Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-03-30 00:00:00.000 089 68.85 17467.70 46857.20 88888.00 2011-03-30 00:01:00.000 089 68.96 17464.90 46857.10 88888.00 2011-03-30 00:02:00.000 089 69.06 17464.31 46856.90 88888.00 2011-03-30 00:03:00.000 089 69.08 17464.71 46856.80 88888.00 2011-03-30 00:04:00.000 089 69.32 17464.13 46856.80 88888.00 2011-03-30 00:05:00.000 089 69.26 17464.03 46856.90 88888.00 2011-03-30 00:06:00.000 089 69.36 17463.14 46856.90 88888.00 2011-03-30 00:07:00.000 089 69.40 17462.84 46856.90 88888.00 2011-03-30 00:08:00.000 089 69.34 17463.03 46857.00 88888.00 2011-03-30 00:09:00.000 089 69.32 17462.73 46857.00 88888.00 2011-03-30 00:10:00.000 089 69.18 17462.42 46856.90 88888.00 2011-03-30 00:11:00.000 089 69.03 17461.81 46856.90 88888.00 2011-03-30 00:12:00.000 089 68.99 17462.01 46857.00 88888.00 2011-03-30 00:13:00.000 089 68.89 17463.00 46857.00 88888.00 2011-03-30 00:14:00.000 089 68.83 17462.49 46856.90 88888.00 2011-03-30 00:15:00.000 089 68.87 17462.20 46856.90 88888.00 2011-03-30 00:16:00.000 089 68.88 17463.50 46857.10 88888.00 2011-03-30 00:17:00.000 089 68.70 17466.98 46857.10 88888.00 2011-03-30 00:18:00.000 089 68.50 17466.77 46857.30 88888.00 2011-03-30 00:19:00.000 089 68.81 17460.99 46857.00 88888.00 2011-03-30 00:20:00.000 089 69.25 17458.43 46856.80 88888.00 2011-03-30 00:21:00.000 089 69.64 17456.26 46856.70 88888.00 2011-03-30 00:22:00.000 089 70.01 17454.79 46856.70 88888.00 2011-03-30 00:23:00.000 089 70.00 17453.09 46856.70 88888.00 2011-03-30 00:24:00.000 089 70.31 17449.21 46856.70 88888.00 2011-03-30 00:25:00.000 089 70.65 17447.64 46856.70 88888.00 2011-03-30 00:26:00.000 089 70.60 17451.13 46856.90 88888.00 2011-03-30 00:27:00.000 089 70.30 17450.41 46857.00 88888.00 2011-03-30 00:28:00.000 089 70.08 17451.79 46857.10 88888.00 2011-03-30 00:29:00.000 089 70.08 17458.09 46857.60 88888.00 2011-03-30 00:30:00.000 089 69.95 17457.28 46857.90 88888.00 2011-03-30 00:31:00.000 089 69.30 17455.53 46857.80 88888.00 2011-03-30 00:32:00.000 089 69.56 17453.75 46857.90 88888.00 2011-03-30 00:33:00.000 089 69.92 17452.28 46857.90 88888.00 2011-03-30 00:34:00.000 089 69.61 17450.65 46857.90 88888.00 2011-03-30 00:35:00.000 089 69.83 17450.67 46857.80 88888.00 2011-03-30 00:36:00.000 089 70.18 17451.40 46858.00 88888.00 2011-03-30 00:37:00.000 089 70.12 17450.80 46858.00 88888.00 2011-03-30 00:38:00.000 089 70.34 17450.81 46858.10 88888.00 2011-03-30 00:39:00.000 089 70.60 17451.63 46858.30 88888.00 2011-03-30 00:40:00.000 089 70.63 17453.14 46858.50 88888.00 2011-03-30 00:41:00.000 089 70.37 17454.62 46858.70 88888.00 2011-03-30 00:42:00.000 089 70.14 17457.70 46859.00 88888.00 2011-03-30 00:43:00.000 089 70.06 17457.59 46859.20 88888.00 2011-03-30 00:44:00.000 089 69.73 17457.16 46859.10 88888.00 2011-03-30 00:45:00.000 089 69.76 17455.17 46859.10 88888.00 2011-03-30 00:46:00.000 089 70.54 17451.33 46858.90 88888.00 2011-03-30 00:47:00.000 089 71.12 17448.08 46858.80 88888.00 2011-03-30 00:48:00.000 089 71.41 17443.60 46858.70 88888.00 2011-03-30 00:49:00.000 089 71.71 17442.92 46858.60 88888.00 2011-03-30 00:50:00.000 089 71.94 17444.14 46858.70 88888.00 2011-03-30 00:51:00.000 089 71.80 17445.43 46859.00 88888.00 2011-03-30 00:52:00.000 089 71.36 17446.10 46859.10 88888.00 2011-03-30 00:53:00.000 089 71.08 17446.77 46859.10 88888.00 2011-03-30 00:54:00.000 089 71.06 17446.97 46859.20 88888.00 2011-03-30 00:55:00.000 089 71.02 17446.87 46859.20 88888.00 2011-03-30 00:56:00.000 089 70.90 17447.86 46859.30 88888.00 2011-03-30 00:57:00.000 089 70.96 17448.06 46859.40 88888.00 2011-03-30 00:58:00.000 089 71.14 17447.98 46859.50 88888.00 2011-03-30 00:59:00.000 089 71.19 17449.08 46859.80 88888.00 2011-03-30 01:00:00.000 089 71.27 17449.29 46859.90 88888.00 2011-03-30 01:01:00.000 089 71.23 17449.09 46860.00 88888.00 2011-03-30 01:02:00.000 089 71.17 17449.48 46860.10 88888.00 2011-03-30 01:03:00.000 089 71.19 17450.48 46860.20 88888.00 2011-03-30 01:04:00.000 089 71.37 17448.10 46860.30 88888.00 2011-03-30 01:05:00.000 089 71.47 17447.80 46860.30 88888.00 2011-03-30 01:06:00.000 089 71.37 17448.10 46860.50 88888.00 2011-03-30 01:07:00.000 089 71.43 17447.90 46860.50 88888.00 2011-03-30 01:08:00.000 089 71.57 17448.91 46860.50 88888.00 2011-03-30 01:09:00.000 089 71.59 17448.01 46860.70 88888.00 2011-03-30 01:10:00.000 089 71.61 17447.42 46860.80 88888.00 2011-03-30 01:11:00.000 089 71.55 17447.91 46860.70 88888.00 2011-03-30 01:12:00.000 089 71.79 17446.73 46860.80 88888.00 2011-03-30 01:13:00.000 089 71.95 17446.04 46860.80 88888.00 2011-03-30 01:14:00.000 089 71.90 17445.54 46860.90 88888.00 2011-03-30 01:15:00.000 089 71.78 17445.73 46861.00 88888.00 2011-03-30 01:16:00.000 089 71.69 17447.52 46861.10 88888.00 2011-03-30 01:17:00.000 089 71.51 17447.51 46861.00 88888.00 2011-03-30 01:18:00.000 089 71.38 17448.00 46861.00 88888.00 2011-03-30 01:19:00.000 089 71.12 17448.38 46860.90 88888.00 2011-03-30 01:20:00.000 089 70.91 17447.06 46860.70 88888.00 2011-03-30 01:21:00.000 089 70.83 17447.25 46860.60 88888.00 2011-03-30 01:22:00.000 089 70.72 17448.24 46860.50 88888.00 2011-03-30 01:23:00.000 089 70.67 17446.74 46860.30 88888.00 2011-03-30 01:24:00.000 089 70.67 17446.64 46860.10 88888.00 2011-03-30 01:25:00.000 089 70.73 17447.14 46860.10 88888.00 2011-03-30 01:26:00.000 089 70.69 17446.54 46860.10 88888.00 2011-03-30 01:27:00.000 089 70.59 17446.13 46860.00 88888.00 2011-03-30 01:28:00.000 089 70.59 17446.03 46859.90 88888.00 2011-03-30 01:29:00.000 089 70.54 17445.53 46859.90 88888.00 2011-03-30 01:30:00.000 089 70.42 17444.62 46859.90 88888.00 2011-03-30 01:31:00.000 089 70.24 17444.20 46859.70 88888.00 2011-03-30 01:32:00.000 089 70.34 17443.91 46859.50 88888.00 2011-03-30 01:33:00.000 089 70.34 17443.91 46859.50 88888.00 2011-03-30 01:34:00.000 089 70.19 17443.80 46859.60 88888.00 2011-03-30 01:35:00.000 089 70.11 17443.69 46859.50 88888.00 2011-03-30 01:36:00.000 089 70.08 17444.69 46859.50 88888.00 2011-03-30 01:37:00.000 089 69.98 17445.28 46859.50 88888.00 2011-03-30 01:38:00.000 089 69.89 17444.98 46859.50 88888.00 2011-03-30 01:39:00.000 089 69.75 17445.46 46859.50 88888.00 2011-03-30 01:40:00.000 089 69.67 17445.26 46859.50 88888.00 2011-03-30 01:41:00.000 089 69.63 17445.36 46859.40 88888.00 2011-03-30 01:42:00.000 089 69.55 17445.45 46859.30 88888.00 2011-03-30 01:43:00.000 089 69.63 17445.55 46859.40 88888.00 2011-03-30 01:44:00.000 089 69.49 17445.44 46859.30 88888.00 2011-03-30 01:45:00.000 089 69.45 17446.64 46859.40 88888.00 2011-03-30 01:46:00.000 089 69.25 17446.83 46859.40 88888.00 2011-03-30 01:47:00.000 089 69.21 17446.92 46859.30 88888.00 2011-03-30 01:48:00.000 089 69.17 17446.42 46859.30 88888.00 2011-03-30 01:49:00.000 089 69.00 17445.90 46859.20 88888.00 2011-03-30 01:50:00.000 089 69.07 17446.81 46859.20 88888.00 2011-03-30 01:51:00.000 089 68.93 17447.20 46859.30 88888.00 2011-03-30 01:52:00.000 089 68.98 17445.60 46859.20 88888.00 2011-03-30 01:53:00.000 089 69.25 17445.43 46859.20 88888.00 2011-03-30 01:54:00.000 089 69.31 17445.63 46859.30 88888.00 2011-03-30 01:55:00.000 089 69.20 17445.32 46859.20 88888.00 2011-03-30 01:56:00.000 089 69.16 17444.82 46859.30 88888.00 2011-03-30 01:57:00.000 089 69.20 17445.42 46859.30 88888.00 2011-03-30 01:58:00.000 089 69.16 17445.42 46859.30 88888.00 2011-03-30 01:59:00.000 089 69.27 17445.53 46859.30 88888.00 2011-03-30 02:00:00.000 089 69.29 17445.63 46859.50 88888.00 2011-03-30 02:01:00.000 089 69.18 17445.72 46859.50 88888.00 2011-03-30 02:02:00.000 089 69.20 17445.32 46859.50 88888.00 2011-03-30 02:03:00.000 089 69.31 17445.23 46859.60 88888.00 2011-03-30 02:04:00.000 089 69.29 17445.63 46859.70 88888.00 2011-03-30 02:05:00.000 089 69.27 17445.53 46859.80 88888.00 2011-03-30 02:06:00.000 089 69.16 17445.82 46859.80 88888.00 2011-03-30 02:07:00.000 089 69.14 17445.62 46859.80 88888.00 2011-03-30 02:08:00.000 089 69.12 17445.61 46859.90 88888.00 2011-03-30 02:09:00.000 089 69.06 17445.91 46859.90 88888.00 2011-03-30 02:10:00.000 089 69.17 17446.32 46859.90 88888.00 2011-03-30 02:11:00.000 089 69.17 17446.32 46860.00 88888.00 2011-03-30 02:12:00.000 089 69.19 17446.52 46860.10 88888.00 2011-03-30 02:13:00.000 089 69.29 17446.63 46860.20 88888.00 2011-03-30 02:14:00.000 089 69.23 17446.92 46860.20 88888.00 2011-03-30 02:15:00.000 089 69.25 17447.13 46860.30 88888.00 2011-03-30 02:16:00.000 089 69.19 17447.52 46860.30 88888.00 2011-03-30 02:17:00.000 089 69.21 17447.62 46860.40 88888.00 2011-03-30 02:18:00.000 089 69.19 17448.12 46860.40 88888.00 2011-03-30 02:19:00.000 089 69.13 17448.12 46860.50 88888.00 2011-03-30 02:20:00.000 089 69.07 17447.91 46860.50 88888.00 2011-03-30 02:21:00.000 089 69.03 17448.31 46860.50 88888.00 2011-03-30 02:22:00.000 089 69.03 17448.51 46860.50 88888.00 2011-03-30 02:23:00.000 089 69.09 17448.61 46860.60 88888.00 2011-03-30 02:24:00.000 089 69.09 17449.01 46860.50 88888.00 2011-03-30 02:25:00.000 089 69.13 17449.02 46860.60 88888.00 2011-03-30 02:26:00.000 089 69.24 17448.82 46860.60 88888.00 2011-03-30 02:27:00.000 089 69.28 17448.73 46860.60 88888.00 2011-03-30 02:28:00.000 089 69.36 17448.43 46860.60 88888.00 2011-03-30 02:29:00.000 089 69.46 17448.44 46860.60 88888.00 2011-03-30 02:30:00.000 089 69.54 17449.25 46860.80 88888.00 2011-03-30 02:31:00.000 089 69.54 17449.45 46860.90 88888.00 2011-03-30 02:32:00.000 089 69.62 17449.55 46860.90 88888.00 2011-03-30 02:33:00.000 089 69.58 17450.05 46861.00 88888.00 2011-03-30 02:34:00.000 089 69.54 17450.15 46861.00 88888.00 2011-03-30 02:35:00.000 089 69.69 17450.06 46861.10 88888.00 2011-03-30 02:36:00.000 089 69.69 17450.06 46861.10 88888.00 2011-03-30 02:37:00.000 089 69.60 17449.85 46861.30 88888.00 2011-03-30 02:38:00.000 089 69.82 17447.97 46861.20 88888.00 2011-03-30 02:39:00.000 089 70.05 17448.39 46861.20 88888.00 2011-03-30 02:40:00.000 089 70.03 17448.59 46861.30 88888.00 2011-03-30 02:41:00.000 089 70.01 17448.59 46861.30 88888.00 2011-03-30 02:42:00.000 089 69.91 17448.78 46861.30 88888.00 2011-03-30 02:43:00.000 089 69.80 17448.07 46861.30 88888.00 2011-03-30 02:44:00.000 089 69.80 17448.07 46861.20 88888.00 2011-03-30 02:45:00.000 089 69.88 17447.98 46861.10 88888.00 2011-03-30 02:46:00.000 089 69.84 17447.77 46861.30 88888.00 2011-03-30 02:47:00.000 089 69.86 17447.87 46861.30 88888.00 2011-03-30 02:48:00.000 089 69.79 17449.67 46861.30 88888.00 2011-03-30 02:49:00.000 089 69.50 17450.54 46861.40 88888.00 2011-03-30 02:50:00.000 089 69.50 17450.54 46861.30 88888.00 2011-03-30 02:51:00.000 089 69.35 17452.93 46861.30 88888.00 2011-03-30 02:52:00.000 089 69.50 17453.95 46861.50 88888.00 2011-03-30 02:53:00.000 089 69.56 17454.55 46861.50 88888.00 2011-03-30 02:54:00.000 089 69.26 17455.63 46861.70 88888.00 2011-03-30 02:55:00.000 089 69.05 17455.31 46861.60 88888.00 2011-03-30 02:56:00.000 089 68.97 17455.30 46861.50 88888.00 2011-03-30 02:57:00.000 089 68.75 17456.19 46861.40 88888.00 2011-03-30 02:58:00.000 089 68.24 17455.85 46861.20 88888.00 2011-03-30 02:59:00.000 