03-31 03:38:00.000 090 67.66 17457.50 46860.30 88888.00 2011-03-31 03:39:00.000 090 67.60 17457.40 46860.30 88888.00 2011-03-31 03:40:00.000 090 67.60 17457.50 46860.30 88888.00 2011-03-31 03:41:00.000 090 67.50 17457.69 46860.30 88888.00 2011-03-31 03:42:00.000 090 67.46 17457.79 46860.10 88888.00 2011-03-31 03:43:00.000 090 67.37 17457.98 46860.20 88888.00 2011-03-31 03:44:00.000 090 67.33 17457.88 46860.20 88888.00 2011-03-31 03:45:00.000 090 67.27 17457.97 46860.30 88888.00 2011-03-31 03:46:00.000 090 67.29 17457.77 46860.20 88888.00 2011-03-31 03:47:00.000 090 67.29 17457.57 46860.20 88888.00 2011-03-31 03:48:00.000 090 67.29 17457.57 46860.10 88888.00 2011-03-31 03:49:00.000 090 67.19 17457.37 46860.10 88888.00 2011-03-31 03:50:00.000 090 67.19 17457.07 46860.10 88888.00 2011-03-31 03:51:00.000 090 67.23 17456.87 46860.00 88888.00 2011-03-31 03:52:00.000 090 67.17 17456.76 46859.90 88888.00 2011-03-31 03:53:00.000 090 67.15 17457.26 46859.90 88888.00 2011-03-31 03:54:00.000 090 67.15 17457.36 46859.90 88888.00 2011-03-31 03:55:00.000 090 67.21 17457.47 46859.90 88888.00 2011-03-31 03:56:00.000 090 67.27 17457.77 46860.00 88888.00 2011-03-31 03:57:00.000 090 67.31 17458.08 46860.20 88888.00 2011-03-31 03:58:00.000 090 67.32 17458.38 46860.10 88888.00 2011-03-31 03:59:00.000 090 67.40 17458.48 46860.20 88888.00 2011-03-31 04:00:00.000 090 67.42 17458.78 46860.10 88888.00 2011-03-31 04:01:00.000 090 67.38 17458.78 46860.20 88888.00 2011-03-31 04:02:00.000 090 67.42 17458.68 46860.30 88888.00 2011-03-31 04:03:00.000 090 67.50 17458.49 46860.30 88888.00 2011-03-31 04:04:00.000 090 67.54 17458.29 46860.30 88888.00 2011-03-31 04:05:00.000 090 67.62 17458.20 46860.40 88888.00 2011-03-31 04:06:00.000 090 67.62 17458.60 46860.30 88888.00 2011-03-31 04:07:00.000 090 67.62 17458.80 46860.50 88888.00 2011-03-31 04:08:00.000 090 67.56 17458.79 46860.40 88888.00 2011-03-31 04:09:00.000 090 67.50 17458.69 46860.30 88888.00 2011-03-31 04:10:00.000 090 67.46 17458.69 46860.30 88888.00 2011-03-31 04:11:00.000 090 67.46 17458.79 46860.40 88888.00 2011-03-31 04:12:00.000 090 67.46 17458.69 46860.30 88888.00 2011-03-31 04:13:00.000 090 67.46 17458.29 46860.20 88888.00 2011-03-31 04:14:00.000 090 67.50 17458.19 46860.20 88888.00 2011-03-31 04:15:00.000 090 67.52 17458.19 46860.20 88888.00 2011-03-31 04:16:00.000 090 67.52 17458.49 46860.30 88888.00 2011-03-31 04:17:00.000 090 67.52 17458.69 46860.30 88888.00 2011-03-31 04:18:00.000 090 67.50 17458.79 46860.30 88888.00 2011-03-31 04:19:00.000 090 67.44 17458.89 46860.30 88888.00 2011-03-31 04:20:00.000 090 67.52 17458.79 46860.30 88888.00 2011-03-31 04:21:00.000 090 67.58 17459.20 46860.30 88888.00 2011-03-31 04:22:00.000 090 67.54 17459.39 46860.50 88888.00 2011-03-31 04:23:00.000 090 67.50 17459.79 46860.30 88888.00 2011-03-31 04:24:00.000 090 67.50 17459.89 46860.40 88888.00 2011-03-31 04:25:00.000 090 67.50 17459.59 46860.40 88888.00 2011-03-31 04:26:00.000 090 67.56 17459.39 46860.50 88888.00 2011-03-31 04:27:00.000 090 67.58 17459.30 46860.40 88888.00 2011-03-31 04:28:00.000 090 67.64 17459.60 46860.50 88888.00 2011-03-31 04:29:00.000 090 67.58 17460.00 46860.50 88888.00 2011-03-31 04:30:00.000 090 67.58 17459.90 46860.50 88888.00 2011-03-31 04:31:00.000 090 67.58 17459.70 46860.60 88888.00 2011-03-31 04:32:00.000 090 67.64 17459.60 46860.60 88888.00 2011-03-31 04:33:00.000 090 67.66 17459.70 46860.60 88888.00 2011-03-31 04:34:00.000 090 67.65 17460.00 46860.50 88888.00 2011-03-31 04:35:00.000 090 67.63 17460.10 46860.60 88888.00 2011-03-31 04:36:00.000 090 67.69 17460.01 46860.60 88888.00 2011-03-31 04:37:00.000 090 67.75 17459.91 46860.50 88888.00 2011-03-31 04:38:00.000 090 67.73 17459.61 46860.60 88888.00 2011-03-31 04:39:00.000 090 67.77 17459.81 46860.60 88888.00 2011-03-31 04:40:00.000 090 67.79 17459.91 46860.50 88888.00 2011-03-31 04:41:00.000 090 67.83 17460.02 46860.60 88888.00 2011-03-31 04:42:00.000 090 67.83 17460.22 46860.60 88888.00 2011-03-31 04:43:00.000 090 67.83 17460.02 46860.80 88888.00 2011-03-31 04:44:00.000 090 67.83 17460.22 46860.70 88888.00 2011-03-31 04:45:00.000 090 67.83 17460.22 46860.70 88888.00 2011-03-31 04:46:00.000 090 67.87 17460.22 46860.80 88888.00 2011-03-31 04:47:00.000 090 67.93 17460.32 46860.90 88888.00 2011-03-31 04:48:00.000 090 67.91 17460.92 46860.90 88888.00 2011-03-31 04:49:00.000 090 67.81 17460.81 46860.80 88888.00 2011-03-31 04:50:00.000 090 67.79 17460.81 46860.90 88888.00 2011-03-31 04:51:00.000 090 67.79 17460.81 46861.00 88888.00 2011-03-31 04:52:00.000 090 67.81 17460.51 46861.00 88888.00 2011-03-31 04:53:00.000 090 67.83 17460.32 46860.90 88888.00 2011-03-31 04:54:00.000 090 67.87 17460.42 46860.90 88888.00 2011-03-31 04:55:00.000 090 67.85 17460.52 46860.90 88888.00 2011-03-31 04:56:00.000 090 67.85 17460.52 46860.90 88888.00 2011-03-31 04:57:00.000 090 67.85 17460.22 46860.90 88888.00 2011-03-31 04:58:00.000 090 67.83 17460.22 46861.00 88888.00 2011-03-31 04:59:00.000 090 67.81 17460.71 46861.00 88888.00 2011-03-31 05:00:00.000 090 67.73 17460.81 46861.00 88888.00 2011-03-31 05:01:00.000 090 67.73 17460.71 46861.00 88888.00 2011-03-31 05:02:00.000 090 67.73 17460.71 46861.10 88888.00 2011-03-31 05:03:00.000 090 67.75 17460.71 46861.00 88888.00 2011-03-31 05:04:00.000 090 67.75 17460.71 46861.10 88888.00 2011-03-31 05:05:00.000 090 67.73 17460.41 46861.10 88888.00 2011-03-31 05:06:00.000 090 67.77 17460.41 46861.10 88888.00 2011-03-31 05:07:00.000 090 67.79 17460.41 46861.10 88888.00 2011-03-31 05:08:00.000 090 67.83 17460.42 46861.10 88888.00 2011-03-31 05:09:00.000 090 67.85 17460.32 46861.10 88888.00 2011-03-31 05:10:00.000 090 67.83 17460.62 46861.30 88888.00 2011-03-31 05:11:00.000 090 67.85 17460.72 46861.30 88888.00 2011-03-31 05:12:00.000 090 67.87 17460.42 46861.30 88888.00 2011-03-31 05:13:00.000 090 67.85 17460.72 46861.30 88888.00 2011-03-31 05:14:00.000 090 67.83 17460.92 46861.30 88888.00 2011-03-31 05:15:00.000 090 67.95 17460.82 46861.50 88888.00 2011-03-31 05:16:00.000 090 68.05 17460.73 46861.70 88888.00 2011-03-31 05:17:00.000 090 68.16 17460.84 46861.60 88888.00 2011-03-31 05:18:00.000 090 68.12 17461.44 46861.90 88888.00 2011-03-31 05:19:00.000 090 67.92 17461.72 46861.90 88888.00 2011-03-31 05:20:00.000 090 67.85 17461.62 46862.00 88888.00 2011-03-31 05:21:00.000 090 68.01 17461.23 46861.90 88888.00 2011-03-31 05:22:00.000 090 68.22 17460.65 46862.00 88888.00 2011-03-31 05:23:00.000 090 68.16 17461.64 46862.00 88888.00 2011-03-31 05:24:00.000 090 68.06 17461.93 46862.10 88888.00 2011-03-31 05:25:00.000 090 68.02 17462.13 46862.20 88888.00 2011-03-31 05:26:00.000 090 67.98 17461.73 46862.30 88888.00 2011-03-31 05:27:00.000 090 68.14 17461.54 46862.30 88888.00 2011-03-31 05:28:00.000 090 68.18 17461.44 46862.40 88888.00 2011-03-31 05:29:00.000 090 68.20 17461.54 46862.40 88888.00 2011-03-31 05:30:00.000 090 68.24 17461.65 46862.50 88888.00 2011-03-31 05:31:00.000 090 68.30 17461.45 46862.60 88888.00 2011-03-31 05:32:00.000 090 68.40 17461.56 46862.60 88888.00 2011-03-31 05:33:00.000 090 68.34 17461.56 46862.70 88888.00 2011-03-31 05:34:00.000 090 68.34 17461.56 46862.70 88888.00 2011-03-31 05:35:00.000 090 68.34 17461.56 46862.70 88888.00 2011-03-31 05:36:00.000 090 68.36 17461.46 46862.90 88888.00 2011-03-31 05:37:00.000 090 68.32 17461.65 46862.80 88888.00 2011-03-31 05:38:00.000 090 68.38 17461.46 46862.90 88888.00 2011-03-31 05:39:00.000 090 68.26 17462.05 46863.00 88888.00 2011-03-31 05:40:00.000 090 68.10 17462.24 46862.90 88888.00 2011-03-31 05:41:00.000 090 68.16 17462.14 46863.10 88888.00 2011-03-31 05:42:00.000 090 68.12 17461.94 46863.00 88888.00 2011-03-31 05:43:00.000 090 68.24 17461.85 46863.10 88888.00 2011-03-31 05:44:00.000 090 68.20 17462.44 46863.00 88888.00 2011-03-31 05:45:00.000 090 68.34 17462.36 46863.20 88888.00 2011-03-31 05:46:00.000 090 68.28 17462.25 46863.20 88888.00 2011-03-31 05:47:00.000 090 68.42 17461.76 46863.30 88888.00 2011-03-31 05:48:00.000 090 68.79 17461.29 46863.30 88888.00 2011-03-31 05:49:00.000 090 68.81 17461.59 46863.50 88888.00 2011-03-31 05:50:00.000 090 68.79 17461.89 46863.50 88888.00 2011-03-31 05:51:00.000 090 68.85 17462.20 46863.60 88888.00 2011-03-31 05:52:00.000 090 68.95 17462.20 46863.80 88888.00 2011-03-31 05:53:00.000 090 69.06 17462.41 46863.90 88888.00 2011-03-31 05:54:00.000 090 69.06 17462.71 46864.00 88888.00 2011-03-31 05:55:00.000 090 69.02 17462.91 46864.10 88888.00 2011-03-31 05:56:00.000 090 68.91 17463.10 46864.20 88888.00 2011-03-31 05:57:00.000 090 68.87 17463.10 46864.20 88888.00 2011-03-31 05:58:00.000 090 68.79 17462.79 46864.10 88888.00 2011-03-31 05:59:00.000 090 68.83 17462.69 46864.20 88888.00 2011-03-31 06:00:00.000 090 68.91 17462.80 46864.30 88888.00 2011-03-31 06:01:00.000 090 69.00 17462.81 46864.30 88888.00 2011-03-31 06:02:00.000 090 68.95 17462.90 46864.30 88888.00 2011-03-31 06:03:00.000 090 68.77 17462.59 46864.30 88888.00 2011-03-31 06:04:00.000 090 68.81 17462.09 46864.20 88888.00 2011-03-31 06:05:00.000 090 68.83 17461.99 46864.10 88888.00 2011-03-31 06:06:00.000 090 68.83 17461.69 46864.20 88888.00 2011-03-31 06:07:00.000 090 69.05 17461.31 46864.20 88888.00 2011-03-31 06:08:00.000 090 69.23 17461.42 46864.20 88888.00 2011-03-31 06:09:00.000 090 69.42 17461.84 46864.30 88888.00 2011-03-31 06:10:00.000 090 69.38 17461.64 46864.30 