Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-03-27 00:00:00.000 086 68.23 17450.85 46862.70 88888.00 2011-03-27 00:01:00.000 086 68.19 17450.84 46862.80 88888.00 2011-03-27 00:02:00.000 086 68.19 17450.64 46862.90 88888.00 2011-03-27 00:03:00.000 086 68.23 17450.45 46862.70 88888.00 2011-03-27 00:04:00.000 086 68.26 17450.15 46862.70 88888.00 2011-03-27 00:05:00.000 086 68.26 17450.05 46862.70 88888.00 2011-03-27 00:06:00.000 086 68.24 17449.85 46862.70 88888.00 2011-03-27 00:07:00.000 086 68.27 17450.15 46862.70 88888.00 2011-03-27 00:08:00.000 086 68.25 17450.35 46862.60 88888.00 2011-03-27 00:09:00.000 086 68.21 17450.44 46862.70 88888.00 2011-03-27 00:10:00.000 086 68.20 17450.44 46862.70 88888.00 2011-03-27 00:11:00.000 086 68.18 17450.54 46862.70 88888.00 2011-03-27 00:12:00.000 086 68.17 17450.84 46862.70 88888.00 2011-03-27 00:13:00.000 086 68.17 17450.84 46862.70 88888.00 2011-03-27 00:14:00.000 086 68.19 17450.94 46862.70 88888.00 2011-03-27 00:15:00.000 086 68.17 17451.14 46862.70 88888.00 2011-03-27 00:16:00.000 086 68.21 17451.04 46862.80 88888.00 2011-03-27 00:17:00.000 086 68.21 17451.34 46862.80 88888.00 2011-03-27 00:18:00.000 086 68.23 17451.45 46862.90 88888.00 2011-03-27 00:19:00.000 086 68.21 17451.64 46862.80 88888.00 2011-03-27 00:20:00.000 086 68.21 17451.54 46862.90 88888.00 2011-03-27 00:21:00.000 086 68.19 17451.54 46862.90 88888.00 2011-03-27 00:22:00.000 086 68.21 17451.54 46862.90 88888.00 2011-03-27 00:23:00.000 086 68.19 17451.24 46862.90 88888.00 2011-03-27 00:24:00.000 086 68.19 17451.04 46862.80 88888.00 2011-03-27 00:25:00.000 086 68.17 17450.84 46862.90 88888.00 2011-03-27 00:26:00.000 086 68.17 17450.74 46862.80 88888.00 2011-03-27 00:27:00.000 086 68.21 17450.84 46862.80 88888.00 2011-03-27 00:28:00.000 086 68.17 17450.74 46862.80 88888.00 2011-03-27 00:29:00.000 086 68.21 17450.64 46862.70 88888.00 2011-03-27 00:30:00.000 086 68.21 17450.64 46862.80 88888.00 2011-03-27 00:31:00.000 086 68.19 17450.54 46862.70 88888.00 2011-03-27 00:32:00.000 086 68.21 17450.44 46862.90 88888.00 2011-03-27 00:33:00.000 086 68.17 17450.64 46862.70 88888.00 2011-03-27 00:34:00.000 086 68.21 17450.74 46862.80 88888.00 2011-03-27 00:35:00.000 086 68.21 17450.64 46862.80 88888.00 2011-03-27 00:36:00.000 086 68.23 17450.65 46862.70 88888.00 2011-03-27 00:37:00.000 086 68.21 17450.74 46862.70 88888.00 2011-03-27 00:38:00.000 086 68.17 17450.74 46862.70 88888.00 2011-03-27 00:39:00.000 086 68.21 17450.64 46862.80 88888.00 2011-03-27 00:40:00.000 086 68.21 17450.44 46862.70 88888.00 2011-03-27 00:41:00.000 086 68.20 17450.44 46862.70 88888.00 2011-03-27 00:42:00.000 086 68.21 17450.64 46862.70 88888.00 2011-03-27 00:43:00.000 086 68.19 17450.74 46862.70 88888.00 2011-03-27 00:44:00.000 086 68.13 17450.84 46862.80 88888.00 2011-03-27 00:45:00.000 086 68.13 17450.94 46862.70 88888.00 2011-03-27 00:46:00.000 086 68.17 17450.94 46862.70 88888.00 2011-03-27 00:47:00.000 086 68.15 17450.94 46862.70 88888.00 2011-03-27 00:48:00.000 086 68.17 17451.04 46862.70 88888.00 2011-03-27 00:49:00.000 086 68.19 17451.04 46862.70 88888.00 2011-03-27 00:50:00.000 086 68.21 17450.84 46862.70 88888.00 2011-03-27 00:51:00.000 086 68.23 17450.35 46862.70 88888.00 2011-03-27 00:52:00.000 086 68.25 17450.25 46862.80 88888.00 2011-03-27 00:53:00.000 086 68.20 17450.24 46862.80 88888.00 2011-03-27 00:54:00.000 086 68.22 17450.24 46862.70 88888.00 2011-03-27 00:55:00.000 086 68.24 17450.25 46862.80 88888.00 2011-03-27 00:56:00.000 086 68.20 17450.14 46862.80 88888.00 2011-03-27 00:57:00.000 086 68.22 17449.94 46862.70 88888.00 2011-03-27 00:58:00.000 086 68.26 17450.05 46862.70 88888.00 2011-03-27 00:59:00.000 086 68.25 17450.35 46862.60 88888.00 2011-03-27 01:00:00.000 086 68.25 17450.45 46862.60 88888.00 2011-03-27 01:01:00.000 086 68.25 17450.65 46862.70 88888.00 2011-03-27 01:02:00.000 086 68.23 17450.45 46862.60 88888.00 2011-03-27 01:03:00.000 086 68.23 17450.45 46862.70 88888.00 2011-03-27 01:04:00.000 086 68.21 17450.54 46862.80 88888.00 2011-03-27 01:05:00.000 086 68.17 17450.84 46862.70 88888.00 2011-03-27 01:06:00.000 086 68.17 17450.84 46862.70 88888.00 2011-03-27 01:07:00.000 086 68.17 17450.74 46862.70 88888.00 2011-03-27 01:08:00.000 086 68.17 17450.64 46862.70 88888.00 2011-03-27 01:09:00.000 086 68.21 17450.54 46862.70 88888.00 2011-03-27 01:10:00.000 086 68.21 17450.54 46862.60 88888.00 2011-03-27 01:11:00.000 086 68.21 17450.64 46862.60 88888.00 2011-03-27 01:12:00.000 086 68.21 17450.44 46862.60 88888.00 2011-03-27 01:13:00.000 086 68.21 17450.64 46862.70 88888.00 2011-03-27 01:14:00.000 086 68.21 17450.54 46862.60 88888.00 2011-03-27 01:15:00.000 086 68.21 17450.64 46862.70 88888.00 2011-03-27 01:16:00.000 086 68.21 17450.64 46862.70 88888.00 2011-03-27 01:17:00.000 086 68.21 17450.44 46862.80 88888.00 2011-03-27 01:18:00.000 086 68.20 17450.44 46862.80 88888.00 2011-03-27 01:19:00.000 086 68.22 17450.34 46862.70 88888.00 2011-03-27 01:20:00.000 086 68.18 17450.54 46862.70 88888.00 2011-03-27 01:21:00.000 086 68.14 17450.64 46862.70 88888.00 2011-03-27 01:22:00.000 086 68.17 17450.74 46862.70 88888.00 2011-03-27 01:23:00.000 086 68.13 17451.04 46862.60 88888.00 2011-03-27 01:24:00.000 086 68.11 17451.24 46862.70 88888.00 2011-03-27 01:25:00.000 086 68.13 17451.44 46862.70 88888.00 2011-03-27 01:26:00.000 086 68.17 17451.54 46862.70 88888.00 2011-03-27 01:27:00.000 086 68.17 17451.74 46862.70 88888.00 2011-03-27 01:28:00.000 086 68.15 17451.94 46862.70 88888.00 2011-03-27 01:29:00.000 086 68.13 17452.04 46862.70 88888.00 2011-03-27 01:30:00.000 086 68.15 17452.24 46862.80 88888.00 2011-03-27 01:31:00.000 086 68.13 17452.24 46862.70 88888.00 2011-03-27 01:32:00.000 086 68.11 17452.24 46862.70 88888.00 2011-03-27 01:33:00.000 086 68.09 17452.23 46862.80 88888.00 2011-03-27 01:34:00.000 086 68.09 17452.13 46862.80 88888.00 2011-03-27 01:35:00.000 086 68.11 17452.04 46862.70 88888.00 2011-03-27 01:36:00.000 086 68.13 17451.94 46862.80 88888.00 2011-03-27 01:37:00.000 086 68.07 17452.13 46862.70 88888.00 2011-03-27 01:38:00.000 086 68.07 17451.93 46862.70 88888.00 2011-03-27 01:39:00.000 086 68.13 17451.04 46862.70 88888.00 2011-03-27 01:40:00.000 086 68.21 17450.44 46862.50 88888.00 2011-03-27 01:41:00.000 086 68.25 17450.85 46862.60 88888.00 2011-03-27 01:42:00.000 086 68.25 17450.85 46862.50 88888.00 2011-03-27 01:43:00.000 086 68.23 17450.75 46862.60 88888.00 2011-03-27 01:44:00.000 086 68.23 17450.75 46862.50 88888.00 2011-03-27 01:45:00.000 086 68.25 17450.55 46862.60 88888.00 2011-03-27 01:46:00.000 086 68.27 17450.55 46862.70 88888.00 2011-03-27 01:47:00.000 086 68.29 17450.85 46862.60 88888.00 2011-03-27 01:48:00.000 086 68.41 17450.86 46862.60 88888.00 2011-03-27 01:49:00.000 086 68.35 17451.55 46862.60 88888.00 2011-03-27 01:50:00.000 086 68.29 17452.15 46862.60 88888.00 2011-03-27 01:51:00.000 086 68.27 17452.35 46862.60 88888.00 2011-03-27 01:52:00.000 086 68.15 17452.64 46862.80 88888.00 2011-03-27 01:53:00.000 086 68.13 17452.24 46862.80 88888.00 2011-03-27 01:54:00.000 086 68.19 17451.64 46862.80 88888.00 2011-03-27 01:55:00.000 086 68.33 17451.45 46862.80 88888.00 2011-03-27 01:56:00.000 086 68.35 17451.45 46862.70 88888.00 2011-03-27 01:57:00.000 086 68.37 17451.56 46862.60 88888.00 2011-03-27 01:58:00.000 086 68.43 17451.56 46862.70 88888.00 2011-03-27 01:59:00.000 086 68.41 17451.96 46862.80 88888.00 2011-03-27 02:00:00.000 086 68.37 17451.96 46862.70 88888.00 2011-03-27 02:01:00.000 086 68.37 17452.06 46862.70 88888.00 2011-03-27 02:02:00.000 086 68.31 17452.05 46862.70 88888.00 2011-03-27 02:03:00.000 086 68.33 17452.25 46862.80 88888.00 2011-03-27 02:04:00.000 086 68.31 17452.35 46862.80 88888.00 2011-03-27 02:05:00.000 086 68.25 17452.65 46862.80 88888.00 2011-03-27 02:06:00.000 086 68.27 17452.85 46862.70 88888.00 2011-03-27 02:07:00.000 086 68.25 17453.05 46862.80 88888.00 2011-03-27 02:08:00.000 086 68.25 17452.95 46862.80 88888.00 2011-03-27 02:09:00.000 086 68.25 17452.95 46862.70 88888.00 2011-03-27 02:10:00.000 086 68.29 17452.95 46862.90 88888.00 2011-03-27 02:11:00.000 086 68.33 17452.75 46862.70 88888.00 2011-03-27 02:12:00.000 086 68.35 17452.85 46862.80 88888.00 2011-03-27 02:13:00.000 086 68.33 17452.85 46862.90 88888.00 2011-03-27 02:14:00.000 086 68.31 17453.05 46862.70 88888.00 2011-03-27 02:15:00.000 086 68.31 17453.05 46862.80 88888.00 2011-03-27 02:16:00.000 086 68.31 17452.85 46862.70 88888.00 2011-03-27 02:17:00.000 086 68.29 17452.85 46862.80 88888.00 2011-03-27 02:18:00.000 086 68.31 17452.65 46862.80 88888.00 2011-03-27 02:19:00.000 086 68.33 17452.75 46862.70 88888.00 2011-03-27 02:20:00.000 086 68.33 17452.85 46862.70 88888.00 2011-03-27 02:21:00.000 086 68.31 17452.75 46862.70 88888.00 2011-03-27 02:22:00.000 086 68.31 17452.45 46862.70 88888.00 2011-03-27 02:23:00.000 086 68.43 17452.36 46862.70 88888.00 2011-03-27 02:24:00.000 086 68.45 17452.36 46862.60 88888.00 2011-03-27 02:25:00.000 086 68.45 17451.96 46862.60 88888.00 2011-03-27 02:26:00.000 086 68.54 17452.07 46862.60 88888.00 2011-03-27 02:27:00.000 086 68.49 17451.97 46862.60 88888.00 2011-03-27 02:28:00.000 086 68.53 17451.67 46862.40 88888.00 2011-03-27 02:29:00.000 086 68.53 17451.67 46862.60 88888.00 2011-03-27 02:30:00.000 086 68.55 17451.67 46862.60 88888.00 2011-03-27 02:31:00.000 086 68.57 17451.47 46862.60 88888.00 2011-03-27 02:32:00.000 086 68.59 17451.37 46862.50 88888.00 2011-03-27 02:33:00.000 086 68.55 17451.47 46862.60 88888.00 2011-03-27 02:34:00.000 086 68.53 17451.37 46862.60 88888.00 2011-03-27 02:35:00.000 086 68.53 17451.27 46862.60 88888.00 2011-03-27 02:36:00.000 086 68.53 17451.27 46862.60 88888.00 2011-03-27 02:37:00.000 086 68.53 17451.27 46862.40 88888.00 2011-03-27 02:38:00.000 086 68.53 17451.07 46862.40 88888.00 2011-03-27 02:39:00.000 086 68.55 17450.97 46862.40 88888.00 2011-03-27 02:40:00.000 086 68.55 17450.87 46862.60 88888.00 2011-03-27 02:41:00.000 086 68.55 17450.87 46862.40 88888.00 2011-03-27 02:42:00.000 086 68.55 17450.57 46862.40 88888.00 2011-03-27 02:43:00.000 086 68.57 17450.37 46862.40 88888.00 2011-03-27 02:44:00.000 086 68.59 17450.37 46862.50 88888.00 2011-03-27 02:45:00.000 086 68.55 17450.47 46862.30 88888.00 2011-03-27 02:46:00.000 086 68.53 17450.27 46862.40 88888.00 2011-03-27 02:47:00.000 086 68.53 17450.27 46862.50 88888.00 2011-03-27 02:48:00.000 086 68.51 17450.07 46862.40 88888.00 2011-03-27 02:49:00.000 086 68.53 17449.97 46862.40 88888.00 2011-03-27 02:50:00.000 086 68.53 17449.87 46862.30 88888.00 2011-03-27 02:51:00.000 086 68.53 17449.77 46862.30 88888.00 2011-03-27 02:52:00.000 086 68.55 17449.57 46862.30 88888.00 2011-03-27 02:53:00.000 086 68.57 17449.47 46862.30 88888.00 2011-03-27 02:54:00.000 086 68.57 17449.57 46862.30 88888.00 2011-03-27 02:55:00.000 086 68.53 17449.57 46862.30 88888.00 2011-03-27 02:56:00.000 086 68.53 17449.67 46862.30 88888.00 2011-03-27 02:57:00.000 086 68.51 17449.67 46862.40 88888.00 2011-03-27 02:58:00.000 086 68.53 17449.47 46862.40 88888.00 2011-03-27 02:59:00.000 