089 67.98 17455.03 46860.90 88888.00 2011-03-30 03:00:00.000 089 68.14 17455.44 46860.70 88888.00 2011-03-30 03:01:00.000 089 68.04 17455.33 46860.50 88888.00 2011-03-30 03:02:00.000 089 68.18 17454.84 46860.40 88888.00 2011-03-30 03:03:00.000 089 68.64 17453.58 46860.30 88888.00 2011-03-30 03:04:00.000 089 68.95 17453.50 46860.20 88888.00 2011-03-30 03:05:00.000 089 69.15 17453.92 46860.20 88888.00 2011-03-30 03:06:00.000 089 69.45 17453.64 46860.50 88888.00 2011-03-30 03:07:00.000 089 69.53 17453.35 46860.40 88888.00 2011-03-30 03:08:00.000 089 69.67 17452.26 46860.50 88888.00 2011-03-30 03:09:00.000 089 69.96 17454.48 46860.70 88888.00 2011-03-30 03:10:00.000 089 70.07 17454.19 46860.80 88888.00 2011-03-30 03:11:00.000 089 69.88 17453.48 46860.90 88888.00 2011-03-30 03:12:00.000 089 69.62 17453.86 46861.00 88888.00 2011-03-30 03:13:00.000 089 69.68 17454.06 46861.00 88888.00 2011-03-30 03:14:00.000 089 69.60 17453.95 46861.00 88888.00 2011-03-30 03:15:00.000 089 69.33 17453.13 46861.00 88888.00 2011-03-30 03:16:00.000 089 69.37 17451.84 46860.80 88888.00 2011-03-30 03:17:00.000 089 69.39 17453.34 46860.90 88888.00 2011-03-30 03:18:00.000 089 69.25 17452.53 46860.90 88888.00 2011-03-30 03:19:00.000 089 69.35 17451.83 46860.70 88888.00 2011-03-30 03:20:00.000 089 69.23 17453.52 46860.60 88888.00 2011-03-30 03:21:00.000 089 68.98 17452.50 46860.60 88888.00 2011-03-30 03:22:00.000 089 68.76 17451.99 46860.50 88888.00 2011-03-30 03:23:00.000 089 68.82 17452.09 46860.30 88888.00 2011-03-30 03:24:00.000 089 68.94 17452.20 46860.30 88888.00 2011-03-30 03:25:00.000 089 68.98 17452.00 46860.30 88888.00 2011-03-30 03:26:00.000 089 69.08 17451.81 46860.30 88888.00 2011-03-30 03:27:00.000 089 69.14 17452.12 46860.20 88888.00 2011-03-30 03:28:00.000 089 69.22 17451.72 46860.20 88888.00 2011-03-30 03:29:00.000 089 69.49 17452.54 46860.30 88888.00 2011-03-30 03:30:00.000 089 69.59 17452.35 46860.50 88888.00 2011-03-30 03:31:00.000 089 69.55 17452.85 46860.50 88888.00 2011-03-30 03:32:00.000 089 69.39 17453.14 46860.60 88888.00 2011-03-30 03:33:00.000 089 69.39 17452.54 46860.70 88888.00 2011-03-30 03:34:00.000 089 69.51 17452.15 46860.70 88888.00 2011-03-30 03:35:00.000 089 69.37 17451.74 46860.80 88888.00 2011-03-30 03:36:00.000 089 69.29 17451.73 46860.50 88888.00 2011-03-30 03:37:00.000 089 69.16 17451.62 46860.60 88888.00 2011-03-30 03:38:00.000 089 69.16 17451.52 46860.50 88888.00 2011-03-30 03:39:00.000 089 69.18 17451.72 46860.60 88888.00 2011-03-30 03:40:00.000 089 69.22 17451.82 46860.60 88888.00 2011-03-30 03:41:00.000 089 69.24 17451.82 46860.60 88888.00 2011-03-30 03:42:00.000 089 69.29 17452.13 46860.50 88888.00 2011-03-30 03:43:00.000 089 69.29 17452.33 46860.70 88888.00 2011-03-30 03:44:00.000 089 69.29 17452.43 46860.60 88888.00 2011-03-30 03:45:00.000 089 69.21 17452.12 46860.60 88888.00 2011-03-30 03:46:00.000 089 69.22 17451.62 46860.80 88888.00 2011-03-30 03:47:00.000 089 69.35 17451.73 46860.80 88888.00 2011-03-30 03:48:00.000 089 69.39 17452.04 46860.70 88888.00 2011-03-30 03:49:00.000 089 69.21 17452.12 46860.80 88888.00 2011-03-30 03:50:00.000 089 69.55 17452.95 46860.80 88888.00 2011-03-30 03:51:00.000 089 69.42 17454.34 46861.00 88888.00 2011-03-30 03:52:00.000 089 69.13 17452.62 46860.80 88888.00 2011-03-30 03:53:00.000 089 69.08 17452.61 46860.90 88888.00 2011-03-30 03:54:00.000 089 69.25 17452.33 46860.80 88888.00 2011-03-30 03:55:00.000 089 69.18 17452.12 46860.90 88888.00 2011-03-30 03:56:00.000 089 69.10 17451.81 46860.90 88888.00 2011-03-30 03:57:00.000 089 69.27 17451.83 46860.80 88888.00 2011-03-30 03:58:00.000 089 69.35 17452.63 46860.80 88888.00 2011-03-30 03:59:00.000 089 69.25 17452.23 46860.90 88888.00 2011-03-30 04:00:00.000 089 69.25 17452.03 46860.80 88888.00 2011-03-30 04:01:00.000 089 69.37 17451.64 46860.80 88888.00 2011-03-30 04:02:00.000 089 69.39 17452.74 46860.80 88888.00 2011-03-30 04:03:00.000 089 69.21 17452.92 46860.90 88888.00 2011-03-30 04:04:00.000 089 69.18 17451.72 46860.70 88888.00 2011-03-30 04:05:00.000 089 69.35 17451.73 46860.80 88888.00 2011-03-30 04:06:00.000 089 69.45 17451.94 46860.80 88888.00 2011-03-30 04:07:00.000 089 69.41 17452.54 46860.80 88888.00 2011-03-30 04:08:00.000 089 69.29 17452.03 46860.90 88888.00 2011-03-30 04:09:00.000 089 69.12 17452.12 46860.60 88888.00 2011-03-30 04:10:00.000 089 69.14 17452.12 46860.60 88888.00 2011-03-30 04:11:00.000 089 69.06 17451.71 46860.70 88888.00 2011-03-30 04:12:00.000 089 69.02 17451.31 46860.70 88888.00 2011-03-30 04:13:00.000 089 69.06 17451.01 46860.60 88888.00 2011-03-30 04:14:00.000 089 69.14 17450.92 46860.50 88888.00 2011-03-30 04:15:00.000 089 69.24 17451.32 46860.50 88888.00 2011-03-30 04:16:00.000 089 69.26 17451.63 46860.70 88888.00 2011-03-30 04:17:00.000 089 69.19 17452.12 46860.70 88888.00 2011-03-30 04:18:00.000 089 69.06 17452.11 46860.70 88888.00 2011-03-30 04:19:00.000 089 69.02 17452.51 46860.60 88888.00 2011-03-30 04:20:00.000 089 68.96 17452.60 46860.60 88888.00 2011-03-30 04:21:00.000 089 68.96 17452.50 46860.60 88888.00 2011-03-30 04:22:00.000 089 68.92 17452.20 46860.60 88888.00 2011-03-30 04:23:00.000 089 68.90 17452.20 46860.50 88888.00 2011-03-30 04:24:00.000 089 68.92 17452.30 46860.60 88888.00 2011-03-30 04:25:00.000 089 68.86 17452.29 46860.50 88888.00 2011-03-30 04:26:00.000 089 68.84 17452.09 46860.50 88888.00 2011-03-30 04:27:00.000 089 68.80 17452.09 46860.50 88888.00 2011-03-30 04:28:00.000 089 68.82 17451.99 46860.40 88888.00 2011-03-30 04:29:00.000 089 68.78 17451.99 46860.40 88888.00 2011-03-30 04:30:00.000 089 68.74 17452.29 46860.40 88888.00 2011-03-30 04:31:00.000 089 68.72 17452.08 46860.40 88888.00 2011-03-30 04:32:00.000 089 68.76 17452.49 46860.30 88888.00 2011-03-30 04:33:00.000 089 68.74 17452.39 46860.50 88888.00 2011-03-30 04:34:00.000 089 68.78 17452.49 46860.50 88888.00 2011-03-30 04:35:00.000 089 68.86 17452.39 46860.50 88888.00 2011-03-30 04:36:00.000 089 68.90 17452.80 46860.60 88888.00 2011-03-30 04:37:00.000 089 68.90 17453.00 46860.60 88888.00 2011-03-30 04:38:00.000 089 68.94 17453.00 46860.60 88888.00 2011-03-30 04:39:00.000 089 68.93 17453.50 46860.80 88888.00 2011-03-30 04:40:00.000 089 68.95 17453.90 46860.80 88888.00 2011-03-30 04:41:00.000 089 68.89 17453.90 46861.00 88888.00 2011-03-30 04:42:00.000 089 68.82 17453.69 46860.80 88888.00 2011-03-30 04:43:00.000 089 68.83 17453.89 46860.90 88888.00 2011-03-30 04:44:00.000 089 68.89 17454.10 46861.00 88888.00 2011-03-30 04:45:00.000 089 68.87 17454.40 46861.00 88888.00 2011-03-30 04:46:00.000 089 68.89 17454.50 46861.00 88888.00 2011-03-30 04:47:00.000 089 68.95 17454.10 46861.00 88888.00 2011-03-30 04:48:00.000 089 68.99 17454.51 46861.00 88888.00 2011-03-30 04:49:00.000 089 68.97 17454.50 46861.00 88888.00 2011-03-30 04:50:00.000 089 68.97 17454.10 46861.10 88888.00 2011-03-30 04:51:00.000 089 68.99 17454.31 46861.00 88888.00 2011-03-30 04:52:00.000 089 68.99 17454.21 46861.00 88888.00 2011-03-30 04:53:00.000 089 68.97 17454.30 46861.10 88888.00 2011-03-30 04:54:00.000 089 68.95 17454.10 46861.00 88888.00 2011-03-30 04:55:00.000 089 68.97 17453.90 46861.10 88888.00 2011-03-30 04:56:00.000 089 68.97 17453.90 46861.10 88888.00 2011-03-30 04:57:00.000 089 68.99 17453.71 46861.10 88888.00 2011-03-30 04:58:00.000 089 68.99 17453.81 46861.10 88888.00 2011-03-30 04:59:00.000 089 69.05 17453.81 46861.20 88888.00 2011-03-30 05:00:00.000 089 69.09 17453.81 46861.20 88888.00 2011-03-30 05:01:00.000 089 69.13 17453.92 46861.30 88888.00 2011-03-30 05:02:00.000 089 69.13 17454.02 46861.30 88888.00 2011-03-30 05:03:00.000 089 69.15 17454.22 46861.30 88888.00 2011-03-30 05:04:00.000 089 69.15 17454.22 46861.30 88888.00 2011-03-30 05:05:00.000 089 69.13 17454.32 46861.50 88888.00 2011-03-30 05:06:00.000 089 69.17 17454.52 46861.60 88888.00 2011-03-30 05:07:00.000 089 69.21 17454.62 46861.60 88888.00 2011-03-30 05:08:00.000 089 69.17 17454.32 46861.70 88888.00 2011-03-30 05:09:00.000 089 69.15 17454.52 46861.70 88888.00 2011-03-30 05:10:00.000 089 69.11 17454.51 46861.90 88888.00 2011-03-30 05:11:00.000 089 69.15 17454.62 46861.90 88888.00 2011-03-30 05:12:00.000 089 69.13 17454.42 46862.10 88888.00 2011-03-30 05:13:00.000 089 69.13 17454.32 46862.10 88888.00 2011-03-30 05:14:00.000 089 69.21 17454.12 46862.20 88888.00 2011-03-30 05:15:00.000 089 69.25 17454.33 46862.30 88888.00 2011-03-30 05:16:00.000 089 69.27 17454.43 46862.20 88888.00 2011-03-30 05:17:00.000 089 69.23 17454.52 46862.20 88888.00 2011-03-30 05:18:00.000 089 69.21 17454.52 46862.40 88888.00 2011-03-30 05:19:00.000 089 69.19 17454.52 46862.40 88888.00 2011-03-30 05:20:00.000 089 69.21 17454.82 46862.50 88888.00 2011-03-30 05:21:00.000 089 69.13 17455.12 46862.60 88888.00 2011-03-30 05:22:00.000 089 69.15 17455.12 46862.50 88888.00 2011-03-30 05:23:00.000 089 69.13 17454.92 46862.60 88888.00 2011-03-30 05:24:00.000 089 69.07 17455.01 46862.70 88888.00 2011-03-30 05:25:00.000 089 69.13 17455.02 46862.70 88888.00 2011-03-30 05:26:00.000 089 69.17 17454.82 46862.70 88888.00 2011-03-30 05:27:00.000 089 69.21 17454.72 46862.80 88888.00 2011-03-30 05:28:00.000 089 69.29 17454.83 46862.90 88888.00 2011-03-30 05:29:00.000 089 69.32 17454.93 46863.00 88888.00 2011-03-30 05:30:00.000 089 69.36 17455.13 46863.10 88888.00 2011-03-30 05:31:00.000 089 69.34 17455.53 46863.10 88888.00 2011-03-30 05:32:00.000 089 69.32 17455.83 46863.30 88888.00 2011-03-30 05:33:00.000 089 69.36 17455.73 46863.30 88888.00 2011-03-30 05:34:00.000 089 69.26 17456.13 46863.30 88888.00 2011-03-30 05:35:00.000 089 69.24 17456.23 46863.40 88888.00 2011-03-30 05:36:00.000 089 69.24 17456.03 46863.50 88888.00 2011-03-30 05:37:00.000 089 69.20 17456.12 46863.60 88888.00 2011-03-30 05:38:00.000 089 69.22 17456.32 46863.70 88888.00 2011-03-30 05:39:00.000 089 69.36 17456.23 46863.70 88888.00 2011-03-30 05:40:00.000 089 69.36 17456.13 46863.80 88888.00 2011-03-30 05:41:00.000 089 69.32 17456.23 46863.90 88888.00 2011-03-30 05:42:00.000 089 69.40 17456.44 46864.00 88888.00 2011-03-30 05:43:00.000 089 69.34 17456.63 46864.10 88888.00 2011-03-30 05:44:00.000 089 69.30 17456.83 46864.20 88888.00 2011-03-30 05:45:00.000 089 69.38 17456.54 46864.20 88888.00 2011-03-30 05:46:00.000 089 69.36 17456.53 46864.20 88888.00 2011-03-30 05:47:00.000 089 69.44 17456.44 46864.40 88888.00 2011-03-30 05:48:00.000 089 69.48 17456.24 46864.40 88888.00 2011-03-30 05:49:00.000 089 69.52 17456.35 46864.40 88888.00 2011-03-30 05:50:00.000 089 69.54 17456.55 46864.50 88888.00 2011-03-30 05:51:00.000 089 69.63 17456.36 46864.60 88888.00 2011-03-30 05:52:00.000 089 69.55 17456.85 46864.70 88888.00 2011-03-30 05:53:00.000 089 69.53 17456.95 46864.70 88888.00 2011-03-30 05:54:00.000 089 69.81 17456.67 46864.80 88888.00 2011-03-30 05:55:00.000 089 69.73 17456.86 46864.90 88888.00 2011-03-30 05:56:00.000 089 69.79 17457.17 46865.10 88888.00 2011-03-30 05:57:00.000 089 69.87 17457.08 46865.10 88888.00 2011-03-30 05:58:00.000 089 69.95 17456.98 46865.20 88888.00 2011-03-30 05:59:00.000 089 