88888.00 2011-03-31 06:11:00.000 090 69.36 17461.54 46864.40 88888.00 2011-03-31 06:12:00.000 090 69.34 17461.23 46864.30 88888.00 2011-03-31 06:13:00.000 090 69.48 17461.35 46864.40 88888.00 2011-03-31 06:14:00.000 090 69.54 17461.75 46864.50 88888.00 2011-03-31 06:15:00.000 090 69.52 17461.65 46864.60 88888.00 2011-03-31 06:16:00.000 090 69.46 17461.54 46864.60 88888.00 2011-03-31 06:17:00.000 090 69.40 17461.54 46864.60 88888.00 2011-03-31 06:18:00.000 090 69.40 17461.64 46864.70 88888.00 2011-03-31 06:19:00.000 090 69.38 17461.64 46864.70 88888.00 2011-03-31 06:20:00.000 090 69.30 17461.83 46864.70 88888.00 2011-03-31 06:21:00.000 090 69.24 17461.73 46864.60 88888.00 2011-03-31 06:22:00.000 090 69.30 17461.63 46864.50 88888.00 2011-03-31 06:23:00.000 090 69.36 17461.44 46864.70 88888.00 2011-03-31 06:24:00.000 090 69.52 17460.95 46864.70 88888.00 2011-03-31 06:25:00.000 090 69.68 17460.66 46864.80 88888.00 2011-03-31 06:26:00.000 090 69.82 17460.77 46864.80 88888.00 2011-03-31 06:27:00.000 090 69.78 17460.67 46864.90 88888.00 2011-03-31 06:28:00.000 090 69.82 17460.47 46864.90 88888.00 2011-03-31 06:29:00.000 090 70.02 17460.29 46865.00 88888.00 2011-03-31 06:30:00.000 090 70.15 17460.40 46865.00 88888.00 2011-03-31 06:31:00.000 090 70.23 17460.81 46865.30 88888.00 2011-03-31 06:32:00.000 090 70.27 17461.01 46865.30 88888.00 2011-03-31 06:33:00.000 090 70.27 17461.11 46865.40 88888.00 2011-03-31 06:34:00.000 090 70.37 17461.02 46865.40 88888.00 2011-03-31 06:35:00.000 090 70.37 17461.02 46865.50 88888.00 2011-03-31 06:36:00.000 090 70.51 17461.13 46865.70 88888.00 2011-03-31 06:37:00.000 090 70.47 17461.32 46865.60 88888.00 2011-03-31 06:38:00.000 090 70.45 17461.52 46865.60 88888.00 2011-03-31 06:39:00.000 090 70.39 17461.52 46865.80 88888.00 2011-03-31 06:40:00.000 090 70.35 17461.31 46865.70 88888.00 2011-03-31 06:41:00.000 090 70.43 17461.12 46865.60 88888.00 2011-03-31 06:42:00.000 090 70.43 17460.82 46865.70 88888.00 2011-03-31 06:43:00.000 090 70.53 17460.83 46865.70 88888.00 2011-03-31 06:44:00.000 090 70.57 17460.83 46865.50 88888.00 2011-03-31 06:45:00.000 090 70.65 17460.64 46865.60 88888.00 2011-03-31 06:46:00.000 090 70.61 17460.64 46865.80 88888.00 2011-03-31 06:47:00.000 090 70.63 17460.44 46865.60 88888.00 2011-03-31 06:48:00.000 090 70.63 17460.14 46865.70 88888.00 2011-03-31 06:49:00.000 090 70.76 17460.25 46865.70 88888.00 2011-03-31 06:50:00.000 090 70.74 17460.45 46865.50 88888.00 2011-03-31 06:51:00.000 090 70.77 17460.15 46865.50 88888.00 2011-03-31 06:52:00.000 090 70.73 17460.25 46865.50 88888.00 2011-03-31 06:53:00.000 090 70.63 17460.24 46865.50 88888.00 2011-03-31 06:54:00.000 090 70.63 17460.24 46865.40 88888.00 2011-03-31 06:55:00.000 090 70.71 17460.24 46865.40 88888.00 2011-03-31 06:56:00.000 090 70.79 17460.05 46865.40 88888.00 2011-03-31 06:57:00.000 090 70.83 17459.85 46865.20 88888.00 2011-03-31 06:58:00.000 090 70.92 17459.76 46865.40 88888.00 2011-03-31 06:59:00.000 090 71.08 17459.57 46865.40 88888.00 2011-03-31 07:00:00.000 090 71.24 17459.59 46865.40 88888.00 2011-03-31 07:01:00.000 090 71.24 17459.79 46865.50 88888.00 2011-03-31 07:02:00.000 090 71.14 17459.78 46865.50 88888.00 2011-03-31 07:03:00.000 090 71.12 17459.98 46865.60 88888.00 2011-03-31 07:04:00.000 090 71.12 17459.58 46865.60 88888.00 2011-03-31 07:05:00.000 090 71.14 17459.38 46865.70 88888.00 2011-03-31 07:06:00.000 090 71.22 17458.79 46865.60 88888.00 2011-03-31 07:07:00.000 090 71.36 17458.50 46865.60 88888.00 2011-03-31 07:08:00.000 090 71.44 17458.50 46865.50 88888.00 2011-03-31 07:09:00.000 090 71.54 17458.41 46865.40 88888.00 2011-03-31 07:10:00.000 090 71.54 17458.31 46865.50 88888.00 2011-03-31 07:11:00.000 090 71.52 17458.61 46865.50 88888.00 2011-03-31 07:12:00.000 090 71.56 17458.51 46865.50 88888.00 2011-03-31 07:13:00.000 090 71.58 17458.41 46865.40 88888.00 2011-03-31 07:14:00.000 090 71.60 17458.42 46865.40 88888.00 2011-03-31 07:15:00.000 090 71.56 17458.11 46865.40 88888.00 2011-03-31 07:16:00.000 090 71.48 17458.21 46865.20 88888.00 2011-03-31 07:17:00.000 090 71.50 17458.01 46865.20 88888.00 2011-03-31 07:18:00.000 090 71.56 17458.01 46865.10 88888.00 2011-03-31 07:19:00.000 090 71.58 17457.82 46865.10 88888.00 2011-03-31 07:20:00.000 090 71.60 17457.82 46865.10 88888.00 2011-03-31 07:21:00.000 090 71.66 17457.82 46865.10 88888.00 2011-03-31 07:22:00.000 090 71.56 17457.51 46865.00 88888.00 2011-03-31 07:23:00.000 090 71.58 17457.32 46864.80 88888.00 2011-03-31 07:24:00.000 090 71.68 17456.92 46864.90 88888.00 2011-03-31 07:25:00.000 090 71.82 17456.43 46864.70 88888.00 2011-03-31 07:26:00.000 090 71.86 17456.34 46864.80 88888.00 2011-03-31 07:27:00.000 090 71.94 17456.84 46864.70 88888.00 2011-03-31 07:28:00.000 090 72.09 17457.16 46864.70 88888.00 2011-03-31 07:29:00.000 090 72.13 17457.06 46864.80 88888.00 2011-03-31 07:30:00.000 090 72.08 17456.46 46864.70 88888.00 2011-03-31 07:31:00.000 090 72.02 17456.05 46864.50 88888.00 2011-03-31 07:32:00.000 090 72.06 17455.95 46864.60 88888.00 2011-03-31 07:33:00.000 090 72.16 17455.76 46864.50 88888.00 2011-03-31 07:34:00.000 090 72.16 17455.96 46864.40 88888.00 2011-03-31 07:35:00.000 090 72.26 17456.17 46864.50 88888.00 2011-03-31 07:36:00.000 090 72.39 17456.38 46864.40 88888.00 2011-03-31 07:37:00.000 090 72.37 17456.58 46864.50 88888.00 2011-03-31 07:38:00.000 090 72.31 17455.98 46864.20 88888.00 2011-03-31 07:39:00.000 090 72.28 17455.47 46864.20 88888.00 2011-03-31 07:40:00.000 090 72.36 17454.88 46864.10 88888.00 2011-03-31 07:41:00.000 090 72.46 17455.19 46863.90 88888.00 2011-03-31 07:42:00.000 090 72.36 17455.38 46864.00 88888.00 2011-03-31 07:43:00.000 090 72.32 17455.28 46863.80 88888.00 2011-03-31 07:44:00.000 090 72.22 17455.37 46863.80 88888.00 2011-03-31 07:45:00.000 090 72.26 17455.17 46863.70 88888.00 2011-03-31 07:46:00.000 090 72.24 17455.27 46863.50 88888.00 2011-03-31 07:47:00.000 090 72.28 17455.37 46863.40 88888.00 2011-03-31 07:48:00.000 090 72.20 17454.97 46863.30 88888.00 2011-03-31 07:49:00.000 090 72.24 17454.27 46863.30 88888.00 2011-03-31 07:50:00.000 090 72.30 17454.07 46863.10 88888.00 2011-03-31 07:51:00.000 090 72.24 17453.57 46863.00 88888.00 2011-03-31 07:52:00.000 090 72.36 17453.38 46862.80 88888.00 2011-03-31 07:53:00.000 090 72.30 17453.07 46862.60 88888.00 2011-03-31 07:54:00.000 090 72.21 17452.27 46862.60 88888.00 2011-03-31 07:55:00.000 090 72.29 17451.37 46862.30 88888.00 2011-03-31 07:56:00.000 090 72.41 17451.08 46862.30 88888.00 2011-03-31 07:57:00.000 090 72.61 17451.30 46862.20 88888.00 2011-03-31 07:58:00.000 090 72.62 17451.90 46862.20 88888.00 2011-03-31 07:59:00.000 090 72.58 17452.10 46862.10 88888.00 2011-03-31 08:00:00.000 090 72.53 17451.59 46862.00 88888.00 2011-03-31 08:01:00.000 090 72.71 17450.81 46861.90 88888.00 2011-03-31 08:02:00.000 090 72.78 17451.41 46862.10 88888.00 2011-03-31 08:03:00.000 090 72.76 17451.01 46862.00 88888.00 2011-03-31 08:04:00.000 090 72.96 17451.13 46861.80 88888.00 2011-03-31 08:05:00.000 090 72.98 17451.13 46861.70 88888.00 2011-03-31 08:06:00.000 090 73.06 17451.04 46861.80 88888.00 2011-03-31 08:07:00.000 090 73.00 17451.33 46861.70 88888.00 2011-03-31 08:08:00.000 090 73.04 17451.04 46861.60 88888.00 2011-03-31 08:09:00.000 090 73.00 17450.63 46861.60 88888.00 2011-03-31 08:10:00.000 090 73.02 17450.33 46861.30 88888.00 2011-03-31 08:11:00.000 090 73.14 17450.64 46861.20 88888.00 2011-03-31 08:12:00.000 090 73.06 17451.04 46861.10 88888.00 2011-03-31 08:13:00.000 090 72.94 17451.33 46861.10 88888.00 2011-03-31 08:14:00.000 090 72.70 17451.11 46860.80 88888.00 2011-03-31 08:15:00.000 090 72.63 17450.90 46860.50 88888.00 2011-03-31 08:16:00.000 090 72.57 17450.60 46860.40 88888.00 2011-03-31 08:17:00.000 090 72.45 17450.69 46860.20 88888.00 2011-03-31 08:18:00.000 090 72.33 17451.18 46860.10 88888.00 2011-03-31 08:19:00.000 090 72.25 17451.57 46859.90 88888.00 2011-03-31 08:20:00.000 090 72.29 17450.67 46859.60 88888.00 2011-03-31 08:21:00.000 090 72.26 17449.97 46859.30 88888.00 2011-03-31 08:22:00.000 090 72.24 17449.67 46859.10 88888.00 2011-03-31 08:23:00.000 090 72.12 17449.56 46858.90 88888.00 2011-03-31 08:24:00.000 090 72.18 17449.06 46858.70 88888.00 2011-03-31 08:25:00.000 090 72.18 17449.16 46858.50 88888.00 2011-03-31 08:26:00.000 090 72.18 17448.46 46858.30 88888.00 2011-03-31 08:27:00.000 090 72.22 17447.77 46858.00 88888.00 2011-03-31 08:28:00.000 090 72.23 17447.17 46857.80 88888.00 2011-03-31 08:29:00.000 090 72.19 17447.26 46857.60 88888.00 2011-03-31 08:30:00.000 090 72.25 17446.97 46857.40 88888.00 2011-03-31 08:31:00.000 090 72.31 17446.67 46857.20 88888.00 2011-03-31 08:32:00.000 090 72.35 17446.28 46857.20 88888.00 2011-03-31 08:33:00.000 090 72.33 17445.78 46856.90 88888.00 2011-03-31 08:34:00.000 090 72.37 17445.68 46856.80 88888.00 2011-03-31 08:35:00.000 090 72.45 17445.39 46856.60 88888.00 2011-03-31 08:36:00.000 090 72.51 17445.59 46856.60 88888.00 2011-03-31 08:37:00.000 090 72.56 17445.90 46856.50 88888.00 2011-03-31 08:38:00.000 090 72.64 17445.90 46856.30 88888.00 2011-03-31 08:39:00.000 090 72.60 17445.60 46856.20 88888.00 2011-03-31 08:40:00.000 090 72.43 17444.78 46856.10 88888.00 2011-03-31 08:41:00.000 090 72.49 17443.79 46855.90 88888.00 2011-03-31 08:42:00.000 090 72.43 17443.68 46855.80 88888.00 2011-03-31 08:43:00.000 090 72.46 