Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-03-29 00:00:00.000 088 67.80 17458.31 46860.90 88888.00 2011-03-29 00:01:00.000 088 67.90 17458.02 46861.00 88888.00 2011-03-29 00:02:00.000 088 67.94 17457.92 46861.00 88888.00 2011-03-29 00:03:00.000 088 67.94 17457.82 46861.00 88888.00 2011-03-29 00:04:00.000 088 67.92 17457.42 46861.00 88888.00 2011-03-29 00:05:00.000 088 67.92 17457.52 46861.00 88888.00 2011-03-29 00:06:00.000 088 67.88 17457.62 46861.00 88888.00 2011-03-29 00:07:00.000 088 67.94 17457.22 46861.00 88888.00 2011-03-29 00:08:00.000 088 68.02 17457.23 46860.90 88888.00 2011-03-29 00:09:00.000 088 67.98 17457.23 46860.90 88888.00 2011-03-29 00:10:00.000 088 67.98 17457.03 46860.80 88888.00 2011-03-29 00:11:00.000 088 67.90 17457.02 46860.80 88888.00 2011-03-29 00:12:00.000 088 68.02 17456.53 46860.90 88888.00 2011-03-29 00:13:00.000 088 68.04 17456.43 46860.80 88888.00 2011-03-29 00:14:00.000 088 68.00 17456.33 46860.80 88888.00 2011-03-29 00:15:00.000 088 68.02 17455.73 46860.70 88888.00 2011-03-29 00:16:00.000 088 68.06 17455.93 46860.60 88888.00 2011-03-29 00:17:00.000 088 68.08 17455.43 46860.70 88888.00 2011-03-29 00:18:00.000 088 68.08 17455.53 46860.70 88888.00 2011-03-29 00:19:00.000 088 68.10 17455.44 46860.70 88888.00 2011-03-29 00:20:00.000 088 68.12 17455.14 46860.80 88888.00 2011-03-29 00:21:00.000 088 68.16 17454.84 46860.60 88888.00 2011-03-29 00:22:00.000 088 68.12 17454.84 46860.70 88888.00 2011-03-29 00:23:00.000 088 68.14 17454.44 46860.90 88888.00 2011-03-29 00:24:00.000 088 68.14 17454.04 46860.70 88888.00 2011-03-29 00:25:00.000 088 68.07 17453.63 46860.80 88888.00 2011-03-29 00:26:00.000 088 68.13 17453.24 46860.60 88888.00 2011-03-29 00:27:00.000 088 68.07 17453.03 46860.50 88888.00 2011-03-29 00:28:00.000 088 68.05 17452.93 46860.50 88888.00 2011-03-29 00:29:00.000 088 68.03 17452.93 46860.50 88888.00 2011-03-29 00:30:00.000 088 67.77 17454.01 46860.50 88888.00 2011-03-29 00:31:00.000 088 67.83 17452.81 46860.50 88888.00 2011-03-29 00:32:00.000 088 67.60 17453.30 46860.40 88888.00 2011-03-29 00:33:00.000 088 67.46 17453.19 46860.30 88888.00 2011-03-29 00:34:00.000 088 67.38 17453.08 46860.30 88888.00 2011-03-29 00:35:00.000 088 67.26 17453.47 46860.10 88888.00 2011-03-29 00:36:00.000 088 67.30 17452.57 46860.00 88888.00 2011-03-29 00:37:00.000 088 67.28 17452.97 46860.10 88888.00 2011-03-29 00:38:00.000 088 67.24 17453.17 46860.00 88888.00 2011-03-29 00:39:00.000 088 67.20 17452.97 46860.00 88888.00 2011-03-29 00:40:00.000 088 67.20 17453.37 46859.90 88888.00 2011-03-29 00:41:00.000 088 67.08 17453.86 46860.00 88888.00 2011-03-29 00:42:00.000 088 67.22 17453.67 46860.00 88888.00 2011-03-29 00:43:00.000 088 67.28 17453.87 46860.00 88888.00 2011-03-29 00:44:00.000 088 67.16 17454.76 46860.00 88888.00 2011-03-29 00:45:00.000 088 67.20 17454.47 46860.00 88888.00 2011-03-29 00:46:00.000 088 67.20 17454.37 46860.00 88888.00 2011-03-29 00:47:00.000 088 67.24 17454.37 46860.10 88888.00 2011-03-29 00:48:00.000 088 67.18 17454.66 46860.10 88888.00 2011-03-29 00:49:00.000 088 67.26 17454.37 46860.20 88888.00 2011-03-29 00:50:00.000 088 67.34 17454.28 46860.30 88888.00 2011-03-29 00:51:00.000 088 67.36 17454.58 46860.20 88888.00 2011-03-29 00:52:00.000 088 67.34 17454.58 46860.20 88888.00 2011-03-29 00:53:00.000 088 67.43 17454.48 46860.30 88888.00 2011-03-29 00:54:00.000 088 67.47 17454.69 46860.40 88888.00 2011-03-29 00:55:00.000 088 67.51 17454.59 46860.40 88888.00 2011-03-29 00:56:00.000 088 67.59 17454.10 46860.40 88888.00 2011-03-29 00:57:00.000 088 67.77 17454.01 46860.50 88888.00 2011-03-29 00:58:00.000 088 67.83 17454.01 46860.50 88888.00 2011-03-29 00:59:00.000 088 67.91 17454.12 46860.70 88888.00 2011-03-29 01:00:00.000 088 67.97 17454.13 46860.70 88888.00 2011-03-29 01:01:00.000 088 68.05 17454.13 46860.80 88888.00 2011-03-29 01:02:00.000 088 68.09 17454.13 46860.90 88888.00 2011-03-29 01:03:00.000 088 68.11 17454.14 46861.00 88888.00 2011-03-29 01:04:00.000 088 68.13 17454.04 46861.00 88888.00 2011-03-29 01:05:00.000 088 68.15 17453.64 46861.00 88888.00 2011-03-29 01:06:00.000 088 68.19 17453.74 46861.10 88888.00 2011-03-29 01:07:00.000 088 68.17 17453.54 46861.10 88888.00 2011-03-29 01:08:00.000 088 68.15 17453.44 46861.10 88888.00 2011-03-29 01:09:00.000 088 68.27 17453.25 46861.30 88888.00 2011-03-29 01:10:00.000 088 68.23 17453.55 46861.30 88888.00 2011-03-29 01:11:00.000 088 68.13 17453.94 46861.30 88888.00 2011-03-29 01:12:00.000 088 68.13 17453.74 46861.30 88888.00 2011-03-29 01:13:00.000 088 68.13 17453.84 46861.30 88888.00 2011-03-29 01:14:00.000 088 68.01 17453.93 46861.20 88888.00 2011-03-29 01:15:00.000 088 67.99 17453.43 46861.20 88888.00 2011-03-29 01:16:00.000 088 68.01 17453.23 46861.20 88888.00 2011-03-29 01:17:00.000 088 67.99 17453.33 46861.20 88888.00 2011-03-29 01:18:00.000 088 67.95 17453.22 46861.20 88888.00 2011-03-29 01:19:00.000 088 68.03 17452.93 46861.20 88888.00 2011-03-29 01:20:00.000 088 67.99 17452.63 46861.10 88888.00 2011-03-29 01:21:00.000 088 67.95 17452.72 46861.10 88888.00 2011-03-29 01:22:00.000 088 68.03 17452.43 46861.10 88888.00 2011-03-29 01:23:00.000 088 68.07 17452.33 46861.10 88888.00 2011-03-29 01:24:00.000 088 68.09 17452.23 46861.10 88888.00 2011-03-29 01:25:00.000 088 68.13 17452.04 46861.10 88888.00 2011-03-29 01:26:00.000 088 68.21 17452.14 46861.10 88888.00 2011-03-29 01:27:00.000 088 68.21 17452.34 46861.20 88888.00 2011-03-29 01:28:00.000 088 68.21 17452.44 46861.30 88888.00 2011-03-29 01:29:00.000 088 68.19 17452.54 46861.20 88888.00 2011-03-29 01:30:00.000 088 68.15 17452.94 46861.30 88888.00 2011-03-29 01:31:00.000 088 68.13 17452.94 46861.30 88888.00 2011-03-29 01:32:00.000 088 68.11 17453.14 46861.30 88888.00 2011-03-29 01:33:00.000 088 68.07 17453.23 46861.50 88888.00 2011-03-29 01:34:00.000 088 68.03 17453.03 46861.30 88888.00 2011-03-29 01:35:00.000 088 67.97 17453.13 46861.40 88888.00 2011-03-29 01:36:00.000 088 67.97 17453.03 46861.30 88888.00 2011-03-29 01:37:00.000 088 67.97 17452.83 46861.30 88888.00 2011-03-29 01:38:00.000 088 68.03 17452.73 46861.30 88888.00 2011-03-29 01:39:00.000 088 68.03 17452.83 46861.30 88888.00 2011-03-29 01:40:00.000 088 68.09 17452.73 46861.20 88888.00 2011-03-29 01:41:00.000 088 68.11 17452.64 46861.40 88888.00 2011-03-29 01:42:00.000 088 68.09 17452.43 46861.30 88888.00 2011-03-29 01:43:00.000 088 68.11 17452.44 46861.40 88888.00 2011-03-29 01:44:00.000 088 68.13 17452.44 46861.30 88888.00 2011-03-29 01:45:00.000 088 68.13 17452.64 46861.40 88888.00 2011-03-29 01:46:00.000 088 68.17 17452.34 46861.50 88888.00 2011-03-29 01:47:00.000 088 68.17 17452.34 46861.30 88888.00 2011-03-29 01:48:00.000 088 68.19 17452.54 46861.50 88888.00 2011-03-29 01:49:00.000 088 68.27 17452.65 46861.50 88888.00 2011-03-29 01:50:00.000 088 68.23 17452.55 46861.70 88888.00 2011-03-29 01:51:00.000 088 68.17 17452.74 46861.50 88888.00 2011-03-29 01:52:00.000 088 68.15 17452.54 46861.40 88888.00 2011-03-29 01:53:00.000 088 68.13 17452.44 46861.40 88888.00 2011-03-29 01:54:00.000 088 68.13 17452.44 46861.40 88888.00 2011-03-29 01:55:00.000 088 68.15 17452.34 46861.50 88888.00 2011-03-29 01:56:00.000 088 68.11 17452.24 46861.60 88888.00 2011-03-29 01:57:00.000 088 68.11 17452.24 46861.50 88888.00 2011-03-29 01:58:00.000 088 68.11 17452.44 46861.60 88888.00 2011-03-29 01:59:00.000 088 68.07 17452.43 46861.50 88888.00 2011-03-29 02:00:00.000 088 68.09 17452.43 46861.50 88888.00 2011-03-29 02:01:00.000 088 68.11 17452.44 46861.50 88888.00 2011-03-29 02:02:00.000 088 68.13 17452.34 46861.50 88888.00 2011-03-29 02:03:00.000 088 68.13 17452.24 46861.60 88888.00 2011-03-29 02:04:00.000 088 68.15 17452.24 46861.70 88888.00 2011-03-29 02:05:00.000 088 68.15 17452.24 46861.60 88888.00 2011-03-29 02:06:00.000 088 68.17 17452.34 46861.50 88888.00 2011-03-29 02:07:00.000 088 68.17 17452.44 46861.60 88888.00 2011-03-29 02:08:00.000 088 68.19 17452.44 46861.50 88888.00 2011-03-29 02:09:00.000 088 68.17 17452.34 46861.70 88888.00 2011-03-29 02:10:00.000 088 68.13 17452.34 46861.60 88888.00 2011-03-29 02:11:00.000 088 68.15 17452.44 46861.50 88888.00 2011-03-29 02:12:00.000 088 68.13 17452.24 46861.60 88888.00 2011-03-29 02:13:00.000 088 68.13 17452.14 46861.60 88888.00 2011-03-29 02:14:00.000 088 68.09 17452.13 46861.50 88888.00 2011-03-29 02:15:00.000 088 68.11 17452.24 46861.60 88888.00 2011-03-29 02:16:00.000 088 68.09 17452.43 46861.60 88888.00 2011-03-29 02:17:00.000 088 68.09 17452.13 46861.60 88888.00 2011-03-29 02:18:00.000 088 68.09 17452.23 46861.70 88888.00 2011-03-29 02:19:00.000 088 68.09 17452.23 46861.50 88888.00 2011-03-29 02:20:00.000 088 68.09 17452.23 46861.70 88888.00 2011-03-29 02:21:00.000 088 68.11 17452.14 46861.50 88888.00 2011-03-29 02:22:00.000 088 68.11 17452.14 46861.60 88888.00 2011-03-29 02:23:00.000 088 68.13 17452.24 46861.60 88888.00 2011-03-29 02:24:00.000 088 68.09 17452.43 46861.70 88888.00 2011-03-29 02:25:00.000 088 68.09 17452.23 46861.70 88888.00 2011-03-29 02:26:00.000 088 68.09 17452.23 46861.70 88888.00 2011-03-29 02:27:00.000 088 68.07 17452.23 46861.70 88888.00 2011-03-29 02:28:00.000 088 68.11 17452.34 46861.60 88888.00 2011-03-29 02:29:00.000 088 68.05 17452.33 46861.60 88888.00 2011-03-29 02:30:00.000 088 68.07 17452.43 46861.60 88888.00 2011-03-29 02:31:00.000 088 68.11 17452.64 46861.70 88888.00 2011-03-29 02:32:00.000 088 68.11 17452.74 46861.70 88888.00 2011-03-29 02:33:00.000 088 68.11 17452.84 46861.80 88888.00 2011-03-29 02:34:00.000 088 68.15 17452.84 46861.70 88888.00 2011-03-29 02:35:00.000 088 68.13 17453.04 46861.90 88888.00 2011-03-29 02:36:00.000 088 68.13 17453.04 46861.90 88888.00 2011-03-29 02:37:00.000 088 68.09 17453.03 46861.90 88888.00 2011-03-29 02:38:00.000 088 68.13 17453.04 46861.70 88888.00 2011-03-29 02:39:00.000 088 68.13 17453.04 46861.90 88888.00 2011-03-29 02:40:00.000 088 68.13 17453.24 46861.90 88888.00 2011-03-29 02:41:00.000 088 68.17 17453.24 46861.80 88888.00 2011-03-29 02:42:00.000 088 68.17 17453.24 46861.90 88888.00 2011-03-29 02:43:00.000 088 68.13 17453.14 46861.90 88888.00 2011-03-29 02:44:00.000 088 68.11 17453.24 46861.90 88888.00 2011-03-29 02:45:00.000 088 68.11 17453.44 46861.90 88888.00 2011-03-29 02:46:00.000 088 68.13 17453.24 46862.00 88888.00 2011-03-29 02:47:00.000 088 68.15 17452.94 46861.80 88888.00 2011-03-29 02:48:00.000 088 68.15 17453.04 46861.90 88888.00 2011-03-29 02:49:00.000 088 68.17 17453.24 46861.80 88888.00 2011-03-29 02:50:00.000 088 68.13 17453.24 46861.90 88888.00 2011-03-29 02:51:00.000 088 68.15 17453.14 46862.00 88888.00 2011-03-29 02:52:00.000 088 68.15 17453.54 46862.00 88888.00 2011-03-29 02:53:00.000 088 68.11 17453.54 46861.90 88888.00 2011-03-29 02:54:00.000 088 68.11 17453.44 46862.00 88888.00 2011-03-29 02:55:00.000 088 68.11 17453.44 46861.90 88888.00 2011-03-29 02:56:00.000 088 68.09 17453.63 46862.00 88888.00 2011-03-29 02:57:00.000 088 68.13 17453.74 46862.00 88888.00 2011-03-29 02:58:00.000 088 68.13 17453.74 46862.00 88888.00 2011-03-29 02:59:00.000 