086 68.49 17449.57 46862.40 88888.00 2011-03-27 03:00:00.000 086 68.51 17449.47 46862.30 88888.00 2011-03-27 03:01:00.000 086 68.47 17449.46 46862.30 88888.00 2011-03-27 03:02:00.000 086 68.45 17449.66 46862.30 88888.00 2011-03-27 03:03:00.000 086 68.45 17449.66 46862.30 88888.00 2011-03-27 03:04:00.000 086 68.45 17449.76 46862.40 88888.00 2011-03-27 03:05:00.000 086 68.45 17449.86 46862.40 88888.00 2011-03-27 03:06:00.000 086 68.43 17449.86 46862.30 88888.00 2011-03-27 03:07:00.000 086 68.41 17449.96 46862.30 88888.00 2011-03-27 03:08:00.000 086 68.39 17449.96 46862.30 88888.00 2011-03-27 03:09:00.000 086 68.37 17450.16 46862.40 88888.00 2011-03-27 03:10:00.000 086 68.41 17450.06 46862.30 88888.00 2011-03-27 03:11:00.000 086 68.39 17450.26 46862.40 88888.00 2011-03-27 03:12:00.000 086 68.41 17450.36 46862.40 88888.00 2011-03-27 03:13:00.000 086 68.39 17450.16 46862.40 88888.00 2011-03-27 03:14:00.000 086 68.37 17450.26 46862.40 88888.00 2011-03-27 03:15:00.000 086 68.41 17450.26 46862.50 88888.00 2011-03-27 03:16:00.000 086 68.41 17450.16 46862.40 88888.00 2011-03-27 03:17:00.000 086 68.45 17450.26 46862.40 88888.00 2011-03-27 03:18:00.000 086 68.45 17450.16 46862.30 88888.00 2011-03-27 03:19:00.000 086 68.45 17450.06 46862.40 88888.00 2011-03-27 03:20:00.000 086 68.47 17449.96 46862.40 88888.00 2011-03-27 03:21:00.000 086 68.47 17450.06 46862.30 88888.00 2011-03-27 03:22:00.000 086 68.47 17450.26 46862.40 88888.00 2011-03-27 03:23:00.000 086 68.47 17450.36 46862.40 88888.00 2011-03-27 03:24:00.000 086 68.45 17450.66 46862.50 88888.00 2011-03-27 03:25:00.000 086 68.47 17450.96 46862.40 88888.00 2011-03-27 03:26:00.000 086 68.45 17451.16 46862.40 88888.00 2011-03-27 03:27:00.000 086 68.43 17451.26 46862.60 88888.00 2011-03-27 03:28:00.000 086 68.45 17451.26 46862.50 88888.00 2011-03-27 03:29:00.000 086 68.49 17451.07 46862.40 88888.00 2011-03-27 03:30:00.000 086 68.49 17451.17 46862.40 88888.00 2011-03-27 03:31:00.000 086 68.49 17451.27 46862.40 88888.00 2011-03-27 03:32:00.000 086 68.47 17451.36 46862.60 88888.00 2011-03-27 03:33:00.000 086 68.47 17451.26 46862.40 88888.00 2011-03-27 03:34:00.000 086 68.47 17451.36 46862.50 88888.00 2011-03-27 03:35:00.000 086 68.49 17451.37 46862.50 88888.00 2011-03-27 03:36:00.000 086 68.47 17451.36 46862.50 88888.00 2011-03-27 03:37:00.000 086 68.51 17451.37 46862.40 88888.00 2011-03-27 03:38:00.000 086 68.53 17451.27 46862.40 88888.00 2011-03-27 03:39:00.000 086 68.51 17451.07 46862.40 88888.00 2011-03-27 03:40:00.000 086 68.51 17450.87 46862.40 88888.00 2011-03-27 03:41:00.000 086 68.53 17450.77 46862.40 88888.00 2011-03-27 03:42:00.000 086 68.57 17450.67 46862.30 88888.00 2011-03-27 03:43:00.000 086 68.57 17450.77 46862.30 88888.00 2011-03-27 03:44:00.000 086 68.57 17450.77 46862.20 88888.00 2011-03-27 03:45:00.000 086 68.55 17450.97 46862.30 88888.00 2011-03-27 03:46:00.000 086 68.57 17450.87 46862.40 88888.00 2011-03-27 03:47:00.000 086 68.61 17450.97 46862.30 88888.00 2011-03-27 03:48:00.000 086 68.59 17450.87 46862.30 88888.00 2011-03-27 03:49:00.000 086 68.61 17450.77 46862.30 88888.00 2011-03-27 03:50:00.000 086 68.67 17450.78 46862.30 88888.00 2011-03-27 03:51:00.000 086 68.67 17450.88 46862.30 88888.00 2011-03-27 03:52:00.000 086 68.65 17450.78 46862.30 88888.00 2011-03-27 03:53:00.000 086 68.71 17450.98 46862.30 88888.00 2011-03-27 03:54:00.000 086 68.71 17451.18 46862.30 88888.00 2011-03-27 03:55:00.000 086 68.71 17451.18 46862.40 88888.00 2011-03-27 03:56:00.000 086 68.67 17451.28 46862.40 88888.00 2011-03-27 03:57:00.000 086 68.67 17451.28 46862.40 88888.00 2011-03-27 03:58:00.000 086 68.67 17451.38 46862.40 88888.00 2011-03-27 03:59:00.000 086 68.65 17451.48 46862.30 88888.00 2011-03-27 04:00:00.000 086 68.61 17451.27 46862.40 88888.00 2011-03-27 04:01:00.000 086 68.67 17451.28 46862.40 88888.00 2011-03-27 04:02:00.000 086 68.65 17451.18 46862.30 88888.00 2011-03-27 04:03:00.000 086 68.63 17451.28 46862.40 88888.00 2011-03-27 04:04:00.000 086 68.63 17451.28 46862.30 88888.00 2011-03-27 04:05:00.000 086 68.67 17451.28 46862.30 88888.00 2011-03-27 04:06:00.000 086 68.71 17451.18 46862.30 88888.00 2011-03-27 04:07:00.000 086 68.70 17451.28 46862.30 88888.00 2011-03-27 04:08:00.000 086 68.69 17451.18 46862.40 88888.00 2011-03-27 04:09:00.000 086 68.71 17451.18 46862.40 88888.00 2011-03-27 04:10:00.000 086 68.70 17451.28 46862.30 88888.00 2011-03-27 04:11:00.000 086 68.72 17451.48 46862.40 88888.00 2011-03-27 04:12:00.000 086 68.74 17451.39 46862.30 88888.00 2011-03-27 04:13:00.000 086 68.72 17451.58 46862.40 88888.00 2011-03-27 04:14:00.000 086 68.70 17451.68 46862.40 88888.00 2011-03-27 04:15:00.000 086 68.68 17451.68 46862.40 88888.00 2011-03-27 04:16:00.000 086 68.68 17451.68 46862.40 88888.00 2011-03-27 04:17:00.000 086 68.70 17451.78 46862.40 88888.00 2011-03-27 04:18:00.000 086 68.68 17451.88 46862.40 88888.00 2011-03-27 04:19:00.000 086 68.66 17451.98 46862.40 88888.00 2011-03-27 04:20:00.000 086 68.68 17451.78 46862.40 88888.00 2011-03-27 04:21:00.000 086 68.74 17451.69 46862.40 88888.00 2011-03-27 04:22:00.000 086 68.78 17451.59 46862.40 88888.00 2011-03-27 04:23:00.000 086 68.76 17451.69 46862.40 88888.00 2011-03-27 04:24:00.000 086 68.76 17451.79 46862.40 88888.00 2011-03-27 04:25:00.000 086 68.80 17451.79 46862.40 88888.00 2011-03-27 04:26:00.000 086 68.80 17451.99 46862.40 88888.00 2011-03-27 04:27:00.000 086 68.82 17451.99 46862.40 88888.00 2011-03-27 04:28:00.000 086 68.80 17451.99 46862.40 88888.00 2011-03-27 04:29:00.000 086 68.80 17451.89 46862.40 88888.00 2011-03-27 04:30:00.000 086 68.82 17451.99 46862.40 88888.00 2011-03-27 04:31:00.000 086 68.82 17451.99 46862.30 88888.00 2011-03-27 04:32:00.000 086 68.82 17452.09 46862.40 88888.00 2011-03-27 04:33:00.000 086 68.84 17452.09 46862.50 88888.00 2011-03-27 04:34:00.000 086 68.84 17451.99 46862.40 88888.00 2011-03-27 04:35:00.000 086 68.78 17452.19 46862.40 88888.00 2011-03-27 04:36:00.000 086 68.84 17451.99 46862.40 88888.00 2011-03-27 04:37:00.000 086 68.82 17451.99 46862.40 88888.00 2011-03-27 04:38:00.000 086 68.84 17451.99 46862.30 88888.00 2011-03-27 04:39:00.000 086 68.84 17452.09 46862.40 88888.00 2011-03-27 04:40:00.000 086 68.84 17452.29 46862.40 88888.00 2011-03-27 04:41:00.000 086 68.84 17452.39 46862.40 88888.00 2011-03-27 04:42:00.000 086 68.82 17452.39 46862.40 88888.00 2011-03-27 04:43:00.000 086 68.82 17452.39 46862.40 88888.00 2011-03-27 04:44:00.000 086 68.86 17452.09 46862.40 88888.00 2011-03-27 04:45:00.000 086 68.82 17452.09 46862.30 88888.00 2011-03-27 04:46:00.000 086 68.86 17452.09 46862.30 88888.00 2011-03-27 04:47:00.000 086 68.88 17452.10 46862.30 88888.00 2011-03-27 04:48:00.000 086 68.86 17452.09 46862.30 88888.00 2011-03-27 04:49:00.000 086 68.90 17452.30 46862.30 88888.00 2011-03-27 04:50:00.000 086 68.90 17452.10 46862.30 88888.00 2011-03-27 04:51:00.000 086 68.92 17452.30 46862.40 88888.00 2011-03-27 04:52:00.000 086 68.90 17452.50 46862.40 88888.00 2011-03-27 04:53:00.000 086 68.90 17452.60 46862.30 88888.00 2011-03-27 04:54:00.000 086 68.88 17452.50 46862.30 88888.00 2011-03-27 04:55:00.000 086 68.90 17452.40 46862.30 88888.00 2011-03-27 04:56:00.000 086 68.86 17452.49 46862.30 88888.00 2011-03-27 04:57:00.000 086 68.88 17452.50 46862.40 88888.00 2011-03-27 04:58:00.000 086 68.88 17452.60 46862.30 88888.00 2011-03-27 04:59:00.000 086 68.90 17452.70 46862.30 88888.00 2011-03-27 05:00:00.000 086 68.94 17452.50 46862.40 88888.00 2011-03-27 05:01:00.000 086 68.86 17452.69 46862.30 88888.00 2011-03-27 05:02:00.000 086 68.88 17452.50 46862.20 88888.00 2011-03-27 05:03:00.000 086 68.88 17452.70 46862.40 88888.00 2011-03-27 05:04:00.000 086 68.90 17452.50 46862.40 88888.00 2011-03-27 05:05:00.000 086 68.90 17452.40 46862.40 88888.00 2011-03-27 05:06:00.000 086 68.92 17452.50 46862.40 88888.00 2011-03-27 05:07:00.000 086 68.98 17452.40 46862.30 88888.00 2011-03-27 05:08:00.000 086 68.96 17452.50 46862.30 88888.00 2011-03-27 05:09:00.000 086 68.98 17452.50 46862.40 88888.00 2011-03-27 05:10:00.000 086 68.98 17452.30 46862.40 88888.00 2011-03-27 05:11:00.000 086 68.96 17452.50 46862.50 88888.00 2011-03-27 05:12:00.000 086 68.98 17452.40 46862.50 88888.00 2011-03-27 05:13:00.000 086 68.98 17452.30 46862.50 88888.00 2011-03-27 05:14:00.000 086 68.98 17452.60 46862.60 88888.00 2011-03-27 05:15:00.000 086 69.02 17452.71 46862.60 88888.00 2011-03-27 05:16:00.000 086 69.02 17452.61 46862.60 88888.00 2011-03-27 05:17:00.000 086 69.04 17452.51 46862.60 88888.00 2011-03-27 05:18:00.000 086 69.06 17452.71 46862.70 88888.00 2011-03-27 05:19:00.000 086 69.04 17452.71 46862.70 88888.00 2011-03-27 05:20:00.000 086 69.11 17452.52 46862.70 88888.00 2011-03-27 05:21:00.000 086 69.06 17452.61 46862.70 88888.00 2011-03-27 05:22:00.000 086 69.07 17452.81 46862.80 88888.00 2011-03-27 05:23:00.000 086 69.04 17452.81 46862.70 88888.00 2011-03-27 05:24:00.000 086 69.02 17452.81 46862.80 88888.00 2011-03-27 05:25:00.000 086 69.07 17452.71 46862.90 88888.00 2011-03-27 05:26:00.000 086 69.13 17452.72 46862.90 88888.00 2011-03-27 05:27:00.000 086 69.15 17452.72 46862.90 88888.00 2011-03-27 05:28:00.000 086 69.09 17452.81 46862.90 88888.00 2011-03-27 05:29:00.000 086 69.13 17452.92 46862.90 88888.00 2011-03-27 05:30:00.000 086 69.13 17452.92 46863.10 88888.00 2011-03-27 05:31:00.000 086 69.13 17452.92 46863.10 88888.00 2011-03-27 05:32:00.000 086 69.17 17452.72 46863.10 88888.00 2011-03-27 05:33:00.000 086 69.17 17452.92 46863.20 88888.00 2011-03-27 05:34:00.000 086 69.19 17452.72 46863.20 88888.00 2011-03-27 05:35:00.000 086 69.27 17452.53 46863.30 88888.00 2011-03-27 05:36:00.000 086 69.21 17452.72 46863.30 88888.00 2011-03-27 05:37:00.000 086 69.27 17452.73 46863.30 88888.00 2011-03-27 05:38:00.000 086 69.23 17452.92 46863.40 88888.00 2011-03-27 05:39:00.000 086 69.33 17452.63 46863.60 88888.00 2011-03-27 05:40:00.000 086 69.35 17452.73 46863.50 88888.00 2011-03-27 05:41:00.000 086 69.31 17452.73 46863.60 88888.00 2011-03-27 05:42:00.000 086 69.37 17452.74 46863.70 88888.00 2011-03-27 05:43:00.000 086 69.33 17452.63 46863.70 88888.00 2011-03-27 05:44:00.000 086 69.35 17452.53 46863.70 88888.00 2011-03-27 05:45:00.000 086 69.41 17452.54 46863.70 88888.00 2011-03-27 05:46:00.000 086 69.47 17452.54 46863.70 88888.00 2011-03-27 05:47:00.000 086 69.49 17452.44 46863.80 88888.00 2011-03-27 05:48:00.000 086 69.55 17452.35 46863.90 88888.00 2011-03-27 05:49:00.000 086 69.67 17452.36 46864.00 88888.00 2011-03-27 05:50:00.000 086 69.61 17452.35 46864.00 88888.00 2011-03-27 05:51:00.000 086 69.67 17452.56 46864.10 88888.00 2011-03-27 05:52:00.000 086 69.67 17452.46 46864.10 88888.00 2011-03-27 05:53:00.000 086 69.57 17452.65 46864.20 88888.00 2011-03-27 05:54:00.000 086 69.65 17452.56 46864.30 88888.00 2011-03-27 05:55:00.000 086 69.71 17452.76 46864.40 88888.00 2011-03-27 05:56:00.000 086 69.69 17452.56 46864.40 88888.00 2011-03-27 05:57:00.000 086 69.71 17452.46 46864.40 88888.00 2011-03-27 05:58:00.000 086 69.75 17452.47 46864.40 88888.00 2011-03-27 05:59:00.000 086 