17443.09 46855.50 88888.00 2011-03-31 08:44:00.000 090 72.48 17442.89 46855.50 88888.00 2011-03-31 08:45:00.000 090 72.51 17442.89 46855.40 88888.00 2011-03-31 08:46:00.000 090 72.48 17442.69 46855.30 88888.00 2011-03-31 08:47:00.000 090 72.50 17442.39 46855.20 88888.00 2011-03-31 08:48:00.000 090 72.52 17442.09 46855.00 88888.00 2011-03-31 08:49:00.000 090 72.48 17442.09 46854.90 88888.00 2011-03-31 08:50:00.000 090 72.52 17441.69 46854.70 88888.00 2011-03-31 08:51:00.000 090 72.58 17441.30 46854.70 88888.00 2011-03-31 08:52:00.000 090 72.58 17441.20 46854.50 88888.00 2011-03-31 08:53:00.000 090 72.56 17441.09 46854.50 88888.00 2011-03-31 08:54:00.000 090 72.48 17441.19 46854.30 88888.00 2011-03-31 08:55:00.000 090 72.56 17440.49 46854.20 88888.00 2011-03-31 08:56:00.000 090 72.56 17440.49 46854.20 88888.00 2011-03-31 08:57:00.000 090 72.50 17440.19 46854.00 88888.00 2011-03-31 08:58:00.000 090 72.45 17439.88 46853.90 88888.00 2011-03-31 08:59:00.000 090 72.37 17439.38 46853.80 88888.00 2011-03-31 09:00:00.000 090 72.39 17439.18 46853.60 88888.00 2011-03-31 09:01:00.000 090 72.27 17438.87 46853.60 88888.00 2011-03-31 09:02:00.000 090 72.23 17438.27 46853.40 88888.00 2011-03-31 09:03:00.000 090 72.25 17438.07 46853.30 88888.00 2011-03-31 09:04:00.000 090 72.16 17436.96 46853.10 88888.00 2011-03-31 09:05:00.000 090 72.24 17435.57 46852.90 88888.00 2011-03-31 09:06:00.000 090 72.36 17434.68 46852.60 88888.00 2011-03-31 09:07:00.000 090 72.42 17434.88 46852.70 88888.00 2011-03-31 09:08:00.000 090 72.46 17436.79 46852.50 88888.00 2011-03-31 09:09:00.000 090 72.49 17438.99 46852.70 88888.00 2011-03-31 09:10:00.000 090 72.13 17441.16 46852.70 88888.00 2011-03-31 09:11:00.000 090 72.33 17439.67 46852.50 88888.00 2011-03-31 09:12:00.000 090 72.13 17440.56 46852.70 88888.00 2011-03-31 09:13:00.000 090 72.46 17436.09 46852.50 88888.00 2011-03-31 09:14:00.000 090 72.61 17436.80 46852.20 88888.00 2011-03-31 09:15:00.000 090 72.67 17439.20 46852.20 88888.00 2011-03-31 09:16:00.000 090 72.34 17442.38 46852.40 88888.00 2011-03-31 09:17:00.000 090 72.08 17444.15 46852.40 88888.00 2011-03-31 09:18:00.000 090 72.08 17441.95 46852.30 88888.00 2011-03-31 09:19:00.000 090 72.01 17440.15 46852.10 88888.00 2011-03-31 09:20:00.000 090 71.46 17441.40 46851.80 88888.00 2011-03-31 09:21:00.000 090 71.14 17442.08 46851.60 88888.00 2011-03-31 09:22:00.000 090 71.40 17441.20 46851.40 88888.00 2011-03-31 09:23:00.000 090 71.79 17440.03 46851.30 88888.00 2011-03-31 09:24:00.000 090 71.38 17439.10 46851.00 88888.00 2011-03-31 09:25:00.000 090 71.19 17437.78 46850.80 88888.00 2011-03-31 09:26:00.000 090 71.20 17435.88 46850.40 88888.00 2011-03-31 09:27:00.000 090 71.28 17435.09 46850.20 88888.00 2011-03-31 09:28:00.000 090 71.42 17434.10 46849.70 88888.00 2011-03-31 09:29:00.000 090 71.44 17434.40 46849.60 88888.00 2011-03-31 09:30:00.000 090 71.55 17435.01 46849.60 88888.00 2011-03-31 09:31:00.000 090 71.44 17434.70 46849.30 88888.00 2011-03-31 09:32:00.000 090 71.52 17433.11 46849.00 88888.00 2011-03-31 09:33:00.000 090 71.44 17432.60 46848.80 88888.00 2011-03-31 09:34:00.000 090 71.22 17433.58 46848.60 88888.00 2011-03-31 09:35:00.000 090 70.99 17433.96 46848.30 88888.00 2011-03-31 09:36:00.000 090 71.01 17433.96 46848.10 88888.00 2011-03-31 09:37:00.000 090 70.89 17434.55 46847.70 88888.00 2011-03-31 09:38:00.000 090 70.93 17434.16 46847.70 88888.00 2011-03-31 09:39:00.000 090 70.93 17434.16 46847.40 88888.00 2011-03-31 09:40:00.000 090 70.85 17433.65 46847.30 88888.00 2011-03-31 09:41:00.000 090 70.75 17434.24 46847.00 88888.00 2011-03-31 09:42:00.000 090 70.67 17433.74 46846.90 88888.00 2011-03-31 09:43:00.000 090 70.67 17433.34 46846.60 88888.00 2011-03-31 09:44:00.000 090 70.70 17432.34 46846.40 88888.00 2011-03-31 09:45:00.000 090 70.74 17432.24 46846.10 88888.00 2011-03-31 09:46:00.000 090 70.64 17432.73 46845.90 88888.00 2011-03-31 09:47:00.000 090 70.64 17432.63 46845.80 88888.00 2011-03-31 09:48:00.000 090 70.56 17432.53 46845.60 88888.00 2011-03-31 09:49:00.000 090 70.60 17432.23 46845.40 88888.00 2011-03-31 09:50:00.000 090 70.56 17432.23 46845.30 88888.00 2011-03-31 09:51:00.000 090 70.56 17431.93 46845.00 88888.00 2011-03-31 09:52:00.000 090 70.36 17432.41 46844.70 88888.00 2011-03-31 09:53:00.000 090 70.32 17432.41 46844.60 88888.00 2011-03-31 09:54:00.000 090 70.20 17432.70 46844.50 88888.00 2011-03-31 09:55:00.000 090 70.22 17432.40 46844.30 88888.00 2011-03-31 09:56:00.000 090 70.22 17431.90 46844.00 88888.00 2011-03-31 09:57:00.000 090 70.17 17431.50 46843.90 88888.00 2011-03-31 09:58:00.000 090 70.27 17431.10 46843.60 88888.00 2011-03-31 09:59:00.000 090 70.27 17430.40 46843.60 88888.00 2011-03-31 10:00:00.000 090 70.15 17431.19 46843.30 88888.00 2011-03-31 10:01:00.000 090 70.11 17431.59 46843.10 88888.00 2011-03-31 10:02:00.000 090 70.04 17432.39 46843.00 88888.00 2011-03-31 10:03:00.000 090 69.90 17433.48 46842.90 88888.00 2011-03-31 10:04:00.000 090 69.80 17433.37 46842.80 88888.00 2011-03-31 10:05:00.000 090 69.69 17433.26 46842.50 88888.00 2011-03-31 10:06:00.000 090 69.55 17434.05 46842.20 88888.00 2011-03-31 10:07:00.000 090 69.45 17433.74 46842.20 88888.00 2011-03-31 10:08:00.000 090 69.39 17433.53 46842.10 88888.00 2011-03-31 10:09:00.000 090 69.29 17433.83 46841.90 88888.00 2011-03-31 10:10:00.000 090 69.17 17434.12 46841.70 88888.00 2011-03-31 10:11:00.000 090 69.15 17434.12 46841.60 88888.00 2011-03-31 10:12:00.000 090 68.99 17434.20 46841.40 88888.00 2011-03-31 10:13:00.000 090 68.78 17434.39 46841.10 88888.00 2011-03-31 10:14:00.000 090 68.67 17435.28 46841.10 88888.00 2011-03-31 10:15:00.000 090 68.50 17435.46 46840.90 88888.00 2011-03-31 10:16:00.000 090 68.38 17435.76 46840.80 88888.00 2011-03-31 10:17:00.000 090 68.30 17436.45 46840.70 88888.00 2011-03-31 10:18:00.000 090 68.20 17437.24 46840.60 88888.00 2011-03-31 10:19:00.000 090 67.92 17438.12 46840.50 88888.00 2011-03-31 10:20:00.000 090 67.82 17437.51 46840.60 88888.00 2011-03-31 10:21:00.000 090 67.92 17437.02 46840.20 88888.00 2011-03-31 10:22:00.000 090 67.86 17437.02 46840.10 88888.00 2011-03-31 10:23:00.000 090 67.78 17436.51 46840.10 88888.00 2011-03-31 10:24:00.000 090 67.84 17436.01 46840.00 88888.00 2011-03-31 10:25:00.000 090 67.66 17436.80 46839.90 88888.00 2011-03-31 10:26:00.000 090 67.63 17436.60 46839.90 88888.00 2011-03-31 10:27:00.000 090 67.49 17436.69 46839.70 88888.00 2011-03-31 10:28:00.000 090 67.47 17436.59 46839.50 88888.00 2011-03-31 10:29:00.000 090 67.33 17436.37 46839.50 88888.00 2011-03-31 10:30:00.000 090 67.09 17437.26 46839.30 88888.00 2011-03-31 10:31:00.000 090 66.81 17438.24 46839.10 88888.00 2011-03-31 10:32:00.000 090 66.59 17439.12 46839.10 88888.00 2011-03-31 10:33:00.000 090 66.34 17439.40 46839.00 88888.00 2011-03-31 10:34:00.000 090 66.24 17439.19 46838.80 88888.00 2011-03-31 10:35:00.000 090 66.20 17437.69 46838.60 88888.00 2011-03-31 10:36:00.000 090 66.23 17436.59 46838.50 88888.00 2011-03-31 10:37:00.000 090 66.01 17436.47 46838.30 88888.00 2011-03-31 10:38:00.000 090 65.87 17436.06 46838.20 88888.00 2011-03-31 10:39:00.000 090 65.70 17435.85 46838.10 88888.00 2011-03-31 10:40:00.000 090 65.68 17435.55 46837.80 88888.00 2011-03-31 10:41:00.000 090 65.74 17435.65 46837.50 88888.00 2011-03-31 10:42:00.000 090 65.62 17435.25 46837.50 88888.00 2011-03-31 10:43:00.000 090 65.38 17435.83 46837.40 88888.00 2011-03-31 10:44:00.000 090 65.28 17435.62 46837.40 88888.00 2011-03-31 10:45:00.000 090 65.12 17436.01 46837.20 88888.00 2011-03-31 10:46:00.000 090 65.08 17435.81 46837.20 88888.00 2011-03-31 10:47:00.000 090 65.13 17435.21 46837.20 88888.00 2011-03-31 10:48:00.000 090 65.16 17435.21 46837.20 88888.00 2011-03-31 10:49:00.000 090 65.20 17435.32 46837.10 88888.00 2011-03-31 10:50:00.000 090 65.20 17435.02 46837.30 88888.00 2011-03-31 10:51:00.000 090 65.29 17434.42 46837.20 88888.00 2011-03-31 10:52:00.000 090 65.29 17433.82 46837.20 88888.00 2011-03-31 10:53:00.000 090 65.21 17433.32 46837.20 88888.00 2011-03-31 10:54:00.000 090 65.21 17432.62 46837.00 88888.00 2011-03-31 10:55:00.000 090 65.21 17433.02 46836.90 88888.00 2011-03-31 10:56:00.000 090 65.07 17433.81 46837.00 88888.00 2011-03-31 10:57:00.000 090 65.01 17433.80 46837.10 88888.00 2011-03-31 10:58:00.000 090 64.95 17434.00 46837.20 88888.00 2011-03-31 10:59:00.000 090 65.05 17432.80 46837.10 88888.00 2011-03-31 11:00:00.000 090 65.02 17432.40 46837.20 88888.00 2011-03-31 11:01:00.000 090 64.96 17432.70 46837.00 88888.00 2011-03-31 11:02:00.000 090 65.05 17432.40 46837.10 88888.00 2011-03-31 11:03:00.000 090 65.09 17433.51 46837.30 88888.00 2011-03-31 11:04:00.000 090 65.17 17433.31 46837.30 88888.00 2011-03-31 11:05:00.000 090 65.03 17433.30 46837.40 88888.00 2011-03-31 11:06:00.000 090 64.89 17433.29 46837.40 88888.00 2011-03-31 11:07:00.000 090 64.78 17433.48 46837.50 88888.00 2011-03-31 11:08:00.000 090 64.82 17432.99 46837.40 88888.00 2011-03-31 11:09:00.000 090 64.52 17434.17 46837.30 88888.00 2011-03-31 11:10:00.000 090 64.44 17434.66 46837.50 88888.00 2011-03-31 11:11:00.000 090 64.42 17434.96 46837.50 88888.00 2011-03-31 11:12:00.000 090 64.30 17434.95 46837.50 88888.00 2011-03-31 11:13:00.000 090 64.34 17434.05 46837.50 88888.00 2011-03-31 11:14:00.000 090 64.14 17434.04 46837.40 88888.00 2011-03-31 11:15:00.000 090 64.04 17434.33 46837.50 88888.00 2011-03-31 11:16:00.000 