088 68.15 17453.94 46862.00 88888.00 2011-03-29 03:00:00.000 088 68.17 17453.84 46861.90 88888.00 2011-03-29 03:01:00.000 088 68.16 17453.94 46862.00 88888.00 2011-03-29 03:02:00.000 088 68.16 17453.94 46861.90 88888.00 2011-03-29 03:03:00.000 088 68.16 17454.04 46861.90 88888.00 2011-03-29 03:04:00.000 088 68.16 17454.04 46861.90 88888.00 2011-03-29 03:05:00.000 088 68.16 17454.04 46861.90 88888.00 2011-03-29 03:06:00.000 088 68.18 17454.14 46862.00 88888.00 2011-03-29 03:07:00.000 088 68.18 17454.14 46861.90 88888.00 2011-03-29 03:08:00.000 088 68.20 17453.84 46861.90 88888.00 2011-03-29 03:09:00.000 088 68.22 17453.95 46861.90 88888.00 2011-03-29 03:10:00.000 088 68.22 17454.15 46861.90 88888.00 2011-03-29 03:11:00.000 088 68.20 17454.14 46861.80 88888.00 2011-03-29 03:12:00.000 088 68.22 17454.05 46861.80 88888.00 2011-03-29 03:13:00.000 088 68.22 17454.05 46861.90 88888.00 2011-03-29 03:14:00.000 088 68.24 17453.95 46862.00 88888.00 2011-03-29 03:15:00.000 088 68.24 17453.95 46861.90 88888.00 2011-03-29 03:16:00.000 088 68.28 17453.85 46861.90 88888.00 2011-03-29 03:17:00.000 088 68.26 17453.95 46861.90 88888.00 2011-03-29 03:18:00.000 088 68.28 17453.95 46861.90 88888.00 2011-03-29 03:19:00.000 088 68.32 17453.95 46861.90 88888.00 2011-03-29 03:20:00.000 088 68.30 17453.85 46861.80 88888.00 2011-03-29 03:21:00.000 088 68.30 17453.95 46861.90 88888.00 2011-03-29 03:22:00.000 088 68.30 17454.05 46861.90 88888.00 2011-03-29 03:23:00.000 088 68.32 17454.15 46862.00 88888.00 2011-03-29 03:24:00.000 088 68.26 17454.25 46861.90 88888.00 2011-03-29 03:25:00.000 088 68.24 17454.25 46861.90 88888.00 2011-03-29 03:26:00.000 088 68.26 17454.45 46862.10 88888.00 2011-03-29 03:27:00.000 088 68.20 17454.34 46861.90 88888.00 2011-03-29 03:28:00.000 088 68.18 17454.34 46861.90 88888.00 2011-03-29 03:29:00.000 088 68.18 17454.14 46861.80 88888.00 2011-03-29 03:30:00.000 088 68.20 17454.24 46861.70 88888.00 2011-03-29 03:31:00.000 088 68.20 17454.44 46861.90 88888.00 2011-03-29 03:32:00.000 088 68.20 17454.44 46861.80 88888.00 2011-03-29 03:33:00.000 088 68.20 17454.34 46861.90 88888.00 2011-03-29 03:34:00.000 088 68.18 17454.34 46861.90 88888.00 2011-03-29 03:35:00.000 088 68.16 17454.44 46861.80 88888.00 2011-03-29 03:36:00.000 088 68.18 17454.34 46861.90 88888.00 2011-03-29 03:37:00.000 088 68.20 17454.44 46861.90 88888.00 2011-03-29 03:38:00.000 088 68.20 17454.54 46861.90 88888.00 2011-03-29 03:39:00.000 088 68.20 17454.64 46861.80 88888.00 2011-03-29 03:40:00.000 088 68.22 17454.85 46861.90 88888.00 2011-03-29 03:41:00.000 088 68.20 17454.64 46861.80 88888.00 2011-03-29 03:42:00.000 088 68.24 17454.45 46861.80 88888.00 2011-03-29 03:43:00.000 088 68.20 17454.74 46861.90 88888.00 2011-03-29 03:44:00.000 088 68.24 17454.85 46861.90 88888.00 2011-03-29 03:45:00.000 088 68.20 17454.84 46861.90 88888.00 2011-03-29 03:46:00.000 088 68.24 17454.85 46861.90 88888.00 2011-03-29 03:47:00.000 088 68.20 17454.84 46861.80 88888.00 2011-03-29 03:48:00.000 088 68.24 17454.75 46861.70 88888.00 2011-03-29 03:49:00.000 088 68.22 17455.05 46861.90 88888.00 2011-03-29 03:50:00.000 088 68.24 17455.05 46861.90 88888.00 2011-03-29 03:51:00.000 088 68.32 17454.85 46862.00 88888.00 2011-03-29 03:52:00.000 088 68.32 17455.25 46861.90 88888.00 2011-03-29 03:53:00.000 088 68.34 17455.55 46861.90 88888.00 2011-03-29 03:54:00.000 088 68.34 17455.75 46862.10 88888.00 2011-03-29 03:55:00.000 088 68.30 17455.75 46862.00 88888.00 2011-03-29 03:56:00.000 088 68.26 17455.75 46862.00 88888.00 2011-03-29 03:57:00.000 088 68.20 17455.64 46862.10 88888.00 2011-03-29 03:58:00.000 088 68.28 17455.65 46862.00 88888.00 2011-03-29 03:59:00.000 088 68.24 17455.75 46862.00 88888.00 2011-03-29 04:00:00.000 088 68.30 17455.85 46861.90 88888.00 2011-03-29 04:01:00.000 088 68.26 17456.05 46862.00 88888.00 2011-03-29 04:02:00.000 088 68.28 17455.95 46862.10 88888.00 2011-03-29 04:03:00.000 088 68.30 17455.95 46861.90 88888.00 2011-03-29 04:04:00.000 088 68.34 17456.15 46862.00 88888.00 2011-03-29 04:05:00.000 088 68.38 17456.06 46861.90 88888.00 2011-03-29 04:06:00.000 088 68.39 17456.16 46862.00 88888.00 2011-03-29 04:07:00.000 088 68.35 17456.36 46861.90 88888.00 2011-03-29 04:08:00.000 088 68.35 17456.36 46862.00 88888.00 2011-03-29 04:09:00.000 088 68.37 17456.36 46861.90 88888.00 2011-03-29 04:10:00.000 088 68.43 17456.16 46862.00 88888.00 2011-03-29 04:11:00.000 088 68.43 17456.36 46862.00 88888.00 2011-03-29 04:12:00.000 088 68.43 17456.66 46861.90 88888.00 2011-03-29 04:13:00.000 088 68.43 17456.56 46861.90 88888.00 2011-03-29 04:14:00.000 088 68.39 17456.46 46862.00 88888.00 2011-03-29 04:15:00.000 088 68.41 17456.66 46861.90 88888.00 2011-03-29 04:16:00.000 088 68.41 17456.36 46861.90 88888.00 2011-03-29 04:17:00.000 088 68.43 17456.46 46862.00 88888.00 2011-03-29 04:18:00.000 088 68.43 17456.46 46861.90 88888.00 2011-03-29 04:19:00.000 088 68.45 17456.36 46861.80 88888.00 2011-03-29 04:20:00.000 088 68.43 17456.46 46861.80 88888.00 2011-03-29 04:21:00.000 088 68.41 17456.46 46861.80 88888.00 2011-03-29 04:22:00.000 088 68.45 17456.46 46861.90 88888.00 2011-03-29 04:23:00.000 088 68.45 17456.56 46861.80 88888.00 2011-03-29 04:24:00.000 088 68.41 17456.66 46861.90 88888.00 2011-03-29 04:25:00.000 088 68.45 17456.56 46861.90 88888.00 2011-03-29 04:26:00.000 088 68.43 17456.66 46861.70 88888.00 2011-03-29 04:27:00.000 088 68.45 17456.56 46861.90 88888.00 2011-03-29 04:28:00.000 088 68.47 17456.66 46861.90 88888.00 2011-03-29 04:29:00.000 088 68.51 17456.77 46861.90 88888.00 2011-03-29 04:30:00.000 088 68.47 17456.57 46861.80 88888.00 2011-03-29 04:31:00.000 088 68.49 17456.67 46861.80 88888.00 2011-03-29 04:32:00.000 088 68.49 17456.67 46861.80 88888.00 2011-03-29 04:33:00.000 088 68.53 17456.67 46861.90 88888.00 2011-03-29 04:34:00.000 088 68.47 17456.86 46861.90 88888.00 2011-03-29 04:35:00.000 088 68.51 17456.97 46861.90 88888.00 2011-03-29 04:36:00.000 088 68.51 17457.07 46861.90 88888.00 2011-03-29 04:37:00.000 088 68.51 17457.07 46861.70 88888.00 2011-03-29 04:38:00.000 088 68.51 17456.97 46861.90 88888.00 2011-03-29 04:39:00.000 088 68.57 17457.07 46861.90 88888.00 2011-03-29 04:40:00.000 088 68.55 17457.07 46861.90 88888.00 2011-03-29 04:41:00.000 088 68.59 17457.27 46861.90 88888.00 2011-03-29 04:42:00.000 088 68.59 17457.17 46861.90 88888.00 2011-03-29 04:43:00.000 088 68.63 17457.48 46861.80 88888.00 2011-03-29 04:44:00.000 088 68.61 17457.58 46862.00 88888.00 2011-03-29 04:45:00.000 088 68.63 17457.68 46862.00 88888.00 2011-03-29 04:46:00.000 088 68.59 17457.77 46861.90 88888.00 2011-03-29 04:47:00.000 088 68.59 17457.67 46861.90 88888.00 2011-03-29 04:48:00.000 088 68.59 17457.67 46862.00 88888.00 2011-03-29 04:49:00.000 088 68.59 17457.47 46861.90 88888.00 2011-03-29 04:50:00.000 088 68.61 17457.78 46862.10 88888.00 2011-03-29 04:51:00.000 088 68.61 17457.78 46862.00 88888.00 2011-03-29 04:52:00.000 088 68.65 17457.78 46862.10 88888.00 2011-03-29 04:53:00.000 088 68.63 17457.88 46862.10 88888.00 2011-03-29 04:54:00.000 088 68.68 17457.98 46862.00 88888.00 2011-03-29 04:55:00.000 088 68.66 17458.18 46862.00 88888.00 2011-03-29 04:56:00.000 088 68.68 17458.48 46862.10 88888.00 2011-03-29 04:57:00.000 088 68.68 17458.48 46862.20 88888.00 2011-03-29 04:58:00.000 088 68.64 17458.48 46862.10 88888.00 2011-03-29 04:59:00.000 088 68.68 17458.48 46862.10 88888.00 2011-03-29 05:00:00.000 088 68.68 17458.28 46862.20 88888.00 2011-03-29 05:01:00.000 088 68.74 17458.19 46862.30 88888.00 2011-03-29 05:02:00.000 088 68.76 17458.29 46862.30 88888.00 2011-03-29 05:03:00.000 088 68.78 17458.29 46862.40 88888.00 2011-03-29 05:04:00.000 088 68.82 17458.29 46862.40 88888.00 2011-03-29 05:05:00.000 088 68.82 17458.39 46862.40 88888.00 2011-03-29 05:06:00.000 088 68.84 17458.59 46862.50 88888.00 2011-03-29 05:07:00.000 088 68.88 17458.90 46862.60 88888.00 2011-03-29 05:08:00.000 088 68.90 17458.80 46862.60 88888.00 2011-03-29 05:09:00.000 088 68.90 17459.00 46862.70 88888.00 2011-03-29 05:10:00.000 088 68.84 17458.99 46862.80 88888.00 2011-03-29 05:11:00.000 088 68.92 17458.90 46862.80 88888.00 2011-03-29 05:12:00.000 088 68.92 17459.00 46862.90 88888.00 2011-03-29 05:13:00.000 088 68.96 17458.70 46863.00 88888.00 2011-03-29 05:14:00.000 088 68.98 17458.80 46863.00 88888.00 2011-03-29 05:15:00.000 088 68.98 17458.90 46863.20 88888.00 2011-03-29 05:16:00.000 088 68.96 17459.10 46863.20 88888.00 2011-03-29 05:17:00.000 088 68.94 17459.10 46863.30 88888.00 2011-03-29 05:18:00.000 088 68.92 17459.30 46863.20 88888.00 2011-03-29 05:19:00.000 088 68.84 17459.29 46863.30 88888.00 2011-03-29 05:20:00.000 088 68.84 17459.09 46863.30 88888.00 2011-03-29 05:21:00.000 088 68.88 17458.90 46863.30 88888.00 2011-03-29 05:22:00.000 088 68.94 17458.90 46863.30 88888.00 2011-03-29 05:23:00.000 088 68.94 17459.10 46863.30 88888.00 2011-03-29 05:24:00.000 088 68.94 17459.10 46863.30 88888.00 2011-03-29 05:25:00.000 088 69.02 17459.21 46863.40 88888.00 2011-03-29 05:26:00.000 088 69.00 17459.21 46863.40 88888.00 2011-03-29 05:27:00.000 088 68.98 17459.40 46863.50 88888.00 2011-03-29 05:28:00.000 088 68.98 17459.50 46863.60 88888.00 2011-03-29 05:29:00.000 088 69.00 17459.41 46863.60 88888.00 2011-03-29 05:30:00.000 088 68.92 17459.60 46863.70 88888.00 2011-03-29 05:31:00.000 088 69.02 17459.31 46863.50 88888.00 2011-03-29 05:32:00.000 088 68.97 17459.60 46863.70 88888.00 2011-03-29 05:33:00.000 088 69.03 17459.81 46863.80 88888.00 2011-03-29 05:34:00.000 088 69.07 17459.61 46863.80 88888.00 2011-03-29 05:35:00.000 088 69.01 17459.91 46863.90 88888.00 2011-03-29 05:36:00.000 088 69.07 17460.01 46863.90 88888.00 2011-03-29 05:37:00.000 088 69.07 17460.21 46864.00 88888.00 2011-03-29 05:38:00.000 088 69.11 17460.12 46864.00 88888.00 2011-03-29 05:39:00.000 088 69.17 17460.22 46864.10 88888.00 2011-03-29 05:40:00.000 088 69.17 17460.22 46864.20 88888.00 2011-03-29 05:41:00.000 088 69.19 17460.02 46864.30 88888.00 2011-03-29 05:42:00.000 088 69.23 17460.13 46864.30 88888.00 2011-03-29 05:43:00.000 088 69.23 17460.13 46864.30 88888.00 2011-03-29 05:44:00.000 088 69.25 17460.13 46864.50 88888.00 2011-03-29 05:45:00.000 088 69.23 17460.13 46864.40 88888.00 2011-03-29 05:46:00.000 088 69.25 17460.33 46864.60 88888.00 2011-03-29 05:47:00.000 088 69.27 17460.23 46864.60 88888.00 2011-03-29 05:48:00.000 088 69.27 17460.33 46864.60 88888.00 2011-03-29 05:49:00.000 088 69.31 17460.33 46864.80 88888.00 2011-03-29 05:50:00.000 088 69.33 17460.23 46864.70 88888.00 2011-03-29 05:51:00.000 088 69.37 17460.34 46864.70 88888.00 2011-03-29 05:52:00.000 088 69.35 17460.33 46864.80 88888.00 2011-03-29 05:53:00.000 088 69.39 17460.54 46865.00 88888.00 2011-03-29 05:54:00.000 088 69.44 17460.54 46865.00 88888.00 2011-03-29 05:55:00.000 088 69.46 17460.34 46865.10 88888.00 2011-03-29 05:56:00.000 088 69.46 17460.34 46865.10 88888.00 2011-03-29 05:57:00.000 088 69.48 17460.45 46865.20 88888.00 2011-03-29 05:58:00.000 088 69.46 17460.54 46865.20 88888.00 2011-03-29 05:59:00.000 