69.85 17457.27 46865.30 88888.00 2011-03-30 06:00:00.000 089 69.91 17457.28 46865.30 88888.00 2011-03-30 06:01:00.000 089 69.79 17457.27 46865.40 88888.00 2011-03-30 06:02:00.000 089 69.81 17457.17 46865.40 88888.00 2011-03-30 06:03:00.000 089 69.89 17457.38 46865.10 88888.00 2011-03-30 06:04:00.000 089 69.81 17457.47 46865.50 88888.00 2011-03-30 06:05:00.000 089 69.87 17457.28 46865.70 88888.00 2011-03-30 06:06:00.000 089 69.89 17456.88 46865.60 88888.00 2011-03-30 06:07:00.000 089 69.85 17457.07 46865.60 88888.00 2011-03-30 06:08:00.000 089 69.81 17456.97 46865.30 88888.00 2011-03-30 06:09:00.000 089 69.89 17456.38 46865.50 88888.00 2011-03-30 06:10:00.000 089 69.83 17456.37 46865.50 88888.00 2011-03-30 06:11:00.000 089 69.85 17456.17 46865.50 88888.00 2011-03-30 06:12:00.000 089 69.95 17456.18 46865.50 88888.00 2011-03-30 06:13:00.000 089 69.91 17455.88 46865.40 88888.00 2011-03-30 06:14:00.000 089 69.95 17456.08 46865.40 88888.00 2011-03-30 06:15:00.000 089 70.15 17455.80 46865.50 88888.00 2011-03-30 06:16:00.000 089 70.23 17455.90 46865.60 88888.00 2011-03-30 06:17:00.000 089 70.40 17455.82 46865.70 88888.00 2011-03-30 06:18:00.000 089 70.35 17455.41 46865.80 88888.00 2011-03-30 06:19:00.000 089 70.15 17455.50 46865.70 88888.00 2011-03-30 06:20:00.000 089 70.11 17455.39 46865.70 88888.00 2011-03-30 06:21:00.000 089 70.07 17454.99 46865.60 88888.00 2011-03-30 06:22:00.000 089 70.23 17454.50 46865.60 88888.00 2011-03-30 06:23:00.000 089 70.25 17454.71 46865.70 88888.00 2011-03-30 06:24:00.000 089 70.23 17455.00 46865.70 88888.00 2011-03-30 06:25:00.000 089 70.45 17454.82 46865.70 88888.00 2011-03-30 06:26:00.000 089 70.61 17454.63 46865.90 88888.00 2011-03-30 06:27:00.000 089 70.68 17454.94 46866.00 88888.00 2011-03-30 06:28:00.000 089 70.64 17454.84 46866.00 88888.00 2011-03-30 06:29:00.000 089 70.74 17454.65 46866.00 88888.00 2011-03-30 06:30:00.000 089 70.78 17455.05 46866.10 88888.00 2011-03-30 06:31:00.000 089 70.74 17455.25 46866.20 88888.00 2011-03-30 06:32:00.000 089 70.66 17455.24 46866.30 88888.00 2011-03-30 06:33:00.000 089 70.72 17455.04 46866.30 88888.00 2011-03-30 06:34:00.000 089 70.80 17455.05 46866.40 88888.00 2011-03-30 06:35:00.000 089 70.70 17454.84 46866.40 88888.00 2011-03-30 06:36:00.000 089 70.86 17454.56 46866.40 88888.00 2011-03-30 06:37:00.000 089 71.04 17454.57 46866.60 88888.00 2011-03-30 06:38:00.000 089 71.14 17454.68 46866.60 88888.00 2011-03-30 06:39:00.000 089 70.98 17454.67 46866.60 88888.00 2011-03-30 06:40:00.000 089 71.02 17454.47 46866.70 88888.00 2011-03-30 06:41:00.000 089 70.98 17454.57 46866.50 88888.00 2011-03-30 06:42:00.000 089 71.14 17454.18 46866.60 88888.00 2011-03-30 06:43:00.000 089 71.06 17454.17 46866.70 88888.00 2011-03-30 06:44:00.000 089 71.14 17454.28 46866.80 88888.00 2011-03-30 06:45:00.000 089 71.36 17454.20 46866.70 88888.00 2011-03-30 06:46:00.000 089 71.37 17454.30 46866.80 88888.00 2011-03-30 06:47:00.000 089 71.29 17454.59 46866.90 88888.00 2011-03-30 06:48:00.000 089 71.31 17454.49 46866.80 88888.00 2011-03-30 06:49:00.000 089 71.32 17454.19 46866.80 88888.00 2011-03-30 06:50:00.000 089 71.30 17454.29 46866.80 88888.00 2011-03-30 06:51:00.000 089 71.32 17454.19 46866.90 88888.00 2011-03-30 06:52:00.000 089 71.49 17454.11 46866.80 88888.00 2011-03-30 06:53:00.000 089 71.53 17454.11 46866.90 88888.00 2011-03-30 06:54:00.000 089 71.59 17454.02 46866.80 88888.00 2011-03-30 06:55:00.000 089 71.87 17453.14 46866.90 88888.00 2011-03-30 06:56:00.000 089 71.59 17453.62 46866.90 88888.00 2011-03-30 06:57:00.000 089 71.42 17454.00 46866.90 88888.00 2011-03-30 06:58:00.000 089 71.38 17453.60 46866.80 88888.00 2011-03-30 06:59:00.000 089 71.50 17453.01 46866.70 88888.00 2011-03-30 07:00:00.000 089 71.50 17452.81 46866.70 88888.00 2011-03-30 07:01:00.000 089 71.77 17452.73 46866.60 88888.00 2011-03-30 07:02:00.000 089 71.87 17453.04 46866.80 88888.00 2011-03-30 07:03:00.000 089 71.79 17453.13 46866.80 88888.00 2011-03-30 07:04:00.000 089 71.79 17453.33 46866.80 88888.00 2011-03-30 07:05:00.000 089 71.67 17453.12 46866.80 88888.00 2011-03-30 07:06:00.000 089 71.73 17453.03 46866.90 88888.00 2011-03-30 07:07:00.000 089 71.77 17452.63 46866.70 88888.00 2011-03-30 07:08:00.000 089 71.79 17452.73 46866.70 88888.00 2011-03-30 07:09:00.000 089 71.83 17452.84 46866.80 88888.00 2011-03-30 07:10:00.000 089 71.69 17452.72 46866.60 88888.00 2011-03-30 07:11:00.000 089 71.77 17452.53 46866.60 88888.00 2011-03-30 07:12:00.000 089 71.81 17452.23 46866.70 88888.00 2011-03-30 07:13:00.000 089 71.80 17452.03 46866.70 88888.00 2011-03-30 07:14:00.000 089 71.86 17451.84 46866.60 88888.00 2011-03-30 07:15:00.000 089 71.84 17451.44 46866.60 88888.00 2011-03-30 07:16:00.000 089 71.90 17451.24 46866.50 88888.00 2011-03-30 07:17:00.000 089 72.07 17450.96 46866.60 88888.00 2011-03-30 07:18:00.000 089 72.17 17450.96 46866.60 88888.00 2011-03-30 07:19:00.000 089 72.13 17451.06 46866.60 88888.00 2011-03-30 07:20:00.000 089 72.25 17451.17 46866.70 88888.00 2011-03-30 07:21:00.000 089 72.23 17451.17 46866.70 88888.00 2011-03-30 07:22:00.000 089 72.29 17450.87 46866.90 88888.00 2011-03-30 07:23:00.000 089 72.25 17450.97 46866.70 88888.00 2011-03-30 07:24:00.000 089 72.25 17450.87 46866.70 88888.00 2011-03-30 07:25:00.000 089 72.29 17450.97 46866.70 88888.00 2011-03-30 07:26:00.000 089 72.29 17450.57 46866.70 88888.00 2011-03-30 07:27:00.000 089 72.27 17450.37 46866.70 88888.00 2011-03-30 07:28:00.000 089 72.33 17450.08 46866.60 88888.00 2011-03-30 07:29:00.000 089 72.29 17450.07 46866.70 88888.00 2011-03-30 07:30:00.000 089 72.39 17449.68 46866.50 88888.00 2011-03-30 07:31:00.000 089 72.47 17449.39 46866.60 88888.00 2011-03-30 07:32:00.000 089 72.57 17449.00 46866.60 88888.00 2011-03-30 07:33:00.000 089 72.59 17449.00 46866.60 88888.00 2011-03-30 07:34:00.000 089 72.55 17448.80 46866.50 88888.00 2011-03-30 07:35:00.000 089 72.67 17448.81 46866.50 88888.00 2011-03-30 07:36:00.000 089 72.85 17448.82 46866.50 88888.00 2011-03-30 07:37:00.000 089 72.75 17448.71 46866.50 88888.00 2011-03-30 07:38:00.000 089 72.67 17448.61 46866.50 88888.00 2011-03-30 07:39:00.000 089 72.69 17448.41 46866.40 88888.00 2011-03-30 07:40:00.000 089 72.70 17448.11 46866.30 88888.00 2011-03-30 07:41:00.000 089 72.77 17447.91 46866.20 88888.00 2011-03-30 07:42:00.000 089 72.79 17447.82 46866.30 88888.00 2011-03-30 07:43:00.000 089 72.66 17447.70 46866.20 88888.00 2011-03-30 07:44:00.000 089 72.52 17447.39 46866.10 88888.00 2011-03-30 07:45:00.000 089 72.82 17446.92 46866.00 88888.00 2011-03-30 07:46:00.000 089 72.80 17446.82 46866.00 88888.00 2011-03-30 07:47:00.000 089 72.60 17446.70 46865.90 88888.00 2011-03-30 07:48:00.000 089 72.76 17446.21 46865.80 88888.00 2011-03-30 07:49:00.000 089 72.72 17446.21 46865.70 88888.00 2011-03-30 07:50:00.000 089 72.41 17445.68 46865.50 88888.00 2011-03-30 07:51:00.000 089 72.41 17444.78 46865.50 88888.00 2011-03-30 07:52:00.000 089 72.31 17443.97 46865.10 88888.00 2011-03-30 07:53:00.000 089 72.57 17443.60 46865.10 88888.00 2011-03-30 07:54:00.000 089 72.61 17443.40 46865.10 88888.00 2011-03-30 07:55:00.000 089 72.71 17443.51 46865.00 88888.00 2011-03-30 07:56:00.000 089 72.83 17443.42 46865.10 88888.00 2011-03-30 07:57:00.000 089 72.89 17443.22 46864.90 88888.00 2011-03-30 07:58:00.000 089 72.95 17443.13 46864.90 88888.00 2011-03-30 07:59:00.000 089 72.93 17442.93 46865.00 88888.00 2011-03-30 08:00:00.000 089 72.97 17442.73 46865.00 88888.00 2011-03-30 08:01:00.000 089 72.93 17442.43 46864.80 88888.00 2011-03-30 08:02:00.000 089 72.89 17442.22 46864.70 88888.00 2011-03-30 08:03:00.000 089 72.89 17442.02 46864.50 88888.00 2011-03-30 08:04:00.000 089 72.89 17441.52 46864.50 88888.00 2011-03-30 08:05:00.000 089 72.95 17441.53 46864.50 88888.00 2011-03-30 08:06:00.000 089 73.01 17441.43 46864.30 88888.00 2011-03-30 08:07:00.000 089 73.01 17441.13 46864.30 88888.00 2011-03-30 08:08:00.000 089 73.09 17440.84 46864.10 88888.00 2011-03-30 08:09:00.000 089 73.09 17440.64 46864.10 88888.00 2011-03-30 08:10:00.000 089 73.06 17440.44 46864.10 88888.00 2011-03-30 08:11:00.000 089 73.10 17440.24 46864.00 88888.00 2011-03-30 08:12:00.000 089 73.15 17440.24 46863.90 88888.00 2011-03-30 08:13:00.000 089 73.21 17440.65 46863.90 88888.00 2011-03-30 08:14:00.000 089 73.27 17440.75 46863.80 88888.00 2011-03-30 08:15:00.000 089 73.31 17440.76 46863.80 88888.00 2011-03-30 08:16:00.000 089 73.33 17440.86 46863.70 88888.00 2011-03-30 08:17:00.000 089 73.33 17441.06 46863.60 88888.00 2011-03-30 08:18:00.000 089 73.33 17441.16 46863.70 88888.00 2011-03-30 08:19:00.000 089 73.31 17441.26 46863.50 88888.00 2011-03-30 08:20:00.000 089 73.19 17441.35 46863.50 88888.00 2011-03-30 08:21:00.000 089 73.11 17441.34 46863.20 88888.00 2011-03-30 08:22:00.000 089 72.97 17441.23 46863.20 88888.00 2011-03-30 08:23:00.000 089 72.93 17441.43 46863.00 88888.00 2011-03-30 08:24:00.000 089 72.89 17441.22 46862.90 88888.00 2011-03-30 08:25:00.000 089 72.90 17441.02 46862.70 88888.00 2011-03-30 08:26:00.000 089 72.94 17440.93 46862.60 88888.00 2011-03-30 08:27:00.000 089 72.92 17440.52 46862.50 88888.00 2011-03-30 08:28:00.000 089 72.98 17440.23 46862.20 88888.00 2011-03-30 08:29:00.000 089 72.98 17440.13 46862.10 88888.00 2011-03-30 08:30:00.000 089 72.92 17439.82 46862.10 88888.00 2011-03-30 08:31:00.000 089 72.92 17439.72 46861.90 88888.00 2011-03-30 08:32:00.000 089 72.80 17439.51 46861.80 88888.00 2011-03-30 08:33:00.000 089 72.76 17439.31 46861.70 88888.00 2011-03-30 08:34:00.000 089 72.72 17439.41 46861.40 88888.00 2011-03-30 08:35:00.000 089 72.76 17439.21 46861.30 88888.00 2011-03-30 08:36:00.000 089 72.75 17438.81 46861.10 88888.00 2011-03-30 08:37:00.000 089 72.75 17438.81 46861.00 88888.00 2011-03-30 08:38:00.000 089 72.79 17438.51 46860.80 88888.00 2011-03-30 08:39:00.000 089 72.83 17438.42 46860.80 88888.00 2011-03-30 08:40:00.000 089 72.79 17438.21 46860.70 88888.00 2011-03-30 08:41:00.000 089 72.83 17438.32 46860.50 88888.00 2011-03-30 08:42:00.000 089 72.79 17438.01 46860.30 88888.00 2011-03-30 08:43:00.000 089 72.79 17437.91 46860.20 88888.00 2011-03-30 08:44:00.000 089 72.75 17437.81 46860.10 88888.00 2011-03-30 08:45:00.000 089 72.65 17437.80 46859.90 88888.00 2011-03-30 08:46:00.000 089 72.63 17437.80 46859.80 88888.00 2011-03-30 08:47:00.000 089 72.57 17437.69 46859.70 88888.00 2011-03-30 08:48:00.000 089 72.57 17437.50 46859.50 88888.00 2011-03-30 08:49:00.000 089 72.53 17437.39 46859.40 88888.00 2011-03-30 08:50:00.000 089 72.55 17437.49 46859.20 88888.00 2011-03-30 08:51:00.000 089 72.49 17437.39 46859.10 88888.00 2011-03-30 08:52:00.000 089 72.43 17437.38 46859.00 88888.00 2011-03-30 08:53:00.000 089 72.34 17436.88 46858.90 88888.00 2011-03-30 08:54:00.000 089 72.32 17436.77 46858.70 88888.00 2011-03-30 08:55:00.000 089 72.30 17436.77 46858.50 88888.00 2011-03-30 08:56:00.000 089 72.32 17436.57 46858.00 88888.00 2011-03-30 08:57:00.000 089 72.30 17436.37 46858.30 88888.00 2011-03-30 08:58:00.000 089 72.32 17436.17 46858.20 88888.00 2011-03-30 08:59:00.000 089 72.36 