090 63.96 17435.03 46837.40 88888.00 2011-03-31 11:17:00.000 090 64.02 17435.53 46837.40 88888.00 2011-03-31 11:18:00.000 090 63.96 17436.63 46837.50 88888.00 2011-03-31 11:19:00.000 090 63.74 17437.91 46837.70 88888.00 2011-03-31 11:20:00.000 090 63.62 17437.80 46837.70 88888.00 2011-03-31 11:21:00.000 090 63.54 17437.40 46837.70 88888.00 2011-03-31 11:22:00.000 090 63.60 17436.70 46837.80 88888.00 2011-03-31 11:23:00.000 090 63.48 17437.49 46837.80 88888.00 2011-03-31 11:24:00.000 090 63.38 17438.48 46837.80 88888.00 2011-03-31 11:25:00.000 090 63.22 17439.27 46837.90 88888.00 2011-03-31 11:26:00.000 090 63.08 17439.86 46837.80 88888.00 2011-03-31 11:27:00.000 090 62.92 17439.95 46837.80 88888.00 2011-03-31 11:28:00.000 090 62.86 17440.45 46837.90 88888.00 2011-03-31 11:29:00.000 090 62.72 17440.64 46837.90 88888.00 2011-03-31 11:30:00.000 090 62.47 17441.82 46838.00 88888.00 2011-03-31 11:31:00.000 090 62.39 17442.22 46838.00 88888.00 2011-03-31 11:32:00.000 090 62.27 17442.41 46838.00 88888.00 2011-03-31 11:33:00.000 090 62.27 17443.01 46838.00 88888.00 2011-03-31 11:34:00.000 090 61.89 17444.28 46838.00 88888.00 2011-03-31 11:35:00.000 090 61.41 17444.15 46838.10 88888.00 2011-03-31 11:36:00.000 090 60.92 17443.32 46838.00 88888.00 2011-03-31 11:37:00.000 090 61.29 17437.84 46837.70 88888.00 2011-03-31 11:38:00.000 090 62.04 17432.99 46837.50 88888.00 2011-03-31 11:39:00.000 090 62.54 17429.92 46837.20 88888.00 2011-03-31 11:40:00.000 090 62.70 17428.84 46837.00 88888.00 2011-03-31 11:41:00.000 090 62.94 17427.65 46836.80 88888.00 2011-03-31 11:42:00.000 090 63.33 17426.58 46836.80 88888.00 2011-03-31 11:43:00.000 090 63.57 17426.20 46836.60 88888.00 2011-03-31 11:44:00.000 090 63.45 17427.19 46836.70 88888.00 2011-03-31 11:45:00.000 090 63.35 17427.68 46836.80 88888.00 2011-03-31 11:46:00.000 090 63.23 17428.27 46836.60 88888.00 2011-03-31 11:47:00.000 090 63.23 17429.17 46836.80 88888.00 2011-03-31 11:48:00.000 090 63.27 17429.68 46836.80 88888.00 2011-03-31 11:49:00.000 090 63.34 17430.68 46836.90 88888.00 2011-03-31 11:50:00.000 090 63.36 17431.18 46836.90 88888.00 2011-03-31 11:51:00.000 090 63.46 17431.59 46837.20 88888.00 2011-03-31 11:52:00.000 090 63.36 17432.68 46837.40 88888.00 2011-03-31 11:53:00.000 090 63.36 17433.48 46837.60 88888.00 2011-03-31 11:54:00.000 090 63.32 17433.48 46837.70 88888.00 2011-03-31 11:55:00.000 090 63.20 17434.07 46837.90 88888.00 2011-03-31 11:56:00.000 090 63.06 17434.96 46838.00 88888.00 2011-03-31 11:57:00.000 090 62.96 17435.65 46838.10 88888.00 2011-03-31 11:58:00.000 090 62.86 17435.75 46838.10 88888.00 2011-03-31 11:59:00.000 090 62.78 17435.84 46838.30 88888.00 2011-03-31 12:00:00.000 090 62.68 17436.04 46838.30 88888.00 2011-03-31 12:01:00.000 090 62.42 17437.22 46838.50 88888.00 2011-03-31 12:02:00.000 090 62.40 17437.22 46838.60 88888.00 2011-03-31 12:03:00.000 090 62.32 17436.81 46838.60 88888.00 2011-03-31 12:04:00.000 090 62.24 17436.41 46838.80 88888.00 2011-03-31 12:05:00.000 090 62.22 17436.30 46838.80 88888.00 2011-03-31 12:06:00.000 090 62.22 17436.00 46838.70 88888.00 2011-03-31 12:07:00.000 090 62.07 17436.69 46838.80 88888.00 2011-03-31 12:08:00.000 090 61.95 17437.18 46838.80 88888.00 2011-03-31 12:09:00.000 090 61.83 17437.38 46838.90 88888.00 2011-03-31 12:10:00.000 090 61.77 17437.87 46839.00 88888.00 2011-03-31 12:11:00.000 090 61.55 17438.46 46839.10 88888.00 2011-03-31 12:12:00.000 090 61.41 17439.05 46839.30 88888.00 2011-03-31 12:13:00.000 090 61.29 17439.34 46839.30 88888.00 2011-03-31 12:14:00.000 090 61.25 17438.94 46839.30 88888.00 2011-03-31 12:15:00.000 090 61.33 17438.94 46839.50 88888.00 2011-03-31 12:16:00.000 090 61.25 17439.04 46839.60 88888.00 2011-03-31 12:17:00.000 090 61.17 17439.53 46839.80 88888.00 2011-03-31 12:18:00.000 090 61.11 17439.93 46839.90 88888.00 2011-03-31 12:19:00.000 090 61.05 17439.92 46840.10 88888.00 2011-03-31 12:20:00.000 090 61.07 17440.03 46840.20 88888.00 2011-03-31 12:21:00.000 090 60.95 17440.42 46840.30 88888.00 2011-03-31 12:22:00.000 090 60.81 17440.21 46840.40 88888.00 2011-03-31 12:23:00.000 090 60.73 17440.90 46840.60 88888.00 2011-03-31 12:24:00.000 090 60.61 17441.10 46840.60 88888.00 2011-03-31 12:25:00.000 090 60.54 17440.99 46840.80 88888.00 2011-03-31 12:26:00.000 090 60.50 17440.69 46840.90 88888.00 2011-03-31 12:27:00.000 090 60.50 17440.39 46841.00 88888.00 2011-03-31 12:28:00.000 090 60.54 17440.29 46841.30 88888.00 2011-03-31 12:29:00.000 090 60.50 17440.69 46841.30 88888.00 2011-03-31 12:30:00.000 090 60.52 17439.99 46841.50 88888.00 2011-03-31 12:31:00.000 090 60.58 17439.59 46841.70 88888.00 2011-03-31 12:32:00.000 090 60.54 17439.69 46841.90 88888.00 2011-03-31 12:33:00.000 090 60.40 17440.18 46841.90 88888.00 2011-03-31 12:34:00.000 090 60.38 17440.18 46842.20 88888.00 2011-03-31 12:35:00.000 090 60.28 17440.47 46842.20 88888.00 2011-03-31 12:36:00.000 090 60.12 17440.76 46842.50 88888.00 2011-03-31 12:37:00.000 090 60.08 17440.46 46842.60 88888.00 2011-03-31 12:38:00.000 090 60.13 17439.66 46842.70 88888.00 2011-03-31 12:39:00.000 090 60.15 17438.96 46842.80 88888.00 2011-03-31 12:40:00.000 090 60.23 17438.87 46842.90 88888.00 2011-03-31 12:41:00.000 090 60.19 17439.17 46843.10 88888.00 2011-03-31 12:42:00.000 090 60.17 17439.47 46843.20 88888.00 2011-03-31 12:43:00.000 090 60.15 17439.46 46843.30 88888.00 2011-03-31 12:44:00.000 090 60.07 17439.86 46843.40 88888.00 2011-03-31 12:45:00.000 090 60.09 17439.56 46843.50 88888.00 2011-03-31 12:46:00.000 090 60.09 17439.36 46843.80 88888.00 2011-03-31 12:47:00.000 090 60.19 17438.47 46843.80 88888.00 2011-03-31 12:48:00.000 090 60.19 17438.67 46844.10 88888.00 2011-03-31 12:49:00.000 090 60.13 17439.56 46844.10 88888.00 2011-03-31 12:50:00.000 090 60.14 17439.86 46844.40 88888.00 2011-03-31 12:51:00.000 090 60.12 17440.26 46844.50 88888.00 2011-03-31 12:52:00.000 090 60.03 17440.06 46844.80 88888.00 2011-03-31 12:53:00.000 090 60.01 17440.26 46844.80 88888.00 2011-03-31 12:54:00.000 090 60.07 17439.66 46845.10 88888.00 2011-03-31 12:55:00.000 090 59.99 17439.85 46845.10 88888.00 2011-03-31 12:56:00.000 090 59.85 17440.74 46845.40 88888.00 2011-03-31 12:57:00.000 090 59.83 17440.94 46845.70 88888.00 2011-03-31 12:58:00.000 090 59.95 17440.45 46845.80 88888.00 2011-03-31 12:59:00.000 090 59.93 17440.45 46846.10 88888.00 2011-03-31 13:00:00.000 090 59.94 17440.95 46846.20 88888.00 2011-03-31 13:01:00.000 090 59.99 17440.45 46846.70 88888.00 2011-03-31 13:02:00.000 090 60.01 17440.06 46846.80 88888.00 2011-03-31 13:03:00.000 090 59.99 17440.15 46846.80 88888.00 2011-03-31 13:04:00.000 090 60.03 17440.26 46847.20 88888.00 2011-03-31 13:05:00.000 090 60.09 17439.36 46847.20 88888.00 2011-03-31 13:06:00.000 090 59.99 17439.65 46847.40 88888.00 2011-03-31 13:07:00.000 090 59.95 17440.55 46847.60 88888.00 2011-03-31 13:08:00.000 090 59.97 17440.05 46847.80 88888.00 2011-03-31 13:09:00.000 090 59.97 17439.35 46848.00 88888.00 2011-03-31 13:10:00.000 090 59.99 17439.15 46848.20 88888.00 2011-03-31 13:11:00.000 090 60.03 17438.66 46848.20 88888.00 2011-03-31 13:12:00.000 090 60.05 17438.86 46848.50 88888.00 2011-03-31 13:13:00.000 090 60.09 17439.16 46848.60 88888.00 2011-03-31 13:14:00.000 090 60.15 17438.86 46848.70 88888.00 2011-03-31 13:15:00.000 090 60.09 17438.66 46848.80 88888.00 2011-03-31 13:16:00.000 090 60.15 17438.66 46849.10 88888.00 2011-03-31 13:17:00.000 090 60.25 17438.27 46849.20 88888.00 2011-03-31 13:18:00.000 090 60.43 17437.18 46849.20 88888.00 2011-03-31 13:19:00.000 090 60.47 17437.49 46849.30 88888.00 2011-03-31 13:20:00.000 090 60.46 17437.89 46849.40 88888.00 2011-03-31 13:21:00.000 090 60.38 17438.48 46849.50 88888.00 2011-03-31 13:22:00.000 090 60.38 17438.38 46849.60 88888.00 2011-03-31 13:23:00.000 090 60.48 17438.49 46849.80 88888.00 2011-03-31 13:24:00.000 090 60.48 17438.49 46849.90 88888.00 2011-03-31 13:25:00.000 090 60.48 17438.89 46850.10 88888.00 2011-03-31 13:26:00.000 090 60.56 17438.69 46850.20 88888.00 2011-03-31 13:27:00.000 090 60.64 17438.00 46850.30 88888.00 2011-03-31 13:28:00.000 090 60.66 17438.20 46850.40 88888.00 2011-03-31 13:29:00.000 090 60.74 17438.40 46850.50 88888.00 2011-03-31 13:30:00.000 090 60.74 17438.70 46850.70 88888.00 2011-03-31 13:31:00.000 090 60.70 17439.40 46850.90 88888.00 2011-03-31 13:32:00.000 090 60.74 17439.40 46851.20 88888.00 2011-03-31 13:33:00.000 090 60.86 17438.31 46851.20 88888.00 2011-03-31 13:34:00.000 090 60.94 17438.62 46851.30 88888.00 2011-03-31 13:35:00.000 090 60.89 17439.51 46851.70 88888.00 2011-03-31 13:36:00.000 090 60.97 17439.32 46851.70 88888.00 2011-03-31 13:37:00.000 090 61.09 17438.53 46852.10 88888.00 2011-03-31 13:38:00.000 090 61.11 17438.63 46852.10 88888.00 2011-03-31 13:39:00.000 090 61.13 17439.23 46852.30 88888.00 2011-03-31 13:40:00.000 090 61.11 17439.93 46852.40 88888.00 2011-03-31 13:41:00.000 090 61.17 17439.93 46852.60 88888.00 2011-03-31 13:42:00.000 090 61.29 17440.14 46852.70 88888.00 2011-03-31 13:43:00.000 090 61.41 17440.15 46853.00 88888.00 2011-03-31 13:44:00.000 090 61.47 17438.85 46853.10 88888.00 2011-03-31 13:45:00.000 090 61.47 17439.05 46853.30 88888.00 2011-03-31 13:46:00.000 090 61.54 17439.56 46853.50 88888.00 2011-03-31 13:47:00.000 090 61.64 17440.76 46853.70 88888.00 2011-03-31 13:48:00.000 090 61.74 17440.97 46853.90 88888.00 