088 69.46 17460.54 46865.30 88888.00 2011-03-29 06:00:00.000 088 69.43 17460.54 46865.30 88888.00 2011-03-29 06:01:00.000 088 69.44 17460.54 46865.30 88888.00 2011-03-29 06:02:00.000 088 69.46 17460.54 46865.40 88888.00 2011-03-29 06:03:00.000 088 69.46 17460.74 46865.40 88888.00 2011-03-29 06:04:00.000 088 69.54 17460.55 46865.50 88888.00 2011-03-29 06:05:00.000 088 69.50 17460.45 46865.50 88888.00 2011-03-29 06:06:00.000 088 69.50 17460.45 46865.50 88888.00 2011-03-29 06:07:00.000 088 69.54 17460.45 46865.50 88888.00 2011-03-29 06:08:00.000 088 69.56 17460.35 46865.50 88888.00 2011-03-29 06:09:00.000 088 69.62 17460.66 46865.50 88888.00 2011-03-29 06:10:00.000 088 69.70 17460.66 46865.50 88888.00 2011-03-29 06:11:00.000 088 69.74 17460.77 46865.60 88888.00 2011-03-29 06:12:00.000 088 69.74 17460.87 46865.50 88888.00 2011-03-29 06:13:00.000 088 69.76 17460.97 46865.70 88888.00 2011-03-29 06:14:00.000 088 69.74 17461.07 46865.70 88888.00 2011-03-29 06:15:00.000 088 69.78 17460.97 46865.70 88888.00 2011-03-29 06:16:00.000 088 69.84 17461.17 46865.70 88888.00 2011-03-29 06:17:00.000 088 69.86 17461.08 46865.90 88888.00 2011-03-29 06:18:00.000 088 69.86 17461.08 46865.80 88888.00 2011-03-29 06:19:00.000 088 69.90 17461.08 46865.80 88888.00 2011-03-29 06:20:00.000 088 69.90 17461.08 46866.00 88888.00 2011-03-29 06:21:00.000 088 69.92 17460.98 46866.10 88888.00 2011-03-29 06:22:00.000 088 69.90 17461.08 46866.00 88888.00 2011-03-29 06:23:00.000 088 69.90 17460.98 46866.00 88888.00 2011-03-29 06:24:00.000 088 69.97 17461.08 46866.10 88888.00 2011-03-29 06:25:00.000 088 69.99 17460.99 46866.10 88888.00 2011-03-29 06:26:00.000 088 69.99 17460.89 46866.20 88888.00 2011-03-29 06:27:00.000 088 70.09 17460.99 46866.10 88888.00 2011-03-29 06:28:00.000 088 70.23 17461.11 46866.30 88888.00 2011-03-29 06:29:00.000 088 70.13 17461.00 46866.30 88888.00 2011-03-29 06:30:00.000 088 70.13 17461.00 46866.40 88888.00 2011-03-29 06:31:00.000 088 70.15 17461.00 46866.40 88888.00 2011-03-29 06:32:00.000 088 70.09 17461.09 46866.50 88888.00 2011-03-29 06:33:00.000 088 70.13 17461.10 46866.50 88888.00 2011-03-29 06:34:00.000 088 70.17 17461.00 46866.40 88888.00 2011-03-29 06:35:00.000 088 70.27 17460.91 46866.50 88888.00 2011-03-29 06:36:00.000 088 70.33 17461.11 46866.40 88888.00 2011-03-29 06:37:00.000 088 70.37 17460.82 46866.50 88888.00 2011-03-29 06:38:00.000 088 70.51 17460.93 46866.70 88888.00 2011-03-29 06:39:00.000 088 70.49 17460.93 46866.70 88888.00 2011-03-29 06:40:00.000 088 70.49 17460.83 46866.70 88888.00 2011-03-29 06:41:00.000 088 70.53 17460.83 46866.70 88888.00 2011-03-29 06:42:00.000 088 70.53 17460.73 46866.80 88888.00 2011-03-29 06:43:00.000 088 70.53 17460.53 46866.80 88888.00 2011-03-29 06:44:00.000 088 70.57 17460.73 46866.80 88888.00 2011-03-29 06:45:00.000 088 70.57 17460.73 46866.90 88888.00 2011-03-29 06:46:00.000 088 70.59 17460.73 46866.70 88888.00 2011-03-29 06:47:00.000 088 70.70 17460.74 46866.90 88888.00 2011-03-29 06:48:00.000 088 70.72 17460.65 46867.00 88888.00 2011-03-29 06:49:00.000 088 70.72 17460.65 46866.90 88888.00 2011-03-29 06:50:00.000 088 70.80 17460.75 46866.90 88888.00 2011-03-29 06:51:00.000 088 70.90 17460.56 46866.90 88888.00 2011-03-29 06:52:00.000 088 71.00 17460.47 46867.10 88888.00 2011-03-29 06:53:00.000 088 71.08 17460.47 46867.10 88888.00 2011-03-29 06:54:00.000 088 71.08 17460.57 46867.10 88888.00 2011-03-29 06:55:00.000 088 71.04 17460.57 46867.20 88888.00 2011-03-29 06:56:00.000 088 70.96 17460.56 46866.80 88888.00 2011-03-29 06:57:00.000 088 70.98 17460.27 46867.10 88888.00 2011-03-29 06:58:00.000 088 71.02 17460.27 46867.10 88888.00 2011-03-29 06:59:00.000 088 71.08 17460.17 46867.10 88888.00 2011-03-29 07:00:00.000 088 71.12 17460.28 46867.10 88888.00 2011-03-29 07:01:00.000 088 71.18 17460.28 46867.10 88888.00 2011-03-29 07:02:00.000 088 71.18 17460.18 46867.00 88888.00 2011-03-29 07:03:00.000 088 71.28 17460.29 46867.00 88888.00 2011-03-29 07:04:00.000 088 71.32 17460.19 46867.10 88888.00 2011-03-29 07:05:00.000 088 71.36 17460.20 46867.00 88888.00 2011-03-29 07:06:00.000 088 71.43 17460.20 46866.90 88888.00 2011-03-29 07:07:00.000 088 71.47 17460.11 46866.90 88888.00 2011-03-29 07:08:00.000 088 71.59 17460.02 46867.10 88888.00 2011-03-29 07:09:00.000 088 71.71 17460.13 46866.90 88888.00 2011-03-29 07:10:00.000 088 71.63 17459.92 46867.00 88888.00 2011-03-29 07:11:00.000 088 71.59 17459.82 46866.90 88888.00 2011-03-29 07:12:00.000 088 71.63 17459.82 46867.00 88888.00 2011-03-29 07:13:00.000 088 71.81 17459.73 46866.90 88888.00 2011-03-29 07:14:00.000 088 71.91 17459.74 46866.90 88888.00 2011-03-29 07:15:00.000 088 71.87 17459.54 46866.90 88888.00 2011-03-29 07:16:00.000 088 71.89 17459.54 46866.90 88888.00 2011-03-29 07:17:00.000 088 71.87 17459.54 46866.70 88888.00 2011-03-29 07:18:00.000 088 71.83 17459.34 46866.70 88888.00 2011-03-29 07:19:00.000 088 71.85 17458.84 46866.60 88888.00 2011-03-29 07:20:00.000 088 71.87 17458.54 46866.50 88888.00 2011-03-29 07:21:00.000 088 71.91 17458.24 46866.60 88888.00 2011-03-29 07:22:00.000 088 71.95 17457.95 46866.50 88888.00 2011-03-29 07:23:00.000 088 71.97 17457.85 46866.40 88888.00 2011-03-29 07:24:00.000 088 72.11 17457.96 46866.30 88888.00 2011-03-29 07:25:00.000 088 72.01 17457.55 46866.20 88888.00 2011-03-29 07:26:00.000 088 72.01 17457.35 46866.10 88888.00 2011-03-29 07:27:00.000 088 72.11 17457.36 46866.00 88888.00 2011-03-29 07:28:00.000 088 72.17 17457.66 46865.90 88888.00 2011-03-29 07:29:00.000 088 72.23 17457.47 46865.90 88888.00 2011-03-29 07:30:00.000 088 72.25 17457.47 46865.90 88888.00 2011-03-29 07:31:00.000 088 72.25 17457.27 46865.80 88888.00 2011-03-29 07:32:00.000 088 72.29 17457.27 46865.70 88888.00 2011-03-29 07:33:00.000 088 72.39 17457.28 46865.70 88888.00 2011-03-29 07:34:00.000 088 72.43 17456.89 46865.60 88888.00 2011-03-29 07:35:00.000 088 72.47 17456.59 46865.60 88888.00 2011-03-29 07:36:00.000 088 72.49 17456.99 46865.50 88888.00 2011-03-29 07:37:00.000 088 72.55 17456.90 46865.40 88888.00 2011-03-29 07:38:00.000 088 72.43 17456.39 46865.30 88888.00 2011-03-29 07:39:00.000 088 72.45 17455.99 46865.30 88888.00 2011-03-29 07:40:00.000 088 72.43 17456.19 46865.10 88888.00 2011-03-29 07:41:00.000 088 72.43 17455.99 46865.10 88888.00 2011-03-29 07:42:00.000 088 72.53 17456.09 46865.00 88888.00 2011-03-29 07:43:00.000 088 72.53 17455.99 46865.00 88888.00 2011-03-29 07:44:00.000 088 72.57 17456.10 46864.90 88888.00 2011-03-29 07:45:00.000 088 72.63 17456.20 46864.80 88888.00 2011-03-29 07:46:00.000 088 72.63 17456.00 46864.70 88888.00 2011-03-29 07:47:00.000 088 72.65 17455.80 46864.70 88888.00 2011-03-29 07:48:00.000 088 72.63 17455.70 46864.70 88888.00 2011-03-29 07:49:00.000 088 72.65 17455.60 46864.60 88888.00 2011-03-29 07:50:00.000 088 72.65 17455.30 46864.40 88888.00 2011-03-29 07:51:00.000 088 72.67 17455.01 46864.40 88888.00 2011-03-29 07:52:00.000 088 72.71 17454.81 46864.30 88888.00 2011-03-29 07:53:00.000 088 72.77 17454.81 46864.30 88888.00 2011-03-29 07:54:00.000 088 72.81 17454.82 46864.20 88888.00 2011-03-29 07:55:00.000 088 72.79 17454.52 46864.00 88888.00 2011-03-29 07:56:00.000 088 72.79 17454.42 46864.10 88888.00 2011-03-29 07:57:00.000 088 72.85 17454.32 46863.90 88888.00 2011-03-29 07:58:00.000 088 72.89 17454.12 46863.80 88888.00 2011-03-29 07:59:00.000 088 72.93 17454.03 46863.90 88888.00 2011-03-29 08:00:00.000 088 72.95 17453.83 46863.70 88888.00 2011-03-29 08:01:00.000 088 72.91 17453.63 46863.50 88888.00 2011-03-29 08:02:00.000 088 72.93 17453.43 46863.70 88888.00 2011-03-29 08:03:00.000 088 72.93 17453.43 46863.60 88888.00 2011-03-29 08:04:00.000 088 72.93 17453.33 46863.50 88888.00 2011-03-29 08:05:00.000 088 72.99 17453.23 46863.50 88888.00 2011-03-29 08:06:00.000 088 73.05 17452.84 46863.40 88888.00 2011-03-29 08:07:00.000 088 73.07 17452.74 46863.40 88888.00 2011-03-29 08:08:00.000 088 73.09 17452.74 46863.30 88888.00 2011-03-29 08:09:00.000 088 73.09 17452.44 46863.30 88888.00 2011-03-29 08:10:00.000 088 73.09 17452.34 46863.10 88888.00 2011-03-29 08:11:00.000 088 73.10 17452.14 46863.00 88888.00 2011-03-29 08:12:00.000 088 73.10 17451.94 46863.10 88888.00 2011-03-29 08:13:00.000 088 73.06 17451.84 46863.00 88888.00 2011-03-29 08:14:00.000 088 73.08 17451.74 46862.90 88888.00 2011-03-29 08:15:00.000 088 73.04 17451.64 46862.70 88888.00 2011-03-29 08:16:00.000 088 73.02 17451.63 46862.70 88888.00 2011-03-29 08:17:00.000 088 73.04 17451.24 46862.70 88888.00 2011-03-29 08:18:00.000 088 73.06 17451.24 46862.50 88888.00 2011-03-29 08:19:00.000 088 73.04 17451.34 46862.40 88888.00 2011-03-29 08:20:00.000 088 73.02 17451.33 46862.40 88888.00 2011-03-29 08:21:00.000 088 73.06 17451.14 46862.30 88888.00 2011-03-29 08:22:00.000 088 73.04 17450.54 46862.30 88888.00 2011-03-29 08:23:00.000 088 73.04 17450.54 46862.20 88888.00 2011-03-29 08:24:00.000 088 73.04 17450.64 46862.10 88888.00 2011-03-29 08:25:00.000 088 73.02 17450.33 46862.00 88888.00 2011-03-29 08:26:00.000 088 73.04 17449.74 46861.90 88888.00 2011-03-29 08:27:00.000 088 73.04 17449.74 46861.80 88888.00 2011-03-29 08:28:00.000 088 73.04 17449.64 46861.70 88888.00 2011-03-29 08:29:00.000 088 73.05 17449.44 46861.70 88888.00 2011-03-29 08:30:00.000 088 73.05 17449.44 46861.60 88888.00 2011-03-29 08:31:00.000 088 73.05 17449.44 46861.60 88888.00 2011-03-29 08:32:00.000 088 73.03 17449.43 46861.30 88888.00 2011-03-29 08:33:00.000 088 73.03 17449.33 46861.30 88888.00 2011-03-29 08:34:00.000 088 73.03 17448.94 46861.10 88888.00 2011-03-29 08:35:00.000 088 72.97 17448.83 46861.20 88888.00 2011-03-29 08:36:00.000 088 72.95 17448.83 46861.00 88888.00 2011-03-29 08:37:00.000 088 72.93 17448.63 46860.90 88888.00 2011-03-29 08:38:00.000 088 72.95 17448.43 46860.80 88888.00 2011-03-29 08:39:00.000 088 72.95 17448.43 46860.60 88888.00 2011-03-29 08:40:00.000 088 72.99 17448.33 46860.50 88888.00 2011-03-29 08:41:00.000 088 72.99 17448.03 46860.30 88888.00 2011-03-29 08:42:00.000 088 72.97 17447.83 46860.30 88888.00 2011-03-29 08:43:00.000 088 72.97 17447.63 46860.00 88888.00 2011-03-29 08:44:00.000 088 72.99 17447.33 46859.90 88888.00 2011-03-29 08:45:00.000 088 72.95 17447.53 46859.80 88888.00 2011-03-29 08:46:00.000 088 72.89 17447.22 46859.60 88888.00 2011-03-29 08:47:00.000 088 72.86 17446.92 46859.50 88888.00 2011-03-29 08:48:00.000 088 72.92 17446.63 46859.40 88888.00 2011-03-29 08:49:00.000 088 72.92 17446.43 46859.20 88888.00 2011-03-29 08:50:00.000 088 72.90 17446.42 46859.10 88888.00 2011-03-29 08:51:00.000 088 72.88 17446.42 46858.90 88888.00 2011-03-29 08:52:00.000 088 72.90 17446.12 46858.80 88888.00 2011-03-29 08:53:00.000 088 72.90 17446.12 46858.60 88888.00 2011-03-29 08:54:00.000 088 72.88 17446.42 46858.40 88888.00 2011-03-29 08:55:00.000 088 72.90 17446.72 46858.30 88888.00 2011-03-29 08:56:00.000 088 72.84 17446.62 46858.20 88888.00 2011-03-29 08:57:00.000 088 72.76 17446.81 46858.00 88888.00 2011-03-29 08:58:00.000 088 72.78 17446.51 46857.90 88888.00 2011-03-29 08:59:00.000 088 