69.71 17452.46 46864.50 88888.00 2011-03-27 06:00:00.000 086 69.73 17452.36 46864.50 88888.00 2011-03-27 06:01:00.000 086 69.71 17452.56 46864.60 88888.00 2011-03-27 06:02:00.000 086 69.67 17452.56 46864.60 88888.00 2011-03-27 06:03:00.000 086 69.77 17452.47 46864.60 88888.00 2011-03-27 06:04:00.000 086 69.84 17452.57 46864.80 88888.00 2011-03-27 06:05:00.000 086 69.79 17452.27 46864.80 88888.00 2011-03-27 06:06:00.000 086 69.88 17452.38 46864.80 88888.00 2011-03-27 06:07:00.000 086 69.84 17452.37 46864.90 88888.00 2011-03-27 06:08:00.000 086 70.00 17452.39 46865.00 88888.00 2011-03-27 06:09:00.000 086 69.92 17452.38 46865.10 88888.00 2011-03-27 06:10:00.000 086 69.98 17452.48 46865.10 88888.00 2011-03-27 06:11:00.000 086 70.04 17452.59 46865.20 88888.00 2011-03-27 06:12:00.000 086 70.12 17452.80 46865.20 88888.00 2011-03-27 06:13:00.000 086 70.16 17452.70 46865.30 88888.00 2011-03-27 06:14:00.000 086 70.26 17452.71 46865.40 88888.00 2011-03-27 06:15:00.000 086 70.26 17453.01 46865.50 88888.00 2011-03-27 06:16:00.000 086 70.30 17453.11 46865.50 88888.00 2011-03-27 06:17:00.000 086 70.33 17453.21 46865.70 88888.00 2011-03-27 06:18:00.000 086 70.29 17453.21 46865.70 88888.00 2011-03-27 06:19:00.000 086 70.37 17453.12 46865.80 88888.00 2011-03-27 06:20:00.000 086 70.45 17453.02 46865.90 88888.00 2011-03-27 06:21:00.000 086 70.41 17453.02 46866.00 88888.00 2011-03-27 06:22:00.000 086 70.53 17453.13 46866.00 88888.00 2011-03-27 06:23:00.000 086 70.67 17453.24 46866.20 88888.00 2011-03-27 06:24:00.000 086 70.69 17453.14 46866.20 88888.00 2011-03-27 06:25:00.000 086 70.67 17453.14 46866.40 88888.00 2011-03-27 06:26:00.000 086 70.63 17453.04 46866.50 88888.00 2011-03-27 06:27:00.000 086 70.69 17453.24 46866.40 88888.00 2011-03-27 06:28:00.000 086 70.65 17453.24 46866.60 88888.00 2011-03-27 06:29:00.000 086 70.69 17453.44 46866.60 88888.00 2011-03-27 06:30:00.000 086 70.69 17453.24 46866.50 88888.00 2011-03-27 06:31:00.000 086 70.69 17453.34 46866.80 88888.00 2011-03-27 06:32:00.000 086 70.71 17453.24 46866.70 88888.00 2011-03-27 06:33:00.000 086 70.67 17453.04 46866.80 88888.00 2011-03-27 06:34:00.000 086 70.81 17453.05 46866.80 88888.00 2011-03-27 06:35:00.000 086 70.81 17452.85 46867.00 88888.00 2011-03-27 06:36:00.000 086 70.87 17452.86 46867.00 88888.00 2011-03-27 06:37:00.000 086 70.85 17452.85 46867.10 88888.00 2011-03-27 06:38:00.000 086 70.87 17453.16 46867.10 88888.00 2011-03-27 06:39:00.000 086 71.04 17452.87 46867.10 88888.00 2011-03-27 06:40:00.000 086 71.02 17453.07 46867.10 88888.00 2011-03-27 06:41:00.000 086 71.12 17453.28 46867.10 88888.00 2011-03-27 06:42:00.000 086 71.12 17453.18 46867.30 88888.00 2011-03-27 06:43:00.000 086 71.16 17453.18 46867.30 88888.00 2011-03-27 06:44:00.000 086 71.10 17453.28 46867.40 88888.00 2011-03-27 06:45:00.000 086 71.08 17453.27 46867.40 88888.00 2011-03-27 06:46:00.000 086 71.04 17453.17 46867.40 88888.00 2011-03-27 06:47:00.000 086 71.08 17452.87 46867.40 88888.00 2011-03-27 06:48:00.000 086 71.14 17452.78 46867.50 88888.00 2011-03-27 06:49:00.000 086 71.24 17452.59 46867.60 88888.00 2011-03-27 06:50:00.000 086 71.44 17452.70 46867.60 88888.00 2011-03-27 06:51:00.000 086 71.56 17452.71 46867.60 88888.00 2011-03-27 06:52:00.000 086 71.60 17452.72 46867.80 88888.00 2011-03-27 06:53:00.000 086 71.62 17452.72 46867.80 88888.00 2011-03-27 06:54:00.000 086 71.67 17452.82 46867.90 88888.00 2011-03-27 06:55:00.000 086 71.66 17452.82 46867.90 88888.00 2011-03-27 06:56:00.000 086 71.66 17452.82 46867.90 88888.00 2011-03-27 06:57:00.000 086 71.63 17453.02 46867.90 88888.00 2011-03-27 06:58:00.000 086 71.65 17452.92 46867.90 88888.00 2011-03-27 06:59:00.000 086 71.63 17453.02 46867.90 88888.00 2011-03-27 07:00:00.000 086 71.67 17453.12 46867.90 88888.00 2011-03-27 07:01:00.000 086 71.69 17453.22 46867.90 88888.00 2011-03-27 07:02:00.000 086 71.69 17452.92 46868.00 88888.00 2011-03-27 07:03:00.000 086 71.73 17452.93 46868.00 88888.00 2011-03-27 07:04:00.000 086 71.73 17452.93 46867.80 88888.00 2011-03-27 07:05:00.000 086 71.75 17452.63 46867.80 88888.00 2011-03-27 07:06:00.000 086 71.75 17452.83 46867.90 88888.00 2011-03-27 07:07:00.000 086 71.87 17452.54 46868.00 88888.00 2011-03-27 07:08:00.000 086 71.85 17452.34 46867.90 88888.00 2011-03-27 07:09:00.000 086 71.81 17452.33 46867.90 88888.00 2011-03-27 07:10:00.000 086 71.87 17452.44 46868.00 88888.00 2011-03-27 07:11:00.000 086 71.83 17452.44 46867.80 88888.00 2011-03-27 07:12:00.000 086 71.85 17452.24 46867.80 88888.00 2011-03-27 07:13:00.000 086 71.80 17451.73 46867.90 88888.00 2011-03-27 07:14:00.000 086 71.88 17451.84 46867.70 88888.00 2011-03-27 07:15:00.000 086 71.99 17451.85 46867.60 88888.00 2011-03-27 07:16:00.000 086 72.05 17451.65 46867.50 88888.00 2011-03-27 07:17:00.000 086 72.07 17451.76 46867.60 88888.00 2011-03-27 07:18:00.000 086 72.05 17451.45 46867.60 88888.00 2011-03-27 07:19:00.000 086 72.07 17451.56 46867.60 88888.00 2011-03-27 07:20:00.000 086 72.09 17451.76 46867.50 88888.00 2011-03-27 07:21:00.000 086 72.03 17451.45 46867.40 88888.00 2011-03-27 07:22:00.000 086 72.02 17451.15 46867.30 88888.00 2011-03-27 07:23:00.000 086 72.11 17451.46 46867.30 88888.00 2011-03-27 07:24:00.000 086 72.21 17451.17 46867.30 88888.00 2011-03-27 07:25:00.000 086 72.25 17451.17 46867.30 88888.00 2011-03-27 07:26:00.000 086 72.27 17450.97 46867.20 88888.00 2011-03-27 07:27:00.000 086 72.23 17450.97 46867.10 88888.00 2011-03-27 07:28:00.000 086 72.15 17450.66 46867.10 88888.00 2011-03-27 07:29:00.000 086 72.23 17450.37 46867.00 88888.00 2011-03-27 07:30:00.000 086 72.26 17450.07 46867.00 88888.00 2011-03-27 07:31:00.000 086 72.26 17450.07 46867.00 88888.00 2011-03-27 07:32:00.000 086 72.33 17450.28 46866.90 88888.00 2011-03-27 07:33:00.000 086 72.28 17449.97 46866.80 88888.00 2011-03-27 07:34:00.000 086 72.41 17449.98 46866.70 88888.00 2011-03-27 07:35:00.000 086 72.43 17449.79 46866.80 88888.00 2011-03-27 07:36:00.000 086 72.39 17449.68 46866.70 88888.00 2011-03-27 07:37:00.000 086 72.22 17449.87 46866.50 88888.00 2011-03-27 07:38:00.000 086 72.18 17449.46 46866.40 88888.00 2011-03-27 07:39:00.000 086 72.18 17449.06 46866.30 88888.00 2011-03-27 07:40:00.000 086 72.26 17448.97 46866.20 88888.00 2011-03-27 07:41:00.000 086 72.22 17448.57 46866.00 88888.00 2011-03-27 07:42:00.000 086 72.32 17448.58 46866.00 88888.00 2011-03-27 07:43:00.000 086 72.46 17448.49 46865.80 88888.00 2011-03-27 07:44:00.000 086 72.40 17448.18 46865.90 88888.00 2011-03-27 07:45:00.000 086 72.46 17447.89 46865.60 88888.00 2011-03-27 07:46:00.000 086 72.50 17447.79 46865.70 88888.00 2011-03-27 07:47:00.000 086 72.46 17447.79 46865.50 88888.00 2011-03-27 07:48:00.000 086 72.52 17447.89 46865.50 88888.00 2011-03-27 07:49:00.000 086 72.48 17447.19 46865.40 88888.00 2011-03-27 07:50:00.000 086 72.48 17446.99 46865.30 88888.00 2011-03-27 07:51:00.000 086 72.46 17447.19 46865.20 88888.00 2011-03-27 07:52:00.000 086 72.50 17446.39 46865.10 88888.00 2011-03-27 07:53:00.000 086 72.50 17446.39 46865.00 88888.00 2011-03-27 07:54:00.000 086 72.50 17446.39 46864.90 88888.00 2011-03-27 07:55:00.000 086 72.47 17445.79 46864.70 88888.00 2011-03-27 07:56:00.000 086 72.51 17445.79 46864.70 88888.00 2011-03-27 07:57:00.000 086 72.55 17444.59 46864.50 88888.00 2011-03-27 07:58:00.000 086 72.63 17444.80 46864.50 88888.00 2011-03-27 07:59:00.000 086 72.65 17444.90 46864.50 88888.00 2011-03-27 08:00:00.000 086 72.61 17444.40 46864.30 88888.00 2011-03-27 08:01:00.000 086 72.67 17443.30 46864.10 88888.00 2011-03-27 08:02:00.000 086 72.65 17443.40 46864.00 88888.00 2011-03-27 08:03:00.000 086 72.69 17443.41 46863.90 88888.00 2011-03-27 08:04:00.000 086 72.85 17442.82 46863.80 88888.00 2011-03-27 08:05:00.000 086 72.89 17443.52 46863.80 88888.00 2011-03-27 08:06:00.000 086 73.05 17443.54 46863.70 88888.00 2011-03-27 08:07:00.000 086 72.97 17443.73 46863.60 88888.00 2011-03-27 08:08:00.000 086 73.05 17443.44 46863.50 88888.00 2011-03-27 08:09:00.000 086 72.99 17443.43 46863.50 88888.00 2011-03-27 08:10:00.000 086 72.97 17443.43 46863.40 88888.00 2011-03-27 08:11:00.000 086 72.85 17443.42 46863.40 88888.00 2011-03-27 08:12:00.000 086 72.77 17443.41 46863.30 88888.00 2011-03-27 08:13:00.000 086 72.75 17442.81 46863.10 88888.00 2011-03-27 08:14:00.000 086 72.69 17442.81 46863.10 88888.00 2011-03-27 08:15:00.000 086 72.77 17443.31 46862.90 88888.00 2011-03-27 08:16:00.000 086 72.79 17443.01 46862.80 88888.00 2011-03-27 08:17:00.000 086 72.70 17441.91 46862.60 88888.00 2011-03-27 08:18:00.000 086 72.77 17442.41 46862.50 88888.00 2011-03-27 08:19:00.000 086 72.75 17442.11 46862.40 88888.00 2011-03-27 08:20:00.000 086 72.79 17442.21 46862.40 88888.00 2011-03-27 08:21:00.000 086 72.77 17441.91 46862.30 88888.00 2011-03-27 08:22:00.000 086 72.74 17441.81 46862.20 88888.00 2011-03-27 08:23:00.000 086 72.78 17441.71 46862.10 88888.00 2011-03-27 08:24:00.000 086 72.77 17441.81 46861.90 88888.00 2011-03-27 08:25:00.000 086 72.72 17441.11 46861.80 88888.00 2011-03-27 08:26:00.000 086 72.64 17440.40 46861.70 88888.00 2011-03-27 08:27:00.000 086 72.60 17440.70 46861.60 88888.00 2011-03-27 08:28:00.000 086 72.56 17440.59 46861.50 88888.00 2011-03-27 08:29:00.000 086 72.56 17439.99 46861.30 88888.00 2011-03-27 08:30:00.000 086 72.56 17440.09 46861.10 88888.00 2011-03-27 08:31:00.000 086 72.60 17439.90 46861.10 88888.00 2011-03-27 08:32:00.000 086 72.70 17439.81 46861.00 88888.00 2011-03-27 08:33:00.000 086 72.72 17440.11 46861.00 88888.00 2011-03-27 08:34:00.000 086 72.78 17439.81 46860.80 88888.00 2011-03-27 08:35:00.000 086 72.74 17440.21 46860.80 88888.00 2011-03-27 08:36:00.000 086 72.70 17440.31 46860.70 88888.00 2011-03-27 08:37:00.000 086 72.62 17440.20 46860.70 88888.00 2011-03-27 08:38:00.000 086 72.55 17439.39 46860.50 88888.00 2011-03-27 08:39:00.000 086 72.39 17439.48 46860.40 88888.00 2011-03-27 08:40:00.000 086 72.33 17439.47 46860.20 88888.00 2011-03-27 08:41:00.000 086 72.41 17439.18 46860.10 88888.00 2011-03-27 08:42:00.000 086 72.35 17438.68 46859.90 88888.00 2011-03-27 08:43:00.000 086 72.29 17438.47 46859.80 88888.00 2011-03-27 08:44:00.000 086 72.35 17438.38 46859.60 88888.00 2011-03-27 08:45:00.000 086 72.33 17438.18 46859.70 88888.00 2011-03-27 08:46:00.000 086 72.37 17438.48 46859.30 88888.00 2011-03-27 08:47:00.000 086 72.34 17437.58 46859.40 88888.00 2011-03-27 08:48:00.000 086 72.34 17437.28 46859.20 88888.00 2011-03-27 08:49:00.000 086 72.36 17436.58 46859.10 88888.00 2011-03-27 08:50:00.000 086 72.26 17437.17 46859.00 88888.00 2011-03-27 08:51:00.000 086 72.46 17436.59 46858.90 88888.00 2011-03-27 08:52:00.000 086 72.38 17435.98 46858.70 88888.00 2011-03-27 08:53:00.000 086 72.46 17436.69 46858.70 88888.00 2011-03-27 08:54:00.000 086 72.30 17436.67 46858.60 88888.00 2011-03-27 08:55:00.000 086 72.40 17436.08 46858.50 88888.00 2011-03-27 08:56:00.000 086 72.36 17435.88 46858.20 88888.00 2011-03-27 08:57:00.000 086 72.26 17435.77 46858.20 88888.00 2011-03-27 08:58:00.000 086 72.14 17435.46 46858.10 88888.00 2011-03-27 08:59:00.000 086 72.22 