2011-03-31 13:49:00.000 090 61.70 17441.27 46854.10 88888.00 2011-03-31 13:50:00.000 090 61.74 17441.27 46854.30 88888.00 2011-03-31 13:51:00.000 090 61.66 17442.27 46854.50 88888.00 2011-03-31 13:52:00.000 090 61.80 17441.58 46854.90 88888.00 2011-03-31 13:53:00.000 090 61.87 17441.58 46855.00 88888.00 2011-03-31 13:54:00.000 090 61.96 17440.79 46855.10 88888.00 2011-03-31 13:55:00.000 090 61.96 17440.69 46855.50 88888.00 2011-03-31 13:56:00.000 090 61.96 17440.99 46855.70 88888.00 2011-03-31 13:57:00.000 090 61.97 17441.39 46855.80 88888.00 2011-03-31 13:58:00.000 090 62.05 17441.19 46856.00 88888.00 2011-03-31 13:59:00.000 090 62.15 17441.00 46856.10 88888.00 2011-03-31 14:00:00.000 090 62.21 17441.40 46856.30 88888.00 2011-03-31 14:01:00.000 090 62.29 17441.21 46856.50 88888.00 2011-03-31 14:02:00.000 090 62.39 17441.42 46856.70 88888.00 2011-03-31 14:03:00.000 090 62.49 17441.62 46856.80 88888.00 2011-03-31 14:04:00.000 090 62.57 17441.23 46857.10 88888.00 2011-03-31 14:05:00.000 090 62.55 17441.23 46857.20 88888.00 2011-03-31 14:06:00.000 090 62.58 17441.63 46857.50 88888.00 2011-03-31 14:07:00.000 090 62.59 17440.83 46857.60 88888.00 2011-03-31 14:08:00.000 090 62.55 17441.03 46857.70 88888.00 2011-03-31 14:09:00.000 090 62.64 17441.33 46858.00 88888.00 2011-03-31 14:10:00.000 090 62.74 17441.14 46858.10 88888.00 2011-03-31 14:11:00.000 090 62.76 17440.94 46858.30 88888.00 2011-03-31 14:12:00.000 090 62.82 17441.15 46858.40 88888.00 2011-03-31 14:13:00.000 090 62.84 17441.15 46858.50 88888.00 2011-03-31 14:14:00.000 090 62.92 17440.75 46858.70 88888.00 2011-03-31 14:15:00.000 090 63.00 17440.46 46858.90 88888.00 2011-03-31 14:16:00.000 090 63.00 17440.36 46859.00 88888.00 2011-03-31 14:17:00.000 090 63.04 17440.96 46859.20 88888.00 2011-03-31 14:18:00.000 090 63.08 17441.66 46859.30 88888.00 2011-03-31 14:19:00.000 090 63.07 17442.56 46859.50 88888.00 2011-03-31 14:20:00.000 090 63.15 17442.27 46859.80 88888.00 2011-03-31 14:21:00.000 090 63.23 17442.47 46859.90 88888.00 2011-03-31 14:22:00.000 090 63.25 17442.98 46860.20 88888.00 2011-03-31 14:23:00.000 090 63.27 17443.08 46860.40 88888.00 2011-03-31 14:24:00.000 090 63.33 17442.68 46860.60 88888.00 2011-03-31 14:25:00.000 090 63.37 17442.08 46860.70 88888.00 2011-03-31 14:26:00.000 090 63.39 17441.59 46860.90 88888.00 2011-03-31 14:27:00.000 090 63.41 17441.99 46860.80 88888.00 2011-03-31 14:28:00.000 090 63.45 17441.59 46861.10 88888.00 2011-03-31 14:29:00.000 090 63.57 17440.80 46861.10 88888.00 2011-03-31 14:30:00.000 090 63.63 17440.70 46861.30 88888.00 2011-03-31 14:31:00.000 090 63.71 17440.71 46861.20 88888.00 2011-03-31 14:32:00.000 090 63.77 17440.21 46861.40 88888.00 2011-03-31 14:33:00.000 090 63.85 17440.12 46861.40 88888.00 2011-03-31 14:34:00.000 090 63.95 17441.03 46861.50 88888.00 2011-03-31 14:35:00.000 090 63.98 17441.23 46861.70 88888.00 2011-03-31 14:36:00.000 090 64.08 17441.43 46861.90 88888.00 2011-03-31 14:37:00.000 090 64.20 17440.34 46862.00 88888.00 2011-03-31 14:38:00.000 090 64.16 17440.94 46862.00 88888.00 2011-03-31 14:39:00.000 090 64.16 17441.04 46862.20 88888.00 2011-03-31 14:40:00.000 090 64.14 17441.94 46862.50 88888.00 2011-03-31 14:41:00.000 090 64.20 17442.54 46862.60 88888.00 2011-03-31 14:42:00.000 090 64.24 17442.95 46862.90 88888.00 2011-03-31 14:43:00.000 090 64.34 17442.55 46863.10 88888.00 2011-03-31 14:44:00.000 090 64.44 17442.06 46863.30 88888.00 2011-03-31 14:45:00.000 090 64.51 17442.07 46863.30 88888.00 2011-03-31 14:46:00.000 090 64.57 17441.87 46863.60 88888.00 2011-03-31 14:47:00.000 090 64.71 17441.48 46863.70 88888.00 2011-03-31 14:48:00.000 090 64.83 17441.49 46863.90 88888.00 2011-03-31 14:49:00.000 090 64.85 17441.39 46863.90 88888.00 2011-03-31 14:50:00.000 090 64.89 17441.59 46864.00 88888.00 2011-03-31 14:51:00.000 090 64.89 17441.99 46864.30 88888.00 2011-03-31 14:52:00.000 090 64.91 17441.89 46864.30 88888.00 2011-03-31 14:53:00.000 090 64.91 17442.79 46864.50 88888.00 2011-03-31 14:54:00.000 090 64.90 17443.59 46864.60 88888.00 2011-03-31 14:55:00.000 090 64.98 17443.20 46864.90 88888.00 2011-03-31 14:56:00.000 090 65.13 17442.21 46865.10 88888.00 2011-03-31 14:57:00.000 090 65.21 17441.72 46865.10 88888.00 2011-03-31 14:58:00.000 090 65.26 17441.62 46865.20 88888.00 2011-03-31 14:59:00.000 090 65.30 17441.72 46865.20 88888.00 2011-03-31 15:00:00.000 090 65.40 17441.53 46865.30 88888.00 2011-03-31 15:01:00.000 090 65.56 17441.04 46865.40 88888.00 2011-03-31 15:02:00.000 090 65.70 17441.05 46865.50 88888.00 2011-03-31 15:03:00.000 090 65.72 17441.15 46865.50 88888.00 2011-03-31 15:04:00.000 090 65.72 17441.55 46865.70 88888.00 2011-03-31 15:05:00.000 090 65.74 17441.76 46865.70 88888.00 2011-03-31 15:06:00.000 090 65.78 17441.76 46865.90 88888.00 2011-03-31 15:07:00.000 090 65.78 17442.06 46865.90 88888.00 2011-03-31 15:08:00.000 090 65.84 17441.86 46866.00 88888.00 2011-03-31 15:09:00.000 090 65.88 17441.97 46866.10 88888.00 2011-03-31 15:10:00.000 090 65.97 17442.37 46866.10 88888.00 2011-03-31 15:11:00.000 090 66.03 17442.98 46866.30 88888.00 2011-03-31 15:12:00.000 090 66.09 17443.38 46866.50 88888.00 2011-03-31 15:13:00.000 090 66.11 17443.28 46866.60 88888.00 2011-03-31 15:14:00.000 090 66.19 17443.69 46866.70 88888.00 2011-03-31 15:15:00.000 090 66.26 17443.49 46866.90 88888.00 2011-03-31 15:16:00.000 090 66.22 17443.99 46867.10 88888.00 2011-03-31 15:17:00.000 090 66.22 17444.29 46867.10 88888.00 2011-03-31 15:18:00.000 090 66.34 17444.10 46867.40 88888.00 2011-03-31 15:19:00.000 090 66.36 17444.30 46867.50 88888.00 2011-03-31 15:20:00.000 090 66.44 17444.11 46867.70 88888.00 2011-03-31 15:21:00.000 090 66.50 17443.71 46867.70 88888.00 2011-03-31 15:22:00.000 090 66.58 17444.32 46868.00 88888.00 2011-03-31 15:23:00.000 090 66.60 17444.82 46868.20 88888.00 2011-03-31 15:24:00.000 090 66.69 17444.83 46868.50 88888.00 2011-03-31 15:25:00.000 090 66.73 17445.03 46868.50 88888.00 2011-03-31 15:26:00.000 090 66.69 17445.13 46868.60 88888.00 2011-03-31 15:27:00.000 090 66.77 17444.93 46868.90 88888.00 2011-03-31 15:28:00.000 090 66.79 17445.13 46869.10 88888.00 2011-03-31 15:29:00.000 090 66.87 17444.94 46869.20 88888.00 2011-03-31 15:30:00.000 090 66.87 17444.74 46869.30 88888.00 2011-03-31 15:31:00.000 090 66.89 17444.44 46869.30 88888.00 2011-03-31 15:32:00.000 090 66.87 17444.04 46869.60 88888.00 2011-03-31 15:33:00.000 090 66.93 17444.05 46869.70 88888.00 2011-03-31 15:34:00.000 090 66.91 17444.34 46869.70 88888.00 2011-03-31 15:35:00.000 090 66.99 17444.35 46869.90 88888.00 2011-03-31 15:36:00.000 090 66.99 17444.05 46870.00 88888.00 2011-03-31 15:37:00.000 090 67.13 17444.36 46870.00 88888.00 2011-03-31 15:38:00.000 090 67.21 17443.97 46870.20 88888.00 2011-03-31 15:39:00.000 090 67.27 17443.67 46870.20 88888.00 2011-03-31 15:40:00.000 090 67.27 17444.17 46870.30 88888.00 2011-03-31 15:41:00.000 090 67.21 17444.87 46870.30 88888.00 2011-03-31 15:42:00.000 090 67.23 17445.17 46870.60 88888.00 2011-03-31 15:43:00.000 090 67.29 17444.77 46870.70 88888.00 2011-03-31 15:44:00.000 090 67.35 17444.68 46870.60 88888.00 2011-03-31 15:45:00.000 090 67.34 17444.98 46870.70 88888.00 2011-03-31 15:46:00.000 090 67.39 17444.48 46871.00 88888.00 2011-03-31 15:47:00.000 090 67.39 17444.28 46870.80 88888.00 2011-03-31 15:48:00.000 090 67.51 17443.59 46870.70 88888.00 2011-03-31 15:49:00.000 090 67.47 17443.99 46870.70 88888.00 2011-03-31 15:50:00.000 090 67.49 17443.79 46870.70 88888.00 2011-03-31 15:51:00.000 090 67.53 17443.79 46870.80 88888.00 2011-03-31 15:52:00.000 090 67.59 17443.29 46870.80 88888.00 2011-03-31 15:53:00.000 090 67.51 17443.19 46870.70 88888.00 2011-03-31 15:54:00.000 090 67.55 17443.19 46870.70 88888.00 2011-03-31 15:55:00.000 090 67.59 17443.29 46870.80 88888.00 2011-03-31 15:56:00.000 090 67.67 17443.20 46870.70 88888.00 2011-03-31 15:57:00.000 090 67.75 17442.61 46870.70 88888.00 2011-03-31 15:58:00.000 090 67.81 17442.01 46870.70 88888.00 2011-03-31 15:59:00.000 090 67.89 17441.82 46870.60 88888.00 2011-03-31 16:00:00.000 090 67.96 17441.82 46870.70 88888.00 2011-03-31 16:01:00.000 090 68.06 17441.83 46870.70 88888.00 2011-03-31 16:02:00.000 090 68.06 17441.73 46870.80 88888.00 2011-03-31 16:03:00.000 090 68.16 17441.84 46870.70 88888.00 2011-03-31 16:04:00.000 090 68.18 17442.04 46870.80 88888.00 2011-03-31 16:05:00.000 090 68.22 17442.14 46871.10 88888.00 2011-03-31 16:06:00.000 090 68.22 17442.44 46870.90 88888.00 2011-03-31 16:07:00.000 090 68.24 17442.75 46871.10 88888.00 2011-03-31 16:08:00.000 090 68.32 17442.65 46871.20 88888.00 2011-03-31 16:09:00.000 090 68.40 17442.36 46871.30 88888.00 2011-03-31 16:10:00.000 090 68.42 17441.46 46871.20 88888.00 2011-03-31 16:11:00.000 090 68.44 17441.16 46871.20 88888.00 2011-03-31 16:12:00.000 090 68.44 17441.66 46871.10 88888.00 2011-03-31 16:13:00.000 090 68.42 17442.66 46871.20 88888.00 2011-03-31 16:14:00.000 090 68.41 17443.26 46871.30 88888.00 2011-03-31 16:15:00.000 090 68.47 17443.56 46871.30 88888.00 2011-03-31 16:16:00.000 090 68.55 17443.17 46871.50 88888.00 2011-03-31 16:17:00.000 090 68.63 17441.98 46871.50 88888.00 2011-03-31 16:18:00.000 090 68.69 17441.68 46871.60 88888.00 2011-03-31 16:19:00.000 090 68.67 17442.08 46871.70 88888.00 2011-03-31 16:20:00.000 090 68.73 17442.68 46871.80 88888.00 2011-03-31 16:21:00.000 090 68.79 17442.79 