72.72 17446.21 46857.60 88888.00 2011-03-29 09:00:00.000 088 72.74 17445.61 46857.40 88888.00 2011-03-29 09:01:00.000 088 72.80 17445.12 46857.20 88888.00 2011-03-29 09:02:00.000 088 72.72 17445.01 46856.90 88888.00 2011-03-29 09:03:00.000 088 72.65 17445.00 46856.70 88888.00 2011-03-29 09:04:00.000 088 72.63 17444.80 46856.50 88888.00 2011-03-29 09:05:00.000 088 72.57 17445.00 46856.40 88888.00 2011-03-29 09:06:00.000 088 72.61 17444.40 46856.20 88888.00 2011-03-29 09:07:00.000 088 72.67 17443.90 46856.00 88888.00 2011-03-29 09:08:00.000 088 72.61 17444.10 46855.70 88888.00 2011-03-29 09:09:00.000 088 72.51 17444.79 46855.50 88888.00 2011-03-29 09:10:00.000 088 72.45 17444.99 46855.40 88888.00 2011-03-29 09:11:00.000 088 72.39 17444.58 46855.20 88888.00 2011-03-29 09:12:00.000 088 72.39 17444.08 46854.90 88888.00 2011-03-29 09:13:00.000 088 72.35 17443.78 46854.60 88888.00 2011-03-29 09:14:00.000 088 72.22 17443.97 46854.40 88888.00 2011-03-29 09:15:00.000 088 72.16 17444.06 46854.00 88888.00 2011-03-29 09:16:00.000 088 72.08 17443.95 46854.00 88888.00 2011-03-29 09:17:00.000 088 72.10 17443.36 46853.70 88888.00 2011-03-29 09:18:00.000 088 72.02 17442.95 46853.40 88888.00 2011-03-29 09:19:00.000 088 71.88 17443.04 46853.20 88888.00 2011-03-29 09:20:00.000 088 71.82 17443.73 46853.00 88888.00 2011-03-29 09:21:00.000 088 71.70 17443.52 46852.80 88888.00 2011-03-29 09:22:00.000 088 71.61 17443.02 46852.60 88888.00 2011-03-29 09:23:00.000 088 71.67 17442.02 46852.40 88888.00 2011-03-29 09:24:00.000 088 71.69 17441.32 46852.10 88888.00 2011-03-29 09:25:00.000 088 71.62 17440.72 46851.90 88888.00 2011-03-29 09:26:00.000 088 71.62 17440.22 46851.70 88888.00 2011-03-29 09:27:00.000 088 71.62 17440.12 46851.50 88888.00 2011-03-29 09:28:00.000 088 71.58 17439.81 46851.20 88888.00 2011-03-29 09:29:00.000 088 71.58 17439.81 46851.10 88888.00 2011-03-29 09:30:00.000 088 71.54 17439.81 46850.90 88888.00 2011-03-29 09:31:00.000 088 71.40 17439.90 46850.70 88888.00 2011-03-29 09:32:00.000 088 71.38 17440.10 46850.50 88888.00 2011-03-29 09:33:00.000 088 71.34 17439.89 46850.40 88888.00 2011-03-29 09:34:00.000 088 71.28 17439.39 46850.10 88888.00 2011-03-29 09:35:00.000 088 71.25 17439.19 46849.90 88888.00 2011-03-29 09:36:00.000 088 71.17 17438.98 46849.70 88888.00 2011-03-29 09:37:00.000 088 71.15 17438.78 46849.50 88888.00 2011-03-29 09:38:00.000 088 71.11 17438.77 46849.40 88888.00 2011-03-29 09:39:00.000 088 71.03 17438.47 46849.20 88888.00 2011-03-29 09:40:00.000 088 70.95 17438.26 46849.10 88888.00 2011-03-29 09:41:00.000 088 70.89 17438.26 46848.80 88888.00 2011-03-29 09:42:00.000 088 70.81 17438.55 46848.70 88888.00 2011-03-29 09:43:00.000 088 70.76 17438.24 46848.50 88888.00 2011-03-29 09:44:00.000 088 70.70 17437.84 46848.30 88888.00 2011-03-29 09:45:00.000 088 70.64 17438.04 46848.20 88888.00 2011-03-29 09:46:00.000 088 70.58 17438.03 46848.00 88888.00 2011-03-29 09:47:00.000 088 70.52 17437.93 46847.80 88888.00 2011-03-29 09:48:00.000 088 70.50 17438.02 46847.70 88888.00 2011-03-29 09:49:00.000 088 70.42 17438.02 46847.50 88888.00 2011-03-29 09:50:00.000 088 70.36 17437.81 46847.40 88888.00 2011-03-29 09:51:00.000 088 70.28 17437.91 46847.10 88888.00 2011-03-29 09:52:00.000 088 70.23 17437.50 46846.90 88888.00 2011-03-29 09:53:00.000 088 70.21 17437.40 46846.90 88888.00 2011-03-29 09:54:00.000 088 70.15 17437.30 46846.60 88888.00 2011-03-29 09:55:00.000 088 70.05 17437.09 46846.40 88888.00 2011-03-29 09:56:00.000 088 69.93 17436.98 46846.50 88888.00 2011-03-29 09:57:00.000 088 69.83 17436.87 46846.00 88888.00 2011-03-29 09:58:00.000 088 69.74 17436.76 46846.00 88888.00 2011-03-29 09:59:00.000 088 69.70 17436.76 46845.70 88888.00 2011-03-29 10:00:00.000 088 69.64 17436.75 46845.60 88888.00 2011-03-29 10:01:00.000 088 69.56 17436.65 46845.50 88888.00 2011-03-29 10:02:00.000 088 69.46 17436.74 46845.30 88888.00 2011-03-29 10:03:00.000 088 69.40 17436.64 46845.20 88888.00 2011-03-29 10:04:00.000 088 69.38 17436.63 46845.10 88888.00 2011-03-29 10:05:00.000 088 69.32 17436.33 46844.90 88888.00 2011-03-29 10:06:00.000 088 69.28 17436.13 46844.70 88888.00 2011-03-29 10:07:00.000 088 69.18 17436.22 46844.70 88888.00 2011-03-29 10:08:00.000 088 69.13 17436.11 46844.60 88888.00 2011-03-29 10:09:00.000 088 69.03 17436.11 46844.50 88888.00 2011-03-29 10:10:00.000 088 68.93 17435.80 46844.40 88888.00 2011-03-29 10:11:00.000 088 68.83 17435.89 46844.20 88888.00 2011-03-29 10:12:00.000 088 68.75 17435.98 46844.10 88888.00 2011-03-29 10:13:00.000 088 68.65 17435.88 46844.10 88888.00 2011-03-29 10:14:00.000 088 68.61 17436.07 46844.00 88888.00 2011-03-29 10:15:00.000 088 68.54 17435.77 46843.80 88888.00 2011-03-29 10:16:00.000 088 68.50 17435.26 46843.70 88888.00 2011-03-29 10:17:00.000 088 68.46 17435.26 46843.70 88888.00 2011-03-29 10:18:00.000 088 68.38 17435.06 46843.60 88888.00 2011-03-29 10:19:00.000 088 68.30 17435.35 46843.40 88888.00 2011-03-29 10:20:00.000 088 68.18 17435.34 46843.30 88888.00 2011-03-29 10:21:00.000 088 68.08 17435.33 46843.10 88888.00 2011-03-29 10:22:00.000 088 67.96 17435.52 46843.10 88888.00 2011-03-29 10:23:00.000 088 67.85 17435.71 46842.90 88888.00 2011-03-29 10:24:00.000 088 67.81 17435.41 46843.00 88888.00 2011-03-29 10:25:00.000 088 67.73 17435.20 46842.80 88888.00 2011-03-29 10:26:00.000 088 67.61 17435.20 46842.60 88888.00 2011-03-29 10:27:00.000 088 67.57 17434.89 46842.40 88888.00 2011-03-29 10:28:00.000 088 67.53 17434.99 46842.40 88888.00 2011-03-29 10:29:00.000 088 67.37 17435.28 46842.20 88888.00 2011-03-29 10:30:00.000 088 67.30 17435.07 46842.00 88888.00 2011-03-29 10:31:00.000 088 67.24 17434.77 46841.90 88888.00 2011-03-29 10:32:00.000 088 67.18 17435.16 46841.70 88888.00 2011-03-29 10:33:00.000 088 67.10 17435.36 46841.50 88888.00 2011-03-29 10:34:00.000 088 67.06 17434.95 46841.40 88888.00 2011-03-29 10:35:00.000 088 66.98 17435.55 46841.20 88888.00 2011-03-29 10:36:00.000 088 66.84 17436.24 46841.10 88888.00 2011-03-29 10:37:00.000 088 66.58 17436.92 46840.90 88888.00 2011-03-29 10:38:00.000 088 66.50 17436.61 46840.70 88888.00 2011-03-29 10:39:00.000 088 66.44 17437.01 46840.70 88888.00 2011-03-29 10:40:00.000 088 66.28 17437.30 46840.60 88888.00 2011-03-29 10:41:00.000 088 66.21 17436.79 46840.30 88888.00 2011-03-29 10:42:00.000 088 66.17 17436.49 46840.20 88888.00 2011-03-29 10:43:00.000 088 66.07 17436.18 46840.10 88888.00 2011-03-29 10:44:00.000 088 65.99 17436.07 46839.90 88888.00 2011-03-29 10:45:00.000 088 65.91 17435.77 46839.70 88888.00 2011-03-29 10:46:00.000 088 65.83 17435.66 46839.50 88888.00 2011-03-29 10:47:00.000 088 65.80 17435.46 46839.20 88888.00 2011-03-29 10:48:00.000 088 65.70 17434.85 46838.80 88888.00 2011-03-29 10:49:00.000 088 65.64 17435.05 46838.80 88888.00 2011-03-29 10:50:00.000 088 65.62 17434.75 46838.70 88888.00 2011-03-29 10:51:00.000 088 65.60 17434.54 46838.50 88888.00 2011-03-29 10:52:00.000 088 65.58 17434.64 46838.30 88888.00 2011-03-29 10:53:00.000 088 65.52 17434.64 46838.20 88888.00 2011-03-29 10:54:00.000 088 65.36 17435.63 46838.00 88888.00 2011-03-29 10:55:00.000 088 65.30 17435.52 46838.00 88888.00 2011-03-29 10:56:00.000 088 65.16 17435.51 46838.00 88888.00 2011-03-29 10:57:00.000 088 65.13 17435.01 46837.70 88888.00 2011-03-29 10:58:00.000 088 65.13 17434.91 46837.50 88888.00 2011-03-29 10:59:00.000 088 65.07 17435.21 46837.30 88888.00 2011-03-29 11:00:00.000 088 65.05 17434.80 46837.20 88888.00 2011-03-29 11:01:00.000 088 64.87 17434.89 46837.10 88888.00 2011-03-29 11:02:00.000 088 64.75 17435.08 46837.00 88888.00 2011-03-29 11:03:00.000 088 64.57 17435.07 46836.90 88888.00 2011-03-29 11:04:00.000 088 64.40 17435.26 46836.70 88888.00 2011-03-29 11:05:00.000 088 64.30 17435.45 46836.70 88888.00 2011-03-29 11:06:00.000 088 64.18 17435.54 46836.50 88888.00 2011-03-29 11:07:00.000 088 64.14 17435.64 46836.30 88888.00 2011-03-29 11:08:00.000 088 64.14 17435.44 46836.30 88888.00 2011-03-29 11:09:00.000 088 64.26 17434.95 46836.20 88888.00 2011-03-29 11:10:00.000 088 64.12 17435.44 46836.10 88888.00 2011-03-29 11:11:00.000 088 64.04 17435.53 46836.20 88888.00 2011-03-29 11:12:00.000 088 63.96 17435.53 46836.20 88888.00 2011-03-29 11:13:00.000 088 63.96 17435.23 46836.30 88888.00 2011-03-29 11:14:00.000 088 63.94 17435.42 46836.20 88888.00 2011-03-29 11:15:00.000 088 63.94 17435.02 46836.10 88888.00 2011-03-29 11:16:00.000 088 63.96 17435.03 46836.20 88888.00 2011-03-29 11:17:00.000 088 63.94 17435.42 46836.20 88888.00 2011-03-29 11:18:00.000 088 63.86 17435.62 46836.30 88888.00 2011-03-29 11:19:00.000 088 63.88 17435.02 46836.20 88888.00 2011-03-29 11:20:00.000 088 63.82 17434.92 46836.40 88888.00 2011-03-29 11:21:00.000 088 63.75 17434.91 46836.30 88888.00 2011-03-29 11:22:00.000 088 63.71 17434.81 46836.50 88888.00 2011-03-29 11:23:00.000 088 63.75 17434.91 46836.50 88888.00 2011-03-29 11:24:00.000 088 63.67 17435.50 46836.30 88888.00 2011-03-29 11:25:00.000 088 63.63 17435.40 46836.70 88888.00 2011-03-29 11:26:00.000 088 63.55 17435.40 46836.60 88888.00 2011-03-29 11:27:00.000 088 63.45 17435.59 46836.60 88888.00 2011-03-29 11:28:00.000 088 63.43 17435.69 46836.70 88888.00 2011-03-29 11:29:00.000 088 63.37 17435.58 46836.70 88888.00 2011-03-29 11:30:00.000 088 63.35 17435.68 46836.80 88888.00 2011-03-29 11:31:00.000 088 63.35 17435.98 46837.00 88888.00 2011-03-29 11:32:00.000 088 63.35 17435.48 46836.90 88888.00 2011-03-29 11:33:00.000 088 63.29 17436.18 46837.00 88888.00 2011-03-29 11:34:00.000 088 63.15 17436.87 46837.10 88888.00 2011-03-29 11:35:00.000 088 63.03 17437.36 46837.20 88888.00 2011-03-29 11:36:00.000 088 62.87 17437.55 46837.30 88888.00 2011-03-29 11:37:00.000 088 62.83 17436.95 46837.10 88888.00 2011-03-29 11:38:00.000 088 62.74 17436.54 46837.20 88888.00 2011-03-29 11:39:00.000 088 62.72 17436.04 46837.20 88888.00 2011-03-29 11:40:00.000 088 62.70 17436.04 46837.20 88888.00 2011-03-29 11:41:00.000 088 62.78 17435.74 46837.30 88888.00 2011-03-29 11:42:00.000 088 62.80 17436.24 46837.30 88888.00 2011-03-29 11:43:00.000 088 62.80 17435.84 46837.40 88888.00 2011-03-29 11:44:00.000 088 62.82 17435.44 46837.30 88888.00 2011-03-29 11:45:00.000 088 62.80 17436.14 46837.40 88888.00 2011-03-29 11:46:00.000 088 62.70 17436.44 46837.30 88888.00 2011-03-29 11:47:00.000 088 62.52 17437.42 46837.50 88888.00 2011-03-29 11:48:00.000 088 62.48 17437.32 46837.70 88888.00 2011-03-29 11:49:00.000 088 62.40 17438.32 46837.80 88888.00 2011-03-29 11:50:00.000 088 62.30 17438.71 46837.70 88888.00 2011-03-29 11:51:00.000 088 62.14 17439.10 46837.80 88888.00 2011-03-29 11:52:00.000 088 62.12 17439.20 46838.00 88888.00 2011-03-29 11:53:00.000 088 62.04 17439.39 46837.90 88888.00 2011-03-29 11:54:00.000 088 62.02 17439.39 46838.10 88888.00 2011-03-29 11:55:00.000 088 61.90 17440.18 46838.20 88888.00 2011-03-29 11:56:00.000 088 61.80 17440.58 46838.30 88888.00 2011-03-29 11:57:00.000 088 61.66 17441.17 46838.30 88888.00 2011-03-29 11:58:00.000 088 61.40 17441.85 46838.50 88888.00 2011-03-29 11:59:00.000 088 61.16 