17435.88 46858.00 88888.00 2011-03-30 09:00:00.000 089 72.38 17435.68 46857.90 88888.00 2011-03-30 09:01:00.000 089 72.38 17435.78 46857.80 88888.00 2011-03-30 09:02:00.000 089 72.34 17435.68 46857.60 88888.00 2011-03-30 09:03:00.000 089 72.30 17435.57 46857.60 88888.00 2011-03-30 09:04:00.000 089 72.30 17435.37 46857.50 88888.00 2011-03-30 09:05:00.000 089 72.26 17435.37 46857.30 88888.00 2011-03-30 09:06:00.000 089 72.26 17435.17 46857.30 88888.00 2011-03-30 09:07:00.000 089 72.13 17434.66 46857.10 88888.00 2011-03-30 09:08:00.000 089 72.09 17434.35 46856.90 88888.00 2011-03-30 09:09:00.000 089 72.09 17434.15 46856.80 88888.00 2011-03-30 09:10:00.000 089 72.07 17434.15 46856.60 88888.00 2011-03-30 09:11:00.000 089 72.05 17434.25 46856.50 88888.00 2011-03-30 09:12:00.000 089 71.95 17434.04 46856.30 88888.00 2011-03-30 09:13:00.000 089 71.97 17433.74 46856.30 88888.00 2011-03-30 09:14:00.000 089 71.91 17433.94 46856.10 88888.00 2011-03-30 09:15:00.000 089 71.89 17434.24 46855.90 88888.00 2011-03-30 09:16:00.000 089 71.87 17434.54 46855.80 88888.00 2011-03-30 09:17:00.000 089 71.79 17434.53 46855.70 88888.00 2011-03-30 09:18:00.000 089 71.71 17434.62 46855.60 88888.00 2011-03-30 09:19:00.000 089 71.69 17434.32 46855.50 88888.00 2011-03-30 09:20:00.000 089 71.69 17434.32 46855.30 88888.00 2011-03-30 09:21:00.000 089 71.60 17434.21 46855.10 88888.00 2011-03-30 09:22:00.000 089 71.60 17434.11 46855.10 88888.00 2011-03-30 09:23:00.000 089 71.58 17434.01 46854.90 88888.00 2011-03-30 09:24:00.000 089 71.54 17433.71 46854.90 88888.00 2011-03-30 09:25:00.000 089 71.56 17433.21 46854.70 88888.00 2011-03-30 09:26:00.000 089 71.60 17433.21 46854.60 88888.00 2011-03-30 09:27:00.000 089 71.56 17432.91 46854.50 88888.00 2011-03-30 09:28:00.000 089 71.52 17432.61 46854.30 88888.00 2011-03-30 09:29:00.000 089 71.56 17432.41 46854.30 88888.00 2011-03-30 09:30:00.000 089 71.56 17432.71 46854.20 88888.00 2011-03-30 09:31:00.000 089 71.48 17432.90 46854.00 88888.00 2011-03-30 09:32:00.000 089 71.46 17432.90 46853.90 88888.00 2011-03-30 09:33:00.000 089 71.44 17433.10 46853.70 88888.00 2011-03-30 09:34:00.000 089 71.38 17432.80 46853.70 88888.00 2011-03-30 09:35:00.000 089 71.29 17432.79 46853.60 88888.00 2011-03-30 09:36:00.000 089 71.19 17432.78 46853.40 88888.00 2011-03-30 09:37:00.000 089 71.17 17432.88 46853.30 88888.00 2011-03-30 09:38:00.000 089 71.11 17432.87 46853.20 88888.00 2011-03-30 09:39:00.000 089 71.09 17432.77 46853.20 88888.00 2011-03-30 09:40:00.000 089 71.07 17432.67 46852.90 88888.00 2011-03-30 09:41:00.000 089 71.01 17432.66 46852.80 88888.00 2011-03-30 09:42:00.000 089 70.95 17432.86 46852.80 88888.00 2011-03-30 09:43:00.000 089 70.87 17432.75 46852.80 88888.00 2011-03-30 09:44:00.000 089 70.87 17432.25 46852.60 88888.00 2011-03-30 09:45:00.000 089 70.83 17431.95 46852.40 88888.00 2011-03-30 09:46:00.000 089 70.80 17432.05 46852.30 88888.00 2011-03-30 09:47:00.000 089 70.75 17432.24 46852.20 88888.00 2011-03-30 09:48:00.000 089 70.76 17432.04 46852.20 88888.00 2011-03-30 09:49:00.000 089 70.78 17431.75 46852.00 88888.00 2011-03-30 09:50:00.000 089 70.76 17432.04 46851.70 88888.00 2011-03-30 09:51:00.000 089 70.72 17432.14 46851.80 88888.00 2011-03-30 09:52:00.000 089 70.70 17432.14 46851.70 88888.00 2011-03-30 09:53:00.000 089 70.64 17431.93 46851.50 88888.00 2011-03-30 09:54:00.000 089 70.56 17431.83 46851.30 88888.00 2011-03-30 09:55:00.000 089 70.48 17431.92 46851.20 88888.00 2011-03-30 09:56:00.000 089 70.40 17431.82 46851.10 88888.00 2011-03-30 09:57:00.000 089 70.40 17431.52 46851.00 88888.00 2011-03-30 09:58:00.000 089 70.30 17431.31 46850.80 88888.00 2011-03-30 09:59:00.000 089 70.28 17431.21 46850.50 88888.00 2011-03-30 10:00:00.000 089 70.23 17430.80 46850.20 88888.00 2011-03-30 10:01:00.000 089 70.19 17431.00 46850.10 88888.00 2011-03-30 10:02:00.000 089 70.21 17431.10 46849.90 88888.00 2011-03-30 10:03:00.000 089 70.17 17431.30 46849.70 88888.00 2011-03-30 10:04:00.000 089 70.18 17431.60 46849.60 88888.00 2011-03-30 10:05:00.000 089 70.13 17431.29 46849.30 88888.00 2011-03-30 10:06:00.000 089 70.11 17430.99 46849.10 88888.00 2011-03-30 10:07:00.000 089 70.05 17430.89 46848.90 88888.00 2011-03-30 10:08:00.000 089 69.91 17431.48 46848.80 88888.00 2011-03-30 10:09:00.000 089 69.87 17431.57 46848.60 88888.00 2011-03-30 10:10:00.000 089 69.81 17431.87 46848.40 88888.00 2011-03-30 10:11:00.000 089 69.73 17431.86 46848.30 88888.00 2011-03-30 10:12:00.000 089 69.69 17431.86 46848.00 88888.00 2011-03-30 10:13:00.000 089 69.59 17432.15 46847.80 88888.00 2011-03-30 10:14:00.000 089 69.57 17431.95 46847.60 88888.00 2011-03-30 10:15:00.000 089 69.47 17432.24 46847.40 88888.00 2011-03-30 10:16:00.000 089 69.39 17432.23 46847.30 88888.00 2011-03-30 10:17:00.000 089 69.37 17432.13 46847.10 88888.00 2011-03-30 10:18:00.000 089 69.38 17431.93 46846.90 88888.00 2011-03-30 10:19:00.000 089 69.24 17431.82 46846.70 88888.00 2011-03-30 10:20:00.000 089 69.18 17431.72 46846.60 88888.00 2011-03-30 10:21:00.000 089 69.06 17431.91 46846.40 88888.00 2011-03-30 10:22:00.000 089 69.02 17431.91 46846.10 88888.00 2011-03-30 10:23:00.000 089 69.02 17431.81 46845.90 88888.00 2011-03-30 10:24:00.000 089 69.00 17431.80 46845.70 88888.00 2011-03-30 10:25:00.000 089 68.98 17431.80 46845.60 88888.00 2011-03-30 10:26:00.000 089 68.88 17432.09 46845.40 88888.00 2011-03-30 10:27:00.000 089 68.84 17431.89 46845.20 88888.00 2011-03-30 10:28:00.000 089 68.75 17431.48 46845.00 88888.00 2011-03-30 10:29:00.000 089 68.73 17431.18 46844.70 88888.00 2011-03-30 10:30:00.000 089 68.65 17431.08 46844.50 88888.00 2011-03-30 10:31:00.000 089 68.61 17430.97 46844.40 88888.00 2011-03-30 10:32:00.000 089 68.57 17430.47 46844.10 88888.00 2011-03-30 10:33:00.000 089 68.69 17430.08 46843.80 88888.00 2011-03-30 10:34:00.000 089 68.55 17431.27 46843.80 88888.00 2011-03-30 10:35:00.000 089 68.25 17432.04 46843.50 88888.00 2011-03-30 10:36:00.000 089 68.15 17432.44 46843.30 88888.00 2011-03-30 10:37:00.000 089 68.15 17432.44 46843.10 88888.00 2011-03-30 10:38:00.000 089 68.09 17432.83 46843.10 88888.00 2011-03-30 10:39:00.000 089 68.01 17433.33 46842.90 88888.00 2011-03-30 10:40:00.000 089 68.01 17433.53 46842.70 88888.00 2011-03-30 10:41:00.000 089 67.93 17433.62 46842.50 88888.00 2011-03-30 10:42:00.000 089 67.83 17433.81 46842.40 88888.00 2011-03-30 10:43:00.000 089 67.73 17434.40 46842.30 88888.00 2011-03-30 10:44:00.000 089 67.61 17435.00 46842.20 88888.00 2011-03-30 10:45:00.000 089 67.51 17434.89 46842.10 88888.00 2011-03-30 10:46:00.000 089 67.35 17435.18 46841.90 88888.00 2011-03-30 10:47:00.000 089 67.27 17435.57 46841.90 88888.00 2011-03-30 10:48:00.000 089 67.22 17435.27 46841.80 88888.00 2011-03-30 10:49:00.000 089 67.26 17435.07 46841.60 88888.00 2011-03-30 10:50:00.000 089 67.18 17434.16 46841.50 88888.00 2011-03-30 10:51:00.000 089 67.20 17433.16 46841.20 88888.00 2011-03-30 10:52:00.000 089 67.16 17433.16 46841.10 88888.00 2011-03-30 10:53:00.000 089 67.02 17433.75 46841.00 88888.00 2011-03-30 10:54:00.000 089 66.91 17433.34 46840.90 88888.00 2011-03-30 10:55:00.000 089 66.91 17432.44 46840.70 88888.00 2011-03-30 10:56:00.000 089 66.95 17431.85 46840.40 88888.00 2011-03-30 10:57:00.000 089 66.93 17431.94 46840.40 88888.00 2011-03-30 10:58:00.000 089 66.91 17432.34 46840.40 88888.00 2011-03-30 10:59:00.000 089 66.81 17432.73 46840.20 88888.00 2011-03-30 11:00:00.000 089 66.65 17433.72 46840.10 88888.00 2011-03-30 11:01:00.000 089 66.55 17434.61 46840.00 88888.00 2011-03-30 11:02:00.000 089 66.37 17435.00 46840.00 88888.00 2011-03-30 11:03:00.000 089 66.45 17435.71 46840.00 88888.00 2011-03-30 11:04:00.000 089 66.42 17436.31 46840.00 88888.00 2011-03-30 11:05:00.000 089 66.26 17437.09 46840.00 88888.00 2011-03-30 11:06:00.000 089 66.14 17437.59 46840.00 88888.00 2011-03-30 11:07:00.000 089 66.10 17437.58 46839.90 88888.00 2011-03-30 11:08:00.000 089 66.05 17437.58 46839.90 88888.00 2011-03-30 11:09:00.000 089 65.88 17439.17 46839.80 88888.00 2011-03-30 11:10:00.000 089 65.70 17439.75 46839.90 88888.00 2011-03-30 11:11:00.000 089 65.63 17439.65 46839.90 88888.00 2011-03-30 11:12:00.000 089 65.55 17440.14 46839.90 88888.00 2011-03-30 11:13:00.000 089 65.43 17440.63 46839.80 88888.00 2011-03-30 11:14:00.000 089 65.29 17440.92 46839.80 88888.00 2011-03-30 11:15:00.000 089 65.17 17441.01 46839.80 88888.00 2011-03-30 11:16:00.000 089 65.03 17441.20 46839.80 88888.00 2011-03-30 11:17:00.000 089 64.99 17441.10 46839.80 88888.00 2011-03-30 11:18:00.000 089 64.87 17440.29 46839.70 88888.00 2011-03-30 11:19:00.000 089 64.84 17439.99 46839.70 88888.00 2011-03-30 11:20:00.000 089 64.80 17439.99 46839.70 88888.00 2011-03-30 11:21:00.000 089 64.80 17438.89 46839.60 88888.00 2011-03-30 11:22:00.000 089 64.76 17438.48 46839.70 88888.00 2011-03-30 11:23:00.000 089 64.76 17438.18 46839.60 88888.00 2011-03-30 11:24:00.000 089 64.80 17437.59 46839.50 88888.00 2011-03-30 11:25:00.000 089 64.82 17437.09 46839.60 88888.00 2011-03-30 11:26:00.000 089 64.87 17436.19 46839.50 88888.00 2011-03-30 11:27:00.000 089 64.83 17436.79 46839.40 88888.00 2011-03-30 11:28:00.000 089 64.89 17436.19 46839.60 88888.00 2011-03-30 11:29:00.000 089 64.93 17435.60 46839.60 88888.00 2011-03-30 11:30:00.000 089 64.93 17435.70 46839.70 88888.00 2011-03-30 11:31:00.000 089 64.97 17435.50 46839.70 88888.00 2011-03-30 11:32:00.000 089 64.93 17435.30 46839.70 88888.00 2011-03-30 11:33:00.000 089 64.81 17436.19 46839.80 88888.00 2011-03-30 11:34:00.000 089 64.73 17435.98 46839.80 88888.00 2011-03-30 11:35:00.000 089 64.63 17436.07 46839.90 88888.00 2011-03-30 11:36:00.000 089 64.49 17436.46 46839.90 88888.00 2011-03-30 11:37:00.000 089 64.55 17435.87 46839.90 88888.00 2011-03-30 11:38:00.000 089 64.49 17436.36 46839.90 88888.00 2011-03-30 11:39:00.000 089 64.43 17436.26 46839.90 88888.00 2011-03-30 11:40:00.000 089 64.40 17434.16 46839.90 88888.00 2011-03-30 11:41:00.000 089 63.97 17437.83 46839.90 88888.00 2011-03-30 11:42:00.000 089 63.90 17437.82 46840.00 88888.00 2011-03-30 11:43:00.000 089 64.04 17436.03 46840.10 88888.00 2011-03-30 11:44:00.000 089 64.28 17435.55 46840.20 88888.00 2011-03-30 11:45:00.000 089 64.46 17434.76 46840.10 88888.00 2011-03-30 11:46:00.000 089 64.58 17433.67 46840.20 88888.00 2011-03-30 11:47:00.000 089 64.70 17432.48 46840.20 88888.00 2011-03-30 11:48:00.000 089 64.72 17431.88 46840.30 88888.00 2011-03-30 11:49:00.000 089 64.64 17432.17 46840.20 88888.00 2011-03-30 11:50:00.000 089 64.54 17432.07 46840.20 88888.00 2011-03-30 11:51:00.000 089 64.44 17432.76 46840.10 88888.00 2011-03-30 11:52:00.000 089 64.28 17433.25 46840.20 88888.00 2011-03-30 11:53:00.000 089 64.15 17433.24 46840.20 88888.00 2011-03-30 11:54:00.000 089 64.09 17433.53 46840.10 88888.00 2011-03-30 11:55:00.000 089 64.02 17434.23 46840.20 88888.00 2011-03-30 11:56:00.000 089 63.96 17435.03 46840.20 88888.00 2011-03-30 11:57:00.000 089 63.96 17435.33 46840.30 88888.00 2011-03-30 11:58:00.000 089 63.94 17435.32 46840.40 88888.00 2011-03-30 11:59:00.000 089 63.94 17435.92 