17435.67 46857.90 88888.00 2011-03-27 09:00:00.000 086 72.30 17434.97 46857.70 88888.00 2011-03-27 09:01:00.000 086 72.25 17434.57 46857.60 88888.00 2011-03-27 09:02:00.000 086 72.34 17434.88 46857.50 88888.00 2011-03-27 09:03:00.000 086 72.20 17435.36 46857.60 88888.00 2011-03-27 09:04:00.000 086 72.31 17434.57 46857.30 88888.00 2011-03-27 09:05:00.000 086 72.33 17434.17 46857.30 88888.00 2011-03-27 09:06:00.000 086 72.25 17434.07 46857.20 88888.00 2011-03-27 09:07:00.000 086 72.15 17434.46 46857.00 88888.00 2011-03-27 09:08:00.000 086 72.27 17434.77 46856.90 88888.00 2011-03-27 09:09:00.000 086 72.19 17434.36 46856.90 88888.00 2011-03-27 09:10:00.000 086 72.17 17434.26 46856.60 88888.00 2011-03-27 09:11:00.000 086 72.07 17434.35 46856.60 88888.00 2011-03-27 09:12:00.000 086 72.03 17434.55 46856.50 88888.00 2011-03-27 09:13:00.000 086 71.97 17433.84 46856.40 88888.00 2011-03-27 09:14:00.000 086 71.95 17434.54 46856.30 88888.00 2011-03-27 09:15:00.000 086 71.95 17434.14 46856.30 88888.00 2011-03-27 09:16:00.000 086 71.91 17434.04 46856.10 88888.00 2011-03-27 09:17:00.000 086 71.87 17433.74 46855.90 88888.00 2011-03-27 09:18:00.000 086 71.88 17433.14 46855.90 88888.00 2011-03-27 09:19:00.000 086 71.86 17432.83 46855.60 88888.00 2011-03-27 09:20:00.000 086 71.84 17432.93 46855.60 88888.00 2011-03-27 09:21:00.000 086 71.88 17432.74 46855.60 88888.00 2011-03-27 09:22:00.000 086 71.80 17432.03 46855.40 88888.00 2011-03-27 09:23:00.000 086 71.84 17432.53 46855.30 88888.00 2011-03-27 09:24:00.000 086 71.72 17432.22 46855.10 88888.00 2011-03-27 09:25:00.000 086 71.78 17432.83 46855.10 88888.00 2011-03-27 09:26:00.000 086 71.72 17432.72 46855.00 88888.00 2011-03-27 09:27:00.000 086 71.60 17432.81 46854.90 88888.00 2011-03-27 09:28:00.000 086 71.56 17432.41 46854.70 88888.00 2011-03-27 09:29:00.000 086 71.49 17432.00 46854.70 88888.00 2011-03-27 09:30:00.000 086 71.42 17432.60 46854.60 88888.00 2011-03-27 09:31:00.000 086 71.33 17431.79 46854.30 88888.00 2011-03-27 09:32:00.000 086 71.27 17431.59 46854.30 88888.00 2011-03-27 09:33:00.000 086 71.25 17431.88 46854.20 88888.00 2011-03-27 09:34:00.000 086 71.27 17431.49 46854.00 88888.00 2011-03-27 09:35:00.000 086 71.23 17430.88 46854.00 88888.00 2011-03-27 09:36:00.000 086 71.19 17430.88 46853.80 88888.00 2011-03-27 09:37:00.000 086 71.17 17430.78 46853.60 88888.00 2011-03-27 09:38:00.000 086 71.17 17430.58 46853.50 88888.00 2011-03-27 09:39:00.000 086 71.13 17430.77 46853.40 88888.00 2011-03-27 09:40:00.000 086 71.16 17429.88 46853.20 88888.00 2011-03-27 09:41:00.000 086 71.14 17429.67 46853.10 88888.00 2011-03-27 09:42:00.000 086 71.12 17429.57 46852.90 88888.00 2011-03-27 09:43:00.000 086 71.12 17429.37 46852.90 88888.00 2011-03-27 09:44:00.000 086 71.08 17429.77 46852.80 88888.00 2011-03-27 09:45:00.000 086 71.10 17430.07 46852.70 88888.00 2011-03-27 09:46:00.000 086 70.98 17430.86 46852.60 88888.00 2011-03-27 09:47:00.000 086 70.86 17431.65 46852.40 88888.00 2011-03-27 09:48:00.000 086 70.76 17431.44 46852.30 88888.00 2011-03-27 09:49:00.000 086 70.52 17431.62 46852.30 88888.00 2011-03-27 09:50:00.000 086 70.42 17430.82 46852.20 88888.00 2011-03-27 09:51:00.000 086 70.35 17430.21 46852.00 88888.00 2011-03-27 09:52:00.000 086 70.33 17429.91 46851.90 88888.00 2011-03-27 09:53:00.000 086 70.35 17428.81 46851.70 88888.00 2011-03-27 09:54:00.000 086 70.35 17428.81 46851.50 88888.00 2011-03-27 09:55:00.000 086 70.41 17428.12 46851.40 88888.00 2011-03-27 09:56:00.000 086 70.45 17428.42 46851.20 88888.00 2011-03-27 09:57:00.000 086 70.37 17429.21 46851.10 88888.00 2011-03-27 09:58:00.000 086 70.35 17429.61 46850.90 88888.00 2011-03-27 09:59:00.000 086 70.31 17429.61 46850.90 88888.00 2011-03-27 10:00:00.000 086 70.31 17427.91 46850.70 88888.00 2011-03-27 10:01:00.000 086 70.24 17427.90 46850.60 88888.00 2011-03-27 10:02:00.000 086 70.12 17427.29 46850.50 88888.00 2011-03-27 10:03:00.000 086 70.08 17427.69 46850.40 88888.00 2011-03-27 10:04:00.000 086 70.04 17427.39 46850.30 88888.00 2011-03-27 10:05:00.000 086 69.96 17427.88 46850.10 88888.00 2011-03-27 10:06:00.000 086 69.96 17428.38 46850.10 88888.00 2011-03-27 10:07:00.000 086 69.92 17428.38 46850.10 88888.00 2011-03-27 10:08:00.000 086 69.96 17427.58 46850.10 88888.00 2011-03-27 10:09:00.000 086 69.88 17428.27 46849.90 88888.00 2011-03-27 10:10:00.000 086 69.82 17428.37 46849.90 88888.00 2011-03-27 10:11:00.000 086 69.72 17428.26 46849.80 88888.00 2011-03-27 10:12:00.000 086 69.64 17428.75 46849.70 88888.00 2011-03-27 10:13:00.000 086 69.54 17428.95 46849.50 88888.00 2011-03-27 10:14:00.000 086 69.35 17428.93 46849.50 88888.00 2011-03-27 10:15:00.000 086 69.23 17428.72 46849.30 88888.00 2011-03-27 10:16:00.000 086 69.15 17428.31 46849.20 88888.00 2011-03-27 10:17:00.000 086 69.07 17428.71 46849.10 88888.00 2011-03-27 10:18:00.000 086 68.95 17428.20 46849.10 88888.00 2011-03-27 10:19:00.000 086 68.93 17427.90 46848.90 88888.00 2011-03-27 10:20:00.000 086 68.89 17427.89 46848.80 88888.00 2011-03-27 10:21:00.000 086 68.86 17427.79 46848.80 88888.00 2011-03-27 10:22:00.000 086 68.86 17427.89 46848.70 88888.00 2011-03-27 10:23:00.000 086 68.82 17427.39 46848.70 88888.00 2011-03-27 10:24:00.000 086 68.74 17427.38 46848.40 88888.00 2011-03-27 10:25:00.000 086 68.68 17427.58 46848.40 88888.00 2011-03-27 10:26:00.000 086 68.56 17427.47 46848.30 88888.00 2011-03-27 10:27:00.000 086 68.48 17427.06 46848.30 88888.00 2011-03-27 10:28:00.000 086 68.44 17426.66 46848.00 88888.00 2011-03-27 10:29:00.000 086 68.39 17426.45 46848.00 88888.00 2011-03-27 10:30:00.000 086 68.33 17425.85 46847.90 88888.00 2011-03-27 10:31:00.000 086 68.29 17426.15 46847.90 88888.00 2011-03-27 10:32:00.000 086 68.25 17425.94 46847.70 88888.00 2011-03-27 10:33:00.000 086 68.23 17425.84 46847.80 88888.00 2011-03-27 10:34:00.000 086 68.15 17425.84 46847.60 88888.00 2011-03-27 10:35:00.000 086 68.05 17426.43 46847.50 88888.00 2011-03-27 10:36:00.000 086 68.01 17426.43 46847.40 88888.00 2011-03-27 10:37:00.000 086 67.95 17426.22 46847.30 88888.00 2011-03-27 10:38:00.000 086 67.93 17426.42 46847.30 88888.00 2011-03-27 10:39:00.000 086 67.85 17426.21 46847.20 88888.00 2011-03-27 10:40:00.000 086 67.80 17425.91 46847.10 88888.00 2011-03-27 10:41:00.000 086 67.78 17425.91 46847.20 88888.00 2011-03-27 10:42:00.000 086 67.72 17426.00 46847.00 88888.00 2011-03-27 10:43:00.000 086 67.64 17425.80 46847.00 88888.00 2011-03-27 10:44:00.000 086 67.64 17425.50 46846.80 88888.00 2011-03-27 10:45:00.000 086 67.62 17425.20 46846.70 88888.00 2011-03-27 10:46:00.000 086 67.56 17425.89 46846.70 88888.00 2011-03-27 10:47:00.000 086 67.48 17425.88 46846.50 88888.00 2011-03-27 10:48:00.000 086 67.44 17425.58 46846.50 88888.00 2011-03-27 10:49:00.000 086 67.40 17425.48 46846.30 88888.00 2011-03-27 10:50:00.000 086 67.38 17425.58 46846.30 88888.00 2011-03-27 10:51:00.000 086 67.28 17426.37 46846.40 88888.00 2011-03-27 10:52:00.000 086 67.24 17425.97 46846.10 88888.00 2011-03-27 10:53:00.000 086 67.16 17426.06 46846.20 88888.00 2011-03-27 10:54:00.000 086 67.09 17425.95 46846.00 88888.00 2011-03-27 10:55:00.000 086 67.01 17426.15 46845.90 88888.00 2011-03-27 10:56:00.000 086 66.97 17426.15 46846.00 88888.00 2011-03-27 10:57:00.000 086 66.91 17426.74 46845.90 88888.00 2011-03-27 10:58:00.000 086 66.77 17426.33 46845.70 88888.00 2011-03-27 10:59:00.000 086 66.69 17426.92 46845.70 88888.00 2011-03-27 11:00:00.000 086 66.67 17426.72 46845.70 88888.00 2011-03-27 11:01:00.000 086 66.63 17426.52 46845.60 88888.00 2011-03-27 11:02:00.000 086 66.55 17426.01 46845.40 88888.00 2011-03-27 11:03:00.000 086 66.41 17426.20 46845.40 88888.00 2011-03-27 11:04:00.000 086 66.41 17425.90 46845.40 88888.00 2011-03-27 11:05:00.000 086 66.39 17425.90 46845.30 88888.00 2011-03-27 11:06:00.000 086 66.31 17426.30 46845.10 88888.00 2011-03-27 11:07:00.000 086 66.30 17426.20 46845.10 88888.00 2011-03-27 11:08:00.000 086 66.20 17426.09 46845.00 88888.00 2011-03-27 11:09:00.000 086 66.18 17426.19 46845.00 88888.00 2011-03-27 11:10:00.000 086 66.06 17426.28 46844.70 88888.00 2011-03-27 11:11:00.000 086 66.06 17426.18 46844.70 88888.00 2011-03-27 11:12:00.000 086 66.06 17426.18 46844.60 88888.00 2011-03-27 11:13:00.000 086 66.00 17426.47 46844.50 88888.00 2011-03-27 11:14:00.000 086 65.92 17427.07 46844.40 88888.00 2011-03-27 11:15:00.000 086 65.90 17426.77 46844.40 88888.00 2011-03-27 11:16:00.000 086 65.84 17426.46 46844.30 88888.00 2011-03-27 11:17:00.000 086 65.78 17426.46 46844.10 88888.00 2011-03-27 11:18:00.000 086 65.74 17426.65 46844.00 88888.00 2011-03-27 11:19:00.000 086 65.62 17427.35 46844.00 88888.00 2011-03-27 11:20:00.000 086 65.54 17428.14 46844.00 88888.00 2011-03-27 11:21:00.000 086 65.46 17428.03 46843.90 88888.00 2011-03-27 11:22:00.000 086 65.34 17428.12 46843.80 88888.00 2011-03-27 11:23:00.000 086 65.10 17428.71 46843.70 88888.00 2011-03-27 11:24:00.000 086 64.99 17428.80 46843.50 88888.00 2011-03-27 11:25:00.000 086 64.95 17428.80 46843.50 88888.00 2011-03-27 11:26:00.000 086 64.85 17428.99 46843.40 88888.00 2011-03-27 11:27:00.000 086 64.79 17428.58 46843.30 88888.00 2011-03-27 11:28:00.000 086 64.79 17428.38 46843.30 88888.00 2011-03-27 11:29:00.000 086 64.71 17429.18 46843.30 88888.00 2011-03-27 11:30:00.000 086 64.65 17429.07 46843.20 88888.00 2011-03-27 11:31:00.000 086 64.67 17428.78 46843.20 88888.00 2011-03-27 11:32:00.000 086 64.59 17428.77 46843.20 88888.00 2011-03-27 11:33:00.000 086 64.47 17429.46 46843.10 88888.00 2011-03-27 11:34:00.000 086 64.43 17429.76 46843.00 88888.00 2011-03-27 11:35:00.000 086 64.39 17429.76 46843.00 88888.00 2011-03-27 11:36:00.000 086 64.31 17429.85 46843.10 88888.00 2011-03-27 11:37:00.000 086 64.27 17429.65 46843.10 88888.00 2011-03-27 11:38:00.000 086 64.25 17429.75 46843.10 88888.00 2011-03-27 11:39:00.000 086 64.25 17429.65 46843.10 88888.00 2011-03-27 11:40:00.000 086 64.21 17429.74 46843.00 88888.00 2011-03-27 11:41:00.000 086 64.15 17429.94 46843.00 88888.00 2011-03-27 11:42:00.000 086 64.17 17430.34 46843.00 88888.00 2011-03-27 11:43:00.000 086 64.15 17429.84 46842.90 88888.00 2011-03-27 11:44:00.000 086 64.01 17430.93 46843.10 88888.00 2011-03-27 11:45:00.000 086 63.98 17430.53 46843.10 88888.00 2011-03-27 11:46:00.000 086 63.88 17430.92 46843.00 88888.00 2011-03-27 11:47:00.000 086 63.85 17431.22 46843.10 88888.00 2011-03-27 11:48:00.000 086 63.86 17431.02 46843.10 88888.00 2011-03-27 11:49:00.000 086 63.84 17430.92 46843.10 88888.00 2011-03-27 11:50:00.000 086 63.82 17431.01 46843.10 88888.00 2011-03-27 11:51:00.000 086 63.76 17431.21 46843.00 88888.00 2011-03-27 11:52:00.000 086 63.70 17431.81 46843.00 88888.00 2011-03-27 11:53:00.000 086 63.62 17431.90 46843.00 88888.00 2011-03-27 11:54:00.000 086 63.56 17431.90 46843.20 88888.00 2011-03-27 11:55:00.000 086 63.48 17432.09 46843.20 88888.00 2011-03-27 11:56:00.000 086 63.36 17432.28 46843.30 88888.00 2011-03-27 11:57:00.000 086 63.28 17432.68 46843.30 88888.00 2011-03-27 11:58:00.000 086 63.20 17432.97 46843.10 88888.00 2011-03-27 11:59:00.000 086 63.12 17432.77 