17442.33 46838.50 88888.00 2011-03-29 12:00:00.000 088 60.93 17442.82 46838.60 88888.00 2011-03-29 12:01:00.000 088 60.73 17443.40 46838.70 88888.00 2011-03-29 12:02:00.000 088 60.69 17443.30 46838.60 88888.00 2011-03-29 12:03:00.000 088 60.61 17443.00 46838.90 88888.00 2011-03-29 12:04:00.000 088 60.63 17442.50 46838.90 88888.00 2011-03-29 12:05:00.000 088 60.71 17442.20 46838.90 88888.00 2011-03-29 12:06:00.000 088 60.73 17441.60 46839.00 88888.00 2011-03-29 12:07:00.000 088 60.73 17441.60 46839.10 88888.00 2011-03-29 12:08:00.000 088 60.71 17441.10 46839.10 88888.00 2011-03-29 12:09:00.000 088 60.65 17441.50 46839.20 88888.00 2011-03-29 12:10:00.000 088 60.63 17441.40 46839.40 88888.00 2011-03-29 12:11:00.000 088 60.69 17441.00 46839.30 88888.00 2011-03-29 12:12:00.000 088 60.67 17441.00 46839.60 88888.00 2011-03-29 12:13:00.000 088 60.67 17440.70 46839.50 88888.00 2011-03-29 12:14:00.000 088 60.72 17440.10 46839.70 88888.00 2011-03-29 12:15:00.000 088 60.72 17439.80 46839.70 88888.00 2011-03-29 12:16:00.000 088 60.74 17440.10 46839.70 88888.00 2011-03-29 12:17:00.000 088 60.77 17440.21 46839.80 88888.00 2011-03-29 12:18:00.000 088 60.64 17440.50 46839.90 88888.00 2011-03-29 12:19:00.000 088 60.68 17440.20 46840.00 88888.00 2011-03-29 12:20:00.000 088 60.62 17440.50 46840.00 88888.00 2011-03-29 12:21:00.000 088 60.62 17440.40 46840.10 88888.00 2011-03-29 12:22:00.000 088 60.56 17440.79 46840.30 88888.00 2011-03-29 12:23:00.000 088 60.53 17441.29 46840.50 88888.00 2011-03-29 12:24:00.000 088 60.52 17441.19 46840.40 88888.00 2011-03-29 12:25:00.000 088 60.49 17441.59 46840.70 88888.00 2011-03-29 12:26:00.000 088 60.45 17441.89 46840.80 88888.00 2011-03-29 12:27:00.000 088 60.39 17442.28 46840.90 88888.00 2011-03-29 12:28:00.000 088 60.35 17442.38 46841.10 88888.00 2011-03-29 12:29:00.000 088 60.36 17442.08 46841.10 88888.00 2011-03-29 12:30:00.000 088 60.32 17442.18 46841.30 88888.00 2011-03-29 12:31:00.000 088 60.26 17442.47 46841.40 88888.00 2011-03-29 12:32:00.000 088 60.22 17442.77 46841.50 88888.00 2011-03-29 12:33:00.000 088 60.24 17442.77 46841.70 88888.00 2011-03-29 12:34:00.000 088 60.20 17442.97 46841.70 88888.00 2011-03-29 12:35:00.000 088 60.21 17443.17 46842.00 88888.00 2011-03-29 12:36:00.000 088 60.17 17443.37 46842.10 88888.00 2011-03-29 12:37:00.000 088 60.10 17443.16 46842.20 88888.00 2011-03-29 12:38:00.000 088 60.10 17442.86 46842.30 88888.00 2011-03-29 12:39:00.000 088 60.06 17442.86 46842.40 88888.00 2011-03-29 12:40:00.000 088 60.08 17443.06 46842.40 88888.00 2011-03-29 12:41:00.000 088 60.06 17443.56 46842.60 88888.00 2011-03-29 12:42:00.000 088 60.06 17443.56 46842.80 88888.00 2011-03-29 12:43:00.000 088 59.98 17443.85 46842.90 88888.00 2011-03-29 12:44:00.000 088 59.96 17444.15 46843.10 88888.00 2011-03-29 12:45:00.000 088 59.94 17444.65 46843.20 88888.00 2011-03-29 12:46:00.000 088 59.94 17444.25 46843.30 88888.00 2011-03-29 12:47:00.000 088 59.98 17444.05 46843.50 88888.00 2011-03-29 12:48:00.000 088 60.06 17443.86 46843.50 88888.00 2011-03-29 12:49:00.000 088 60.05 17444.06 46843.60 88888.00 2011-03-29 12:50:00.000 088 60.09 17444.16 46843.70 88888.00 2011-03-29 12:51:00.000 088 60.09 17444.66 46843.90 88888.00 2011-03-29 12:52:00.000 088 60.11 17444.96 46844.10 88888.00 2011-03-29 12:53:00.000 088 60.11 17444.86 46844.20 88888.00 2011-03-29 12:54:00.000 088 60.05 17444.66 46844.30 88888.00 2011-03-29 12:55:00.000 088 60.07 17444.36 46844.30 88888.00 2011-03-29 12:56:00.000 088 60.09 17444.46 46844.50 88888.00 2011-03-29 12:57:00.000 088 60.17 17444.07 46844.50 88888.00 2011-03-29 12:58:00.000 088 60.19 17443.87 46844.70 88888.00 2011-03-29 12:59:00.000 088 60.27 17444.07 46844.70 88888.00 2011-03-29 13:00:00.000 088 60.27 17444.47 46844.90 88888.00 2011-03-29 13:01:00.000 088 60.29 17444.77 46844.90 88888.00 2011-03-29 13:02:00.000 088 60.29 17444.27 46845.10 88888.00 2011-03-29 13:03:00.000 088 60.33 17443.98 46845.20 88888.00 2011-03-29 13:04:00.000 088 60.33 17443.78 46845.30 88888.00 2011-03-29 13:05:00.000 088 60.33 17443.68 46845.30 88888.00 2011-03-29 13:06:00.000 088 60.35 17443.78 46845.30 88888.00 2011-03-29 13:07:00.000 088 60.39 17444.18 46845.50 88888.00 2011-03-29 13:08:00.000 088 60.33 17444.68 46845.60 88888.00 2011-03-29 13:09:00.000 088 60.37 17444.48 46845.70 88888.00 2011-03-29 13:10:00.000 088 60.39 17444.28 46845.70 88888.00 2011-03-29 13:11:00.000 088 60.43 17444.28 46845.80 88888.00 2011-03-29 13:12:00.000 088 60.43 17444.38 46846.00 88888.00 2011-03-29 13:13:00.000 088 60.47 17444.49 46846.10 88888.00 2011-03-29 13:14:00.000 088 60.47 17444.79 46846.20 88888.00 2011-03-29 13:15:00.000 088 60.45 17445.18 46846.50 88888.00 2011-03-29 13:16:00.000 088 60.51 17444.99 46846.50 88888.00 2011-03-29 13:17:00.000 088 60.53 17444.79 46846.70 88888.00 2011-03-29 13:18:00.000 088 60.58 17444.99 46846.80 88888.00 2011-03-29 13:19:00.000 088 60.58 17445.09 46846.90 88888.00 2011-03-29 13:20:00.000 088 60.56 17445.49 46847.00 88888.00 2011-03-29 13:21:00.000 088 60.52 17445.69 46847.20 88888.00 2011-03-29 13:22:00.000 088 60.50 17446.19 46847.40 88888.00 2011-03-29 13:23:00.000 088 60.48 17446.29 46847.40 88888.00 2011-03-29 13:24:00.000 088 60.46 17446.49 46847.50 88888.00 2011-03-29 13:25:00.000 088 60.48 17446.49 46847.70 88888.00 2011-03-29 13:26:00.000 088 60.46 17446.69 46847.70 88888.00 2011-03-29 13:27:00.000 088 60.44 17446.68 46847.70 88888.00 2011-03-29 13:28:00.000 088 60.48 17446.69 46848.10 88888.00 2011-03-29 13:29:00.000 088 60.50 17447.19 46848.20 88888.00 2011-03-29 13:30:00.000 088 60.50 17447.49 46848.40 88888.00 2011-03-29 13:31:00.000 088 60.48 17447.59 46848.50 88888.00 2011-03-29 13:32:00.000 088 60.48 17447.29 46848.70 88888.00 2011-03-29 13:33:00.000 088 60.48 17447.49 46848.90 88888.00 2011-03-29 13:34:00.000 088 60.48 17447.99 46848.90 88888.00 2011-03-29 13:35:00.000 088 60.46 17448.39 46849.10 88888.00 2011-03-29 13:36:00.000 088 60.46 17448.09 46849.30 88888.00 2011-03-29 13:37:00.000 088 60.48 17448.49 46849.50 88888.00 2011-03-29 13:38:00.000 088 60.52 17448.29 46849.50 88888.00 2011-03-29 13:39:00.000 088 60.52 17448.09 46849.80 88888.00 2011-03-29 13:40:00.000 088 60.56 17448.09 46849.90 88888.00 2011-03-29 13:41:00.000 088 60.46 17449.19 46850.00 88888.00 2011-03-29 13:42:00.000 088 60.40 17449.58 46850.30 88888.00 2011-03-29 13:43:00.000 088 60.44 17449.08 46850.30 88888.00 2011-03-29 13:44:00.000 088 60.54 17448.79 46850.50 88888.00 2011-03-29 13:45:00.000 088 60.53 17449.69 46850.70 88888.00 2011-03-29 13:46:00.000 088 60.47 17450.89 46850.80 88888.00 2011-03-29 13:47:00.000 088 60.39 17450.88 46851.30 88888.00 2011-03-29 13:48:00.000 088 60.43 17450.28 46851.30 88888.00 2011-03-29 13:49:00.000 088 60.52 17448.89 46851.40 88888.00 2011-03-29 13:50:00.000 088 60.56 17448.69 46851.60 88888.00 2011-03-29 13:51:00.000 088 60.65 17448.70 46851.60 88888.00 2011-03-29 13:52:00.000 088 60.77 17448.11 46851.70 88888.00 2011-03-29 13:53:00.000 088 60.87 17447.91 46851.80 88888.00 2011-03-29 13:54:00.000 088 61.01 17447.92 46852.00 88888.00 2011-03-29 13:55:00.000 088 61.05 17447.93 46852.10 88888.00 2011-03-29 13:56:00.000 088 61.11 17448.13 46852.30 88888.00 2011-03-29 13:57:00.000 088 61.21 17447.74 46852.40 88888.00 2011-03-29 13:58:00.000 088 61.29 17447.24 46852.40 88888.00 2011-03-29 13:59:00.000 088 61.35 17447.25 46852.50 88888.00 2011-03-29 14:00:00.000 088 61.37 17447.75 46852.80 88888.00 2011-03-29 14:01:00.000 088 61.40 17447.85 46852.90 88888.00 2011-03-29 14:02:00.000 088 61.48 17447.85 46852.90 88888.00 2011-03-29 14:03:00.000 088 61.48 17448.05 46853.10 88888.00 2011-03-29 14:04:00.000 088 61.52 17448.56 46853.20 88888.00 2011-03-29 14:05:00.000 088 61.54 17448.76 46853.40 88888.00 2011-03-29 14:06:00.000 088 61.60 17448.56 46853.50 88888.00 2011-03-29 14:07:00.000 088 61.64 17448.57 46853.70 88888.00 2011-03-29 14:08:00.000 088 61.70 17448.47 46853.80 88888.00 2011-03-29 14:09:00.000 088 61.78 17448.57 46853.90 88888.00 2011-03-29 14:10:00.000 088 61.80 17448.88 46854.20 88888.00 2011-03-29 14:11:00.000 088 61.80 17449.18 46854.30 88888.00 2011-03-29 14:12:00.000 088 61.80 17449.28 46854.60 88888.00 2011-03-29 14:13:00.000 088 61.84 17448.98 46854.60 88888.00 2011-03-29 14:14:00.000 088 61.93 17448.79 46854.70 88888.00 2011-03-29 14:15:00.000 088 61.93 17448.99 46854.90 88888.00 2011-03-29 14:16:00.000 088 61.95 17449.09 46855.10 88888.00 2011-03-29 14:17:00.000 088 62.03 17449.39 46855.10 88888.00 2011-03-29 14:18:00.000 088 62.07 17448.99 46855.30 88888.00 2011-03-29 14:19:00.000 088 62.17 17449.00 46855.50 88888.00 2011-03-29 14:20:00.000 088 62.23 17448.81 46855.70 88888.00 2011-03-29 14:21:00.000 088 62.25 17449.11 46855.90 88888.00 2011-03-29 14:22:00.000 088 62.29 17449.51 46856.00 88888.00 2011-03-29 14:23:00.000 088 62.33 17449.51 46856.10 88888.00 2011-03-29 14:24:00.000 088 62.39 17449.62 46856.30 88888.00 2011-03-29 14:25:00.000 088 62.40 17450.02 46856.60 88888.00 2011-03-29 14:26:00.000 088 62.38 17450.22 46856.60 88888.00 2011-03-29 14:27:00.000 088 62.48 17450.52 46856.70 88888.00 2011-03-29 14:28:00.000 088 62.48 17450.82 46856.90 88888.00 2011-03-29 14:29:00.000 088 62.46 17451.12 46857.20 88888.00 2011-03-29 14:30:00.000 088 62.50 17451.12 46857.30 88888.00 2011-03-29 14:31:00.000 088 62.52 17451.13 46857.50 88888.00 2011-03-29 14:32:00.000 088 62.58 17450.83 46857.70 88888.00 2011-03-29 14:33:00.000 088 62.64 17451.13 46857.90 88888.00 2011-03-29 14:34:00.000 088 62.64 17451.33 46858.00 88888.00 2011-03-29 14:35:00.000 088 62.66 17451.14 46858.10 88888.00 2011-03-29 14:36:00.000 088 62.78 17450.64 46858.20 88888.00 2011-03-29 14:37:00.000 088 62.80 17451.04 46858.30 88888.00 2011-03-29 14:38:00.000 088 62.79 17451.64 46858.50 88888.00 2011-03-29 14:39:00.000 088 62.87 17451.55 46858.50 88888.00 2011-03-29 14:40:00.000 088 62.91 17451.15 46858.80 88888.00 2011-03-29 14:41:00.000 088 63.05 17450.86 46858.80 88888.00 2011-03-29 14:42:00.000 088 63.09 17450.87 46859.00 88888.00 2011-03-29 14:43:00.000 088 63.15 17450.47 46859.20 88888.00 2011-03-29 14:44:00.000 088 63.21 17450.57 46859.20 88888.00 2011-03-29 14:45:00.000 088 63.29 17450.58 46859.50 88888.00 2011-03-29 14:46:00.000 088 63.33 17450.88 46859.50 88888.00 2011-03-29 14:47:00.000 088 63.41 17451.09 46859.60 88888.00 2011-03-29 14:48:00.000 088 63.43 17451.19 46859.90 88888.00 2011-03-29 14:49:00.000 088 63.43 17451.09 46860.00 88888.00 2011-03-29 14:50:00.000 088 63.52 17450.90 46860.20 88888.00 2011-03-29 14:51:00.000 088 63.55 17450.50 46860.20 88888.00 2011-03-29 14:52:00.000 088 63.60 17450.80 46860.40 88888.00 2011-03-29 14:53:00.000 088 63.64 17451.40 46860.60 88888.00 2011-03-29 14:54:00.000 088 63.66 17451.81 46860.60 88888.00 2011-03-29 14:55:00.000 088 63.68 17451.31 46860.80 88888.00 2011-03-29 14:56:00.000 088 63.74 17451.11 46860.90 88888.00 2011-03-29 14:57:00.000 088 63.74 17451.41 46861.00 88888.00 2011-03-29 14:58:00.000 088 63.80 17452.22 46861.10 88888.00 2011-03-29 14:59:00.000 088 63.82 17452.52 