46840.60 88888.00 2011-03-30 12:00:00.000 089 63.94 17436.22 46840.50 88888.00 2011-03-30 12:01:00.000 089 64.00 17436.13 46840.70 88888.00 2011-03-30 12:02:00.000 089 63.98 17436.03 46840.70 88888.00 2011-03-30 12:03:00.000 089 63.90 17436.62 46840.80 88888.00 2011-03-30 12:04:00.000 089 63.78 17437.01 46840.90 88888.00 2011-03-30 12:05:00.000 089 63.76 17436.91 46841.00 88888.00 2011-03-30 12:06:00.000 089 63.64 17437.30 46841.10 88888.00 2011-03-30 12:07:00.000 089 63.52 17438.19 46841.10 88888.00 2011-03-30 12:08:00.000 089 63.38 17438.68 46841.30 88888.00 2011-03-30 12:09:00.000 089 63.34 17438.58 46841.30 88888.00 2011-03-30 12:10:00.000 089 63.30 17438.78 46841.40 88888.00 2011-03-30 12:11:00.000 089 63.34 17438.68 46841.50 88888.00 2011-03-30 12:12:00.000 089 63.38 17438.68 46841.50 88888.00 2011-03-30 12:13:00.000 089 63.32 17439.18 46841.50 88888.00 2011-03-30 12:14:00.000 089 63.28 17439.08 46841.60 88888.00 2011-03-30 12:15:00.000 089 63.22 17439.07 46841.80 88888.00 2011-03-30 12:16:00.000 089 63.12 17439.57 46841.80 88888.00 2011-03-30 12:17:00.000 089 63.06 17439.76 46841.80 88888.00 2011-03-30 12:18:00.000 089 62.98 17440.36 46841.90 88888.00 2011-03-30 12:19:00.000 089 62.96 17440.36 46841.90 88888.00 2011-03-30 12:20:00.000 089 62.92 17440.75 46842.10 88888.00 2011-03-30 12:21:00.000 089 62.86 17441.25 46842.20 88888.00 2011-03-30 12:22:00.000 089 62.86 17441.65 46842.20 88888.00 2011-03-30 12:23:00.000 089 62.88 17441.85 46842.30 88888.00 2011-03-30 12:24:00.000 089 62.84 17441.65 46842.40 88888.00 2011-03-30 12:25:00.000 089 62.78 17441.74 46842.70 88888.00 2011-03-30 12:26:00.000 089 62.78 17442.24 46842.80 88888.00 2011-03-30 12:27:00.000 089 62.72 17442.24 46842.80 88888.00 2011-03-30 12:28:00.000 089 62.72 17442.24 46843.00 88888.00 2011-03-30 12:29:00.000 089 62.64 17442.43 46843.10 88888.00 2011-03-30 12:30:00.000 089 62.62 17442.43 46843.30 88888.00 2011-03-30 12:31:00.000 089 62.62 17442.63 46843.30 88888.00 2011-03-30 12:32:00.000 089 62.54 17442.83 46843.40 88888.00 2011-03-30 12:33:00.000 089 62.46 17443.02 46843.50 88888.00 2011-03-30 12:34:00.000 089 62.44 17442.92 46843.70 88888.00 2011-03-30 12:35:00.000 089 62.44 17442.62 46843.80 88888.00 2011-03-30 12:36:00.000 089 62.46 17442.82 46843.90 88888.00 2011-03-30 12:37:00.000 089 62.50 17442.72 46843.90 88888.00 2011-03-30 12:38:00.000 089 62.48 17443.22 46844.00 88888.00 2011-03-30 12:39:00.000 089 62.46 17443.52 46844.20 88888.00 2011-03-30 12:40:00.000 089 62.50 17443.22 46844.30 88888.00 2011-03-30 12:41:00.000 089 62.50 17443.12 46844.50 88888.00 2011-03-30 12:42:00.000 089 62.54 17443.13 46844.60 88888.00 2011-03-30 12:43:00.000 089 62.58 17442.63 46844.50 88888.00 2011-03-30 12:44:00.000 089 62.62 17442.33 46844.60 88888.00 2011-03-30 12:45:00.000 089 62.62 17442.23 46844.80 88888.00 2011-03-30 12:46:00.000 089 62.66 17441.93 46844.90 88888.00 2011-03-30 12:47:00.000 089 62.70 17441.54 46844.90 88888.00 2011-03-30 12:48:00.000 089 62.70 17442.24 46845.10 88888.00 2011-03-30 12:49:00.000 089 62.68 17442.54 46845.30 88888.00 2011-03-30 12:50:00.000 089 62.68 17442.64 46845.40 88888.00 2011-03-30 12:51:00.000 089 62.68 17442.74 46845.60 88888.00 2011-03-30 12:52:00.000 089 62.62 17443.23 46845.70 88888.00 2011-03-30 12:53:00.000 089 62.56 17444.03 46845.90 88888.00 2011-03-30 12:54:00.000 089 62.46 17444.62 46846.00 88888.00 2011-03-30 12:55:00.000 089 62.42 17445.12 46846.20 88888.00 2011-03-30 12:56:00.000 089 62.40 17445.42 46846.40 88888.00 2011-03-30 12:57:00.000 089 62.36 17445.81 46846.60 88888.00 2011-03-30 12:58:00.000 089 62.32 17446.21 46846.80 88888.00 2011-03-30 12:59:00.000 089 62.33 17446.61 46847.00 88888.00 2011-03-30 13:00:00.000 089 62.33 17446.71 46847.10 88888.00 2011-03-30 13:01:00.000 089 62.34 17446.31 46847.20 88888.00 2011-03-30 13:02:00.000 089 62.33 17446.61 46847.40 88888.00 2011-03-30 13:03:00.000 089 62.35 17446.81 46847.60 88888.00 2011-03-30 13:04:00.000 089 62.37 17446.42 46847.70 88888.00 2011-03-30 13:05:00.000 089 62.39 17446.52 46847.80 88888.00 2011-03-30 13:06:00.000 089 62.45 17446.62 46847.90 88888.00 2011-03-30 13:07:00.000 089 62.51 17446.82 46848.20 88888.00 2011-03-30 13:08:00.000 089 62.49 17447.02 46848.30 88888.00 2011-03-30 13:09:00.000 089 62.45 17447.52 46848.40 88888.00 2011-03-30 13:10:00.000 089 62.49 17447.32 46848.60 88888.00 2011-03-30 13:11:00.000 089 62.53 17447.03 46848.70 88888.00 2011-03-30 13:12:00.000 089 62.47 17447.42 46849.00 88888.00 2011-03-30 13:13:00.000 089 62.37 17446.72 46849.00 88888.00 2011-03-30 13:14:00.000 089 62.41 17446.42 46849.10 88888.00 2011-03-30 13:15:00.000 089 62.57 17446.03 46849.20 88888.00 2011-03-30 13:16:00.000 089 62.85 17444.65 46849.40 88888.00 2011-03-30 13:17:00.000 089 62.93 17444.25 46849.50 88888.00 2011-03-30 13:18:00.000 089 62.83 17445.45 46849.50 88888.00 2011-03-30 13:19:00.000 089 62.77 17445.34 46849.70 88888.00 2011-03-30 13:20:00.000 089 62.91 17444.25 46849.80 88888.00 2011-03-30 13:21:00.000 089 62.93 17443.45 46849.70 88888.00 2011-03-30 13:22:00.000 089 63.03 17443.96 46849.80 88888.00 2011-03-30 13:23:00.000 089 63.05 17444.06 46849.80 88888.00 2011-03-30 13:24:00.000 089 63.05 17443.96 46850.00 88888.00 2011-03-30 13:25:00.000 089 63.07 17443.76 46849.90 88888.00 2011-03-30 13:26:00.000 089 63.11 17443.67 46850.00 88888.00 2011-03-30 13:27:00.000 089 63.09 17444.16 46850.20 88888.00 2011-03-30 13:28:00.000 089 63.09 17444.56 46850.30 88888.00 2011-03-30 13:29:00.000 089 63.07 17444.86 46850.40 88888.00 2011-03-30 13:30:00.000 089 63.11 17444.87 46850.60 88888.00 2011-03-30 13:31:00.000 089 63.15 17444.67 46850.80 88888.00 2011-03-30 13:32:00.000 089 63.17 17445.07 46850.70 88888.00 2011-03-30 13:33:00.000 089 63.21 17445.17 46850.80 88888.00 2011-03-30 13:34:00.000 089 63.19 17445.17 46851.00 88888.00 2011-03-30 13:35:00.000 089 63.20 17445.27 46851.10 88888.00 2011-03-30 13:36:00.000 089 63.17 17445.37 46851.30 88888.00 2011-03-30 13:37:00.000 089 63.19 17445.27 46851.30 88888.00 2011-03-30 13:38:00.000 089 63.29 17444.58 46851.50 88888.00 2011-03-30 13:39:00.000 089 63.29 17444.58 46851.70 88888.00 2011-03-30 13:40:00.000 089 63.38 17445.39 46851.70 88888.00 2011-03-30 13:41:00.000 089 63.46 17445.39 46851.90 88888.00 2011-03-30 13:42:00.000 089 63.52 17445.50 46852.10 88888.00 2011-03-30 13:43:00.000 089 63.50 17445.79 46852.10 88888.00 2011-03-30 13:44:00.000 089 63.26 17447.38 46852.30 88888.00 2011-03-30 13:45:00.000 089 63.04 17448.06 46852.50 88888.00 2011-03-30 13:46:00.000 089 62.96 17448.26 46852.60 88888.00 2011-03-30 13:47:00.000 089 62.92 17448.45 46852.70 88888.00 2011-03-30 13:48:00.000 089 62.94 17449.05 46852.90 88888.00 2011-03-30 13:49:00.000 089 63.00 17449.36 46853.10 88888.00 2011-03-30 13:50:00.000 089 63.04 17449.36 46853.40 88888.00 2011-03-30 13:51:00.000 089 63.12 17448.97 46853.30 88888.00 2011-03-30 13:52:00.000 089 63.15 17449.17 46853.60 88888.00 2011-03-30 13:53:00.000 089 63.05 17450.46 46853.80 88888.00 2011-03-30 13:54:00.000 089 62.99 17450.06 46853.80 88888.00 2011-03-30 13:55:00.000 089 62.94 17450.25 46853.90 88888.00 2011-03-30 13:56:00.000 089 62.85 17451.15 46854.10 88888.00 2011-03-30 13:57:00.000 089 62.81 17451.55 46854.20 88888.00 2011-03-30 13:58:00.000 089 62.79 17451.64 46854.50 88888.00 2011-03-30 13:59:00.000 089 62.83 17451.25 46854.60 88888.00 2011-03-30 14:00:00.000 089 62.84 17450.65 46854.80 88888.00 2011-03-30 14:01:00.000 089 62.87 17450.85 46854.80 88888.00 2011-03-30 14:02:00.000 089 63.07 17450.86 46855.00 88888.00 2011-03-30 14:03:00.000 089 63.23 17448.88 46855.20 88888.00 2011-03-30 14:04:00.000 089 63.54 17446.30 46855.20 88888.00 2011-03-30 14:05:00.000 089 63.62 17446.50 46855.30 88888.00 2011-03-30 14:06:00.000 089 63.66 17445.90 46855.40 88888.00 2011-03-30 14:07:00.000 089 63.82 17444.12 46855.30 88888.00 2011-03-30 14:08:00.000 089 63.76 17444.01 46855.20 88888.00 2011-03-30 14:09:00.000 089 63.70 17445.01 46855.30 88888.00 2011-03-30 14:10:00.000 089 63.70 17446.01 46855.30 88888.00 2011-03-30 14:11:00.000 089 63.53 17447.50 46855.30 88888.00 2011-03-30 14:12:00.000 089 63.43 17448.99 46855.50 88888.00 2011-03-30 14:13:00.000 089 63.49 17448.39 46855.50 88888.00 2011-03-30 14:14:00.000 089 63.45 17448.69 46855.50 88888.00 2011-03-30 14:15:00.000 089 63.41 17449.49 46855.60 88888.00 2011-03-30 14:16:00.000 089 63.31 17450.38 46855.80 88888.00 2011-03-30 14:17:00.000 089 63.31 17451.08 46856.10 88888.00 2011-03-30 14:18:00.000 089 63.33 17450.78 46856.10 88888.00 2011-03-30 14:19:00.000 089 63.33 17451.18 46856.30 88888.00 2011-03-30 14:20:00.000 089 63.39 17451.09 46856.50 88888.00 2011-03-30 14:21:00.000 089 63.49 17450.49 46856.70 88888.00 2011-03-30 14:22:00.000 089 63.61 17449.60 46856.90 88888.00 2011-03-30 14:23:00.000 089 63.73 17449.11 46856.90 88888.00 2011-03-30 14:24:00.000 089 63.75 17449.31 46857.00 88888.00 2011-03-30 14:25:00.000 089 63.71 17449.51 46857.20 88888.00 2011-03-30 14:26:00.000 089 63.71 17449.41 46857.30 88888.00 2011-03-30 14:27:00.000 089 63.73 17449.41 46857.50 88888.00 2011-03-30 14:28:00.000 089 63.79 17449.21 46857.60 88888.00 2011-03-30 14:29:00.000 089 63.92 17448.82 46857.70 88888.00 2011-03-30 14:30:00.000 089 63.99 17448.03 46857.90 88888.00 2011-03-30 14:31:00.000 089 64.05 17447.83 46857.80 88888.00 2011-03-30 14:32:00.000 089 64.08 17448.14 46858.00 88888.00 2011-03-30 14:33:00.000 089 64.06 17448.33 46858.00 88888.00 2011-03-30 14:34:00.000 089 64.01 17448.13 46858.10 88888.00 2011-03-30 14:35:00.000 089 64.12 17447.94 46858.00 88888.00 2011-03-30 14:36:00.000 089 64.12 17447.94 46858.10 88888.00 2011-03-30 14:37:00.000 089 64.22 17447.95 46858.20 88888.00 2011-03-30 14:38:00.000 089 64.20 17448.04 46858.30 88888.00 2011-03-30 14:39:00.000 089 64.24 17447.85 46858.20 88888.00 2011-03-30 14:40:00.000 089 64.26 17448.25 46858.30 88888.00 2011-03-30 14:41:00.000 089 64.24 17448.85 46858.50 88888.00 2011-03-30 14:42:00.000 089 64.26 17448.85 46858.60 88888.00 2011-03-30 14:43:00.000 089 64.26 17448.85 46858.60 88888.00 2011-03-30 14:44:00.000 089 64.26 17448.65 46858.70 88888.00 2011-03-30 14:45:00.000 089 64.30 17448.75 46858.70 88888.00 2011-03-30 14:46:00.000 089 64.30 17448.95 46858.90 88888.00 2011-03-30 14:47:00.000 089 64.26 17448.95 46858.90 88888.00 2011-03-30 14:48:00.000 089 64.26 17448.55 46858.90 88888.00 2011-03-30 14:49:00.000 089 64.30 17448.95 46859.00 88888.00 2011-03-30 14:50:00.000 089 64.30 17449.05 46859.10 88888.00 2011-03-30 14:51:00.000 089 64.34 17448.85 46859.10 88888.00 2011-03-30 14:52:00.000 089 64.38 17448.76 46859.20 88888.00 2011-03-30 14:53:00.000 089 64.40 17449.16 46859.20 88888.00 2011-03-30 14:54:00.000 089 64.32 17449.45 46859.30 88888.00 2011-03-30 14:55:00.000 089 64.32 17449.25 46859.40 88888.00 2011-03-30 14:56:00.000 089 64.34 17449.85 46859.50 88888.00 2011-03-30 14:57:00.000 089 64.35 17450.16 46859.40 88888.00 2011-03-30 14:58:00.000 089 64.39 17449.76 46859.50 88888.00 2011-03-30 14:59:00.000 089 64.40 17449.56 46859.60 