46843.30 88888.00 2011-03-27 12:00:00.000 086 63.06 17433.16 46843.10 88888.00 2011-03-27 12:01:00.000 086 63.00 17433.16 46843.20 88888.00 2011-03-27 12:02:00.000 086 62.96 17432.75 46843.30 88888.00 2011-03-27 12:03:00.000 086 62.92 17432.55 46843.30 88888.00 2011-03-27 12:04:00.000 086 62.86 17433.05 46843.40 88888.00 2011-03-27 12:05:00.000 086 62.76 17433.54 46843.50 88888.00 2011-03-27 12:06:00.000 086 62.71 17433.34 46843.50 88888.00 2011-03-27 12:07:00.000 086 62.69 17432.94 46843.50 88888.00 2011-03-27 12:08:00.000 086 62.57 17433.23 46843.50 88888.00 2011-03-27 12:09:00.000 086 62.51 17433.32 46843.50 88888.00 2011-03-27 12:10:00.000 086 62.45 17433.52 46843.50 88888.00 2011-03-27 12:11:00.000 086 62.43 17433.62 46843.60 88888.00 2011-03-27 12:12:00.000 086 62.39 17433.62 46843.60 88888.00 2011-03-27 12:13:00.000 086 62.37 17433.11 46843.60 88888.00 2011-03-27 12:14:00.000 086 62.33 17433.61 46843.70 88888.00 2011-03-27 12:15:00.000 086 62.23 17434.00 46843.60 88888.00 2011-03-27 12:16:00.000 086 62.27 17434.41 46843.70 88888.00 2011-03-27 12:17:00.000 086 62.19 17434.20 46843.70 88888.00 2011-03-27 12:18:00.000 086 62.03 17434.69 46843.80 88888.00 2011-03-27 12:19:00.000 086 61.95 17434.59 46843.80 88888.00 2011-03-27 12:20:00.000 086 61.91 17434.28 46843.80 88888.00 2011-03-27 12:21:00.000 086 61.87 17434.38 46843.80 88888.00 2011-03-27 12:22:00.000 086 61.84 17434.18 46843.90 88888.00 2011-03-27 12:23:00.000 086 61.83 17434.38 46843.80 88888.00 2011-03-27 12:24:00.000 086 61.80 17434.07 46844.00 88888.00 2011-03-27 12:25:00.000 086 61.79 17434.47 46844.10 88888.00 2011-03-27 12:26:00.000 086 61.77 17434.77 46844.10 88888.00 2011-03-27 12:27:00.000 086 61.68 17435.07 46844.20 88888.00 2011-03-27 12:28:00.000 086 61.64 17435.26 46844.30 88888.00 2011-03-27 12:29:00.000 086 61.56 17435.66 46844.30 88888.00 2011-03-27 12:30:00.000 086 61.44 17435.95 46844.50 88888.00 2011-03-27 12:31:00.000 086 61.48 17435.35 46844.50 88888.00 2011-03-27 12:32:00.000 086 61.40 17435.05 46844.60 88888.00 2011-03-27 12:33:00.000 086 61.38 17435.35 46844.60 88888.00 2011-03-27 12:34:00.000 086 61.30 17435.74 46844.60 88888.00 2011-03-27 12:35:00.000 086 61.28 17435.94 46844.50 88888.00 2011-03-27 12:36:00.000 086 61.16 17436.43 46844.80 88888.00 2011-03-27 12:37:00.000 086 61.16 17435.63 46844.80 88888.00 2011-03-27 12:38:00.000 086 61.22 17435.44 46844.90 88888.00 2011-03-27 12:39:00.000 086 61.22 17435.74 46845.10 88888.00 2011-03-27 12:40:00.000 086 61.14 17435.93 46845.00 88888.00 2011-03-27 12:41:00.000 086 61.06 17435.92 46845.00 88888.00 2011-03-27 12:42:00.000 086 61.18 17435.83 46845.30 88888.00 2011-03-27 12:43:00.000 086 61.14 17435.63 46845.30 88888.00 2011-03-27 12:44:00.000 086 61.04 17436.02 46845.30 88888.00 2011-03-27 12:45:00.000 086 61.10 17435.63 46845.40 88888.00 2011-03-27 12:46:00.000 086 61.06 17435.43 46845.50 88888.00 2011-03-27 12:47:00.000 086 61.08 17435.73 46845.50 88888.00 2011-03-27 12:48:00.000 086 61.06 17436.12 46845.70 88888.00 2011-03-27 12:49:00.000 086 61.02 17436.82 46845.80 88888.00 2011-03-27 12:50:00.000 086 61.06 17437.02 46845.80 88888.00 2011-03-27 12:51:00.000 086 61.06 17436.62 46845.90 88888.00 2011-03-27 12:52:00.000 086 61.00 17436.92 46846.10 88888.00 2011-03-27 12:53:00.000 086 61.08 17436.93 46846.30 88888.00 2011-03-27 12:54:00.000 086 61.04 17437.12 46846.30 88888.00 2011-03-27 12:55:00.000 086 60.98 17437.22 46846.40 88888.00 2011-03-27 12:56:00.000 086 61.02 17437.12 46846.50 88888.00 2011-03-27 12:57:00.000 086 60.86 17437.51 46846.60 88888.00 2011-03-27 12:58:00.000 086 60.86 17437.31 46846.60 88888.00 2011-03-27 12:59:00.000 086 60.90 17437.51 46846.90 88888.00 2011-03-27 13:00:00.000 086 60.88 17437.81 46846.90 88888.00 2011-03-27 13:01:00.000 086 60.88 17437.91 46847.00 88888.00 2011-03-27 13:02:00.000 086 60.92 17438.42 46847.10 88888.00 2011-03-27 13:03:00.000 086 60.92 17438.72 46847.20 88888.00 2011-03-27 13:04:00.000 086 60.96 17438.12 46847.40 88888.00 2011-03-27 13:05:00.000 086 60.86 17439.01 46847.40 88888.00 2011-03-27 13:06:00.000 086 60.90 17438.31 46847.50 88888.00 2011-03-27 13:07:00.000 086 60.90 17438.41 46847.70 88888.00 2011-03-27 13:08:00.000 086 60.86 17438.61 46847.80 88888.00 2011-03-27 13:09:00.000 086 60.90 17438.51 46847.90 88888.00 2011-03-27 13:10:00.000 086 60.94 17438.42 46848.20 88888.00 2011-03-27 13:11:00.000 086 60.90 17439.01 46848.20 88888.00 2011-03-27 13:12:00.000 086 60.87 17439.61 46848.30 88888.00 2011-03-27 13:13:00.000 086 60.89 17439.31 46848.50 88888.00 2011-03-27 13:14:00.000 086 60.89 17439.51 46848.70 88888.00 2011-03-27 13:15:00.000 086 60.89 17439.51 46848.90 88888.00 2011-03-27 13:16:00.000 086 60.93 17439.52 46848.80 88888.00 2011-03-27 13:17:00.000 086 60.93 17439.72 46849.10 88888.00 2011-03-27 13:18:00.000 086 60.93 17439.62 46849.30 88888.00 2011-03-27 13:19:00.000 086 60.93 17440.12 46849.40 88888.00 2011-03-27 13:20:00.000 086 60.97 17440.42 46849.60 88888.00 2011-03-27 13:21:00.000 086 60.95 17439.82 46849.80 88888.00 2011-03-27 13:22:00.000 086 60.95 17440.52 46849.80 88888.00 2011-03-27 13:23:00.000 086 60.87 17441.41 46850.10 88888.00 2011-03-27 13:24:00.000 086 60.83 17441.51 46850.30 88888.00 2011-03-27 13:25:00.000 086 60.75 17441.90 46850.50 88888.00 2011-03-27 13:26:00.000 086 60.77 17441.71 46850.60 88888.00 2011-03-27 13:27:00.000 086 60.79 17441.71 46850.70 88888.00 2011-03-27 13:28:00.000 086 60.77 17441.91 46850.90 88888.00 2011-03-27 13:29:00.000 086 60.77 17441.81 46851.10 88888.00 2011-03-27 13:30:00.000 086 60.71 17442.80 46851.10 88888.00 2011-03-27 13:31:00.000 086 60.77 17442.61 46851.30 88888.00 2011-03-27 13:32:00.000 086 60.85 17442.01 46851.50 88888.00 2011-03-27 13:33:00.000 086 60.77 17442.81 46851.70 88888.00 2011-03-27 13:34:00.000 086 60.79 17442.41 46851.90 88888.00 2011-03-27 13:35:00.000 086 60.75 17442.30 46852.10 88888.00 2011-03-27 13:36:00.000 086 60.77 17442.31 46852.10 88888.00 2011-03-27 13:37:00.000 086 60.81 17442.51 46852.20 88888.00 2011-03-27 13:38:00.000 086 60.87 17442.51 46852.30 88888.00 2011-03-27 13:39:00.000 086 60.85 17442.21 46852.40 88888.00 2011-03-27 13:40:00.000 086 60.87 17442.51 46852.50 88888.00 2011-03-27 13:41:00.000 086 60.94 17443.02 46852.80 88888.00 2011-03-27 13:42:00.000 086 60.98 17442.72 46852.90 88888.00 2011-03-27 13:43:00.000 086 61.01 17442.42 46853.00 88888.00 2011-03-27 13:44:00.000 086 61.04 17442.82 46853.20 88888.00 2011-03-27 13:45:00.000 086 61.10 17442.53 46853.30 88888.00 2011-03-27 13:46:00.000 086 61.14 17442.63 46853.40 88888.00 2011-03-27 13:47:00.000 086 61.18 17442.63 46853.50 88888.00 2011-03-27 13:48:00.000 086 61.18 17442.63 46853.70 88888.00 2011-03-27 13:49:00.000 086 61.22 17442.64 46853.60 88888.00 2011-03-27 13:50:00.000 086 61.16 17442.93 46853.80 88888.00 2011-03-27 13:51:00.000 086 61.08 17443.53 46853.70 88888.00 2011-03-27 13:52:00.000 086 61.16 17444.23 46854.00 88888.00 2011-03-27 13:53:00.000 086 61.18 17444.33 46854.20 88888.00 2011-03-27 13:54:00.000 086 61.16 17444.73 46854.20 88888.00 2011-03-27 13:55:00.000 086 61.26 17444.84 46854.30 88888.00 2011-03-27 13:56:00.000 086 61.31 17444.74 46854.60 88888.00 2011-03-27 13:57:00.000 086 61.33 17444.54 46854.70 88888.00 2011-03-27 13:58:00.000 086 61.35 17444.55 46854.80 88888.00 2011-03-27 13:59:00.000 086 61.35 17445.05 46854.90 88888.00 2011-03-27 14:00:00.000 086 61.37 17444.75 46855.10 88888.00 2011-03-27 14:01:00.000 086 61.37 17444.85 46855.10 88888.00 2011-03-27 14:02:00.000 086 61.37 17445.05 46855.20 88888.00 2011-03-27 14:03:00.000 086 61.35 17445.15 46855.40 88888.00 2011-03-27 14:04:00.000 086 61.41 17445.35 46855.40 88888.00 2011-03-27 14:05:00.000 086 61.39 17445.95 46855.60 88888.00 2011-03-27 14:06:00.000 086 61.49 17445.85 46855.80 88888.00 2011-03-27 14:07:00.000 086 61.45 17446.15 46855.90 88888.00 2011-03-27 14:08:00.000 086 61.57 17445.76 46856.10 88888.00 2011-03-27 14:09:00.000 086 61.65 17445.87 46856.20 88888.00 2011-03-27 14:10:00.000 086 61.67 17446.17 46856.30 88888.00 2011-03-27 14:11:00.000 086 61.70 17447.17 46856.50 88888.00 2011-03-27 14:12:00.000 086 61.76 17447.47 46856.60 88888.00 2011-03-27 14:13:00.000 086 61.82 17446.68 46856.80 88888.00 2011-03-27 14:14:00.000 086 61.94 17446.19 46856.80 88888.00 2011-03-27 14:15:00.000 086 62.02 17445.99 46856.90 88888.00 2011-03-27 14:16:00.000 086 61.94 17447.29 46857.10 88888.00 2011-03-27 14:17:00.000 086 61.88 17448.18 46857.30 88888.00 2011-03-27 14:18:00.000 086 61.96 17448.09 46857.40 88888.00 2011-03-27 14:19:00.000 086 61.98 17448.29 46857.50 88888.00 2011-03-27 14:20:00.000 086 62.08 17447.39 46857.50 88888.00 2011-03-27 14:21:00.000 086 62.11 17447.60 46857.60 88888.00 2011-03-27 14:22:00.000 086 62.17 17447.30 46857.80 88888.00 2011-03-27 14:23:00.000 086 62.19 17447.70 46857.90 88888.00 2011-03-27 14:24:00.000 086 62.27 17448.01 46858.00 88888.00 2011-03-27 14:25:00.000 086 62.33 17448.01 46858.10 88888.00 2011-03-27 14:26:00.000 086 62.33 17448.71 46858.30 88888.00 2011-03-27 14:27:00.000 086 62.39 17448.62 46858.40 88888.00 2011-03-27 14:28:00.000 086 62.33 17448.91 46858.50 88888.00 2011-03-27 14:29:00.000 086 62.35 17448.51 46858.70 88888.00 2011-03-27 14:30:00.000 086 62.35 17449.01 46858.90 88888.00 2011-03-27 14:31:00.000 086 62.41 17449.02 46858.90 88888.00 2011-03-27 14:32:00.000 086 62.51 17448.32 46859.00 88888.00 2011-03-27 14:33:00.000 086 62.53 17448.83 46859.20 88888.00 2011-03-27 14:34:00.000 086 62.60 17448.73 46859.30 88888.00 2011-03-27 14:35:00.000 086 62.62 17449.33 46859.40 88888.00 2011-03-27 14:36:00.000 086 62.66 17449.64 46859.50 88888.00 2011-03-27 14:37:00.000 086 62.74 17449.64 46859.80 88888.00 2011-03-27 14:38:00.000 086 62.80 17449.55 46859.80 88888.00 2011-03-27 14:39:00.000 086 62.82 17449.15 46860.00 88888.00 2011-03-27 14:40:00.000 086 62.88 17448.65 46860.10 88888.00 2011-03-27 14:41:00.000 086 62.92 17448.85 46860.30 88888.00 2011-03-27 14:42:00.000 086 62.96 17448.86 46860.40 88888.00 2011-03-27 14:43:00.000 086 63.06 17448.96 46860.60 88888.00 2011-03-27 14:44:00.000 086 63.11 17450.07 46860.70 88888.00 2011-03-27 14:45:00.000 086 63.17 17449.57 46860.80 88888.00 2011-03-27 14:46:00.000 086 63.19 17449.37 46861.00 88888.00 2011-03-27 14:47:00.000 086 63.29 17449.28 46861.30 88888.00 2011-03-27 14:48:00.000 086 63.33 17449.18 46861.30 88888.00 2011-03-27 14:49:00.000 086 63.37 17449.99 46861.50 88888.00 2011-03-27 14:50:00.000 086 63.41 17449.89 46861.70 88888.00 2011-03-27 14:51:00.000 086 63.49 17449.89 46861.90 88888.00 2011-03-27 14:52:00.000 086 63.51 17450.39 46862.10 88888.00 2011-03-27 14:53:00.000 086 63.53 17450.40 46862.30 88888.00 2011-03-27 14:54:00.000 086 63.53 17450.10 46862.50 88888.00 2011-03-27 14:55:00.000 086 63.64 17450.20 46862.60 88888.00 2011-03-27 14:56:00.000 086 63.68 17450.11 46862.70 88888.00 2011-03-27 14:57:00.000 086 63.74 17449.91 46862.80 88888.00 2011-03-27 14:58:00.000 086 63.78 17450.71 46863.10 88888.00 2011-03-27 14:59:00.000 086 63.76 17451.11 46863.30 