46871.90 88888.00 2011-03-31 16:22:00.000 090 68.81 17442.79 46871.90 88888.00 2011-03-31 16:23:00.000 090 68.81 17442.59 46871.90 88888.00 2011-03-31 16:24:00.000 090 68.77 17443.29 46872.00 88888.00 2011-03-31 16:25:00.000 090 68.73 17443.28 46872.20 88888.00 2011-03-31 16:26:00.000 090 68.81 17442.39 46872.10 88888.00 2011-03-31 16:27:00.000 090 68.75 17442.59 46872.10 88888.00 2011-03-31 16:28:00.000 090 68.73 17443.08 46872.10 88888.00 2011-03-31 16:29:00.000 090 68.65 17441.88 46872.10 88888.00 2011-03-31 16:30:00.000 090 68.59 17442.07 46872.10 88888.00 2011-03-31 16:31:00.000 090 68.63 17441.88 46872.00 88888.00 2011-03-31 16:32:00.000 090 68.62 17441.87 46871.90 88888.00 2011-03-31 16:33:00.000 090 68.63 17441.88 46872.00 88888.00 2011-03-31 16:34:00.000 090 68.64 17441.78 46871.80 88888.00 2011-03-31 16:35:00.000 090 68.60 17441.37 46871.70 88888.00 2011-03-31 16:36:00.000 090 68.52 17440.47 46871.60 88888.00 2011-03-31 16:37:00.000 090 68.44 17439.96 46871.50 88888.00 2011-03-31 16:38:00.000 090 68.32 17440.25 46871.30 88888.00 2011-03-31 16:39:00.000 090 68.29 17440.15 46871.20 88888.00 2011-03-31 16:40:00.000 090 68.28 17440.55 46871.00 88888.00 2011-03-31 16:41:00.000 090 68.33 17439.95 46870.90 88888.00 2011-03-31 16:42:00.000 090 68.39 17439.56 46870.80 88888.00 2011-03-31 16:43:00.000 090 68.40 17439.86 46870.70 88888.00 2011-03-31 16:44:00.000 090 68.37 17439.85 46870.60 88888.00 2011-03-31 16:45:00.000 090 68.32 17440.25 46870.50 88888.00 2011-03-31 16:46:00.000 090 68.23 17439.84 46870.50 88888.00 2011-03-31 16:47:00.000 090 68.23 17440.04 46870.50 88888.00 2011-03-31 16:48:00.000 090 68.17 17440.14 46870.30 88888.00 2011-03-31 16:49:00.000 090 68.15 17439.74 46870.10 88888.00 2011-03-31 16:50:00.000 090 67.99 17438.93 46869.90 88888.00 2011-03-31 16:51:00.000 090 68.00 17438.03 46869.60 88888.00 2011-03-31 16:52:00.000 090 68.06 17438.03 46869.50 88888.00 2011-03-31 16:53:00.000 090 68.03 17439.13 46869.40 88888.00 2011-03-31 16:54:00.000 090 68.03 17439.23 46869.40 88888.00 2011-03-31 16:55:00.000 090 68.00 17438.03 46869.20 88888.00 2011-03-31 16:56:00.000 090 68.06 17437.03 46869.00 88888.00 2011-03-31 16:57:00.000 090 68.10 17437.13 46868.80 88888.00 2011-03-31 16:58:00.000 090 68.08 17437.83 46868.70 88888.00 2011-03-31 16:59:00.000 090 68.14 17437.64 46868.70 88888.00 2011-03-31 17:00:00.000 090 68.26 17437.15 46868.50 88888.00 2011-03-31 17:01:00.000 090 68.40 17436.46 46868.50 88888.00 2011-03-31 17:02:00.000 090 68.45 17436.26 46868.40 88888.00 2011-03-31 17:03:00.000 090 68.49 17436.16 46868.30 88888.00 2011-03-31 17:04:00.000 090 68.45 17436.36 46868.30 88888.00 2011-03-31 17:05:00.000 090 68.48 17436.06 46868.00 88888.00 2011-03-31 17:06:00.000 090 68.42 17435.56 46867.90 88888.00 2011-03-31 17:07:00.000 090 68.49 17436.06 46867.80 88888.00 2011-03-31 17:08:00.000 090 68.57 17436.67 46867.80 88888.00 2011-03-31 17:09:00.000 090 68.67 17437.08 46867.80 88888.00 2011-03-31 17:10:00.000 090 68.79 17436.59 46867.90 88888.00 2011-03-31 17:11:00.000 090 68.83 17435.89 46867.70 88888.00 2011-03-31 17:12:00.000 090 68.79 17436.09 46867.90 88888.00 2011-03-31 17:13:00.000 090 68.79 17436.49 46867.90 88888.00 2011-03-31 17:14:00.000 090 68.73 17436.28 46867.80 88888.00 2011-03-31 17:15:00.000 090 68.71 17435.38 46867.60 88888.00 2011-03-31 17:16:00.000 090 68.72 17434.88 46867.50 88888.00 2011-03-31 17:17:00.000 090 68.79 17435.39 46867.40 88888.00 2011-03-31 17:18:00.000 090 68.95 17436.00 46867.40 88888.00 2011-03-31 17:19:00.000 090 68.99 17436.10 46867.30 88888.00 2011-03-31 17:20:00.000 090 68.99 17436.00 46867.30 88888.00 2011-03-31 17:21:00.000 090 69.01 17435.70 46867.20 88888.00 2011-03-31 17:22:00.000 090 68.99 17436.60 46867.30 88888.00 2011-03-31 17:23:00.000 090 69.04 17437.51 46867.30 88888.00 2011-03-31 17:24:00.000 090 69.16 17438.02 46867.40 88888.00 2011-03-31 17:25:00.000 090 69.18 17438.32 46867.50 88888.00 2011-03-31 17:26:00.000 090 69.20 17438.62 46867.60 88888.00 2011-03-31 17:27:00.000 090 69.28 17438.73 46867.60 88888.00 2011-03-31 17:28:00.000 090 69.25 17439.32 46867.70 88888.00 2011-03-31 17:29:00.000 090 69.27 17440.33 46867.70 88888.00 2011-03-31 17:30:00.000 090 69.33 17440.63 46868.00 88888.00 2011-03-31 17:31:00.000 090 69.35 17441.13 46867.90 88888.00 2011-03-31 17:32:00.000 090 69.35 17441.73 46868.00 88888.00 2011-03-31 17:33:00.000 090 69.33 17441.83 46868.10 88888.00 2011-03-31 17:34:00.000 090 69.32 17441.93 46868.40 88888.00 2011-03-31 17:35:00.000 090 69.34 17442.43 46868.50 88888.00 2011-03-31 17:36:00.000 090 69.34 17442.33 46868.40 88888.00 2011-03-31 17:37:00.000 090 69.32 17442.13 46868.60 88888.00 2011-03-31 17:38:00.000 090 69.44 17442.04 46868.50 88888.00 2011-03-31 17:39:00.000 090 69.54 17441.85 46868.60 88888.00 2011-03-31 17:40:00.000 090 69.64 17442.36 46868.60 88888.00 2011-03-31 17:41:00.000 090 69.64 17442.96 46868.70 88888.00 2011-03-31 17:42:00.000 090 69.50 17442.94 46868.80 88888.00 2011-03-31 17:43:00.000 090 69.40 17443.64 46868.90 88888.00 2011-03-31 17:44:00.000 090 69.38 17444.13 46868.80 88888.00 2011-03-31 17:45:00.000 090 69.46 17443.84 46869.00 88888.00 2011-03-31 17:46:00.000 090 69.40 17443.44 46868.90 88888.00 2011-03-31 17:47:00.000 090 69.38 17443.63 46868.90 88888.00 2011-03-31 17:48:00.000 090 69.32 17443.93 46868.90 88888.00 2011-03-31 17:49:00.000 090 69.32 17443.53 46868.90 88888.00 2011-03-31 17:50:00.000 090 69.30 17443.33 46868.70 88888.00 2011-03-31 17:51:00.000 090 69.22 17443.22 46868.70 88888.00 2011-03-31 17:52:00.000 090 69.20 17442.82 46868.70 88888.00 2011-03-31 17:53:00.000 090 69.24 17442.52 46868.50 88888.00 2011-03-31 17:54:00.000 090 69.26 17442.43 46868.50 88888.00 2011-03-31 17:55:00.000 090 69.32 17442.43 46868.50 88888.00 2011-03-31 17:56:00.000 090 69.20 17442.72 46868.40 88888.00 2011-03-31 17:57:00.000 090 69.12 17443.01 46868.40 88888.00 2011-03-31 17:58:00.000 090 69.18 17442.52 46868.40 88888.00 2011-03-31 17:59:00.000 090 69.21 17441.62 46868.20 88888.00 2011-03-31 18:00:00.000 090 69.23 17442.02 46868.10 88888.00 2011-03-31 18:01:00.000 090 69.24 17442.62 46868.10 88888.00 2011-03-31 18:02:00.000 090 69.28 17443.33 46868.10 88888.00 2011-03-31 18:03:00.000 090 69.30 17443.83 46868.30 88888.00 2011-03-31 18:04:00.000 090 69.28 17443.63 46868.40 88888.00 2011-03-31 18:05:00.000 090 69.18 17443.32 46868.40 88888.00 2011-03-31 18:06:00.000 090 69.18 17443.42 46868.20 88888.00 2011-03-31 18:07:00.000 090 69.05 17442.91 46868.20 88888.00 2011-03-31 18:08:00.000 090 68.99 17443.10 46868.10 88888.00 2011-03-31 18:09:00.000 090 69.05 17443.01 46868.00 88888.00 2011-03-31 18:10:00.000 090 69.08 17443.21 46867.90 88888.00 2011-03-31 18:11:00.000 090 69.04 17443.31 46868.10 88888.00 2011-03-31 18:12:00.000 090 69.01 17443.01 46867.90 88888.00 2011-03-31 18:13:00.000 090 68.89 17443.10 46867.90 88888.00 2011-03-31 18:14:00.000 090 68.93 17443.00 46867.80 88888.00 2011-03-31 18:15:00.000 090 68.97 17442.90 46867.80 88888.00 2011-03-31 18:16:00.000 090 68.93 17443.00 46867.90 88888.00 2011-03-31 18:17:00.000 090 68.85 17442.69 46867.80 88888.00 2011-03-31 18:18:00.000 090 68.79 17442.69 46867.70 88888.00 2011-03-31 18:19:00.000 090 68.73 17442.48 46867.70 88888.00 2011-03-31 18:20:00.000 090 68.83 17442.49 46867.60 88888.00 2011-03-31 18:21:00.000 090 68.89 17442.20 46867.60 88888.00 2011-03-31 18:22:00.000 090 68.93 17442.10 46867.40 88888.00 2011-03-31 18:23:00.000 090 68.97 17442.40 46867.60 88888.00 2011-03-31 18:24:00.000 090 68.81 17441.79 46867.60 88888.00 2011-03-31 18:25:00.000 090 68.66 17440.68 46867.40 88888.00 2011-03-31 18:26:00.000 090 68.60 17440.07 46867.30 88888.00 2011-03-31 18:27:00.000 090 68.62 17439.77 46867.10 88888.00 2011-03-31 18:28:00.000 090 68.64 17439.28 46867.00 88888.00 2011-03-31 18:29:00.000 090 68.82 17439.49 46866.90 88888.00 2011-03-31 18:30:00.000 090 68.90 17439.10 46866.80 88888.00 2011-03-31 18:31:00.000 090 68.88 17438.49 46866.90 88888.00 2011-03-31 18:32:00.000 090 68.86 17438.49 46866.70 88888.00 2011-03-31 18:33:00.000 090 68.86 17438.29 46866.80 88888.00 2011-03-31 18:34:00.000 090 68.74 17438.18 46866.70 88888.00 2011-03-31 18:35:00.000 090 68.73 17437.78 46866.70 88888.00 2011-03-31 18:36:00.000 090 68.80 17438.19 46866.70 88888.00 2011-03-31 18:37:00.000 090 68.82 17438.09 46866.70 88888.00 2011-03-31 18:38:00.000 090 68.88 17438.19 46866.80 88888.00 2011-03-31 18:39:00.000 090 68.94 17438.70 46866.80 88888.00 2011-03-31 18:40:00.000 090 68.98 17438.90 46866.90 88888.00 2011-03-31 18:41:00.000 090 68.88 17438.49 46867.00 88888.00 2011-03-31 18:42:00.000 090 68.67 17437.28 46866.90 88888.00 2011-03-31 18:43:00.000 090 68.61 17437.27 46866.70 88888.00 2011-03-31 18:44:00.000 090 68.49 17437.16 46866.80 88888.00 2011-03-31 18:45:00.000 090 68.35 17437.05 46866.70 88888.00 2011-03-31 18:46:00.000 090 68.41 17437.66 46866.60 88888.00 2011-03-31 18:47:00.000 090 68.47 17438.46 46866.70 88888.00 2011-03-31 18:48:00.000 090 68.43 17438.66 46866.80 88888.00 2011-03-31 18:49:00.000 090 68.41 17438.86 46866.70 88888.00 2011-03-31 18:50:00.000 090 68.35 17438.35 46866.70 88888.00 2011-03-31 18:51:00.000 090 68.31 17438.65 46866.80 88888.00 2011-03-31 18:52:00.000 090 68.39 17438.66 46866.70 88888.00 2011-03-31 18:53:00.000 090 68.35 17438.25 46866.70 88888.00 2011-03-31 18:54:00.000 090 