46861.40 88888.00 2011-03-29 15:00:00.000 088 63.86 17452.02 46861.50 88888.00 2011-03-29 15:01:00.000 088 63.92 17451.52 46861.50 88888.00 2011-03-29 15:02:00.000 088 63.94 17451.43 46861.70 88888.00 2011-03-29 15:03:00.000 088 63.94 17451.43 46861.80 88888.00 2011-03-29 15:04:00.000 088 63.98 17451.63 46861.80 88888.00 2011-03-29 15:05:00.000 088 64.01 17451.83 46862.10 88888.00 2011-03-29 15:06:00.000 088 64.03 17451.93 46862.10 88888.00 2011-03-29 15:07:00.000 088 64.09 17451.94 46862.30 88888.00 2011-03-29 15:08:00.000 088 64.13 17451.74 46862.40 88888.00 2011-03-29 15:09:00.000 088 64.15 17451.44 46862.60 88888.00 2011-03-29 15:10:00.000 088 64.17 17451.64 46862.70 88888.00 2011-03-29 15:11:00.000 088 64.25 17451.95 46862.80 88888.00 2011-03-29 15:12:00.000 088 64.25 17452.15 46862.90 88888.00 2011-03-29 15:13:00.000 088 64.29 17452.35 46863.10 88888.00 2011-03-29 15:14:00.000 088 64.31 17452.75 46863.30 88888.00 2011-03-29 15:15:00.000 088 64.35 17452.46 46863.30 88888.00 2011-03-29 15:16:00.000 088 64.41 17452.16 46863.40 88888.00 2011-03-29 15:17:00.000 088 64.45 17451.66 46863.40 88888.00 2011-03-29 15:18:00.000 088 64.49 17451.97 46863.50 88888.00 2011-03-29 15:19:00.000 088 64.52 17452.47 46863.60 88888.00 2011-03-29 15:20:00.000 088 64.56 17452.57 46863.90 88888.00 2011-03-29 15:21:00.000 088 64.62 17452.27 46863.90 88888.00 2011-03-29 15:22:00.000 088 64.68 17451.98 46863.90 88888.00 2011-03-29 15:23:00.000 088 64.72 17451.48 46863.90 88888.00 2011-03-29 15:24:00.000 088 64.82 17451.29 46864.00 88888.00 2011-03-29 15:25:00.000 088 64.86 17450.79 46864.10 88888.00 2011-03-29 15:26:00.000 088 64.92 17450.70 46864.10 88888.00 2011-03-29 15:27:00.000 088 64.96 17450.80 46864.20 88888.00 2011-03-29 15:28:00.000 088 65.04 17451.31 46864.20 88888.00 2011-03-29 15:29:00.000 088 65.04 17452.01 46864.40 88888.00 2011-03-29 15:30:00.000 088 65.10 17452.01 46864.40 88888.00 2011-03-29 15:31:00.000 088 65.14 17451.61 46864.40 88888.00 2011-03-29 15:32:00.000 088 65.16 17451.31 46864.40 88888.00 2011-03-29 15:33:00.000 088 65.18 17451.62 46864.70 88888.00 2011-03-29 15:34:00.000 088 65.24 17451.62 46864.70 88888.00 2011-03-29 15:35:00.000 088 65.28 17451.82 46864.90 88888.00 2011-03-29 15:36:00.000 088 65.35 17451.73 46865.00 88888.00 2011-03-29 15:37:00.000 088 65.39 17451.73 46864.90 88888.00 2011-03-29 15:38:00.000 088 65.43 17451.73 46865.00 88888.00 2011-03-29 15:39:00.000 088 65.47 17451.54 46865.00 88888.00 2011-03-29 15:40:00.000 088 65.55 17451.34 46865.00 88888.00 2011-03-29 15:41:00.000 088 65.57 17451.54 46865.10 88888.00 2011-03-29 15:42:00.000 088 65.59 17451.65 46865.10 88888.00 2011-03-29 15:43:00.000 088 65.61 17451.55 46865.10 88888.00 2011-03-29 15:44:00.000 088 65.71 17451.75 46865.20 88888.00 2011-03-29 15:45:00.000 088 65.71 17451.95 46865.30 88888.00 2011-03-29 15:46:00.000 088 65.75 17452.06 46865.30 88888.00 2011-03-29 15:47:00.000 088 65.83 17451.86 46865.40 88888.00 2011-03-29 15:48:00.000 088 65.85 17451.66 46865.50 88888.00 2011-03-29 15:49:00.000 088 65.85 17451.76 46865.50 88888.00 2011-03-29 15:50:00.000 088 65.89 17451.47 46865.50 88888.00 2011-03-29 15:51:00.000 088 65.97 17451.27 46865.60 88888.00 2011-03-29 15:52:00.000 088 65.99 17451.17 46865.60 88888.00 2011-03-29 15:53:00.000 088 66.03 17451.38 46865.70 88888.00 2011-03-29 15:54:00.000 088 66.05 17451.28 46865.60 88888.00 2011-03-29 15:55:00.000 088 66.09 17450.78 46865.70 88888.00 2011-03-29 15:56:00.000 088 66.13 17450.49 46865.70 88888.00 2011-03-29 15:57:00.000 088 66.13 17450.09 46865.70 88888.00 2011-03-29 15:58:00.000 088 66.19 17449.79 46865.60 88888.00 2011-03-29 15:59:00.000 088 66.19 17449.79 46865.70 88888.00 2011-03-29 16:00:00.000 088 66.21 17449.89 46865.70 88888.00 2011-03-29 16:01:00.000 088 66.23 17450.39 46865.60 88888.00 2011-03-29 16:02:00.000 088 66.26 17450.60 46865.70 88888.00 2011-03-29 16:03:00.000 088 65.93 17450.97 46865.70 88888.00 2011-03-29 16:04:00.000 088 65.80 17446.86 46864.80 88888.00 2011-03-29 16:05:00.000 088 65.01 17468.20 46865.50 88888.00 2011-03-29 16:06:00.000 088 65.09 17476.11 46867.00 88888.00 2011-03-29 16:07:00.000 088 65.34 17469.73 46867.70 88888.00 2011-03-29 16:08:00.000 088 65.68 17462.25 46867.60 88888.00 2011-03-29 16:09:00.000 088 65.72 17460.66 46867.80 88888.00 2011-03-29 16:10:00.000 088 65.85 17464.17 46868.20 88888.00 2011-03-29 16:11:00.000 088 66.11 17463.89 46868.70 88888.00 2011-03-29 16:12:00.000 088 66.17 17460.99 46868.70 88888.00 2011-03-29 16:13:00.000 088 66.22 17458.29 46868.70 88888.00 2011-03-29 16:14:00.000 088 66.27 17455.40 46868.30 88888.00 2011-03-29 16:15:00.000 088 66.29 17456.10 46868.10 88888.00 2011-03-29 16:16:00.000 088 66.31 17455.80 46867.90 88888.00 2011-03-29 16:17:00.000 088 66.31 17455.60 46867.80 88888.00 2011-03-29 16:18:00.000 088 66.29 17455.90 46867.50 88888.00 2011-03-29 16:19:00.000 088 66.17 17455.59 46867.30 88888.00 2011-03-29 16:20:00.000 088 66.13 17455.89 46867.00 88888.00 2011-03-29 16:21:00.000 088 66.17 17457.29 46866.90 88888.00 2011-03-29 16:22:00.000 088 66.16 17457.79 46867.10 88888.00 2011-03-29 16:23:00.000 088 66.27 17456.90 46867.00 88888.00 2011-03-29 16:24:00.000 088 66.31 17455.60 46866.90 88888.00 2011-03-29 16:25:00.000 088 66.15 17455.49 46866.80 88888.00 2011-03-29 16:26:00.000 088 66.21 17456.59 46866.90 88888.00 2011-03-29 16:27:00.000 088 66.32 17457.30 46866.80 88888.00 2011-03-29 16:28:00.000 088 66.36 17458.50 46867.00 88888.00 2011-03-29 16:29:00.000 088 66.52 17456.22 46866.90 88888.00 2011-03-29 16:30:00.000 088 66.63 17455.02 46867.00 88888.00 2011-03-29 16:31:00.000 088 66.44 17450.41 46866.40 88888.00 2011-03-29 16:32:00.000 088 66.19 17455.89 46866.30 88888.00 2011-03-29 16:33:00.000 088 66.28 17458.20 46866.40 88888.00 2011-03-29 16:34:00.000 088 66.43 17455.91 46866.40 88888.00 2011-03-29 16:35:00.000 088 66.35 17455.50 46866.20 88888.00 2011-03-29 16:36:00.000 088 66.37 17454.30 46866.10 88888.00 2011-03-29 16:37:00.000 088 66.35 17453.70 46865.90 88888.00 2011-03-29 16:38:00.000 088 66.35 17454.80 46865.80 88888.00 2011-03-29 16:39:00.000 088 66.43 17455.21 46865.60 88888.00 2011-03-29 16:40:00.000 088 66.49 17454.51 46865.70 88888.00 2011-03-29 16:41:00.000 088 66.43 17453.61 46865.50 88888.00 2011-03-29 16:42:00.000 088 66.33 17453.40 46865.30 88888.00 2011-03-29 16:43:00.000 088 66.31 17454.60 46865.20 88888.00 2011-03-29 16:44:00.000 088 66.35 17455.40 46865.10 88888.00 2011-03-29 16:45:00.000 088 66.47 17454.51 46865.10 88888.00 2011-03-29 16:46:00.000 088 66.45 17453.11 46865.00 88888.00 2011-03-29 16:47:00.000 088 66.32 17452.90 46864.80 88888.00 2011-03-29 16:48:00.000 088 66.30 17452.90 46864.70 88888.00 2011-03-29 16:49:00.000 088 66.27 17453.80 46864.60 88888.00 2011-03-29 16:50:00.000 088 66.33 17455.00 46864.50 88888.00 2011-03-29 16:51:00.000 088 66.57 17454.32 46864.70 88888.00 2011-03-29 16:52:00.000 088 66.55 17452.42 46864.50 88888.00 2011-03-29 16:53:00.000 088 66.58 17451.52 46864.40 88888.00 2011-03-29 16:54:00.000 088 66.53 17452.42 46864.30 88888.00 2011-03-29 16:55:00.000 088 66.55 17453.82 46864.40 88888.00 2011-03-29 16:56:00.000 088 66.45 17454.31 46864.20 88888.00 2011-03-29 16:57:00.000 088 66.44 17456.31 46864.40 88888.00 2011-03-29 16:58:00.000 088 66.56 17457.32 46864.70 88888.00 2011-03-29 16:59:00.000 088 66.66 17455.93 46864.80 88888.00 2011-03-29 17:00:00.000 088 66.55 17454.72 46864.70 88888.00 2011-03-29 17:01:00.000 088 66.49 17454.31 46864.70 88888.00 2011-03-29 17:02:00.000 088 66.51 17454.31 46864.50 88888.00 2011-03-29 17:03:00.000 088 66.49 17454.11 46864.40 88888.00 2011-03-29 17:04:00.000 088 66.43 17455.41 46864.40 88888.00 2011-03-29 17:05:00.000 088 66.43 17455.11 46864.40 88888.00 2011-03-29 17:06:00.000 088 66.43 17454.71 46864.20 88888.00 2011-03-29 17:07:00.000 088 66.41 17454.81 46864.10 88888.00 2011-03-29 17:08:00.000 088 66.31 17455.50 46864.00 88888.00 2011-03-29 17:09:00.000 088 66.29 17456.90 46864.00 88888.00 2011-03-29 17:10:00.000 088 66.50 17457.31 46864.00 88888.00 2011-03-29 17:11:00.000 088 66.64 17456.72 46864.20 88888.00 2011-03-29 17:12:00.000 088 66.66 17456.23 46864.10 88888.00 2011-03-29 17:13:00.000 088 66.65 17454.82 46864.20 88888.00 2011-03-29 17:14:00.000 088 66.57 17454.72 46864.10 88888.00 2011-03-29 17:15:00.000 088 66.49 17454.51 46864.00 88888.00 2011-03-29 17:16:00.000 088 66.48 17456.71 46863.80 88888.00 2011-03-29 17:17:00.000 088 66.54 17456.42 46863.80 88888.00 2011-03-29 17:18:00.000 088 66.46 17456.91 46863.90 88888.00 2011-03-29 17:19:00.000 088 66.46 17456.61 46863.70 88888.00 2011-03-29 17:20:00.000 088 66.50 17457.51 46863.70 88888.00 2011-03-29 17:21:00.000 088 66.56 17455.82 46863.70 88888.00 2011-03-29 17:22:00.000 088 66.41 17455.11 46863.30 88888.00 2011-03-29 17:23:00.000 088 66.40 17456.41 46863.30 88888.00 2011-03-29 17:24:00.000 088 66.35 17455.40 46863.20 88888.00 2011-03-29 17:25:00.000 088 66.31 17456.70 46863.10 88888.00 2011-03-29 17:26:00.000 088 66.22 17457.29 46862.90 88888.00 2011-03-29 17:27:00.000 088 66.39 17459.81 46863.20 88888.00 2011-03-29 17:28:00.000 088 66.44 17459.11 46863.30 88888.00 2011-03-29 17:29:00.000 088 66.30 17459.60 46863.30 88888.00 2011-03-29 17:30:00.000 088 66.33 17460.10 46863.30 88888.00 2011-03-29 17:31:00.000 088 66.55 17461.32 46863.60 88888.00 2011-03-29 17:32:00.000 088 66.71 17460.13 46863.60 88888.00 2011-03-29 17:33:00.000 088 66.63 17458.72 46863.60 88888.00 2011-03-29 17:34:00.000 088 66.40 17458.31 46863.60 88888.00 2011-03-29 17:35:00.000 088 66.22 17459.29 46863.30 88888.00 2011-03-29 17:36:00.000 088 66.24 17460.09 46863.40 88888.00 2011-03-29 17:37:00.000 088 66.30 17458.90 46863.20 88888.00 2011-03-29 17:38:00.000 088 66.14 17457.79 46862.90 88888.00 2011-03-29 17:39:00.000 088 65.85 17457.27 46862.70 88888.00 2011-03-29 17:40:00.000 088 65.79 17457.36 46862.60 88888.00 2011-03-29 17:41:00.000 088 65.99 17457.08 46862.40 88888.00 2011-03-29 17:42:00.000 088 65.99 17455.58 46862.20 88888.00 2011-03-29 17:43:00.000 088 65.76 17454.26 46861.80 88888.00 2011-03-29 17:44:00.000 088 65.70 17454.75 46861.60 88888.00 2011-03-29 17:45:00.000 088 65.82 17455.46 46861.40 88888.00 2011-03-29 17:46:00.000 088 65.90 17454.57 46861.30 88888.00 2011-03-29 17:47:00.000 088 65.82 17454.46 46861.20 88888.00 2011-03-29 17:48:00.000 088 65.76 17455.36 46861.10 88888.00 2011-03-29 17:49:00.000 088 65.91 17455.87 46861.10 88888.00 2011-03-29 17:50:00.000 088 65.84 17454.46 46861.10 88888.00 2011-03-29 17:51:00.000 088 65.74 17456.06 46861.00 88888.00 2011-03-29 17:52:00.000 088 65.69 17457.65 46861.00 88888.00 2011-03-29 17:53:00.000 088 65.93 17457.57 46861.10 88888.00 2011-03-29 17:54:00.000 088 66.19 17456.99 46861.10 88888.00 2011-03-29 17:55:00.000 088 66.29 17454.20 46861.30 88888.00 2011-03-29 17:56:00.000 088 65.88 17454.07 46860.90 88888.00 2011-03-29 17:57:00.000 088 66.15 17456.69 46861.30 88888.00 2011-03-29 17:58:00.000 088 66.34 17457.00 46861.40 88888.00 2011-03-29 17:59:00.000 088 66.09 17455.78 46861.40 