88888.00 2011-03-27 15:00:00.000 086 63.80 17450.82 46863.50 88888.00 2011-03-27 15:01:00.000 086 63.86 17450.42 46863.80 88888.00 2011-03-27 15:02:00.000 086 63.88 17450.12 46863.90 88888.00 2011-03-27 15:03:00.000 086 64.00 17450.13 46863.90 88888.00 2011-03-27 15:04:00.000 086 64.06 17449.83 46864.00 88888.00 2011-03-27 15:05:00.000 086 64.12 17449.64 46864.00 88888.00 2011-03-27 15:06:00.000 086 64.22 17449.55 46864.20 88888.00 2011-03-27 15:07:00.000 086 64.26 17449.15 46864.30 88888.00 2011-03-27 15:08:00.000 086 64.28 17449.45 46864.30 88888.00 2011-03-27 15:09:00.000 086 64.34 17449.55 46864.40 88888.00 2011-03-27 15:10:00.000 086 64.34 17449.75 46864.50 88888.00 2011-03-27 15:11:00.000 086 64.38 17449.46 46864.50 88888.00 2011-03-27 15:12:00.000 086 64.43 17449.46 46864.60 88888.00 2011-03-27 15:13:00.000 086 64.41 17449.66 46864.60 88888.00 2011-03-27 15:14:00.000 086 64.42 17449.46 46864.70 88888.00 2011-03-27 15:15:00.000 086 64.45 17449.56 46864.70 88888.00 2011-03-27 15:16:00.000 086 64.51 17449.57 46864.80 88888.00 2011-03-27 15:17:00.000 086 64.57 17449.07 46864.80 88888.00 2011-03-27 15:18:00.000 086 64.61 17448.57 46864.90 88888.00 2011-03-27 15:19:00.000 086 64.65 17448.68 46864.90 88888.00 2011-03-27 15:20:00.000 086 64.65 17448.78 46865.00 88888.00 2011-03-27 15:21:00.000 086 64.69 17449.08 46864.90 88888.00 2011-03-27 15:22:00.000 086 64.69 17448.98 46865.00 88888.00 2011-03-27 15:23:00.000 086 64.77 17448.89 46865.10 88888.00 2011-03-27 15:24:00.000 086 64.81 17448.69 46865.10 88888.00 2011-03-27 15:25:00.000 086 64.85 17448.99 46865.10 88888.00 2011-03-27 15:26:00.000 086 64.87 17449.19 46865.20 88888.00 2011-03-27 15:27:00.000 086 64.89 17449.29 46865.30 88888.00 2011-03-27 15:28:00.000 086 64.93 17449.50 46865.30 88888.00 2011-03-27 15:29:00.000 086 65.01 17449.30 46865.30 88888.00 2011-03-27 15:30:00.000 086 65.05 17449.11 46865.40 88888.00 2011-03-27 15:31:00.000 086 65.09 17449.21 46865.40 88888.00 2011-03-27 15:32:00.000 086 65.17 17448.91 46865.30 88888.00 2011-03-27 15:33:00.000 086 65.20 17448.92 46865.50 88888.00 2011-03-27 15:34:00.000 086 65.26 17448.82 46865.30 88888.00 2011-03-27 15:35:00.000 086 65.28 17448.92 46865.50 88888.00 2011-03-27 15:36:00.000 086 65.30 17449.32 46865.60 88888.00 2011-03-27 15:37:00.000 086 65.34 17449.63 46865.70 88888.00 2011-03-27 15:38:00.000 086 65.38 17449.73 46865.70 88888.00 2011-03-27 15:39:00.000 086 65.40 17449.93 46865.80 88888.00 2011-03-27 15:40:00.000 086 65.46 17450.04 46865.90 88888.00 2011-03-27 15:41:00.000 086 65.50 17450.24 46865.90 88888.00 2011-03-27 15:42:00.000 086 65.52 17450.14 46866.00 88888.00 2011-03-27 15:43:00.000 086 65.58 17450.04 46866.00 88888.00 2011-03-27 15:44:00.000 086 65.66 17449.75 46866.10 88888.00 2011-03-27 15:45:00.000 086 65.64 17449.75 46866.30 88888.00 2011-03-27 15:46:00.000 086 65.68 17449.75 46866.20 88888.00 2011-03-27 15:47:00.000 086 65.70 17449.55 46866.30 88888.00 2011-03-27 15:48:00.000 086 65.71 17449.65 46866.30 88888.00 2011-03-27 15:49:00.000 086 65.75 17449.86 46866.50 88888.00 2011-03-27 15:50:00.000 086 65.81 17449.86 46866.40 88888.00 2011-03-27 15:51:00.000 086 65.85 17449.96 46866.50 88888.00 2011-03-27 15:52:00.000 086 65.89 17449.87 46866.40 88888.00 2011-03-27 15:53:00.000 086 65.87 17450.27 46866.50 88888.00 2011-03-27 15:54:00.000 086 65.93 17450.47 46866.60 88888.00 2011-03-27 15:55:00.000 086 65.99 17450.57 46866.70 88888.00 2011-03-27 15:56:00.000 086 66.07 17450.48 46866.90 88888.00 2011-03-27 15:57:00.000 086 66.15 17450.09 46867.00 88888.00 2011-03-27 15:58:00.000 086 66.21 17449.79 46866.90 88888.00 2011-03-27 15:59:00.000 086 66.25 17449.59 46867.00 88888.00 2011-03-27 16:00:00.000 086 66.27 17449.80 46867.00 88888.00 2011-03-27 16:01:00.000 086 66.31 17449.90 46867.10 88888.00 2011-03-27 16:02:00.000 086 66.31 17449.80 46866.90 88888.00 2011-03-27 16:03:00.000 086 66.35 17449.60 46867.00 88888.00 2011-03-27 16:04:00.000 086 66.34 17450.00 46867.10 88888.00 2011-03-27 16:05:00.000 086 66.38 17450.20 46867.00 88888.00 2011-03-27 16:06:00.000 086 66.44 17450.21 46867.10 88888.00 2011-03-27 16:07:00.000 086 66.46 17450.01 46866.90 88888.00 2011-03-27 16:08:00.000 086 66.46 17450.31 46867.10 88888.00 2011-03-27 16:09:00.000 086 66.46 17450.51 46867.10 88888.00 2011-03-27 16:10:00.000 086 66.50 17450.51 46867.30 88888.00 2011-03-27 16:11:00.000 086 66.52 17450.41 46867.00 88888.00 2011-03-27 16:12:00.000 086 66.52 17450.31 46867.00 88888.00 2011-03-27 16:13:00.000 086 66.54 17450.72 46867.10 88888.00 2011-03-27 16:14:00.000 086 66.62 17450.82 46867.20 88888.00 2011-03-27 16:15:00.000 086 66.70 17450.93 46867.10 88888.00 2011-03-27 16:16:00.000 086 66.76 17451.03 46867.40 88888.00 2011-03-27 16:17:00.000 086 66.73 17451.33 46867.40 88888.00 2011-03-27 16:18:00.000 086 66.82 17450.64 46867.30 88888.00 2011-03-27 16:19:00.000 086 66.84 17450.54 46867.40 88888.00 2011-03-27 16:20:00.000 086 66.83 17451.44 46867.40 88888.00 2011-03-27 16:21:00.000 086 66.87 17451.74 46867.60 88888.00 2011-03-27 16:22:00.000 086 66.93 17451.85 46867.50 88888.00 2011-03-27 16:23:00.000 086 67.05 17451.35 46867.60 88888.00 2011-03-27 16:24:00.000 086 67.07 17450.96 46867.60 88888.00 2011-03-27 16:25:00.000 086 67.13 17450.76 46867.70 88888.00 2011-03-27 16:26:00.000 086 67.17 17450.86 46867.60 88888.00 2011-03-27 16:27:00.000 086 67.27 17450.77 46867.80 88888.00 2011-03-27 16:28:00.000 086 67.29 17450.17 46867.80 88888.00 2011-03-27 16:29:00.000 086 67.29 17449.77 46867.80 88888.00 2011-03-27 16:30:00.000 086 67.25 17449.77 46867.80 88888.00 2011-03-27 16:31:00.000 086 67.29 17449.77 46867.60 88888.00 2011-03-27 16:32:00.000 086 67.25 17449.37 46867.60 88888.00 2011-03-27 16:33:00.000 086 67.29 17449.37 46867.60 88888.00 2011-03-27 16:34:00.000 086 67.37 17449.48 46867.60 88888.00 2011-03-27 16:35:00.000 086 67.39 17448.78 46867.40 88888.00 2011-03-27 16:36:00.000 086 67.31 17448.97 46867.40 88888.00 2011-03-27 16:37:00.000 086 67.26 17448.57 46867.10 88888.00 2011-03-27 16:38:00.000 086 67.25 17448.77 46867.10 88888.00 2011-03-27 16:39:00.000 086 67.20 17448.67 46866.90 88888.00 2011-03-27 16:40:00.000 086 67.14 17448.76 46866.90 88888.00 2011-03-27 16:41:00.000 086 67.10 17448.36 46866.80 88888.00 2011-03-27 16:42:00.000 086 67.06 17448.86 46866.80 88888.00 2011-03-27 16:43:00.000 086 67.04 17448.85 46866.60 88888.00 2011-03-27 16:44:00.000 086 67.06 17448.46 46866.50 88888.00 2011-03-27 16:45:00.000 086 67.00 17448.85 46866.40 88888.00 2011-03-27 16:46:00.000 086 66.98 17448.65 46866.40 88888.00 2011-03-27 16:47:00.000 086 66.90 17448.34 46866.20 88888.00 2011-03-27 16:48:00.000 086 66.92 17448.34 46866.30 88888.00 2011-03-27 16:49:00.000 086 66.88 17448.54 46866.00 88888.00 2011-03-27 16:50:00.000 086 66.88 17448.94 46865.90 88888.00 2011-03-27 16:51:00.000 086 66.90 17449.34 46865.90 88888.00 2011-03-27 16:52:00.000 086 66.96 17449.35 46865.90 88888.00 2011-03-27 16:53:00.000 086 66.96 17448.95 46865.90 88888.00 2011-03-27 16:54:00.000 086 66.94 17448.75 46865.80 88888.00 2011-03-27 16:55:00.000 086 66.98 17447.95 46865.80 88888.00 2011-03-27 16:56:00.000 086 67.00 17447.95 46865.70 88888.00 2011-03-27 16:57:00.000 086 67.00 17448.25 46865.70 88888.00 2011-03-27 16:58:00.000 086 67.04 17448.05 46865.50 88888.00 2011-03-27 16:59:00.000 086 67.06 17447.86 46865.50 88888.00 2011-03-27 17:00:00.000 086 67.02 17448.25 46865.40 88888.00 2011-03-27 17:01:00.000 086 67.06 17447.96 46865.30 88888.00 2011-03-27 17:02:00.000 086 67.08 17447.16 46865.20 88888.00 2011-03-27 17:03:00.000 086 67.06 17446.86 46865.20 88888.00 2011-03-27 17:04:00.000 086 67.02 17447.35 46865.10 88888.00 2011-03-27 17:05:00.000 086 67.04 17447.55 46865.00 88888.00 2011-03-27 17:06:00.000 086 67.02 17447.85 46864.90 88888.00 2011-03-27 17:07:00.000 086 67.06 17448.36 46864.90 88888.00 2011-03-27 17:08:00.000 086 67.04 17448.55 46864.90 88888.00 2011-03-27 17:09:00.000 086 67.02 17448.55 46865.00 88888.00 2011-03-27 17:10:00.000 086 67.08 17449.16 46864.90 88888.00 2011-03-27 17:11:00.000 086 67.12 17449.26 46865.00 88888.00 2011-03-27 17:12:00.000 086 67.09 17449.46 46865.00 88888.00 2011-03-27 17:13:00.000 086 67.11 17449.86 46865.00 88888.00 2011-03-27 17:14:00.000 086 67.09 17449.46 46865.10 88888.00 2011-03-27 17:15:00.000 086 67.14 17449.06 46865.00 88888.00 2011-03-27 17:16:00.000 086 67.14 17448.86 46865.00 88888.00 2011-03-27 17:17:00.000 086 67.17 17449.56 46864.90 88888.00 2011-03-27 17:18:00.000 086 67.20 17448.57 46864.80 88888.00 2011-03-27 17:19:00.000 086 67.22 17448.07 46864.90 88888.00 2011-03-27 17:20:00.000 086 67.19 17449.27 46864.70 88888.00 2011-03-27 17:21:00.000 086 67.25 17449.47 46864.70 88888.00 2011-03-27 17:22:00.000 086 67.31 17449.57 46864.80 88888.00 2011-03-27 17:23:00.000 086 67.33 17449.38 46864.70 88888.00 2011-03-27 17:24:00.000 086 67.37 17449.58 46864.80 88888.00 2011-03-27 17:25:00.000 086 67.37 17449.08 46864.70 88888.00 2011-03-27 17:26:00.000 086 67.37 17449.38 46864.80 88888.00 2011-03-27 17:27:00.000 086 67.37 17449.68 46864.70 88888.00 2011-03-27 17:28:00.000 086 67.39 17449.58 46864.70 88888.00 2011-03-27 17:29:00.000 086 67.45 17450.58 46864.80 88888.00 2011-03-27 17:30:00.000 086 67.54 17450.49 46864.90 88888.00 2011-03-27 17:31:00.000 086 67.55 17449.89 46864.70 88888.00 2011-03-27 17:32:00.000 086 67.49 17449.49 46864.80 88888.00 2011-03-27 17:33:00.000 086 67.49 17449.59 46864.70 88888.00 2011-03-27 17:34:00.000 086 67.45 17449.69 46864.60 88888.00 2011-03-27 17:35:00.000 086 67.41 17449.78 46864.60 88888.00 2011-03-27 17:36:00.000 086 67.45 17449.59 46864.50 88888.00 2011-03-27 17:37:00.000 086 67.45 17449.69 46864.40 88888.00 2011-03-27 17:38:00.000 086 67.43 17449.38 46864.30 88888.00 2011-03-27 17:39:00.000 086 67.41 17448.38 46864.20 88888.00 2011-03-27 17:40:00.000 086 67.33 17448.48 46864.10 88888.00 2011-03-27 17:41:00.000 086 67.31 17448.47 46863.90 88888.00 2011-03-27 17:42:00.000 086 67.27 17448.67 46863.80 88888.00 2011-03-27 17:43:00.000 086 67.25 17448.97 46863.70 88888.00 2011-03-27 17:44:00.000 086 67.29 17449.67 46863.70 88888.00 2011-03-27 17:45:00.000 086 67.41 17450.18 46863.80 88888.00 2011-03-27 17:46:00.000 086 67.35 17448.88 46863.50 88888.00 2011-03-27 17:47:00.000 086 67.32 17447.97 46863.50 88888.00 2011-03-27 17:48:00.000 086 67.39 17449.18 46863.40 88888.00 2011-03-27 17:49:00.000 086 67.53 17449.39 46863.50 88888.00 2011-03-27 17:50:00.000 086 67.43 17448.78 46863.50 88888.00 2011-03-27 17:51:00.000 086 67.37 17448.78 46863.40 88888.00 2011-03-27 17:52:00.000 086 67.45 17449.19 46863.40 88888.00 2011-03-27 17:53:00.000 086 67.57 17449.39 46863.50 88888.00 2011-03-27 17:54:00.000 086 67.51 17448.39 46863.50 88888.00 2011-03-27 17:55:00.000 086 67.57 17449.09 46863.50 88888.00 2011-03-27 17:56:00.000 086 67.65 17448.80 46863.50 88888.00 2011-03-27 17:57:00.000 086 67.61 17448.80 46863.50 88888.00 2011-03-27 17:58:00.000 086 67.60 17450.20 46863.60 88888.00 2011-03-27 17:59:00.000 086 67.72 17450.91 46863.70 88888.00 