68.41 17438.26 46866.70 88888.00 2011-03-31 18:55:00.000 090 68.43 17438.46 46866.80 88888.00 2011-03-31 18:56:00.000 090 68.39 17438.06 46866.70 88888.00 2011-03-31 18:57:00.000 090 68.37 17438.45 46866.80 88888.00 2011-03-31 18:58:00.000 090 68.21 17438.24 46866.90 88888.00 2011-03-31 18:59:00.000 090 68.17 17437.54 46866.70 88888.00 2011-03-31 19:00:00.000 090 68.19 17437.54 46866.50 88888.00 2011-03-31 19:01:00.000 090 68.22 17437.24 46866.50 88888.00 2011-03-31 19:02:00.000 090 68.22 17437.34 46866.50 88888.00 2011-03-31 19:03:00.000 090 68.19 17437.44 46866.50 88888.00 2011-03-31 19:04:00.000 090 68.25 17437.55 46866.60 88888.00 2011-03-31 19:05:00.000 090 68.27 17438.25 46866.60 88888.00 2011-03-31 19:06:00.000 090 68.31 17438.25 46866.70 88888.00 2011-03-31 19:07:00.000 090 68.33 17438.45 46866.80 88888.00 2011-03-31 19:08:00.000 090 68.33 17438.45 46866.80 88888.00 2011-03-31 19:09:00.000 090 68.49 17439.06 46867.00 88888.00 2011-03-31 19:10:00.000 090 68.46 17439.46 46867.10 88888.00 2011-03-31 19:11:00.000 090 68.29 17439.75 46867.10 88888.00 2011-03-31 19:12:00.000 090 68.23 17439.64 46867.10 88888.00 2011-03-31 19:13:00.000 090 68.27 17440.35 46867.20 88888.00 2011-03-31 19:14:00.000 090 68.40 17441.06 46867.30 88888.00 2011-03-31 19:15:00.000 090 68.60 17441.57 46867.40 88888.00 2011-03-31 19:16:00.000 090 68.63 17441.98 46867.60 88888.00 2011-03-31 19:17:00.000 090 68.62 17441.87 46867.70 88888.00 2011-03-31 19:18:00.000 090 68.58 17442.07 46867.90 88888.00 2011-03-31 19:19:00.000 090 68.46 17441.86 46867.80 88888.00 2011-03-31 19:20:00.000 090 68.50 17441.67 46867.80 88888.00 2011-03-31 19:21:00.000 090 68.48 17442.06 46867.90 88888.00 2011-03-31 19:22:00.000 090 68.48 17442.16 46867.80 88888.00 2011-03-31 19:23:00.000 090 68.38 17441.76 46867.90 88888.00 2011-03-31 19:24:00.000 090 68.40 17441.76 46867.80 88888.00 2011-03-31 19:25:00.000 090 68.46 17442.16 46867.80 88888.00 2011-03-31 19:26:00.000 090 68.42 17442.66 46867.80 88888.00 2011-03-31 19:27:00.000 090 68.38 17442.86 46867.80 88888.00 2011-03-31 19:28:00.000 090 68.20 17442.54 46867.80 88888.00 2011-03-31 19:29:00.000 090 68.20 17442.04 46867.80 88888.00 2011-03-31 19:30:00.000 090 68.26 17442.35 46867.80 88888.00 2011-03-31 19:31:00.000 090 68.36 17442.65 46867.70 88888.00 2011-03-31 19:32:00.000 090 68.38 17443.06 46867.70 88888.00 2011-03-31 19:33:00.000 090 68.47 17443.36 46867.60 88888.00 2011-03-31 19:34:00.000 090 68.47 17443.66 46867.80 88888.00 2011-03-31 19:35:00.000 090 68.43 17443.36 46867.80 88888.00 2011-03-31 19:36:00.000 090 68.55 17443.77 46867.80 88888.00 2011-03-31 19:37:00.000 090 68.53 17443.97 46867.80 88888.00 2011-03-31 19:38:00.000 090 68.59 17444.27 46867.90 88888.00 2011-03-31 19:39:00.000 090 68.61 17444.47 46867.90 88888.00 2011-03-31 19:40:00.000 090 68.57 17444.67 46868.00 88888.00 2011-03-31 19:41:00.000 090 68.60 17445.37 46868.10 88888.00 2011-03-31 19:42:00.000 090 68.64 17445.78 46868.10 88888.00 2011-03-31 19:43:00.000 090 68.60 17445.87 46868.10 88888.00 2011-03-31 19:44:00.000 090 68.54 17446.17 46868.10 88888.00 2011-03-31 19:45:00.000 090 68.46 17446.36 46868.20 88888.00 2011-03-31 19:46:00.000 090 68.48 17446.56 46868.20 88888.00 2011-03-31 19:47:00.000 090 68.42 17446.66 46868.30 88888.00 2011-03-31 19:48:00.000 090 68.38 17446.56 46868.30 88888.00 2011-03-31 19:49:00.000 090 68.39 17446.06 46868.20 88888.00 2011-03-31 19:50:00.000 090 68.41 17445.76 46868.20 88888.00 2011-03-31 19:51:00.000 090 68.42 17446.66 46868.10 88888.00 2011-03-31 19:52:00.000 090 68.46 17446.96 46868.10 88888.00 2011-03-31 19:53:00.000 090 68.46 17446.76 46868.00 88888.00 2011-03-31 19:54:00.000 090 68.46 17446.46 46868.20 88888.00 2011-03-31 19:55:00.000 090 68.54 17446.57 46868.10 88888.00 2011-03-31 19:56:00.000 090 68.52 17446.87 46868.00 88888.00 2011-03-31 19:57:00.000 090 68.44 17446.46 46868.10 88888.00 2011-03-31 19:58:00.000 090 68.39 17445.96 46867.90 88888.00 2011-03-31 19:59:00.000 090 68.41 17445.66 46867.90 88888.00 2011-03-31 20:00:00.000 090 68.45 17445.26 46867.80 88888.00 2011-03-31 20:01:00.000 090 68.51 17445.37 46867.80 88888.00 2011-03-31 20:02:00.000 090 68.53 17445.47 46867.80 88888.00 2011-03-31 20:03:00.000 090 68.49 17444.76 46867.80 88888.00 2011-03-31 20:04:00.000 090 68.47 17443.96 46867.60 88888.00 2011-03-31 20:05:00.000 090 68.47 17443.76 46867.50 88888.00 2011-03-31 20:06:00.000 090 68.39 17443.36 46867.40 88888.00 2011-03-31 20:07:00.000 090 68.40 17442.96 46867.40 88888.00 2011-03-31 20:08:00.000 090 68.44 17442.46 46867.40 88888.00 2011-03-31 20:09:00.000 090 68.48 17442.06 46867.40 88888.00 2011-03-31 20:10:00.000 090 68.63 17442.48 46867.40 88888.00 2011-03-31 20:11:00.000 090 68.59 17442.67 46867.40 88888.00 2011-03-31 20:12:00.000 090 68.59 17442.07 46867.40 88888.00 2011-03-31 20:13:00.000 090 68.60 17441.77 46867.40 88888.00 2011-03-31 20:14:00.000 090 68.62 17441.37 46867.30 88888.00 2011-03-31 20:15:00.000 090 68.69 17441.68 46867.40 88888.00 2011-03-31 20:16:00.000 090 68.71 17441.88 46867.30 88888.00 2011-03-31 20:17:00.000 090 68.79 17442.39 46867.40 88888.00 2011-03-31 20:18:00.000 090 68.85 17442.29 46867.40 88888.00 2011-03-31 20:19:00.000 090 68.85 17442.09 46867.60 88888.00 2011-03-31 20:20:00.000 090 68.97 17441.90 46867.60 88888.00 2011-03-31 20:21:00.000 090 69.11 17442.61 46867.80 88888.00 2011-03-31 20:22:00.000 090 69.22 17443.12 46867.90 88888.00 2011-03-31 20:23:00.000 090 69.28 17443.63 46868.00 88888.00 2011-03-31 20:24:00.000 090 69.50 17443.94 46868.10 88888.00 2011-03-31 20:25:00.000 090 69.61 17444.35 46868.30 88888.00 2011-03-31 20:26:00.000 090 69.71 17444.56 46868.30 88888.00 2011-03-31 20:27:00.000 090 69.71 17445.46 46868.60 88888.00 2011-03-31 20:28:00.000 090 69.67 17445.86 46868.60 88888.00 2011-03-31 20:29:00.000 090 69.55 17445.95 46868.90 88888.00 2011-03-31 20:30:00.000 090 69.55 17445.45 46868.80 88888.00 2011-03-31 20:31:00.000 090 69.63 17445.26 46868.80 88888.00 2011-03-31 20:32:00.000 090 69.67 17445.66 46868.70 88888.00 2011-03-31 20:33:00.000 090 69.73 17445.96 46868.90 88888.00 2011-03-31 20:34:00.000 090 69.61 17445.75 46868.90 88888.00 2011-03-31 20:35:00.000 090 69.47 17445.04 46868.70 88888.00 2011-03-31 20:36:00.000 090 69.53 17445.15 46868.60 88888.00 2011-03-31 20:37:00.000 090 69.55 17445.35 46868.60 88888.00 2011-03-31 20:38:00.000 090 69.63 17445.45 46868.50 88888.00 2011-03-31 20:39:00.000 090 69.75 17445.66 46868.50 88888.00 2011-03-31 20:40:00.000 090 69.61 17445.85 46868.70 88888.00 2011-03-31 20:41:00.000 090 69.55 17445.45 46868.40 88888.00 2011-03-31 20:42:00.000 090 69.37 17445.33 46868.30 88888.00 2011-03-31 20:43:00.000 090 69.30 17444.73 46868.20 88888.00 2011-03-31 20:44:00.000 090 69.20 17444.52 46867.90 88888.00 2011-03-31 20:45:00.000 090 69.12 17444.41 46868.00 88888.00 2011-03-31 20:46:00.000 090 69.20 17444.12 46867.80 88888.00 2011-03-31 20:47:00.000 090 69.26 17443.93 46867.80 88888.00 2011-03-31 20:48:00.000 090 69.30 17444.03 46867.70 88888.00 2011-03-31 20:49:00.000 090 69.32 17444.43 46867.60 88888.00 2011-03-31 20:50:00.000 090 69.22 17444.72 46867.70 88888.00 2011-03-31 20:51:00.000 090 69.20 17444.82 46867.70 88888.00 2011-03-31 20:52:00.000 090 69.18 17444.52 46867.40 88888.00 2011-03-31 20:53:00.000 090 69.12 17444.51 46867.40 88888.00 2011-03-31 20:54:00.000 090 68.98 17444.10 46867.40 88888.00 2011-03-31 20:55:00.000 090 69.08 17443.91 46867.30 88888.00 2011-03-31 20:56:00.000 090 69.14 17444.12 46867.20 88888.00 2011-03-31 20:57:00.000 090 69.10 17444.21 46867.20 88888.00 2011-03-31 20:58:00.000 090 69.12 17444.21 46867.20 88888.00 2011-03-31 20:59:00.000 090 69.14 17443.92 46867.10 88888.00 2011-03-31 21:00:00.000 090 69.20 17444.82 46867.20 88888.00 2011-03-31 21:01:00.000 090 69.16 17445.22 46867.20 88888.00 2011-03-31 21:02:00.000 090 69.02 17444.71 46867.10 88888.00 2011-03-31 21:03:00.000 090 68.94 17444.50 46866.90 88888.00 2011-03-31 21:04:00.000 090 68.92 17444.50 46867.00 88888.00 2011-03-31 21:05:00.000 090 68.88 17444.30 46866.90 88888.00 2011-03-31 21:06:00.000 090 68.96 17444.30 46866.90 88888.00 2011-03-31 21:07:00.000 090 68.96 17444.50 46866.90 88888.00 2011-03-31 21:08:00.000 090 69.00 17445.11 46867.00 88888.00 2011-03-31 21:09:00.000 090 69.16 17445.52 46867.10 88888.00 2011-03-31 21:10:00.000 090 69.23 17445.92 46867.10 88888.00 2011-03-31 21:11:00.000 090 69.17 17446.72 46867.10 88888.00 2011-03-31 21:12:00.000 090 69.00 17446.60 46867.10 88888.00 2011-03-31 21:13:00.000 090 68.96 17446.70 46867.20 88888.00 2011-03-31 21:14:00.000 090 68.82 17446.69 46867.20 88888.00 2011-03-31 21:15:00.000 090 68.78 17446.79 46867.10 88888.00 2011-03-31 21:16:00.000 090 68.80 17447.09 46867.10 88888.00 2011-03-31 21:17:00.000 090 68.80 17446.89 46867.10 88888.00 2011-03-31 21:18:00.000 090 68.80 17446.59 46867.10 88888.00 2011-03-31 21:19:00.000 090 68.76 17446.39 46866.90 88888.00 2011-03-31 21:20:00.000 090 68.64 17446.18 46866.90 88888.00 2011-03-31 21:21:00.000 090 68.62 17446.18 46866.80 88888.00 2011-03-31 21:22:00.000 090 68.58 17446.17 46866.80 88888.00 2011-03-31 21:23:00.000 090 68.58 17445.57 46866.60 88888.00 2011-03-31 21:24:00.000 090 68.68 17445.28 46866.40 88888.00 2011-03-31 21:25:00.000 090 68.76 17445.79 46866.60 88888.00 2011-03-31 21:26:00.000 090 68.72 17446.18 46866.50 88888.00 2011-03-31 