88888.00 2011-03-30 15:00:00.000 089 64.41 17449.66 46859.60 88888.00 2011-03-30 15:01:00.000 089 64.41 17449.76 46859.60 88888.00 2011-03-30 15:02:00.000 089 64.43 17449.96 46859.80 88888.00 2011-03-30 15:03:00.000 089 64.45 17449.56 46859.80 88888.00 2011-03-30 15:04:00.000 089 64.51 17449.37 46859.70 88888.00 2011-03-30 15:05:00.000 089 64.53 17448.97 46859.90 88888.00 2011-03-30 15:06:00.000 089 64.57 17449.67 46859.90 88888.00 2011-03-30 15:07:00.000 089 64.61 17450.17 46860.10 88888.00 2011-03-30 15:08:00.000 089 64.67 17450.18 46860.10 88888.00 2011-03-30 15:09:00.000 089 64.85 17448.39 46860.10 88888.00 2011-03-30 15:10:00.000 089 64.97 17447.30 46860.00 88888.00 2011-03-30 15:11:00.000 089 65.01 17447.20 46860.10 88888.00 2011-03-30 15:12:00.000 089 65.05 17447.01 46860.30 88888.00 2011-03-30 15:13:00.000 089 65.19 17446.82 46860.30 88888.00 2011-03-30 15:14:00.000 089 65.25 17447.02 46860.20 88888.00 2011-03-30 15:15:00.000 089 65.23 17447.32 46860.40 88888.00 2011-03-30 15:16:00.000 089 65.25 17447.02 46860.40 88888.00 2011-03-30 15:17:00.000 089 65.25 17447.22 46860.50 88888.00 2011-03-30 15:18:00.000 089 65.29 17447.72 46860.50 88888.00 2011-03-30 15:19:00.000 089 65.27 17447.92 46860.60 88888.00 2011-03-30 15:20:00.000 089 65.21 17448.02 46860.60 88888.00 2011-03-30 15:21:00.000 089 65.21 17448.02 46860.70 88888.00 2011-03-30 15:22:00.000 089 65.23 17448.42 46860.70 88888.00 2011-03-30 15:23:00.000 089 65.21 17448.62 46860.80 88888.00 2011-03-30 15:24:00.000 089 65.22 17448.82 46860.90 88888.00 2011-03-30 15:25:00.000 089 65.25 17448.62 46861.00 88888.00 2011-03-30 15:26:00.000 089 65.28 17448.52 46861.00 88888.00 2011-03-30 15:27:00.000 089 65.30 17449.22 46861.10 88888.00 2011-03-30 15:28:00.000 089 65.32 17448.73 46861.20 88888.00 2011-03-30 15:29:00.000 089 65.32 17448.33 46861.30 88888.00 2011-03-30 15:30:00.000 089 65.32 17448.63 46861.30 88888.00 2011-03-30 15:31:00.000 089 65.30 17448.52 46861.40 88888.00 2011-03-30 15:32:00.000 089 65.34 17448.43 46861.40 88888.00 2011-03-30 15:33:00.000 089 65.34 17448.23 46861.60 88888.00 2011-03-30 15:34:00.000 089 65.38 17448.23 46861.50 88888.00 2011-03-30 15:35:00.000 089 65.42 17448.43 46861.50 88888.00 2011-03-30 15:36:00.000 089 65.42 17448.33 46861.50 88888.00 2011-03-30 15:37:00.000 089 65.46 17448.24 46861.80 88888.00 2011-03-30 15:38:00.000 089 65.50 17447.84 46861.70 88888.00 2011-03-30 15:39:00.000 089 65.56 17447.94 46861.70 88888.00 2011-03-30 15:40:00.000 089 65.58 17448.24 46861.80 88888.00 2011-03-30 15:41:00.000 089 65.56 17448.54 46861.90 88888.00 2011-03-30 15:42:00.000 089 65.62 17448.35 46862.00 88888.00 2011-03-30 15:43:00.000 089 65.64 17448.45 46861.90 88888.00 2011-03-30 15:44:00.000 089 65.66 17448.65 46862.10 88888.00 2011-03-30 15:45:00.000 089 65.66 17448.85 46862.10 88888.00 2011-03-30 15:46:00.000 089 65.68 17448.65 46862.10 88888.00 2011-03-30 15:47:00.000 089 65.68 17448.45 46862.30 88888.00 2011-03-30 15:48:00.000 089 65.70 17448.65 46862.40 88888.00 2011-03-30 15:49:00.000 089 65.74 17448.76 46862.40 88888.00 2011-03-30 15:50:00.000 089 65.78 17448.66 46862.40 88888.00 2011-03-30 15:51:00.000 089 65.80 17448.56 46862.40 88888.00 2011-03-30 15:52:00.000 089 65.84 17448.66 46862.50 88888.00 2011-03-30 15:53:00.000 089 65.88 17448.67 46862.60 88888.00 2011-03-30 15:54:00.000 089 65.91 17448.87 46862.70 88888.00 2011-03-30 15:55:00.000 089 65.91 17448.87 46862.60 88888.00 2011-03-30 15:56:00.000 089 65.89 17448.87 46862.70 88888.00 2011-03-30 15:57:00.000 089 65.90 17448.47 46862.70 88888.00 2011-03-30 15:58:00.000 089 65.92 17448.37 46862.70 88888.00 2011-03-30 15:59:00.000 089 65.96 17448.17 46862.60 88888.00 2011-03-30 16:00:00.000 089 65.98 17448.27 46862.60 88888.00 2011-03-30 16:01:00.000 089 66.00 17447.88 46862.70 88888.00 2011-03-30 16:02:00.000 089 66.06 17447.88 46862.70 88888.00 2011-03-30 16:03:00.000 089 66.08 17447.58 46862.70 88888.00 2011-03-30 16:04:00.000 089 66.10 17447.18 46862.70 88888.00 2011-03-30 16:05:00.000 089 66.16 17446.89 46862.70 88888.00 2011-03-30 16:06:00.000 089 66.20 17446.69 46862.60 88888.00 2011-03-30 16:07:00.000 089 66.22 17446.49 46862.70 88888.00 2011-03-30 16:08:00.000 089 66.26 17446.29 46862.70 88888.00 2011-03-30 16:09:00.000 089 66.30 17446.30 46862.70 88888.00 2011-03-30 16:10:00.000 089 66.33 17446.60 46862.70 88888.00 2011-03-30 16:11:00.000 089 66.37 17446.80 46862.70 88888.00 2011-03-30 16:12:00.000 089 66.39 17446.40 46862.70 88888.00 2011-03-30 16:13:00.000 089 66.41 17446.41 46862.90 88888.00 2011-03-30 16:14:00.000 089 66.45 17446.71 46862.80 88888.00 2011-03-30 16:15:00.000 089 66.47 17446.91 46862.70 88888.00 2011-03-30 16:16:00.000 089 66.51 17447.01 46862.90 88888.00 2011-03-30 16:17:00.000 089 66.55 17447.32 46862.90 88888.00 2011-03-30 16:18:00.000 089 66.53 17447.42 46863.10 88888.00 2011-03-30 16:19:00.000 089 66.57 17447.52 46863.00 88888.00 2011-03-30 16:20:00.000 089 66.57 17447.82 46863.00 88888.00 2011-03-30 16:21:00.000 089 66.59 17447.92 46863.10 88888.00 2011-03-30 16:22:00.000 089 66.59 17447.92 46863.20 88888.00 2011-03-30 16:23:00.000 089 66.59 17447.82 46863.30 88888.00 2011-03-30 16:24:00.000 089 66.63 17448.02 46863.30 88888.00 2011-03-30 16:25:00.000 089 66.61 17447.92 46863.40 88888.00 2011-03-30 16:26:00.000 089 66.65 17447.82 46863.30 88888.00 2011-03-30 16:27:00.000 089 66.67 17447.93 46863.40 88888.00 2011-03-30 16:28:00.000 089 66.69 17447.93 46863.50 88888.00 2011-03-30 16:29:00.000 089 66.69 17447.93 46863.50 88888.00 2011-03-30 16:30:00.000 089 66.72 17448.13 46863.40 88888.00 2011-03-30 16:31:00.000 089 66.71 17447.93 46863.40 88888.00 2011-03-30 16:32:00.000 089 66.71 17447.93 46863.30 88888.00 2011-03-30 16:33:00.000 089 66.74 17448.13 46863.40 88888.00 2011-03-30 16:34:00.000 089 66.78 17448.43 46863.50 88888.00 2011-03-30 16:35:00.000 089 66.82 17448.64 46863.30 88888.00 2011-03-30 16:36:00.000 089 66.82 17448.34 46863.50 88888.00 2011-03-30 16:37:00.000 089 66.84 17448.34 46863.60 88888.00 2011-03-30 16:38:00.000 089 66.86 17448.74 46863.60 88888.00 2011-03-30 16:39:00.000 089 66.82 17448.44 46863.50 88888.00 2011-03-30 16:40:00.000 089 66.88 17448.54 46863.50 88888.00 2011-03-30 16:41:00.000 089 66.86 17448.54 46863.50 88888.00 2011-03-30 16:42:00.000 089 66.86 17448.94 46863.40 88888.00 2011-03-30 16:43:00.000 089 66.88 17449.24 46863.40 88888.00 2011-03-30 16:44:00.000 089 66.90 17449.64 46863.40 88888.00 2011-03-30 16:45:00.000 089 66.98 17449.95 46863.60 88888.00 2011-03-30 16:46:00.000 089 67.01 17450.05 46863.50 88888.00 2011-03-30 16:47:00.000 089 67.06 17449.46 46863.50 88888.00 2011-03-30 16:48:00.000 089 67.09 17449.66 46863.50 88888.00 2011-03-30 16:49:00.000 089 67.13 17449.36 46863.50 88888.00 2011-03-30 16:50:00.000 089 67.09 17449.46 46863.50 88888.00 2011-03-30 16:51:00.000 089 67.11 17449.36 46863.40 88888.00 2011-03-30 16:52:00.000 089 67.11 17449.46 46863.50 88888.00 2011-03-30 16:53:00.000 089 67.11 17449.46 46863.50 88888.00 2011-03-30 16:54:00.000 089 67.09 17449.46 46863.30 88888.00 2011-03-30 16:55:00.000 089 67.17 17449.16 46863.30 88888.00 2011-03-30 16:56:00.000 089 67.21 17449.07 46863.30 88888.00 2011-03-30 16:57:00.000 089 67.21 17448.97 46863.30 88888.00 2011-03-30 16:58:00.000 089 67.25 17449.27 46863.30 88888.00 2011-03-30 16:59:00.000 089 67.31 17449.47 46863.30 88888.00 2011-03-30 17:00:00.000 089 67.33 17449.68 46863.30 88888.00 2011-03-30 17:01:00.000 089 67.35 17449.18 46863.30 88888.00 2011-03-30 17:02:00.000 089 67.35 17449.18 46863.30 88888.00 2011-03-30 17:03:00.000 089 67.37 17449.68 46863.40 88888.00 2011-03-30 17:04:00.000 089 67.41 17449.38 46863.40 88888.00 2011-03-30 17:05:00.000 089 67.41 17449.38 46863.40 88888.00 2011-03-30 17:06:00.000 089 67.49 17449.29 46863.40 88888.00 2011-03-30 17:07:00.000 089 67.53 17448.99 46863.50 88888.00 2011-03-30 17:08:00.000 089 67.53 17448.79 46863.40 88888.00 2011-03-30 17:09:00.000 089 67.59 17448.60 46863.40 88888.00 2011-03-30 17:10:00.000 089 67.61 17448.90 46863.50 88888.00 2011-03-30 17:11:00.000 089 67.63 17448.90 46863.30 88888.00 2011-03-30 17:12:00.000 089 67.65 17448.90 46863.50 88888.00 2011-03-30 17:13:00.000 089 67.65 17448.80 46863.50 88888.00 2011-03-30 17:14:00.000 089 67.61 17448.50 46863.50 88888.00 2011-03-30 17:15:00.000 089 67.63 17448.40 46863.30 88888.00 2011-03-30 17:16:00.000 089 67.57 17448.79 46863.40 88888.00 2011-03-30 17:17:00.000 089 67.59 17449.10 46863.30 88888.00 2011-03-30 17:18:00.000 089 67.61 17449.40 46863.40 88888.00 2011-03-30 17:19:00.000 089 67.65 17449.50 46863.30 88888.00 2011-03-30 17:20:00.000 089 67.65 17449.40 46863.40 88888.00 2011-03-30 17:21:00.000 089 67.67 17449.20 46863.30 88888.00 2011-03-30 17:22:00.000 089 67.65 17449.10 46863.30 88888.00 2011-03-30 17:23:00.000 089 67.63 17449.00 46863.30 88888.00 2011-03-30 17:24:00.000 089 67.59 17449.00 46863.20 88888.00 2011-03-30 17:25:00.000 089 67.63 17449.20 46863.20 88888.00 2011-03-30 17:26:00.000 089 67.63 17449.50 46863.20 88888.00 2011-03-30 17:27:00.000 089 67.65 17449.80 46863.20 88888.00 2011-03-30 17:28:00.000 089 67.66 17449.90 46863.10 88888.00 2011-03-30 17:29:00.000 089 67.66 17450.20 46863.20 88888.00 2011-03-30 17:30:00.000 089 67.70 17450.40 46863.30 88888.00 2011-03-30 17:31:00.000 089 67.70 17450.40 46863.30 88888.00 2011-03-30 17:32:00.000 089 67.68 17449.80 46863.30 88888.00 2011-03-30 17:33:00.000 089 67.71 17449.50 46863.30 88888.00 2011-03-30 17:34:00.000 089 67.67 17449.40 46863.30 88888.00 2011-03-30 17:35:00.000 089 67.63 17449.70 46863.00 88888.00 2011-03-30 17:36:00.000 089 67.61 17449.70 46863.20 88888.00 2011-03-30 17:37:00.000 089 67.63 17449.70 46863.20 88888.00 2011-03-30 17:38:00.000 089 67.61 17449.40 46862.90 88888.00 2011-03-30 17:39:00.000 089 67.61 17449.20 46862.90 88888.00 2011-03-30 17:40:00.000 089 67.61 17449.20 46862.90 88888.00 2011-03-30 17:41:00.000 089 67.65 17449.30 46862.80 88888.00 2011-03-30 17:42:00.000 089 67.65 17449.10 46862.80 88888.00 2011-03-30 17:43:00.000 089 67.69 17449.30 46862.80 88888.00 2011-03-30 17:44:00.000 089 67.69 17449.30 46862.60 88888.00 2011-03-30 17:45:00.000 089 67.65 17449.20 46862.60 88888.00 2011-03-30 17:46:00.000 089 67.63 17448.80 46862.60 88888.00 2011-03-30 17:47:00.000 089 67.65 17449.00 46862.50 88888.00 2011-03-30 17:48:00.000 089 67.71 17449.00 46862.60 88888.00 2011-03-30 17:49:00.000 089 67.71 17448.80 46862.60 88888.00 2011-03-30 17:50:00.000 089 67.73 17448.61 46862.40 88888.00 2011-03-30 17:51:00.000 089 67.73 17448.71 46862.30 88888.00 2011-03-30 17:52:00.000 089 67.77 17448.71 46862.40 88888.00 2011-03-30 17:53:00.000 089 67.73 17448.41 46862.30 88888.00 2011-03-30 17:54:00.000 089 67.75 17448.31 46862.30 88888.00 2011-03-30 17:55:00.000 089 67.73 17448.41 46862.20 88888.00 2011-03-30 17:56:00.000 089 67.77 17448.41 46862.10 88888.00 2011-03-30 17:57:00.000 089 67.79 17448.41 46862.20 88888.00 2011-03-30 17:58:00.000 089 67.77 17448.71 46862.20 88888.00 2011-03-30 17:59:00.000 089 67.73 17448.81 46862.20 88888.00 