88888.00 2011-03-29 18:00:00.000 088 65.66 17455.55 46861.10 88888.00 2011-03-29 18:01:00.000 088 65.49 17457.74 46861.20 88888.00 2011-03-29 18:02:00.000 088 65.57 17459.44 46861.10 88888.00 2011-03-29 18:03:00.000 088 65.63 17459.75 46861.20 88888.00 2011-03-29 18:04:00.000 088 65.65 17459.55 46861.20 88888.00 2011-03-29 18:05:00.000 088 65.55 17458.84 46861.10 88888.00 2011-03-29 18:06:00.000 088 65.80 17460.36 46861.20 88888.00 2011-03-29 18:07:00.000 088 65.71 17459.25 46861.40 88888.00 2011-03-29 18:08:00.000 088 65.57 17459.34 46861.10 88888.00 2011-03-29 18:09:00.000 088 65.57 17458.54 46861.10 88888.00 2011-03-29 18:10:00.000 088 65.45 17458.94 46861.00 88888.00 2011-03-29 18:11:00.000 088 65.53 17459.54 46861.10 88888.00 2011-03-29 18:12:00.000 088 65.77 17459.46 46861.00 88888.00 2011-03-29 18:13:00.000 088 65.73 17458.26 46861.10 88888.00 2011-03-29 18:14:00.000 088 65.73 17457.86 46861.00 88888.00 2011-03-29 18:15:00.000 088 65.55 17457.54 46861.00 88888.00 2011-03-29 18:16:00.000 088 65.59 17457.95 46860.90 88888.00 2011-03-29 18:17:00.000 088 65.65 17458.25 46861.00 88888.00 2011-03-29 18:18:00.000 088 65.85 17458.27 46861.10 88888.00 2011-03-29 18:19:00.000 088 65.91 17457.87 46861.00 88888.00 2011-03-29 18:20:00.000 088 66.01 17457.78 46861.00 88888.00 2011-03-29 18:21:00.000 088 65.85 17456.67 46861.00 88888.00 2011-03-29 18:22:00.000 088 65.83 17456.36 46860.80 88888.00 2011-03-29 18:23:00.000 088 65.77 17456.86 46860.80 88888.00 2011-03-29 18:24:00.000 088 65.63 17457.65 46860.70 88888.00 2011-03-29 18:25:00.000 088 65.63 17458.15 46860.80 88888.00 2011-03-29 18:26:00.000 088 65.81 17458.56 46860.80 88888.00 2011-03-29 18:27:00.000 088 65.93 17458.37 46860.80 88888.00 2011-03-29 18:28:00.000 088 65.99 17457.78 46861.00 88888.00 2011-03-29 18:29:00.000 088 65.93 17457.77 46861.00 88888.00 2011-03-29 18:30:00.000 088 66.06 17459.28 46861.00 88888.00 2011-03-29 18:31:00.000 088 66.20 17459.09 46861.30 88888.00 2011-03-29 18:32:00.000 088 66.33 17460.10 46861.30 88888.00 2011-03-29 18:33:00.000 088 66.10 17459.38 46861.40 88888.00 2011-03-29 18:34:00.000 088 66.09 17461.38 46861.50 88888.00 2011-03-29 18:35:00.000 088 66.02 17461.28 46861.50 88888.00 2011-03-29 18:36:00.000 088 66.13 17462.49 46861.70 88888.00 2011-03-29 18:37:00.000 088 66.13 17462.39 46861.90 88888.00 2011-03-29 18:38:00.000 088 66.05 17462.98 46862.00 88888.00 2011-03-29 18:39:00.000 088 66.05 17463.08 46862.00 88888.00 2011-03-29 18:40:00.000 088 65.91 17462.77 46862.10 88888.00 2011-03-29 18:41:00.000 088 65.76 17462.76 46862.10 88888.00 2011-03-29 18:42:00.000 088 65.62 17462.55 46862.00 88888.00 2011-03-29 18:43:00.000 088 65.56 17462.04 46861.90 88888.00 2011-03-29 18:44:00.000 088 65.64 17460.65 46861.60 88888.00 2011-03-29 18:45:00.000 088 65.82 17461.36 46861.60 88888.00 2011-03-29 18:46:00.000 088 65.70 17461.45 46861.70 88888.00 2011-03-29 18:47:00.000 088 65.52 17461.84 46861.60 88888.00 2011-03-29 18:48:00.000 088 65.36 17462.63 46861.40 88888.00 2011-03-29 18:49:00.000 088 65.48 17463.64 46861.30 88888.00 2011-03-29 18:50:00.000 088 65.52 17463.74 46861.50 88888.00 2011-03-29 18:51:00.000 088 65.54 17463.44 46861.50 88888.00 2011-03-29 18:52:00.000 088 65.54 17463.64 46861.50 88888.00 2011-03-29 18:53:00.000 088 65.52 17463.34 46861.50 88888.00 2011-03-29 18:54:00.000 088 65.46 17463.54 46861.50 88888.00 2011-03-29 18:55:00.000 088 65.48 17463.74 46861.50 88888.00 2011-03-29 18:56:00.000 088 65.58 17463.95 46861.50 88888.00 2011-03-29 18:57:00.000 088 65.58 17463.75 46861.50 88888.00 2011-03-29 18:58:00.000 088 65.58 17464.05 46861.50 88888.00 2011-03-29 18:59:00.000 088 65.56 17464.14 46861.50 88888.00 2011-03-29 19:00:00.000 088 65.48 17464.04 46861.40 88888.00 2011-03-29 19:01:00.000 088 65.38 17464.43 46861.40 88888.00 2011-03-29 19:02:00.000 088 65.42 17464.83 46861.50 88888.00 2011-03-29 19:03:00.000 088 65.51 17464.84 46861.50 88888.00 2011-03-29 19:04:00.000 088 65.55 17464.74 46861.40 88888.00 2011-03-29 19:05:00.000 088 65.55 17464.84 46861.30 88888.00 2011-03-29 19:06:00.000 088 65.61 17465.45 46861.30 88888.00 2011-03-29 19:07:00.000 088 65.59 17465.65 46861.30 88888.00 2011-03-29 19:08:00.000 088 65.59 17466.55 46861.40 88888.00 2011-03-29 19:09:00.000 088 65.49 17466.24 46861.30 88888.00 2011-03-29 19:10:00.000 088 65.39 17465.43 46861.20 88888.00 2011-03-29 19:11:00.000 088 65.30 17464.73 46861.10 88888.00 2011-03-29 19:12:00.000 088 65.26 17464.82 46860.80 88888.00 2011-03-29 19:13:00.000 088 65.22 17465.72 46860.90 88888.00 2011-03-29 19:14:00.000 088 65.20 17466.02 46860.80 88888.00 2011-03-29 19:15:00.000 088 65.33 17466.23 46860.70 88888.00 2011-03-29 19:16:00.000 088 65.36 17465.13 46860.70 88888.00 2011-03-29 19:17:00.000 088 65.57 17466.25 46860.60 88888.00 2011-03-29 19:18:00.000 088 65.67 17466.65 46860.70 88888.00 2011-03-29 19:19:00.000 088 65.62 17467.75 46860.80 88888.00 2011-03-29 19:20:00.000 088 65.54 17467.84 46860.80 88888.00 2011-03-29 19:21:00.000 088 65.54 17468.54 46860.80 88888.00 2011-03-29 19:22:00.000 088 65.60 17468.05 46861.00 88888.00 2011-03-29 19:23:00.000 088 65.49 17467.24 46860.80 88888.00 2011-03-29 19:24:00.000 088 65.43 17466.84 46860.80 88888.00 2011-03-29 19:25:00.000 088 65.45 17466.74 46860.80 88888.00 2011-03-29 19:26:00.000 088 65.53 17466.84 46860.70 88888.00 2011-03-29 19:27:00.000 088 65.43 17468.04 46860.80 88888.00 2011-03-29 19:28:00.000 088 65.56 17469.35 46860.60 88888.00 2011-03-29 19:29:00.000 088 65.60 17469.75 46860.90 88888.00 2011-03-29 19:30:00.000 088 65.66 17470.25 46861.00 88888.00 2011-03-29 19:31:00.000 088 65.60 17470.45 46860.90 88888.00 2011-03-29 19:32:00.000 088 65.54 17470.94 46861.00 88888.00 2011-03-29 19:33:00.000 088 65.54 17470.64 46861.00 88888.00 2011-03-29 19:34:00.000 088 65.62 17470.25 46860.90 88888.00 2011-03-29 19:35:00.000 088 65.72 17469.56 46860.80 88888.00 2011-03-29 19:36:00.000 088 65.88 17468.87 46860.80 88888.00 2011-03-29 19:37:00.000 088 66.08 17467.98 46860.70 88888.00 2011-03-29 19:38:00.000 088 65.78 17466.86 46860.60 88888.00 2011-03-29 19:39:00.000 088 65.96 17467.97 46860.60 88888.00 2011-03-29 19:40:00.000 088 66.21 17467.79 46860.80 88888.00 2011-03-29 19:41:00.000 088 66.00 17467.98 46860.70 88888.00 2011-03-29 19:42:00.000 088 66.04 17467.88 46860.60 88888.00 2011-03-29 19:43:00.000 088 66.20 17466.99 46860.60 88888.00 2011-03-29 19:44:00.000 088 66.00 17467.28 46860.60 88888.00 2011-03-29 19:45:00.000 088 66.01 17468.58 46860.50 88888.00 2011-03-29 19:46:00.000 088 66.19 17468.09 46860.60 88888.00 2011-03-29 19:47:00.000 088 66.06 17467.58 46860.60 88888.00 2011-03-29 19:48:00.000 088 66.11 17469.09 46860.60 88888.00 2011-03-29 19:49:00.000 088 66.19 17469.79 46860.60 88888.00 2011-03-29 19:50:00.000 088 66.27 17470.50 46860.80 88888.00 2011-03-29 19:51:00.000 088 66.19 17470.39 46860.80 88888.00 2011-03-29 19:52:00.000 088 66.09 17470.48 46860.80 88888.00 2011-03-29 19:53:00.000 088 65.93 17470.77 46860.90 88888.00 2011-03-29 19:54:00.000 088 65.79 17471.06 46860.90 88888.00 2011-03-29 19:55:00.000 088 65.85 17470.87 46860.80 88888.00 2011-03-29 19:56:00.000 088 66.01 17470.58 46860.70 88888.00 2011-03-29 19:57:00.000 088 65.95 17469.87 46860.50 88888.00 2011-03-29 19:58:00.000 088 65.97 17469.78 46860.60 88888.00 2011-03-29 19:59:00.000 088 65.84 17468.47 46860.30 88888.00 2011-03-29 20:00:00.000 088 65.74 17468.06 46860.30 88888.00 2011-03-29 20:01:00.000 088 65.76 17467.26 46859.90 88888.00 2011-03-29 20:02:00.000 088 65.78 17466.76 46860.00 88888.00 2011-03-29 20:03:00.000 088 65.88 17466.07 46859.90 88888.00 2011-03-29 20:04:00.000 088 66.00 17465.58 46859.70 88888.00 2011-03-29 20:05:00.000 088 66.06 17465.88 46859.70 88888.00 2011-03-29 20:06:00.000 088 66.02 17466.98 46859.80 88888.00 2011-03-29 20:07:00.000 088 65.92 17467.37 46859.80 88888.00 2011-03-29 20:08:00.000 088 65.78 17467.76 46859.70 88888.00 2011-03-29 20:09:00.000 088 65.76 17468.16 46859.90 88888.00 2011-03-29 20:10:00.000 088 65.76 17468.56 46859.90 88888.00 2011-03-29 20:11:00.000 088 65.74 17469.06 46859.80 88888.00 2011-03-29 20:12:00.000 088 65.76 17469.36 46859.80 88888.00 2011-03-29 20:13:00.000 088 65.74 17468.96 46859.80 88888.00 2011-03-29 20:14:00.000 088 65.84 17469.17 46859.90 88888.00 2011-03-29 20:15:00.000 088 65.96 17468.87 46860.00 88888.00 2011-03-29 20:16:00.000 088 65.94 17468.47 46859.90 88888.00 2011-03-29 20:17:00.000 088 66.00 17467.78 46859.90 88888.00 2011-03-29 20:18:00.000 088 65.96 17467.57 46859.90 88888.00 2011-03-29 20:19:00.000 088 65.86 17467.87 46859.90 88888.00 2011-03-29 20:20:00.000 088 65.84 17468.47 46859.90 88888.00 2011-03-29 20:21:00.000 088 65.84 17468.97 46859.90 88888.00 2011-03-29 20:22:00.000 088 65.84 17468.67 46859.90 88888.00 2011-03-29 20:23:00.000 088 65.80 17467.96 46860.00 88888.00 2011-03-29 20:24:00.000 088 65.82 17468.56 46859.80 88888.00 2011-03-29 20:25:00.000 088 65.99 17468.88 46859.90 88888.00 2011-03-29 20:26:00.000 088 65.98 17468.78 46859.90 88888.00 2011-03-29 20:27:00.000 088 65.88 17468.37 46859.90 88888.00 2011-03-29 20:28:00.000 088 65.72 17468.46 46859.90 88888.00 2011-03-29 20:29:00.000 088 65.58 17468.95 46859.80 88888.00 2011-03-29 20:30:00.000 088 65.42 17470.03 46859.70 88888.00 2011-03-29 20:31:00.000 088 65.28 17470.52 46859.80 88888.00 2011-03-29 20:32:00.000 088 65.26 17470.22 46859.60 88888.00 2011-03-29 20:33:00.000 088 65.36 17469.73 46859.50 88888.00 2011-03-29 20:34:00.000 088 65.34 17468.93 46859.60 88888.00 2011-03-29 20:35:00.000 088 65.33 17467.83 46859.50 88888.00 2011-03-29 20:36:00.000 088 65.29 17467.53 46859.20 88888.00 2011-03-29 20:37:00.000 088 65.29 17467.43 46859.20 88888.00 2011-03-29 20:38:00.000 088 65.41 17467.33 46859.10 88888.00 2011-03-29 20:39:00.000 088 65.47 17468.14 46859.20 88888.00 2011-03-29 20:40:00.000 088 65.56 17468.85 46859.20 88888.00 2011-03-29 20:41:00.000 088 65.52 17468.64 46859.20 88888.00 2011-03-29 20:42:00.000 088 65.44 17468.64 46859.30 88888.00 2011-03-29 20:43:00.000 088 65.42 17469.14 46859.20 88888.00 2011-03-29 20:44:00.000 088 65.44 17469.14 46859.20 88888.00 2011-03-29 20:45:00.000 088 65.52 17469.54 46859.30 88888.00 2011-03-29 20:46:00.000 088 65.48 17469.64 46859.40 88888.00 2011-03-29 20:47:00.000 088 65.44 17469.74 46859.40 88888.00 2011-03-29 20:48:00.000 088 65.44 17469.34 46859.40 88888.00 2011-03-29 20:49:00.000 088 65.48 17469.54 46859.40 88888.00 2011-03-29 20:50:00.000 088 65.54 17470.04 46859.30 88888.00 2011-03-29 20:51:00.000 088 65.62 17469.95 46859.50 88888.00 2011-03-29 20:52:00.000 088 65.70 17469.86 46859.50 88888.00 2011-03-29 20:53:00.000 088 65.73 17470.46 46859.50 88888.00 2011-03-29 20:54:00.000 088 65.71 17470.46 46859.50 88888.00 2011-03-29 20:55:00.000 088 65.68 17470.25 46859.60 88888.00 2011-03-29 20:56:00.000 088 65.73 17470.46 46859.50 88888.00 2011-03-29 20:57:00.000 088 65.81 17471.06 46859.80 88888.00 2011-03-29 20:58:00.000 088 65.77 17471.06 46859.80 88888.00 2011-03-29 20:59:00.000 088 65.83 17471.07 46859.80 