2011-03-27 18:00:00.000 086 67.84 17451.12 46863.80 88888.00 2011-03-27 18:01:00.000 086 67.84 17450.72 46863.90 88888.00 2011-03-27 18:02:00.000 086 67.70 17450.70 46864.00 88888.00 2011-03-27 18:03:00.000 086 67.72 17451.71 46864.10 88888.00 2011-03-27 18:04:00.000 086 67.72 17452.01 46864.10 88888.00 2011-03-27 18:05:00.000 086 67.84 17452.22 46864.20 88888.00 2011-03-27 18:06:00.000 086 67.89 17452.62 46864.30 88888.00 2011-03-27 18:07:00.000 086 67.93 17453.12 46864.30 88888.00 2011-03-27 18:08:00.000 086 67.95 17453.42 46864.50 88888.00 2011-03-27 18:09:00.000 086 67.97 17453.73 46864.60 88888.00 2011-03-27 18:10:00.000 086 68.05 17453.93 46864.80 88888.00 2011-03-27 18:11:00.000 086 68.09 17453.63 46864.80 88888.00 2011-03-27 18:12:00.000 086 68.05 17453.03 46864.90 88888.00 2011-03-27 18:13:00.000 086 68.01 17452.83 46864.80 88888.00 2011-03-27 18:14:00.000 086 68.01 17453.13 46864.90 88888.00 2011-03-27 18:15:00.000 086 68.01 17453.43 46864.80 88888.00 2011-03-27 18:16:00.000 086 68.05 17453.93 46864.90 88888.00 2011-03-27 18:17:00.000 086 67.97 17453.73 46864.80 88888.00 2011-03-27 18:18:00.000 086 67.95 17453.42 46864.70 88888.00 2011-03-27 18:19:00.000 086 67.95 17453.22 46864.80 88888.00 2011-03-27 18:20:00.000 086 67.97 17453.33 46864.70 88888.00 2011-03-27 18:21:00.000 086 68.03 17453.53 46864.70 88888.00 2011-03-27 18:22:00.000 086 68.09 17453.73 46864.70 88888.00 2011-03-27 18:23:00.000 086 68.17 17453.24 46864.80 88888.00 2011-03-27 18:24:00.000 086 68.13 17452.34 46864.70 88888.00 2011-03-27 18:25:00.000 086 68.01 17451.63 46864.50 88888.00 2011-03-27 18:26:00.000 086 67.92 17451.42 46864.50 88888.00 2011-03-27 18:27:00.000 086 67.84 17451.42 46864.20 88888.00 2011-03-27 18:28:00.000 086 67.82 17451.51 46864.20 88888.00 2011-03-27 18:29:00.000 086 67.80 17451.21 46864.10 88888.00 2011-03-27 18:30:00.000 086 67.72 17450.21 46864.00 88888.00 2011-03-27 18:31:00.000 086 67.64 17450.10 46863.80 88888.00 2011-03-27 18:32:00.000 086 67.64 17450.60 46863.80 88888.00 2011-03-27 18:33:00.000 086 67.74 17450.81 46863.70 88888.00 2011-03-27 18:34:00.000 086 67.74 17450.91 46863.70 88888.00 2011-03-27 18:35:00.000 086 67.68 17451.10 46863.60 88888.00 2011-03-27 18:36:00.000 086 67.64 17451.70 46863.60 88888.00 2011-03-27 18:37:00.000 086 67.60 17452.20 46863.60 88888.00 2011-03-27 18:38:00.000 086 67.62 17452.30 46863.60 88888.00 2011-03-27 18:39:00.000 086 67.60 17452.40 46863.80 88888.00 2011-03-27 18:40:00.000 086 67.60 17452.40 46863.60 88888.00 2011-03-27 18:41:00.000 086 67.58 17452.10 46863.70 88888.00 2011-03-27 18:42:00.000 086 67.54 17451.49 46863.60 88888.00 2011-03-27 18:43:00.000 086 67.52 17451.29 46863.70 88888.00 2011-03-27 18:44:00.000 086 67.50 17451.19 46863.50 88888.00 2011-03-27 18:45:00.000 086 67.46 17450.99 46863.40 88888.00 2011-03-27 18:46:00.000 086 67.51 17450.39 46863.50 88888.00 2011-03-27 18:47:00.000 086 67.45 17449.99 46863.20 88888.00 2011-03-27 18:48:00.000 086 67.45 17450.09 46863.20 88888.00 2011-03-27 18:49:00.000 086 67.47 17450.19 46863.10 88888.00 2011-03-27 18:50:00.000 086 67.43 17449.98 46863.10 88888.00 2011-03-27 18:51:00.000 086 67.41 17449.48 46863.00 88888.00 2011-03-27 18:52:00.000 086 67.29 17449.37 46862.90 88888.00 2011-03-27 18:53:00.000 086 67.25 17449.67 46862.90 88888.00 2011-03-27 18:54:00.000 086 67.29 17449.77 46862.70 88888.00 2011-03-27 18:55:00.000 086 67.29 17450.07 46862.70 88888.00 2011-03-27 18:56:00.000 086 67.33 17449.98 46862.70 88888.00 2011-03-27 18:57:00.000 086 67.39 17450.08 46862.80 88888.00 2011-03-27 18:58:00.000 086 67.39 17450.18 46862.80 88888.00 2011-03-27 18:59:00.000 086 67.45 17450.28 46862.70 88888.00 2011-03-27 19:00:00.000 086 67.41 17450.28 46862.80 88888.00 2011-03-27 19:01:00.000 086 67.35 17450.08 46862.70 88888.00 2011-03-27 19:02:00.000 086 67.41 17450.38 46862.60 88888.00 2011-03-27 19:03:00.000 086 67.46 17450.89 46862.70 88888.00 2011-03-27 19:04:00.000 086 67.52 17450.69 46862.70 88888.00 2011-03-27 19:05:00.000 086 67.52 17451.19 46862.80 88888.00 2011-03-27 19:06:00.000 086 67.54 17450.99 46862.90 88888.00 2011-03-27 19:07:00.000 086 67.48 17450.89 46862.80 88888.00 2011-03-27 19:08:00.000 086 67.44 17451.28 46862.70 88888.00 2011-03-27 19:09:00.000 086 67.40 17451.38 46862.70 88888.00 2011-03-27 19:10:00.000 086 67.42 17451.48 46862.80 88888.00 2011-03-27 19:11:00.000 086 67.42 17451.58 46862.70 88888.00 2011-03-27 19:12:00.000 086 67.40 17452.08 46862.80 88888.00 2011-03-27 19:13:00.000 086 67.38 17452.48 46862.80 88888.00 2011-03-27 19:14:00.000 086 67.42 17452.68 46862.80 88888.00 2011-03-27 19:15:00.000 086 67.50 17452.49 46862.90 88888.00 2011-03-27 19:16:00.000 086 67.52 17452.19 46862.70 88888.00 2011-03-27 19:17:00.000 086 67.50 17451.69 46862.80 88888.00 2011-03-27 19:18:00.000 086 67.44 17451.58 46862.70 88888.00 2011-03-27 19:19:00.000 086 67.44 17451.28 46862.70 88888.00 2011-03-27 19:20:00.000 086 67.42 17451.18 46862.70 88888.00 2011-03-27 19:21:00.000 086 67.40 17451.38 46862.60 88888.00 2011-03-27 19:22:00.000 086 67.40 17451.38 46862.60 88888.00 2011-03-27 19:23:00.000 086 67.35 17451.28 46862.50 88888.00 2011-03-27 19:24:00.000 086 67.29 17451.47 46862.60 88888.00 2011-03-27 19:25:00.000 086 67.36 17451.58 46862.50 88888.00 2011-03-27 19:26:00.000 086 67.38 17451.68 46862.40 88888.00 2011-03-27 19:27:00.000 086 67.42 17451.68 46862.40 88888.00 2011-03-27 19:28:00.000 086 67.42 17452.18 46862.50 88888.00 2011-03-27 19:29:00.000 086 67.40 17452.68 46862.40 88888.00 2011-03-27 19:30:00.000 086 67.36 17452.78 46862.60 88888.00 2011-03-27 19:31:00.000 086 67.36 17452.78 46862.60 88888.00 2011-03-27 19:32:00.000 086 67.38 17453.18 46862.60 88888.00 2011-03-27 19:33:00.000 086 67.44 17453.48 46862.60 88888.00 2011-03-27 19:34:00.000 086 67.48 17453.59 46862.50 88888.00 2011-03-27 19:35:00.000 086 67.52 17453.69 46862.60 88888.00 2011-03-27 19:36:00.000 086 67.53 17453.89 46862.70 88888.00 2011-03-27 19:37:00.000 086 67.51 17453.99 46862.70 88888.00 2011-03-27 19:38:00.000 086 67.57 17454.20 46862.70 88888.00 2011-03-27 19:39:00.000 086 67.51 17453.99 46862.60 88888.00 2011-03-27 19:40:00.000 086 67.48 17453.89 46862.70 88888.00 2011-03-27 19:41:00.000 086 67.42 17453.28 46862.60 88888.00 2011-03-27 19:42:00.000 086 67.40 17452.98 46862.60 88888.00 2011-03-27 19:43:00.000 086 67.36 17453.48 46862.50 88888.00 2011-03-27 19:44:00.000 086 67.32 17453.38 46862.50 88888.00 2011-03-27 19:45:00.000 086 67.44 17453.78 46862.60 88888.00 2011-03-27 19:46:00.000 086 67.46 17453.99 46862.40 88888.00 2011-03-27 19:47:00.000 086 67.46 17454.09 46862.60 88888.00 2011-03-27 19:48:00.000 086 67.46 17453.89 46862.50 88888.00 2011-03-27 19:49:00.000 086 67.44 17453.08 46862.40 88888.00 2011-03-27 19:50:00.000 086 67.46 17452.49 46862.30 88888.00 2011-03-27 19:51:00.000 086 67.44 17452.68 46862.40 88888.00 2011-03-27 19:52:00.000 086 67.40 17452.48 46862.20 88888.00 2011-03-27 19:53:00.000 086 67.38 17452.28 46862.40 88888.00 2011-03-27 19:54:00.000 086 67.40 17452.08 46862.20 88888.00 2011-03-27 19:55:00.000 086 67.42 17452.38 46862.20 88888.00 2011-03-27 19:56:00.000 086 67.36 17452.38 46862.10 88888.00 2011-03-27 19:57:00.000 086 67.44 17452.68 46862.20 88888.00 2011-03-27 19:58:00.000 086 67.44 17452.98 46862.00 88888.00 2011-03-27 19:59:00.000 086 67.46 17453.19 46862.20 88888.00 2011-03-27 20:00:00.000 086 67.44 17452.98 46862.20 88888.00 2011-03-27 20:01:00.000 086 67.44 17453.08 46862.20 88888.00 2011-03-27 20:02:00.000 086 67.42 17452.88 46862.20 88888.00 2011-03-27 20:03:00.000 086 67.44 17452.58 46862.20 88888.00 2011-03-27 20:04:00.000 086 67.44 17452.28 46862.30 88888.00 2011-03-27 20:05:00.000 086 67.44 17452.38 46862.30 88888.00 2011-03-27 20:06:00.000 086 67.48 17452.99 46862.30 88888.00 2011-03-27 20:07:00.000 086 67.56 17453.39 46862.40 88888.00 2011-03-27 20:08:00.000 086 67.59 17453.60 46862.40 88888.00 2011-03-27 20:09:00.000 086 67.65 17453.60 46862.40 88888.00 2011-03-27 20:10:00.000 086 67.66 17453.20 46862.40 88888.00 2011-03-27 20:11:00.000 086 67.58 17452.90 46862.40 88888.00 2011-03-27 20:12:00.000 086 67.54 17452.89 46862.50 88888.00 2011-03-27 20:13:00.000 086 67.56 17452.79 46862.60 88888.00 2011-03-27 20:14:00.000 086 67.58 17452.90 46862.50 88888.00 2011-03-27 20:15:00.000 086 67.64 17453.10 46862.60 88888.00 2011-03-27 20:16:00.000 086 67.67 17453.40 46862.60 88888.00 2011-03-27 20:17:00.000 086 67.73 17454.01 46862.60 88888.00 2011-03-27 20:18:00.000 086 67.64 17453.30 46862.60 88888.00 2011-03-27 20:19:00.000 086 67.65 17453.50 46862.60 88888.00 2011-03-27 20:20:00.000 086 67.60 17453.50 46862.60 88888.00 2011-03-27 20:21:00.000 086 67.62 17453.40 46862.50 88888.00 2011-03-27 20:22:00.000 086 67.64 17453.30 46862.50 88888.00 2011-03-27 20:23:00.000 086 67.65 17453.50 46862.60 88888.00 2011-03-27 20:24:00.000 086 67.71 17453.71 46862.60 88888.00 2011-03-27 20:25:00.000 086 67.77 17453.61 46862.60 88888.00 2011-03-27 20:26:00.000 086 67.75 17453.51 46862.60 88888.00 2011-03-27 20:27:00.000 086 67.71 17454.11 46862.50 88888.00 2011-03-27 20:28:00.000 086 67.75 17454.71 46862.70 88888.00 2011-03-27 20:29:00.000 086 67.75 17455.01 46862.60 88888.00 2011-03-27 20:30:00.000 086 67.81 17454.71 46862.70 88888.00 2011-03-27 20:31:00.000 086 67.77 17454.51 46862.60 88888.00 2011-03-27 20:32:00.000 086 67.81 17454.51 46862.70 88888.00 2011-03-27 20:33:00.000 086 67.83 17454.51 46862.70 88888.00 2011-03-27 20:34:00.000 086 67.89 17454.62 46862.70 88888.00 2011-03-27 20:35:00.000 086 67.89 17454.62 46862.60 88888.00 2011-03-27 20:36:00.000 086 67.83 17455.01 46862.80 88888.00 2011-03-27 20:37:00.000 086 67.81 17455.21 46862.70 88888.00 2011-03-27 20:38:00.000 086 67.84 17455.82 46862.60 88888.00 2011-03-27 20:39:00.000 086 67.82 17456.41 46862.80 88888.00 2011-03-27 20:40:00.000 086 67.82 17456.91 46862.80 88888.00 2011-03-27 20:41:00.000 086 67.86 17456.52 46862.90 88888.00 2011-03-27 20:42:00.000 086 67.76 17456.41 46862.80 88888.00 2011-03-27 20:43:00.000 086 67.74 17456.81 46862.80 88888.00 2011-03-27 20:44:00.000 086 67.72 17456.81 46862.80 88888.00 2011-03-27 20:45:00.000 086 67.74 17456.41 46862.60 88888.00 2011-03-27 20:46:00.000 086 67.78 17456.01 46862.70 88888.00 2011-03-27 20:47:00.000 086 67.75 17456.01 46862.60 88888.00 2011-03-27 20:48:00.000 086 67.73 17455.91 46862.60 88888.00 2011-03-27 20:49:00.000 086 67.67 17455.60 46862.50 88888.00 2011-03-27 20:50:00.000 086 67.55 17455.59 46862.40 88888.00 2011-03-27 20:51:00.000 086 67.49 17455.69 46862.50 88888.00 2011-03-27 20:52:00.000 086 67.59 17455.90 46862.30 88888.00 2011-03-27 20:53:00.000 086 67.63 17455.90 46862.40 88888.00 2011-03-27 20:54:00.000 086 67.69 17455.80 46862.30 88888.00 2011-03-27 20:55:00.000 086 67.67 17456.10 46862.30 88888.00 2011-03-27 20:56:00.000 086 67.65 17456.20 46862.30 88888.00 2011-03-27 20:57:00.000 086 67.63 17456.30 46862.20 88888.00 2011-03-27 20:58:00.000 086 67.67 17456.10 46862.20 88888.00 2011-03-27 20:59:00.000 086 67.76 17456.71 46862.20 88888.00 2011-03-27 