2011-03-30 18:00:00.000 089 67.73 17448.91 46862.20 88888.00 2011-03-30 18:01:00.000 089 67.73 17448.61 46862.10 88888.00 2011-03-30 18:02:00.000 089 67.75 17448.81 46862.00 88888.00 2011-03-30 18:03:00.000 089 67.77 17448.91 46862.20 88888.00 2011-03-30 18:04:00.000 089 67.81 17448.81 46862.20 88888.00 2011-03-30 18:05:00.000 089 67.82 17449.11 46862.10 88888.00 2011-03-30 18:06:00.000 089 67.78 17449.51 46862.20 88888.00 2011-03-30 18:07:00.000 089 67.72 17449.61 46862.20 88888.00 2011-03-30 18:08:00.000 089 67.72 17449.61 46862.10 88888.00 2011-03-30 18:09:00.000 089 67.76 17450.01 46862.20 88888.00 2011-03-30 18:10:00.000 089 67.82 17450.31 46862.20 88888.00 2011-03-30 18:11:00.000 089 67.82 17450.71 46862.30 88888.00 2011-03-30 18:12:00.000 089 67.82 17450.71 46862.30 88888.00 2011-03-30 18:13:00.000 089 67.82 17450.71 46862.30 88888.00 2011-03-30 18:14:00.000 089 67.82 17450.81 46862.40 88888.00 2011-03-30 18:15:00.000 089 67.76 17450.81 46862.40 88888.00 2011-03-30 18:16:00.000 089 67.76 17451.01 46862.40 88888.00 2011-03-30 18:17:00.000 089 67.76 17450.91 46862.40 88888.00 2011-03-30 18:18:00.000 089 67.76 17450.91 46862.30 88888.00 2011-03-30 18:19:00.000 089 67.72 17451.11 46862.30 88888.00 2011-03-30 18:20:00.000 089 67.74 17451.11 46862.20 88888.00 2011-03-30 18:21:00.000 089 67.78 17451.01 46862.30 88888.00 2011-03-30 18:22:00.000 089 67.76 17450.71 46862.20 88888.00 2011-03-30 18:23:00.000 089 67.72 17450.81 46862.30 88888.00 2011-03-30 18:24:00.000 089 67.76 17450.81 46862.10 88888.00 2011-03-30 18:25:00.000 089 67.78 17450.91 46862.10 88888.00 2011-03-30 18:26:00.000 089 67.78 17451.41 46862.30 88888.00 2011-03-30 18:27:00.000 089 67.82 17451.51 46862.20 88888.00 2011-03-30 18:28:00.000 089 67.82 17451.91 46862.30 88888.00 2011-03-30 18:29:00.000 089 67.84 17452.02 46862.30 88888.00 2011-03-30 18:30:00.000 089 67.80 17451.71 46862.30 88888.00 2011-03-30 18:31:00.000 089 67.80 17451.61 46862.20 88888.00 2011-03-30 18:32:00.000 089 67.82 17451.81 46862.20 88888.00 2011-03-30 18:33:00.000 089 67.86 17451.92 46862.20 88888.00 2011-03-30 18:34:00.000 089 67.84 17451.72 46862.30 88888.00 2011-03-30 18:35:00.000 089 67.82 17451.51 46862.30 88888.00 2011-03-30 18:36:00.000 089 67.80 17451.71 46862.20 88888.00 2011-03-30 18:37:00.000 089 67.70 17451.80 46862.10 88888.00 2011-03-30 18:38:00.000 089 67.62 17452.00 46862.20 88888.00 2011-03-30 18:39:00.000 089 67.64 17452.00 46862.10 88888.00 2011-03-30 18:40:00.000 089 67.68 17452.20 46862.00 88888.00 2011-03-30 18:41:00.000 089 67.72 17452.21 46862.10 88888.00 2011-03-30 18:42:00.000 089 67.72 17452.21 46862.10 88888.00 2011-03-30 18:43:00.000 089 67.78 17452.31 46862.00 88888.00 2011-03-30 18:44:00.000 089 67.78 17452.31 46862.10 88888.00 2011-03-30 18:45:00.000 089 67.76 17452.51 46862.10 88888.00 2011-03-30 18:46:00.000 089 67.78 17452.51 46862.10 88888.00 2011-03-30 18:47:00.000 089 67.81 17452.51 46862.10 88888.00 2011-03-30 18:48:00.000 089 67.76 17452.41 46862.20 88888.00 2011-03-30 18:49:00.000 089 67.76 17452.41 46862.10 88888.00 2011-03-30 18:50:00.000 089 67.83 17452.52 46862.10 88888.00 2011-03-30 18:51:00.000 089 67.82 17452.21 46862.20 88888.00 2011-03-30 18:52:00.000 089 67.78 17452.21 46862.10 88888.00 2011-03-30 18:53:00.000 089 67.78 17452.11 46862.10 88888.00 2011-03-30 18:54:00.000 089 67.80 17452.21 46862.00 88888.00 2011-03-30 18:55:00.000 089 67.80 17452.11 46862.10 88888.00 2011-03-30 18:56:00.000 089 67.78 17452.01 46862.20 88888.00 2011-03-30 18:57:00.000 089 67.76 17452.41 46862.20 88888.00 2011-03-30 18:58:00.000 089 67.83 17452.81 46862.10 88888.00 2011-03-30 18:59:00.000 089 67.83 17452.91 46862.10 88888.00 2011-03-30 19:00:00.000 089 67.74 17452.61 46862.20 88888.00 2011-03-30 19:01:00.000 089 67.74 17452.71 46862.00 88888.00 2011-03-30 19:02:00.000 089 67.79 17452.71 46862.00 88888.00 2011-03-30 19:03:00.000 089 67.77 17452.81 46862.10 88888.00 2011-03-30 19:04:00.000 089 67.71 17453.11 46862.10 88888.00 2011-03-30 19:05:00.000 089 67.62 17453.30 46862.00 88888.00 2011-03-30 19:06:00.000 089 67.56 17453.49 46861.90 88888.00 2011-03-30 19:07:00.000 089 67.56 17453.69 46862.00 88888.00 2011-03-30 19:08:00.000 089 67.54 17453.49 46861.80 88888.00 2011-03-30 19:09:00.000 089 67.48 17453.59 46861.80 88888.00 2011-03-30 19:10:00.000 089 67.48 17453.69 46861.80 88888.00 2011-03-30 19:11:00.000 089 67.46 17453.69 46861.70 88888.00 2011-03-30 19:12:00.000 089 67.40 17453.88 46861.70 88888.00 2011-03-30 19:13:00.000 089 67.36 17453.98 46861.80 88888.00 2011-03-30 19:14:00.000 089 67.45 17454.39 46861.70 88888.00 2011-03-30 19:15:00.000 089 67.46 17454.19 46861.70 88888.00 2011-03-30 19:16:00.000 089 67.46 17453.99 46861.70 88888.00 2011-03-30 19:17:00.000 089 67.47 17454.19 46861.70 88888.00 2011-03-30 19:18:00.000 089 67.44 17454.18 46861.70 88888.00 2011-03-30 19:19:00.000 089 67.45 17454.39 46861.50 88888.00 2011-03-30 19:20:00.000 089 67.45 17454.59 46861.60 88888.00 2011-03-30 19:21:00.000 089 67.49 17454.79 46861.70 88888.00 2011-03-30 19:22:00.000 089 67.55 17454.89 46861.70 88888.00 2011-03-30 19:23:00.000 089 67.59 17454.60 46861.80 88888.00 2011-03-30 19:24:00.000 089 67.65 17454.70 46861.70 88888.00 2011-03-30 19:25:00.000 089 67.71 17454.51 46861.90 88888.00 2011-03-30 19:26:00.000 089 67.69 17453.90 46861.80 88888.00 2011-03-30 19:27:00.000 089 67.65 17453.60 46861.70 88888.00 2011-03-30 19:28:00.000 089 67.63 17453.40 46861.70 88888.00 2011-03-30 19:29:00.000 089 67.63 17453.40 46861.60 88888.00 2011-03-30 19:30:00.000 089 67.61 17453.60 46861.60 88888.00 2011-03-30 19:31:00.000 089 67.59 17453.70 46861.70 88888.00 2011-03-30 19:32:00.000 089 67.59 17453.70 46861.60 88888.00 2011-03-30 19:33:00.000 089 67.54 17453.49 46861.50 88888.00 2011-03-30 19:34:00.000 089 67.44 17453.18 46861.40 88888.00 2011-03-30 19:35:00.000 089 67.42 17453.18 46861.40 88888.00 2011-03-30 19:36:00.000 089 67.38 17453.18 46861.40 88888.00 2011-03-30 19:37:00.000 089 67.36 17453.38 46861.40 88888.00 2011-03-30 19:38:00.000 089 67.38 17453.58 46861.30 88888.00 2011-03-30 19:39:00.000 089 67.36 17453.38 46861.30 88888.00 2011-03-30 19:40:00.000 089 67.36 17453.38 46861.30 88888.00 2011-03-30 19:41:00.000 089 67.32 17453.48 46861.30 88888.00 2011-03-30 19:42:00.000 089 67.30 17453.57 46861.10 88888.00 2011-03-30 19:43:00.000 089 67.32 17453.88 46861.30 88888.00 2011-03-30 19:44:00.000 089 67.30 17454.07 46861.30 88888.00 2011-03-30 19:45:00.000 089 67.34 17454.18 46861.30 88888.00 2011-03-30 19:46:00.000 089 67.36 17454.18 46861.10 88888.00 2011-03-30 19:47:00.000 089 67.36 17454.38 46861.10 88888.00 2011-03-30 19:48:00.000 089 67.38 17454.38 46861.30 88888.00 2011-03-30 19:49:00.000 089 67.41 17454.78 46861.30 88888.00 2011-03-30 19:50:00.000 089 67.47 17455.19 46861.20 88888.00 2011-03-30 19:51:00.000 089 67.45 17455.19 46861.30 88888.00 2011-03-30 19:52:00.000 089 67.43 17455.18 46861.30 88888.00 2011-03-30 19:53:00.000 089 67.45 17455.09 46861.50 88888.00 2011-03-30 19:54:00.000 089 67.47 17455.19 46861.40 88888.00 2011-03-30 19:55:00.000 089 67.47 17455.39 46861.50 88888.00 2011-03-30 19:56:00.000 089 67.49 17455.59 46861.50 88888.00 2011-03-30 19:57:00.000 089 67.59 17456.30 46861.50 88888.00 2011-03-30 19:58:00.000 089 67.60 17456.90 46861.60 88888.00 2011-03-30 19:59:00.000 089 67.64 17456.70 46861.70 88888.00 2011-03-30 20:00:00.000 089 67.66 17456.70 46861.70 88888.00 2011-03-30 20:01:00.000 089 67.62 17456.70 46861.70 88888.00 2011-03-30 20:02:00.000 089 67.63 17456.60 46861.70 88888.00 2011-03-30 20:03:00.000 089 67.65 17456.00 46861.70 88888.00 2011-03-30 20:04:00.000 089 67.65 17456.00 46861.70 88888.00 2011-03-30 20:05:00.000 089 67.63 17455.80 46861.60 88888.00 2011-03-30 20:06:00.000 089 67.55 17455.29 46861.70 88888.00 2011-03-30 20:07:00.000 089 67.51 17455.39 46861.70 88888.00 2011-03-30 20:08:00.000 089 67.49 17455.69 46861.60 88888.00 2011-03-30 20:09:00.000 089 67.47 17455.89 46861.50 88888.00 2011-03-30 20:10:00.000 089 67.43 17455.68 46861.40 88888.00 2011-03-30 20:11:00.000 089 67.41 17455.68 46861.50 88888.00 2011-03-30 20:12:00.000 089 67.35 17455.58 46861.40 88888.00 2011-03-30 20:13:00.000 089 67.39 17455.58 46861.30 88888.00 2011-03-30 20:14:00.000 089 67.43 17455.38 46861.30 88888.00 2011-03-30 20:15:00.000 089 67.47 17455.59 46861.30 88888.00 2011-03-30 20:16:00.000 089 67.55 17455.59 46861.40 88888.00 2011-03-30 20:17:00.000 089 67.55 17455.69 46861.30 88888.00 2011-03-30 20:18:00.000 089 67.49 17455.39 46861.30 88888.00 2011-03-30 20:19:00.000 089 67.47 17455.19 46861.30 88888.00 2011-03-30 20:20:00.000 089 67.45 17455.09 46861.20 88888.00 2011-03-30 20:21:00.000 089 67.51 17455.49 46861.20 88888.00 2011-03-30 20:22:00.000 089 67.47 17455.89 46861.20 88888.00 2011-03-30 20:23:00.000 089 67.47 17455.99 46861.40 88888.00 2011-03-30 20:24:00.000 089 67.51 17455.89 46861.20 88888.00 2011-03-30 20:25:00.000 089 67.55 17455.89 46861.30 88888.00 2011-03-30 20:26:00.000 089 67.55 17455.99 46861.30 88888.00 2011-03-30 20:27:00.000 089 67.55 17455.89 46861.20 88888.00 2011-03-30 20:28:00.000 089 67.55 17455.59 46861.30 88888.00 2011-03-30 20:29:00.000 089 67.53 17455.49 46861.30 88888.00 2011-03-30 20:30:00.000 089 67.49 17455.49 46861.30 88888.00 2011-03-30 20:31:00.000 089 67.49 17455.19 46861.30 88888.00 2011-03-30 20:32:00.000 089 67.47 17454.89 46861.20 88888.00 2011-03-30 20:33:00.000 089 67.49 17454.89 46861.10 88888.00 2011-03-30 20:34:00.000 089 67.43 17454.58 46861.10 88888.00 2011-03-30 20:35:00.000 089 67.43 17454.38 46861.00 88888.00 2011-03-30 20:36:00.000 089 67.41 17454.48 46861.00 88888.00 2011-03-30 20:37:00.000 089 67.45 17454.79 46861.00 88888.00 2011-03-30 20:38:00.000 089 67.51 17455.19 46861.00 88888.00 2011-03-30 20:39:00.000 089 67.55 17455.39 46861.00 88888.00 2011-03-30 20:40:00.000 089 67.59 17455.40 46861.10 88888.00 2011-03-30 20:41:00.000 089 67.55 17455.29 46861.00 88888.00 2011-03-30 20:42:00.000 089 67.55 17455.29 46861.00 88888.00 2011-03-30 20:43:00.000 089 67.53 17455.19 46861.00 88888.00 2011-03-30 20:44:00.000 089 67.51 17455.09 46861.10 88888.00 2011-03-30 20:45:00.000 089 67.51 17455.09 46861.00 88888.00 2011-03-30 20:46:00.000 089 67.49 17455.19 46861.10 88888.00 2011-03-30 20:47:00.000 089 67.51 17454.89 46861.00 88888.00 2011-03-30 20:48:00.000 089 67.45 17455.09 46861.10 88888.00 2011-03-30 20:49:00.000 089 67.49 17455.19 46861.00 88888.00 2011-03-30 20:50:00.000 089 67.45 17455.29 46861.00 88888.00 2011-03-30 20:51:00.000 089 67.47 17455.49 46861.10 88888.00 2011-03-30 20:52:00.000 089 67.49 17455.39 46861.00 88888.00 2011-03-30 20:53:00.000 089 67.47 17455.19 46861.00 88888.00 2011-03-30 20:54:00.000 089 67.49 17455.49 46861.00 88888.00 2011-03-30 20:55:00.000 089 67.51 17455.99 46861.10 88888.00 2011-03-30 20:56:00.000 089 67.51 17456.19 46861.10 88888.00 2011-03-30 20:57:00.000 089 67.53 17456.29 46861.10 88888.00 2011-03-30 20:58:00.000 089 67.49 17456.09 46861.30 88888.00 2011-03-30 20:59:00.000 089 67.53 17455.99 46861.00 88888.00 2011-03-30 