88888.00 2011-03-29 21:00:00.000 088 65.87 17470.87 46859.70 88888.00 2011-03-29 21:01:00.000 088 65.89 17470.97 46859.80 88888.00 2011-03-29 21:02:00.000 088 65.89 17470.87 46860.00 88888.00 2011-03-29 21:03:00.000 088 65.83 17471.07 46859.90 88888.00 2011-03-29 21:04:00.000 088 65.83 17470.87 46860.00 88888.00 2011-03-29 21:05:00.000 088 65.77 17470.26 46859.90 88888.00 2011-03-29 21:06:00.000 088 65.79 17470.76 46859.90 88888.00 2011-03-29 21:07:00.000 088 65.77 17470.76 46859.80 88888.00 2011-03-29 21:08:00.000 088 65.77 17470.86 46859.90 88888.00 2011-03-29 21:09:00.000 088 65.87 17470.47 46859.90 88888.00 2011-03-29 21:10:00.000 088 65.81 17470.36 46859.80 88888.00 2011-03-29 21:11:00.000 088 65.75 17470.36 46859.80 88888.00 2011-03-29 21:12:00.000 088 65.79 17470.06 46859.70 88888.00 2011-03-29 21:13:00.000 088 65.81 17469.76 46859.70 88888.00 2011-03-29 21:14:00.000 088 65.84 17469.47 46859.70 88888.00 2011-03-29 21:15:00.000 088 65.87 17469.47 46859.70 88888.00 2011-03-29 21:16:00.000 088 65.88 17469.27 46859.70 88888.00 2011-03-29 21:17:00.000 088 65.87 17469.37 46859.60 88888.00 2011-03-29 21:18:00.000 088 65.83 17469.57 46859.70 88888.00 2011-03-29 21:19:00.000 088 65.85 17469.97 46859.80 88888.00 2011-03-29 21:20:00.000 088 65.93 17469.77 46859.80 88888.00 2011-03-29 21:21:00.000 088 65.89 17469.87 46859.70 88888.00 2011-03-29 21:22:00.000 088 65.87 17470.07 46859.70 88888.00 2011-03-29 21:23:00.000 088 65.87 17470.97 46859.70 88888.00 2011-03-29 21:24:00.000 088 65.87 17471.47 46859.90 88888.00 2011-03-29 21:25:00.000 088 65.83 17471.87 46859.90 88888.00 2011-03-29 21:26:00.000 088 65.79 17471.56 46860.00 88888.00 2011-03-29 21:27:00.000 088 65.71 17471.56 46859.90 88888.00 2011-03-29 21:28:00.000 088 65.77 17471.66 46859.90 88888.00 2011-03-29 21:29:00.000 088 65.75 17471.86 46859.90 88888.00 2011-03-29 21:30:00.000 088 65.83 17471.67 46859.90 88888.00 2011-03-29 21:31:00.000 088 65.91 17471.77 46859.90 88888.00 2011-03-29 21:32:00.000 088 65.91 17471.67 46859.90 88888.00 2011-03-29 21:33:00.000 088 65.91 17472.07 46859.90 88888.00 2011-03-29 21:34:00.000 088 65.85 17471.97 46860.00 88888.00 2011-03-29 21:35:00.000 088 65.83 17472.07 46859.90 88888.00 2011-03-29 21:36:00.000 088 65.75 17471.76 46859.80 88888.00 2011-03-29 21:37:00.000 088 65.69 17471.66 46859.90 88888.00 2011-03-29 21:38:00.000 088 65.77 17471.26 46859.90 88888.00 2011-03-29 21:39:00.000 088 65.77 17471.26 46859.80 88888.00 2011-03-29 21:40:00.000 088 65.77 17471.36 46859.80 88888.00 2011-03-29 21:41:00.000 088 65.75 17471.46 46859.80 88888.00 2011-03-29 21:42:00.000 088 65.79 17471.56 46859.90 88888.00 2011-03-29 21:43:00.000 088 65.79 17471.26 46859.70 88888.00 2011-03-29 21:44:00.000 088 65.71 17471.16 46859.70 88888.00 2011-03-29 21:45:00.000 088 65.71 17471.06 46859.70 88888.00 2011-03-29 21:46:00.000 088 65.67 17470.95 46859.60 88888.00 2011-03-29 21:47:00.000 088 65.69 17470.86 46859.70 88888.00 2011-03-29 21:48:00.000 088 65.64 17470.45 46859.60 88888.00 2011-03-29 21:49:00.000 088 65.58 17470.85 46859.50 88888.00 2011-03-29 21:50:00.000 088 65.57 17471.35 46859.50 88888.00 2011-03-29 21:51:00.000 088 65.63 17471.65 46859.60 88888.00 2011-03-29 21:52:00.000 088 65.67 17472.05 46859.60 88888.00 2011-03-29 21:53:00.000 088 65.71 17471.36 46859.50 88888.00 2011-03-29 21:54:00.000 088 65.69 17470.46 46859.50 88888.00 2011-03-29 21:55:00.000 088 65.74 17469.56 46859.30 88888.00 2011-03-29 21:56:00.000 088 65.69 17470.36 46859.40 88888.00 2011-03-29 21:57:00.000 088 65.73 17470.66 46859.30 88888.00 2011-03-29 21:58:00.000 088 65.81 17471.56 46859.40 88888.00 2011-03-29 21:59:00.000 088 65.79 17471.86 46859.60 88888.00 2011-03-29 22:00:00.000 088 65.69 17472.06 46859.50 88888.00 2011-03-29 22:01:00.000 088 65.69 17472.36 46859.50 88888.00 2011-03-29 22:02:00.000 088 65.69 17472.16 46859.60 88888.00 2011-03-29 22:03:00.000 088 65.71 17472.26 46859.60 88888.00 2011-03-29 22:04:00.000 088 65.65 17471.75 46859.50 88888.00 2011-03-29 22:05:00.000 088 65.65 17471.35 46859.40 88888.00 2011-03-29 22:06:00.000 088 65.65 17471.05 46859.40 88888.00 2011-03-29 22:07:00.000 088 65.77 17471.26 46859.30 88888.00 2011-03-29 22:08:00.000 088 65.77 17472.06 46859.30 88888.00 2011-03-29 22:09:00.000 088 65.75 17472.86 46859.40 88888.00 2011-03-29 22:10:00.000 088 65.70 17473.86 46859.50 88888.00 2011-03-29 22:11:00.000 088 65.70 17475.16 46859.50 88888.00 2011-03-29 22:12:00.000 088 65.64 17476.55 46859.70 88888.00 2011-03-29 22:13:00.000 088 65.58 17476.95 46859.80 88888.00 2011-03-29 22:14:00.000 088 65.52 17476.74 46859.80 88888.00 2011-03-29 22:15:00.000 088 65.58 17476.65 46859.80 88888.00 2011-03-29 22:16:00.000 088 65.68 17476.95 46859.90 88888.00 2011-03-29 22:17:00.000 088 65.72 17477.06 46860.00 88888.00 2011-03-29 22:18:00.000 088 65.79 17477.16 46860.10 88888.00 2011-03-29 22:19:00.000 088 65.87 17477.37 46860.00 88888.00 2011-03-29 22:20:00.000 088 65.91 17477.07 46860.00 88888.00 2011-03-29 22:21:00.000 088 65.81 17477.16 46860.00 88888.00 2011-03-29 22:22:00.000 088 65.73 17477.56 46860.10 88888.00 2011-03-29 22:23:00.000 088 65.71 17477.56 46860.00 88888.00 2011-03-29 22:24:00.000 088 65.79 17476.76 46860.10 88888.00 2011-03-29 22:25:00.000 088 65.94 17475.57 46859.90 88888.00 2011-03-29 22:26:00.000 088 65.92 17474.97 46859.80 88888.00 2011-03-29 22:27:00.000 088 66.00 17475.18 46859.70 88888.00 2011-03-29 22:28:00.000 088 66.17 17476.29 46859.90 88888.00 2011-03-29 22:29:00.000 088 66.31 17476.90 46859.90 88888.00 2011-03-29 22:30:00.000 088 66.31 17476.40 46860.10 88888.00 2011-03-29 22:31:00.000 088 66.31 17477.00 46860.10 88888.00 2011-03-29 22:32:00.000 088 66.44 17477.31 46860.10 88888.00 2011-03-29 22:33:00.000 088 66.75 17478.04 46860.20 88888.00 2011-03-29 22:34:00.000 088 66.48 17479.11 46860.40 88888.00 2011-03-29 22:35:00.000 088 66.30 17477.40 46860.30 88888.00 2011-03-29 22:36:00.000 088 66.71 17479.33 46860.30 88888.00 2011-03-29 22:37:00.000 088 67.14 17482.06 46860.80 88888.00 2011-03-29 22:38:00.000 088 67.24 17481.17 46860.80 88888.00 2011-03-29 22:39:00.000 088 67.00 17481.75 46860.90 88888.00 2011-03-29 22:40:00.000 088 67.06 17482.36 46861.00 88888.00 2011-03-29 22:41:00.000 088 67.12 17481.66 46861.00 88888.00 2011-03-29 22:42:00.000 088 67.26 17481.57 46861.10 88888.00 2011-03-29 22:43:00.000 088 67.01 17479.45 46861.00 88888.00 2011-03-29 22:44:00.000 088 67.01 17478.75 46860.80 88888.00 2011-03-29 22:45:00.000 088 67.16 17479.07 46860.70 88888.00 2011-03-29 22:46:00.000 088 67.24 17478.97 46860.70 88888.00 2011-03-29 22:47:00.000 088 67.12 17480.56 46860.60 88888.00 2011-03-29 22:48:00.000 088 67.12 17481.36 46860.60 88888.00 2011-03-29 22:49:00.000 088 67.20 17482.07 46860.60 88888.00 2011-03-29 22:50:00.000 088 67.43 17482.19 46860.70 88888.00 2011-03-29 22:51:00.000 088 67.36 17481.08 46860.70 88888.00 2011-03-29 22:52:00.000 088 67.28 17480.08 46860.50 88888.00 2011-03-29 22:53:00.000 088 67.24 17479.27 46860.40 88888.00 2011-03-29 22:54:00.000 088 67.28 17478.98 46860.40 88888.00 2011-03-29 22:55:00.000 088 67.26 17478.57 46860.20 88888.00 2011-03-29 22:56:00.000 088 67.23 17478.37 46860.00 88888.00 2011-03-29 22:57:00.000 088 67.21 17477.87 46859.70 88888.00 2011-03-29 22:58:00.000 088 67.25 17477.87 46859.80 88888.00 2011-03-29 22:59:00.000 088 67.35 17476.78 46859.70 88888.00 2011-03-29 23:00:00.000 088 67.41 17474.99 46859.30 88888.00 2011-03-29 23:01:00.000 088 67.57 17474.60 46859.20 88888.00 2011-03-29 23:02:00.000 088 67.55 17475.90 46859.20 88888.00 2011-03-29 23:03:00.000 088 67.56 17477.40 46859.40 88888.00 2011-03-29 23:04:00.000 088 67.52 17478.59 46859.40 88888.00 2011-03-29 23:05:00.000 088 67.48 17479.29 46859.40 88888.00 2011-03-29 23:06:00.000 088 67.26 17478.67 46859.40 88888.00 2011-03-29 23:07:00.000 088 67.23 17477.37 46859.30 88888.00 2011-03-29 23:08:00.000 088 67.41 17477.68 46859.20 88888.00 2011-03-29 23:09:00.000 088 67.36 17478.18 46859.40 88888.00 2011-03-29 23:10:00.000 088 67.23 17477.87 46859.30 88888.00 2011-03-29 23:11:00.000 088 67.23 17478.67 46859.30 88888.00 2011-03-29 23:12:00.000 088 67.01 17479.65 46859.30 88888.00 2011-03-29 23:13:00.000 088 66.95 17479.95 46859.30 88888.00 2011-03-29 23:14:00.000 088 66.95 17479.75 46859.10 88888.00 2011-03-29 23:15:00.000 088 66.95 17478.05 46859.10 88888.00 2011-03-29 23:16:00.000 088 66.95 17477.45 46859.00 88888.00 2011-03-29 23:17:00.000 088 67.01 17477.35 46858.90 88888.00 2011-03-29 23:18:00.000 088 66.98 17476.65 46858.70 88888.00 2011-03-29 23:19:00.000 088 67.09 17477.46 46858.70 88888.00 2011-03-29 23:20:00.000 088 67.07 17477.86 46858.70 88888.00 2011-03-29 23:21:00.000 088 66.97 17478.55 46858.60 88888.00 2011-03-29 23:22:00.000 088 66.83 17479.64 46858.60 88888.00 2011-03-29 23:23:00.000 088 66.77 17479.64 46858.50 88888.00 2011-03-29 23:24:00.000 088 66.69 17479.53 46858.60 88888.00 2011-03-29 23:25:00.000 088 66.69 17478.93 46858.50 88888.00 2011-03-29 23:26:00.000 088 66.78 17477.44 46858.30 88888.00 2011-03-29 23:27:00.000 088 66.87 17477.44 46858.20 88888.00 2011-03-29 23:28:00.000 088 66.85 17478.34 46858.30 88888.00 2011-03-29 23:29:00.000 088 66.73 17478.23 46858.10 88888.00 2011-03-29 23:30:00.000 088 66.78 17477.54 46858.10 88888.00 2011-03-29 23:31:00.000 088 66.84 17477.14 46857.90 88888.00 2011-03-29 23:32:00.000 088 66.94 17475.25 46857.90 88888.00 2011-03-29 23:33:00.000 088 67.06 17474.46 46857.60 88888.00 2011-03-29 23:34:00.000 088 67.14 17474.86 46857.60 88888.00 2011-03-29 23:35:00.000 088 67.20 17474.17 46857.60 88888.00 2011-03-29 23:36:00.000 088 67.34 17473.48 46857.50 88888.00 2011-03-29 23:37:00.000 088 67.50 17473.79 46857.50 88888.00 2011-03-29 23:38:00.000 088 67.57 17474.00 46857.50 88888.00 2011-03-29 23:39:00.000 088 67.53 17474.39 46857.70 88888.00 2011-03-29 23:40:00.000 088 67.61 17474.80 46857.60 88888.00 2011-03-29 23:41:00.000 088 67.72 17476.01 46857.90 88888.00 2011-03-29 23:42:00.000 088 67.72 17476.01 46857.80 88888.00 2011-03-29 23:43:00.000 088 67.64 17477.10 46858.00 88888.00 2011-03-29 23:44:00.000 088 67.60 17477.60 46858.00 88888.00 2011-03-29 23:45:00.000 088 67.70 17477.01 46858.10 88888.00 2011-03-29 23:46:00.000 088 67.78 17478.01 46858.20 88888.00 2011-03-29 23:47:00.000 088 67.70 17479.01 46858.10 88888.00 2011-03-29 23:48:00.000 088 67.60 17478.30 46858.20 88888.00 2011-03-29 23:49:00.000 088 67.66 17477.40 46858.20 88888.00 2011-03-29 23:50:00.000 088 67.72 17476.41 46858.00 88888.00 2011-03-29 23:51:00.000 088 67.86 17475.42 46858.00 88888.00 2011-03-29 23:52:00.000 088 67.97 17474.03 46857.80 88888.00 2011-03-29 23:53:00.000 088 68.10 17473.94 46857.70 88888.00 2011-03-29 23:54:00.000 088 68.20 17473.35 46857.60 88888.00 2011-03-29 23:55:00.000 088 68.42 17472.86 46857.60 88888.00 2011-03-29 23:56:00.000 088 68.46 17472.17 46857.60 88888.00 2011-03-29 23:57:00.000 088 68.61 17471.18 46857.40 88888.00 2011-03-29 23:58:00.000 088 68.81 17470.09 46857.50 88888.00 2011-03-29 23:59:00.000 088 68.71 17469.29 46857.30 88888.00