21:00:00.000 086 67.94 17456.92 46862.30 88888.00 2011-03-27 21:01:00.000 086 68.06 17457.43 46862.30 88888.00 2011-03-27 21:02:00.000 086 67.96 17456.93 46862.40 88888.00 2011-03-27 21:03:00.000 086 67.94 17456.22 46862.40 88888.00 2011-03-27 21:04:00.000 086 68.06 17456.63 46862.30 88888.00 2011-03-27 21:05:00.000 086 68.04 17456.13 46862.40 88888.00 2011-03-27 21:06:00.000 086 67.94 17456.02 46862.30 88888.00 2011-03-27 21:07:00.000 086 67.71 17455.21 46862.20 88888.00 2011-03-27 21:08:00.000 086 67.71 17454.71 46862.10 88888.00 2011-03-27 21:09:00.000 086 67.93 17454.52 46861.90 88888.00 2011-03-27 21:10:00.000 086 67.87 17454.02 46861.90 88888.00 2011-03-27 21:11:00.000 086 67.85 17453.72 46861.90 88888.00 2011-03-27 21:12:00.000 086 67.99 17453.23 46861.70 88888.00 2011-03-27 21:13:00.000 086 68.11 17452.54 46861.70 88888.00 2011-03-27 21:14:00.000 086 68.05 17452.73 46861.70 88888.00 2011-03-27 21:15:00.000 086 67.76 17452.01 46861.50 88888.00 2011-03-27 21:16:00.000 086 68.27 17450.95 46861.50 88888.00 2011-03-27 21:17:00.000 086 68.56 17451.97 46861.50 88888.00 2011-03-27 21:18:00.000 086 68.49 17451.57 46861.60 88888.00 2011-03-27 21:19:00.000 086 68.47 17449.96 46861.60 88888.00 2011-03-27 21:20:00.000 086 68.53 17448.97 46861.60 88888.00 2011-03-27 21:21:00.000 086 68.48 17447.66 46861.50 88888.00 2011-03-27 21:22:00.000 086 68.62 17447.88 46861.50 88888.00 2011-03-27 21:23:00.000 086 68.75 17448.09 46861.50 88888.00 2011-03-27 21:24:00.000 086 69.09 17447.71 46861.70 88888.00 2011-03-27 21:25:00.000 086 69.25 17447.92 46861.90 88888.00 2011-03-27 21:26:00.000 086 69.17 17447.82 46861.90 88888.00 2011-03-27 21:27:00.000 086 69.44 17447.84 46862.20 88888.00 2011-03-27 21:28:00.000 086 69.72 17447.86 46862.30 88888.00 2011-03-27 21:29:00.000 086 69.78 17448.07 46862.50 88888.00 2011-03-27 21:30:00.000 086 69.72 17448.46 46862.60 88888.00 2011-03-27 21:31:00.000 086 69.72 17447.86 46862.80 88888.00 2011-03-27 21:32:00.000 086 70.03 17448.19 46863.00 88888.00 2011-03-27 21:33:00.000 086 70.03 17449.29 46863.30 88888.00 2011-03-27 21:34:00.000 086 70.07 17448.89 46863.30 88888.00 2011-03-27 21:35:00.000 086 70.11 17449.19 46863.50 88888.00 2011-03-27 21:36:00.000 086 70.25 17448.61 46863.70 88888.00 2011-03-27 21:37:00.000 086 70.15 17449.20 46863.80 88888.00 2011-03-27 21:38:00.000 086 70.23 17449.10 46864.00 88888.00 2011-03-27 21:39:00.000 086 70.32 17450.51 46864.00 88888.00 2011-03-27 21:40:00.000 086 70.21 17449.90 46864.10 88888.00 2011-03-27 21:41:00.000 086 70.29 17449.01 46864.20 88888.00 2011-03-27 21:42:00.000 086 70.47 17448.82 46864.20 88888.00 2011-03-27 21:43:00.000 086 70.21 17449.40 46864.40 88888.00 2011-03-27 21:44:00.000 086 69.93 17449.28 46864.20 88888.00 2011-03-27 21:45:00.000 086 69.97 17448.68 46864.20 88888.00 2011-03-27 21:46:00.000 086 70.17 17448.40 46864.20 88888.00 2011-03-27 21:47:00.000 086 70.25 17448.41 46864.20 88888.00 2011-03-27 21:48:00.000 086 70.19 17448.60 46864.30 88888.00 2011-03-27 21:49:00.000 086 69.95 17448.88 46864.30 88888.00 2011-03-27 21:50:00.000 086 69.81 17449.17 46864.10 88888.00 2011-03-27 21:51:00.000 086 69.85 17449.17 46864.10 88888.00 2011-03-27 21:52:00.000 086 69.85 17449.17 46864.10 88888.00 2011-03-27 21:53:00.000 086 69.99 17449.08 46864.20 88888.00 2011-03-27 21:54:00.000 086 70.03 17449.39 46864.10 88888.00 2011-03-27 21:55:00.000 086 69.91 17449.78 46864.00 88888.00 2011-03-27 21:56:00.000 086 69.71 17450.16 46864.10 88888.00 2011-03-27 21:57:00.000 086 69.58 17450.05 46864.00 88888.00 2011-03-27 21:58:00.000 086 69.60 17450.05 46863.90 88888.00 2011-03-27 21:59:00.000 086 69.50 17449.55 46863.90 88888.00 2011-03-27 22:00:00.000 086 69.30 17448.93 46863.70 88888.00 2011-03-27 22:01:00.000 086 69.13 17448.62 46863.50 88888.00 2011-03-27 22:02:00.000 086 69.11 17448.31 46863.30 88888.00 2011-03-27 22:03:00.000 086 69.09 17448.41 46863.20 88888.00 2011-03-27 22:04:00.000 086 69.03 17448.81 46863.10 88888.00 2011-03-27 22:05:00.000 086 69.05 17448.71 46863.10 88888.00 2011-03-27 22:06:00.000 086 69.07 17448.91 46863.00 88888.00 2011-03-27 22:07:00.000 086 69.07 17449.21 46863.00 88888.00 2011-03-27 22:08:00.000 086 68.95 17449.50 46863.00 88888.00 2011-03-27 22:09:00.000 086 68.91 17449.80 46862.90 88888.00 2011-03-27 22:10:00.000 086 68.91 17449.60 46862.90 88888.00 2011-03-27 22:11:00.000 086 68.91 17448.90 46862.80 88888.00 2011-03-27 22:12:00.000 086 68.89 17448.50 46862.80 88888.00 2011-03-27 22:13:00.000 086 68.91 17448.30 46862.70 88888.00 2011-03-27 22:14:00.000 086 68.87 17448.30 46862.80 88888.00 2011-03-27 22:15:00.000 086 68.97 17448.40 46862.70 88888.00 2011-03-27 22:16:00.000 086 68.93 17449.30 46862.70 88888.00 2011-03-27 22:17:00.000 086 68.96 17450.10 46862.90 88888.00 2011-03-27 22:18:00.000 086 69.00 17450.91 46862.90 88888.00 2011-03-27 22:19:00.000 086 68.94 17451.60 46863.00 88888.00 2011-03-27 22:20:00.000 086 68.92 17451.90 46863.10 88888.00 2011-03-27 22:21:00.000 086 68.98 17452.30 46863.20 88888.00 2011-03-27 22:22:00.000 086 68.94 17451.90 46863.20 88888.00 2011-03-27 22:23:00.000 086 68.84 17451.29 46863.10 88888.00 2011-03-27 22:24:00.000 086 68.65 17451.28 46863.00 88888.00 2011-03-27 22:25:00.000 086 68.51 17451.47 46863.00 88888.00 2011-03-27 22:26:00.000 086 68.35 17451.75 46863.00 88888.00 2011-03-27 22:27:00.000 086 68.21 17451.94 46862.90 88888.00 2011-03-27 22:28:00.000 086 68.19 17451.74 46862.90 88888.00 2011-03-27 22:29:00.000 086 68.15 17451.74 46862.60 88888.00 2011-03-27 22:30:00.000 086 68.13 17451.54 46862.60 88888.00 2011-03-27 22:31:00.000 086 68.19 17451.44 46862.40 88888.00 2011-03-27 22:32:00.000 086 68.07 17451.63 46862.40 88888.00 2011-03-27 22:33:00.000 086 67.93 17451.92 46862.30 88888.00 2011-03-27 22:34:00.000 086 67.78 17451.91 46862.20 88888.00 2011-03-27 22:35:00.000 086 67.62 17452.20 46862.10 88888.00 2011-03-27 22:36:00.000 086 67.56 17452.59 46862.00 88888.00 2011-03-27 22:37:00.000 086 67.52 17453.09 46862.00 88888.00 2011-03-27 22:38:00.000 086 67.40 17453.38 46861.90 88888.00 2011-03-27 22:39:00.000 086 67.44 17452.88 46861.90 88888.00 2011-03-27 22:40:00.000 086 67.44 17452.88 46861.70 88888.00 2011-03-27 22:41:00.000 086 67.42 17452.08 46861.50 88888.00 2011-03-27 22:42:00.000 086 67.48 17451.79 46861.40 88888.00 2011-03-27 22:43:00.000 086 67.64 17451.50 46861.40 88888.00 2011-03-27 22:44:00.000 086 67.78 17451.41 46861.20 88888.00 2011-03-27 22:45:00.000 086 67.88 17451.22 46861.30 88888.00 2011-03-27 22:46:00.000 086 67.94 17451.02 46861.30 88888.00 2011-03-27 22:47:00.000 086 68.00 17451.23 46861.30 88888.00 2011-03-27 22:48:00.000 086 68.01 17451.73 46861.30 88888.00 2011-03-27 22:49:00.000 086 68.09 17452.23 46861.50 88888.00 2011-03-27 22:50:00.000 086 68.13 17452.24 46861.60 88888.00 2011-03-27 22:51:00.000 086 68.25 17451.85 46861.60 88888.00 2011-03-27 22:52:00.000 086 68.35 17451.65 46861.60 88888.00 2011-03-27 22:53:00.000 086 68.39 17451.66 46861.70 88888.00 2011-03-27 22:54:00.000 086 68.45 17451.06 46861.70 88888.00 2011-03-27 22:55:00.000 086 68.57 17450.47 46861.70 88888.00 2011-03-27 22:56:00.000 086 68.67 17449.98 46861.80 88888.00 2011-03-27 22:57:00.000 086 68.69 17449.58 46861.70 88888.00 2011-03-27 22:58:00.000 086 68.67 17449.98 46861.80 88888.00 2011-03-27 22:59:00.000 086 68.63 17450.28 46861.90 88888.00 2011-03-27 23:00:00.000 086 68.65 17450.18 46861.80 88888.00 2011-03-27 23:01:00.000 086 68.67 17450.08 46861.80 88888.00 2011-03-27 23:02:00.000 086 68.65 17449.88 46861.80 88888.00 2011-03-27 23:03:00.000 086 68.61 17449.98 46861.70 88888.00 2011-03-27 23:04:00.000 086 68.59 17449.97 46861.90 88888.00 2011-03-27 23:05:00.000 086 68.61 17449.58 46861.80 88888.00 2011-03-27 23:06:00.000 086 68.63 17449.58 46861.80 88888.00 2011-03-27 23:07:00.000 086 68.63 17449.78 46861.80 88888.00 2011-03-27 23:08:00.000 086 68.57 17449.87 46861.80 88888.00 2011-03-27 23:09:00.000 086 68.59 17449.57 46861.70 88888.00 2011-03-27 23:10:00.000 086 68.57 17449.57 46861.70 88888.00 2011-03-27 23:11:00.000 086 68.61 17449.58 46861.70 88888.00 2011-03-27 23:12:00.000 086 68.61 17449.48 46861.70 88888.00 2011-03-27 23:13:00.000 086 68.63 17449.08 46861.70 88888.00 2011-03-27 23:14:00.000 086 68.69 17449.18 46861.60 88888.00 2011-03-27 23:15:00.000 086 68.69 17449.18 46861.70 88888.00 2011-03-27 23:16:00.000 086 68.73 17449.58 46861.70 88888.00 2011-03-27 23:17:00.000 086 68.75 17449.59 46861.70 88888.00 2011-03-27 23:18:00.000 086 68.73 17449.28 46861.50 88888.00 2011-03-27 23:19:00.000 086 68.75 17449.69 46861.70 88888.00 2011-03-27 23:20:00.000 086 68.79 17449.99 46861.70 88888.00 2011-03-27 23:21:00.000 086 68.75 17450.39 46861.80 88888.00 2011-03-27 23:22:00.000 086 68.61 17450.47 46861.90 88888.00 2011-03-27 23:23:00.000 086 68.43 17450.26 46861.90 88888.00 2011-03-27 23:24:00.000 086 68.33 17449.95 46861.70 88888.00 2011-03-27 23:25:00.000 086 68.30 17449.35 46861.60 88888.00 2011-03-27 23:26:00.000 086 68.34 17449.15 46861.50 88888.00 2011-03-27 23:27:00.000 086 68.42 17448.96 46861.60 88888.00 2011-03-27 23:28:00.000 086 68.52 17448.47 46861.50 88888.00 2011-03-27 23:29:00.000 086 68.44 17447.56 46861.50 88888.00 2011-03-27 23:30:00.000 086 68.30 17447.65 46861.40 88888.00 2011-03-27 23:31:00.000 086 68.26 17447.65 46861.40 88888.00 2011-03-27 23:32:00.000 086 68.18 17448.04 46861.30 88888.00 2011-03-27 23:33:00.000 086 68.18 17448.64 46861.30 88888.00 2011-03-27 23:34:00.000 086 68.26 17448.15 46861.30 88888.00 2011-03-27 23:35:00.000 086 68.22 17448.04 46861.20 88888.00 2011-03-27 23:36:00.000 086 68.20 17448.64 46861.20 88888.00 2011-03-27 23:37:00.000 086 68.16 17448.74 46861.30 88888.00 2011-03-27 23:38:00.000 086 68.10 17449.44 46861.20 88888.00 2011-03-27 23:39:00.000 086 67.96 17450.62 46861.20 88888.00 2011-03-27 23:40:00.000 086 67.88 17452.02 46861.20 88888.00 2011-03-27 23:41:00.000 086 68.07 17451.93 46861.30 88888.00 2011-03-27 23:42:00.000 086 68.07 17452.13 46861.30 88888.00 2011-03-27 23:43:00.000 086 67.91 17452.42 46861.20 88888.00 2011-03-27 23:44:00.000 086 67.90 17451.82 46861.30 88888.00 2011-03-27 23:45:00.000 086 67.99 17451.83 46861.30 88888.00 2011-03-27 23:46:00.000 086 68.03 17452.33 46861.30 88888.00 2011-03-27 23:47:00.000 086 68.15 17451.94 46861.30 88888.00 2011-03-27 23:48:00.000 086 68.31 17451.95 46861.40 88888.00 2011-03-27 23:49:00.000 086 68.44 17452.66 46861.50 88888.00 2011-03-27 23:50:00.000 086 68.44 17452.56 46861.50 88888.00 2011-03-27 23:51:00.000 086 68.58 17452.47 46861.50 88888.00 2011-03-27 23:52:00.000 086 68.72 17452.78 46861.60 88888.00 2011-03-27 23:53:00.000 086 68.80 17452.89 46861.70 88888.00 2011-03-27 23:54:00.000 086 68.82 17452.59 46861.80 88888.00 2011-03-27 23:55:00.000 086 99999.00 99999.00 99999.00 88888.00 2011-03-27 23:56:00.000 086 99999.00 99999.00 99999.00 88888.00 2011-03-27 23:57:00.000 086 99999.00 99999.00 99999.00 88888.00 2011-03-27 23:58:00.000 086 99999.00 99999.00 99999.00 88888.00 2011-03-27 23:59:00.000 086 99999.00 99999.00 99999.00 88888.00