21:00:00.000 089 67.49 17455.79 46861.10 88888.00 2011-03-30 21:01:00.000 089 67.45 17455.49 46861.10 88888.00 2011-03-30 21:02:00.000 089 67.43 17455.38 46861.00 88888.00 2011-03-30 21:03:00.000 089 67.45 17455.39 46861.00 88888.00 2011-03-30 21:04:00.000 089 67.45 17455.79 46861.00 88888.00 2011-03-30 21:05:00.000 089 67.43 17455.58 46861.00 88888.00 2011-03-30 21:06:00.000 089 67.43 17455.48 46861.00 88888.00 2011-03-30 21:07:00.000 089 67.41 17455.48 46861.00 88888.00 2011-03-30 21:08:00.000 089 67.43 17455.48 46860.90 88888.00 2011-03-30 21:09:00.000 089 67.43 17455.48 46860.80 88888.00 2011-03-30 21:10:00.000 089 67.37 17455.28 46860.80 88888.00 2011-03-30 21:11:00.000 089 67.33 17455.18 46860.90 88888.00 2011-03-30 21:12:00.000 089 67.31 17455.38 46860.70 88888.00 2011-03-30 21:13:00.000 089 67.33 17455.28 46860.70 88888.00 2011-03-30 21:14:00.000 089 67.35 17455.18 46860.60 88888.00 2011-03-30 21:15:00.000 089 67.37 17455.18 46860.70 88888.00 2011-03-30 21:16:00.000 089 67.39 17454.98 46860.60 88888.00 2011-03-30 21:17:00.000 089 67.41 17454.98 46860.60 88888.00 2011-03-30 21:18:00.000 089 67.43 17454.78 46860.60 88888.00 2011-03-30 21:19:00.000 089 67.41 17454.78 46860.60 88888.00 2011-03-30 21:20:00.000 089 67.41 17454.68 46860.50 88888.00 2011-03-30 21:21:00.000 089 67.41 17454.78 46860.50 88888.00 2011-03-30 21:22:00.000 089 67.41 17454.98 46860.50 88888.00 2011-03-30 21:23:00.000 089 67.41 17455.18 46860.50 88888.00 2011-03-30 21:24:00.000 089 67.43 17455.18 46860.50 88888.00 2011-03-30 21:25:00.000 089 67.45 17455.39 46860.60 88888.00 2011-03-30 21:26:00.000 089 67.45 17455.49 46860.70 88888.00 2011-03-30 21:27:00.000 089 67.47 17455.49 46860.70 88888.00 2011-03-30 21:28:00.000 089 67.49 17455.19 46860.70 88888.00 2011-03-30 21:29:00.000 089 67.49 17454.89 46860.70 88888.00 2011-03-30 21:30:00.000 089 67.47 17454.69 46860.70 88888.00 2011-03-30 21:31:00.000 089 67.51 17454.49 46860.60 88888.00 2011-03-30 21:32:00.000 089 67.49 17454.59 46860.70 88888.00 2011-03-30 21:33:00.000 089 67.49 17454.59 46860.70 88888.00 2011-03-30 21:34:00.000 089 67.47 17454.69 46860.70 88888.00 2011-03-30 21:35:00.000 089 67.45 17454.59 46860.60 88888.00 2011-03-30 21:36:00.000 089 67.43 17454.68 46860.70 88888.00 2011-03-30 21:37:00.000 089 67.43 17454.78 46860.60 88888.00 2011-03-30 21:38:00.000 089 67.39 17454.88 46860.60 88888.00 2011-03-30 21:39:00.000 089 67.39 17454.88 46860.70 88888.00 2011-03-30 21:40:00.000 089 67.43 17454.98 46860.70 88888.00 2011-03-30 21:41:00.000 089 67.43 17454.98 46860.60 88888.00 2011-03-30 21:42:00.000 089 67.43 17454.78 46860.60 88888.00 2011-03-30 21:43:00.000 089 67.43 17454.78 46860.60 88888.00 2011-03-30 21:44:00.000 089 67.43 17454.48 46860.70 88888.00 2011-03-30 21:45:00.000 089 67.45 17454.39 46860.80 88888.00 2011-03-30 21:46:00.000 089 67.49 17454.39 46860.60 88888.00 2011-03-30 21:47:00.000 089 67.49 17454.49 46860.60 88888.00 2011-03-30 21:48:00.000 089 67.51 17454.49 46860.80 88888.00 2011-03-30 21:49:00.000 089 67.49 17454.49 46860.80 88888.00 2011-03-30 21:50:00.000 089 67.45 17454.49 46860.70 88888.00 2011-03-30 21:51:00.000 089 67.47 17454.49 46860.80 88888.00 2011-03-30 21:52:00.000 089 67.49 17454.59 46860.70 88888.00 2011-03-30 21:53:00.000 089 67.49 17454.69 46860.70 88888.00 2011-03-30 21:54:00.000 089 67.49 17454.69 46860.80 88888.00 2011-03-30 21:55:00.000 089 67.51 17454.59 46860.80 88888.00 2011-03-30 21:56:00.000 089 67.47 17454.39 46860.60 88888.00 2011-03-30 21:57:00.000 089 67.45 17454.59 46860.70 88888.00 2011-03-30 21:58:00.000 089 67.47 17454.69 46860.80 88888.00 2011-03-30 21:59:00.000 089 67.47 17454.89 46860.70 88888.00 2011-03-30 22:00:00.000 089 67.43 17454.68 46860.70 88888.00 2011-03-30 22:01:00.000 089 67.42 17454.38 46860.90 88888.00 2011-03-30 22:02:00.000 089 67.43 17454.38 46860.60 88888.00 2011-03-30 22:03:00.000 089 67.43 17454.48 46860.60 88888.00 2011-03-30 22:04:00.000 089 67.43 17454.78 46860.80 88888.00 2011-03-30 22:05:00.000 089 67.45 17454.89 46860.50 88888.00 2011-03-30 22:06:00.000 089 67.47 17454.69 46860.80 88888.00 2011-03-30 22:07:00.000 089 67.45 17454.79 46860.80 88888.00 2011-03-30 22:08:00.000 089 67.45 17454.49 46860.70 88888.00 2011-03-30 22:09:00.000 089 67.49 17454.29 46860.60 88888.00 2011-03-30 22:10:00.000 089 67.48 17453.79 46860.70 88888.00 2011-03-30 22:11:00.000 089 67.52 17453.49 46860.70 88888.00 2011-03-30 22:12:00.000 089 67.50 17453.49 46860.70 88888.00 2011-03-30 22:13:00.000 089 67.44 17453.08 46860.60 88888.00 2011-03-30 22:14:00.000 089 67.48 17452.69 46860.50 88888.00 2011-03-30 22:15:00.000 089 67.46 17452.79 46860.50 88888.00 2011-03-30 22:16:00.000 089 67.44 17452.98 46860.50 88888.00 2011-03-30 22:17:00.000 089 67.44 17453.18 46860.50 88888.00 2011-03-30 22:18:00.000 089 67.46 17453.89 46860.50 88888.00 2011-03-30 22:19:00.000 089 67.45 17455.19 46860.60 88888.00 2011-03-30 22:20:00.000 089 67.39 17456.28 46860.70 88888.00 2011-03-30 22:21:00.000 089 67.41 17456.98 46860.80 88888.00 2011-03-30 22:22:00.000 089 67.39 17457.38 46860.80 88888.00 2011-03-30 22:23:00.000 089 67.33 17457.68 46861.00 88888.00 2011-03-30 22:24:00.000 089 67.33 17457.48 46861.00 88888.00 2011-03-30 22:25:00.000 089 67.27 17456.67 46860.90 88888.00 2011-03-30 22:26:00.000 089 67.21 17455.77 46860.90 88888.00 2011-03-30 22:27:00.000 089 67.20 17455.17 46860.90 88888.00 2011-03-30 22:28:00.000 089 67.26 17454.87 46860.80 88888.00 2011-03-30 22:29:00.000 089 67.32 17454.58 46860.60 88888.00 2011-03-30 22:30:00.000 089 67.36 17454.38 46860.60 88888.00 2011-03-30 22:31:00.000 089 67.40 17454.18 46860.80 88888.00 2011-03-30 22:32:00.000 089 67.40 17453.98 46860.60 88888.00 2011-03-30 22:33:00.000 089 67.42 17453.98 46860.60 88888.00 2011-03-30 22:34:00.000 089 67.40 17454.18 46860.50 88888.00 2011-03-30 22:35:00.000 089 67.40 17453.98 46860.50 88888.00 2011-03-30 22:36:00.000 089 67.46 17453.79 46860.50 88888.00 2011-03-30 22:37:00.000 089 67.50 17453.59 46860.50 88888.00 2011-03-30 22:38:00.000 089 67.48 17453.49 46860.40 88888.00 2011-03-30 22:39:00.000 089 67.52 17453.69 46860.50 88888.00 2011-03-30 22:40:00.000 089 67.50 17453.99 46860.50 88888.00 2011-03-30 22:41:00.000 089 67.49 17454.19 46860.50 88888.00 2011-03-30 22:42:00.000 089 67.49 17454.29 46860.50 88888.00 2011-03-30 22:43:00.000 089 67.47 17454.59 46860.60 88888.00 2011-03-30 22:44:00.000 089 67.41 17454.58 46860.60 88888.00 2011-03-30 22:45:00.000 089 67.37 17454.78 46860.60 88888.00 2011-03-30 22:46:00.000 089 67.35 17454.78 46860.50 88888.00 2011-03-30 22:47:00.000 089 67.35 17454.88 46860.80 88888.00 2011-03-30 22:48:00.000 089 67.32 17454.88 46860.60 88888.00 2011-03-30 22:49:00.000 089 67.31 17455.08 46860.60 88888.00 2011-03-30 22:50:00.000 089 67.33 17455.18 46860.60 88888.00 2011-03-30 22:51:00.000 089 67.37 17455.08 46860.60 88888.00 2011-03-30 22:52:00.000 089 67.33 17455.08 46860.70 88888.00 2011-03-30 22:53:00.000 089 67.32 17454.78 46860.70 88888.00 2011-03-30 22:54:00.000 089 67.30 17454.67 46860.50 88888.00 2011-03-30 22:55:00.000 089 67.31 17455.18 46860.50 88888.00 2011-03-30 22:56:00.000 089 67.31 17455.38 46860.60 88888.00 2011-03-30 22:57:00.000 089 67.31 17455.38 46860.40 88888.00 2011-03-30 22:58:00.000 089 67.35 17455.08 46860.50 88888.00 2011-03-30 22:59:00.000 089 67.35 17455.08 46860.50 88888.00 2011-03-30 23:00:00.000 089 67.35 17455.18 46860.60 88888.00 2011-03-30 23:01:00.000 089 67.37 17455.18 46860.60 88888.00 2011-03-30 23:02:00.000 089 67.37 17455.18 46860.60 88888.00 2011-03-30 23:03:00.000 089 67.35 17455.08 46860.60 88888.00 2011-03-30 23:04:00.000 089 67.35 17455.08 46860.70 88888.00 2011-03-30 23:05:00.000 089 67.33 17455.08 46860.60 88888.00 2011-03-30 23:06:00.000 089 67.35 17454.88 46860.70 88888.00 2011-03-30 23:07:00.000 089 67.35 17454.98 46860.60 88888.00 2011-03-30 23:08:00.000 089 67.35 17454.98 46860.60 88888.00 2011-03-30 23:09:00.000 089 67.43 17455.08 46860.60 88888.00 2011-03-30 23:10:00.000 089 67.45 17454.89 46860.60 88888.00 2011-03-30 23:11:00.000 089 67.45 17454.79 46860.60 88888.00 2011-03-30 23:12:00.000 089 67.43 17454.78 46860.70 88888.00 2011-03-30 23:13:00.000 089 67.41 17454.98 46860.70 88888.00 2011-03-30 23:14:00.000 089 67.43 17454.68 46860.70 88888.00 2011-03-30 23:15:00.000 089 67.39 17454.78 46860.70 88888.00 2011-03-30 23:16:00.000 089 67.36 17454.68 46860.70 88888.00 2011-03-30 23:17:00.000 089 67.32 17454.78 46860.50 88888.00 2011-03-30 23:18:00.000 089 67.29 17455.07 46860.50 88888.00 2011-03-30 23:19:00.000 089 67.31 17455.18 46860.60 88888.00 2011-03-30 23:20:00.000 089 67.28 17454.97 46860.50 88888.00 2011-03-30 23:21:00.000 089 67.32 17454.78 46860.50 88888.00 2011-03-30 23:22:00.000 089 67.33 17454.88 46860.40 88888.00 2011-03-30 23:23:00.000 089 67.33 17454.88 46860.50 88888.00 2011-03-30 23:24:00.000 089 67.28 17454.97 46860.60 88888.00 2011-03-30 23:25:00.000 089 67.31 17455.08 46860.60 88888.00 2011-03-30 23:26:00.000 089 67.31 17455.08 46860.50 88888.00 2011-03-30 23:27:00.000 089 67.29 17455.17 46860.50 88888.00 2011-03-30 23:28:00.000 089 67.27 17455.27 46860.50 88888.00 2011-03-30 23:29:00.000 089 67.29 17455.27 46860.50 88888.00 2011-03-30 23:30:00.000 089 67.27 17455.47 46860.50 88888.00 2011-03-30 23:31:00.000 089 67.29 17455.37 46860.50 88888.00 2011-03-30 23:32:00.000 089 67.29 17455.47 46860.50 88888.00 2011-03-30 23:33:00.000 089 67.35 17455.48 46860.50 88888.00 2011-03-30 23:34:00.000 089 67.35 17455.68 46860.50 88888.00 2011-03-30 23:35:00.000 089 67.37 17455.58 46860.50 88888.00 2011-03-30 23:36:00.000 089 67.39 17455.58 46860.70 88888.00 2011-03-30 23:37:00.000 089 67.39 17455.58 46860.60 88888.00 2011-03-30 23:38:00.000 089 67.37 17455.48 46860.60 88888.00 2011-03-30 23:39:00.000 089 67.37 17455.78 46860.60 88888.00 2011-03-30 23:40:00.000 089 67.31 17455.48 46860.50 88888.00 2011-03-30 23:41:00.000 089 67.31 17455.48 46860.50 88888.00 2011-03-30 23:42:00.000 089 67.31 17455.18 46860.50 88888.00 2011-03-30 23:43:00.000 089 67.29 17455.07 46860.50 88888.00 2011-03-30 23:44:00.000 089 67.31 17455.18 46860.60 88888.00 2011-03-30 23:45:00.000 089 67.31 17454.98 46860.40 88888.00 2011-03-30 23:46:00.000 089 67.30 17454.97 46860.30 88888.00 2011-03-30 23:47:00.000 089 67.28 17454.97 46860.60 88888.00 2011-03-30 23:48:00.000 089 67.26 17455.07 46860.50 88888.00 2011-03-30 23:49:00.000 089 67.24 17454.97 46860.50 88888.00 2011-03-30 23:50:00.000 089 67.24 17454.67 46860.30 88888.00 2011-03-30 23:51:00.000 089 67.26 17454.67 46860.30 88888.00 2011-03-30 23:52:00.000 089 67.24 17454.77 46860.40 88888.00 2011-03-30 23:53:00.000 089 67.28 17454.67 46860.30 88888.00 2011-03-30 23:54:00.000 089 67.28 17454.77 46860.30 88888.00 2011-03-30 23:55:00.000 089 99999.00 99999.00 99999.00 88888.00 2011-03-30 23:56:00.000 089 99999.00 99999.00 99999.00 88888.00 2011-03-30 23:57:00.000 089 99999.00 99999.00 99999.00 88888.00 2011-03-30 23:58:00.000 089 99999.00 99999.00 99999.00 88888.00 2011-03-30 23:59:00.000 089 99999.00 99999.00 99999.00 88888.00