21:27:00.000 090 68.82 17445.99 46866.50 88888.00 2011-03-31 21:28:00.000 090 68.80 17446.59 46866.50 88888.00 2011-03-31 21:29:00.000 090 68.85 17447.59 46866.70 88888.00 2011-03-31 21:30:00.000 090 68.80 17447.29 46866.60 88888.00 2011-03-31 21:31:00.000 090 68.78 17446.69 46866.50 88888.00 2011-03-31 21:32:00.000 090 68.80 17446.49 46866.50 88888.00 2011-03-31 21:33:00.000 090 68.96 17446.50 46866.50 88888.00 2011-03-31 21:34:00.000 090 69.04 17446.41 46866.60 88888.00 2011-03-31 21:35:00.000 090 69.11 17446.31 46866.50 88888.00 2011-03-31 21:36:00.000 090 69.19 17446.42 46866.60 88888.00 2011-03-31 21:37:00.000 090 69.07 17446.81 46866.60 88888.00 2011-03-31 21:38:00.000 090 69.07 17446.81 46866.60 88888.00 2011-03-31 21:39:00.000 090 69.05 17447.51 46866.70 88888.00 2011-03-31 21:40:00.000 090 68.97 17447.50 46866.60 88888.00 2011-03-31 21:41:00.000 090 68.89 17447.30 46866.70 88888.00 2011-03-31 21:42:00.000 090 68.84 17446.79 46866.50 88888.00 2011-03-31 21:43:00.000 090 68.76 17446.49 46866.40 88888.00 2011-03-31 21:44:00.000 090 68.64 17446.18 46866.30 88888.00 2011-03-31 21:45:00.000 090 68.60 17446.67 46866.30 88888.00 2011-03-31 21:46:00.000 090 68.52 17446.87 46866.10 88888.00 2011-03-31 21:47:00.000 090 68.58 17447.17 46866.10 88888.00 2011-03-31 21:48:00.000 090 68.68 17447.58 46866.10 88888.00 2011-03-31 21:49:00.000 090 68.74 17447.58 46866.10 88888.00 2011-03-31 21:50:00.000 090 68.72 17447.88 46866.10 88888.00 2011-03-31 21:51:00.000 090 68.68 17448.08 46866.20 88888.00 2011-03-31 21:52:00.000 090 68.73 17448.28 46866.00 88888.00 2011-03-31 21:53:00.000 090 68.75 17448.39 46866.20 88888.00 2011-03-31 21:54:00.000 090 68.77 17448.09 46866.10 88888.00 2011-03-31 21:55:00.000 090 68.79 17448.39 46866.10 88888.00 2011-03-31 21:56:00.000 090 68.75 17448.79 46866.10 88888.00 2011-03-31 21:57:00.000 090 68.71 17448.88 46866.10 88888.00 2011-03-31 21:58:00.000 090 68.61 17448.68 46866.10 88888.00 2011-03-31 21:59:00.000 090 68.50 17448.17 46866.00 88888.00 2011-03-31 22:00:00.000 090 68.36 17448.06 46865.80 88888.00 2011-03-31 22:01:00.000 090 68.24 17448.15 46865.60 88888.00 2011-03-31 22:02:00.000 090 68.14 17447.74 46865.50 88888.00 2011-03-31 22:03:00.000 090 67.99 17447.53 46865.40 88888.00 2011-03-31 22:04:00.000 090 67.87 17447.52 46865.30 88888.00 2011-03-31 22:05:00.000 090 67.69 17447.30 46865.10 88888.00 2011-03-31 22:06:00.000 090 67.73 17447.01 46864.90 88888.00 2011-03-31 22:07:00.000 090 67.77 17447.01 46864.80 88888.00 2011-03-31 22:08:00.000 090 67.75 17447.91 46864.70 88888.00 2011-03-31 22:09:00.000 090 67.67 17448.80 46864.70 88888.00 2011-03-31 22:10:00.000 090 67.57 17449.49 46864.80 88888.00 2011-03-31 22:11:00.000 090 67.57 17449.89 46864.70 88888.00 2011-03-31 22:12:00.000 090 67.56 17450.59 46864.60 88888.00 2011-03-31 22:13:00.000 090 67.54 17451.09 46864.50 88888.00 2011-03-31 22:14:00.000 090 67.54 17451.49 46864.70 88888.00 2011-03-31 22:15:00.000 090 67.56 17451.89 46864.70 88888.00 2011-03-31 22:16:00.000 090 67.56 17451.79 46864.80 88888.00 2011-03-31 22:17:00.000 090 67.58 17451.70 46864.70 88888.00 2011-03-31 22:18:00.000 090 67.62 17451.50 46864.60 88888.00 2011-03-31 22:19:00.000 090 67.64 17451.50 46864.80 88888.00 2011-03-31 22:20:00.000 090 67.68 17451.50 46864.70 88888.00 2011-03-31 22:21:00.000 090 67.74 17452.01 46864.70 88888.00 2011-03-31 22:22:00.000 090 67.72 17452.21 46864.60 88888.00 2011-03-31 22:23:00.000 090 67.75 17452.81 46864.70 88888.00 2011-03-31 22:24:00.000 090 67.79 17453.01 46864.70 88888.00 2011-03-31 22:25:00.000 090 67.77 17452.91 46864.70 88888.00 2011-03-31 22:26:00.000 090 67.78 17452.51 46864.70 88888.00 2011-03-31 22:27:00.000 090 67.83 17452.32 46864.70 88888.00 2011-03-31 22:28:00.000 090 67.82 17452.31 46864.60 88888.00 2011-03-31 22:29:00.000 090 67.88 17451.92 46864.50 88888.00 2011-03-31 22:30:00.000 090 67.90 17451.82 46864.50 88888.00 2011-03-31 22:31:00.000 090 67.84 17451.92 46864.50 88888.00 2011-03-31 22:32:00.000 090 67.88 17451.62 46864.30 88888.00 2011-03-31 22:33:00.000 090 67.86 17451.52 46864.40 88888.00 2011-03-31 22:34:00.000 090 67.84 17451.22 46864.20 88888.00 2011-03-31 22:35:00.000 090 67.86 17451.92 46864.20 88888.00 2011-03-31 22:36:00.000 090 67.88 17452.02 46864.30 88888.00 2011-03-31 22:37:00.000 090 67.89 17452.22 46864.30 88888.00 2011-03-31 22:38:00.000 090 67.93 17452.82 46864.40 88888.00 2011-03-31 22:39:00.000 090 67.91 17453.02 46864.40 88888.00 2011-03-31 22:40:00.000 090 67.93 17453.22 46864.40 88888.00 2011-03-31 22:41:00.000 090 67.81 17453.01 46864.40 88888.00 2011-03-31 22:42:00.000 090 67.68 17452.70 46864.30 88888.00 2011-03-31 22:43:00.000 090 67.52 17452.29 46864.10 88888.00 2011-03-31 22:44:00.000 090 67.50 17451.99 46864.00 88888.00 2011-03-31 22:45:00.000 090 67.48 17452.39 46864.00 88888.00 2011-03-31 22:46:00.000 090 67.48 17452.69 46864.00 88888.00 2011-03-31 22:47:00.000 090 67.50 17452.69 46863.80 88888.00 2011-03-31 22:48:00.000 090 67.42 17452.78 46863.90 88888.00 2011-03-31 22:49:00.000 090 67.36 17452.88 46863.70 88888.00 2011-03-31 22:50:00.000 090 67.32 17452.98 46863.70 88888.00 2011-03-31 22:51:00.000 090 67.28 17453.27 46863.70 88888.00 2011-03-31 22:52:00.000 090 67.30 17453.97 46863.50 88888.00 2011-03-31 22:53:00.000 090 67.38 17453.88 46863.70 88888.00 2011-03-31 22:54:00.000 090 67.48 17453.49 46863.50 88888.00 2011-03-31 22:55:00.000 090 67.56 17453.69 46863.50 88888.00 2011-03-31 22:56:00.000 090 67.52 17453.79 46863.50 88888.00 2011-03-31 22:57:00.000 090 67.50 17453.99 46863.40 88888.00 2011-03-31 22:58:00.000 090 67.44 17453.98 46863.40 88888.00 2011-03-31 22:59:00.000 090 67.42 17453.58 46863.40 88888.00 2011-03-31 23:00:00.000 090 67.44 17454.18 46863.40 88888.00 2011-03-31 23:01:00.000 090 67.43 17454.98 46863.50 88888.00 2011-03-31 23:02:00.000 090 67.35 17454.98 46863.30 88888.00 2011-03-31 23:03:00.000 090 67.34 17454.78 46863.30 88888.00 2011-03-31 23:04:00.000 090 67.28 17454.57 46863.20 88888.00 2011-03-31 23:05:00.000 090 67.28 17454.67 46863.10 88888.00 2011-03-31 23:06:00.000 090 67.28 17453.97 46863.00 88888.00 2011-03-31 23:07:00.000 090 67.42 17453.48 46863.00 88888.00 2011-03-31 23:08:00.000 090 67.46 17453.19 46862.90 88888.00 2011-03-31 23:09:00.000 090 67.46 17452.49 46862.80 88888.00 2011-03-31 23:10:00.000 090 67.44 17451.58 46862.70 88888.00 2011-03-31 23:11:00.000 090 67.46 17450.99 46862.60 88888.00 2011-03-31 23:12:00.000 090 67.60 17451.20 46862.50 88888.00 2011-03-31 23:13:00.000 090 67.60 17450.60 46862.50 88888.00 2011-03-31 23:14:00.000 090 67.60 17450.60 46862.40 88888.00 2011-03-31 23:15:00.000 090 67.58 17450.30 46862.50 88888.00 2011-03-31 23:16:00.000 090 67.57 17450.29 46862.40 88888.00 2011-03-31 23:17:00.000 090 67.57 17449.99 46862.40 88888.00 2011-03-31 23:18:00.000 090 67.59 17450.00 46862.40 88888.00 2011-03-31 23:19:00.000 090 67.57 17449.69 46862.40 88888.00 2011-03-31 23:20:00.000 090 67.57 17449.99 46862.30 88888.00 2011-03-31 23:21:00.000 090 67.57 17450.29 46862.40 88888.00 2011-03-31 23:22:00.000 090 67.65 17449.70 46862.40 88888.00 2011-03-31 23:23:00.000 090 67.64 17450.00 46862.50 88888.00 2011-03-31 23:24:00.000 090 67.57 17450.29 46862.60 88888.00 2011-03-31 23:25:00.000 090 67.59 17449.80 46862.50 88888.00 2011-03-31 23:26:00.000 090 67.63 17449.70 46862.40 88888.00 2011-03-31 23:27:00.000 090 67.58 17450.40 46862.50 88888.00 2011-03-31 23:28:00.000 090 67.59 17450.10 46862.50 88888.00 2011-03-31 23:29:00.000 090 67.59 17449.50 46862.40 88888.00 2011-03-31 23:30:00.000 090 67.59 17449.50 46862.40 88888.00 2011-03-31 23:31:00.000 090 67.61 17449.20 46862.50 88888.00 2011-03-31 23:32:00.000 090 67.63 17448.80 46862.50 88888.00 2011-03-31 23:33:00.000 090 67.59 17448.30 46862.50 88888.00 2011-03-31 23:34:00.000 090 67.57 17448.09 46862.30 88888.00 2011-03-31 23:35:00.000 090 67.53 17447.99 46862.30 88888.00 2011-03-31 23:36:00.000 090 67.53 17447.69 46862.30 88888.00 2011-03-31 23:37:00.000 090 67.55 17447.89 46862.20 88888.00 2011-03-31 23:38:00.000 090 67.61 17448.50 46862.30 88888.00 2011-03-31 23:39:00.000 090 67.53 17448.69 46862.30 88888.00 2011-03-31 23:40:00.000 090 67.43 17449.18 46862.50 88888.00 2011-03-31 23:41:00.000 090 67.47 17449.39 46862.40 88888.00 2011-03-31 23:42:00.000 090 67.59 17449.20 46862.60 88888.00 2011-03-31 23:43:00.000 090 67.53 17449.09 46862.50 88888.00 2011-03-31 23:44:00.000 090 67.41 17449.18 46862.60 88888.00 2011-03-31 23:45:00.000 090 67.33 17449.38 46862.70 88888.00 2011-03-31 23:46:00.000 090 67.35 17449.28 46862.50 88888.00 2011-03-31 23:47:00.000 090 67.43 17449.48 46862.50 88888.00 2011-03-31 23:48:00.000 090 67.41 17449.68 46862.60 88888.00 2011-03-31 23:49:00.000 090 67.39 17449.98 46862.70 88888.00 2011-03-31 23:50:00.000 090 67.47 17450.29 46862.60 88888.00 2011-03-31 23:51:00.000 090 67.53 17450.49 46862.70 88888.00 2011-03-31 23:52:00.000 090 67.50 17450.79 46862.70 88888.00 2011-03-31 23:53:00.000 090 67.44 17450.98 46862.90 88888.00 2011-03-31 23:54:00.000 090 67.48 17451.19 46862.80 88888.00 2011-03-31 23:55:00.000 090 67.48 17450.99 46862.80 88888.00 2011-03-31 23:56:00.000 090 67.50 17450.89 46862.80 88888.00 2011-03-31 23:57:00.000 090 67.54 17451.59 46862.80 88888.00 2011-03-31 23:58:00.000 090 67.52 17451.89 46862.90 88888.00 2011-03-31 23:59:00.000 090 67.42 17451.48 46862.80 88888.00