Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-03-26 00:00:00.000 085 69.35 17446.33 46860.50 88888.00 2011-03-26 00:01:00.000 085 69.39 17446.24 46860.60 88888.00 2011-03-26 00:02:00.000 085 69.39 17446.84 46860.60 88888.00 2011-03-26 00:03:00.000 085 69.23 17447.12 46860.60 88888.00 2011-03-26 00:04:00.000 085 69.11 17447.11 46860.50 88888.00 2011-03-26 00:05:00.000 085 68.97 17447.60 46860.50 88888.00 2011-03-26 00:06:00.000 085 68.81 17447.89 46860.50 88888.00 2011-03-26 00:07:00.000 085 68.68 17447.78 46860.50 88888.00 2011-03-26 00:08:00.000 085 68.56 17447.07 46860.40 88888.00 2011-03-26 00:09:00.000 085 68.46 17446.36 46860.20 88888.00 2011-03-26 00:10:00.000 085 68.45 17445.66 46860.10 88888.00 2011-03-26 00:11:00.000 085 68.43 17445.16 46860.10 88888.00 2011-03-26 00:12:00.000 085 68.39 17445.26 46860.00 88888.00 2011-03-26 00:13:00.000 085 68.47 17445.86 46860.00 88888.00 2011-03-26 00:14:00.000 085 68.50 17446.27 46860.10 88888.00 2011-03-26 00:15:00.000 085 68.50 17446.27 46860.10 88888.00 2011-03-26 00:16:00.000 085 68.56 17446.07 46860.20 88888.00 2011-03-26 00:17:00.000 085 68.58 17446.37 46860.20 88888.00 2011-03-26 00:18:00.000 085 68.54 17446.77 46860.30 88888.00 2011-03-26 00:19:00.000 085 68.54 17447.57 46860.40 88888.00 2011-03-26 00:20:00.000 085 68.48 17447.96 46860.50 88888.00 2011-03-26 00:21:00.000 085 68.46 17448.46 46860.60 88888.00 2011-03-26 00:22:00.000 085 68.40 17448.56 46860.70 88888.00 2011-03-26 00:23:00.000 085 68.34 17448.75 46860.70 88888.00 2011-03-26 00:24:00.000 085 68.30 17448.75 46860.70 88888.00 2011-03-26 00:25:00.000 085 68.32 17448.55 46860.90 88888.00 2011-03-26 00:26:00.000 085 68.26 17447.95 46860.80 88888.00 2011-03-26 00:27:00.000 085 68.38 17447.66 46860.80 88888.00 2011-03-26 00:28:00.000 085 68.42 17447.46 46860.80 88888.00 2011-03-26 00:29:00.000 085 68.48 17446.96 46860.90 88888.00 2011-03-26 00:30:00.000 085 68.48 17446.66 46860.80 88888.00 2011-03-26 00:31:00.000 085 68.50 17446.67 46861.00 88888.00 2011-03-26 00:32:00.000 085 68.58 17446.57 46861.00 88888.00 2011-03-26 00:33:00.000 085 68.64 17446.38 46861.00 88888.00 2011-03-26 00:34:00.000 085 68.66 17446.18 46860.90 88888.00 2011-03-26 00:35:00.000 085 68.68 17446.48 46861.00 88888.00 2011-03-26 00:36:00.000 085 68.68 17446.88 46861.20 88888.00 2011-03-26 00:37:00.000 085 68.64 17446.88 46861.20 88888.00 2011-03-26 00:38:00.000 085 68.60 17446.97 46861.20 88888.00 2011-03-26 00:39:00.000 085 68.60 17446.67 46861.30 88888.00 2011-03-26 00:40:00.000 085 68.60 17446.67 46861.40 88888.00 2011-03-26 00:41:00.000 085 68.64 17446.58 46861.40 88888.00 2011-03-26 00:42:00.000 085 68.62 17446.28 46861.60 88888.00 2011-03-26 00:43:00.000 085 68.56 17445.97 46861.50 88888.00 2011-03-26 00:44:00.000 085 68.52 17446.07 46861.60 88888.00 2011-03-26 00:45:00.000 085 68.50 17445.87 46861.50 88888.00 2011-03-26 00:46:00.000 085 68.50 17445.97 46861.50 88888.00 2011-03-26 00:47:00.000 085 68.54 17446.17 46861.70 88888.00 2011-03-26 00:48:00.000 085 68.56 17446.47 46861.60 88888.00 2011-03-26 00:49:00.000 085 68.56 17446.77 46861.50 88888.00 2011-03-26 00:50:00.000 085 68.56 17446.87 46861.70 88888.00 2011-03-26 00:51:00.000 085 68.52 17446.97 46861.80 88888.00 2011-03-26 00:52:00.000 085 68.46 17446.86 46861.70 88888.00 2011-03-26 00:53:00.000 085 68.36 17446.96 46861.70 88888.00 2011-03-26 00:54:00.000 085 68.27 17446.65 46861.80 88888.00 2011-03-26 00:55:00.000 085 68.25 17446.75 46861.70 88888.00 2011-03-26 00:56:00.000 085 68.21 17447.04 46861.80 88888.00 2011-03-26 00:57:00.000 085 68.23 17447.04 46861.80 88888.00 2011-03-26 00:58:00.000 085 68.28 17446.85 46861.70 88888.00 2011-03-26 00:59:00.000 085 68.31 17446.65 46861.80 88888.00 2011-03-26 01:00:00.000 085 68.33 17446.55 46861.80 88888.00 2011-03-26 01:01:00.000 085 68.38 17446.86 46861.90 88888.00 2011-03-26 01:02:00.000 085 68.42 17446.86 46861.90 88888.00 2011-03-26 01:03:00.000 085 68.42 17447.06 46862.00 88888.00 2011-03-26 01:04:00.000 085 68.46 17447.06 46862.00 88888.00 2011-03-26 01:05:00.000 085 68.48 17446.86 46862.10 88888.00 2011-03-26 01:06:00.000 085 68.50 17446.87 46862.10 88888.00 2011-03-26 01:07:00.000 085 68.54 17446.87 46862.10 88888.00 2011-03-26 01:08:00.000 085 68.58 17446.77 46862.30 88888.00 2011-03-26 01:09:00.000 085 68.56 17446.67 46862.40 88888.00 2011-03-26 01:10:00.000 085 68.64 17446.48 46862.20 88888.00 2011-03-26 01:11:00.000 085 68.66 17446.68 46862.40 88888.00 2011-03-26 01:12:00.000 085 68.64 17446.48 46862.40 88888.00 2011-03-26 01:13:00.000 085 68.56 17446.47 46862.30 88888.00 2011-03-26 01:14:00.000 085 68.58 17446.17 46862.30 88888.00 2011-03-26 01:15:00.000 085 68.54 17445.87 46862.40 88888.00 2011-03-26 01:16:00.000 085 68.64 17445.48 46862.30 88888.00 2011-03-26 01:17:00.000 085 68.64 17445.58 46862.30 88888.00 2011-03-26 01:18:00.000 085 68.64 17445.68 46862.40 88888.00 2011-03-26 01:19:00.000 085 68.60 17445.77 46862.40 88888.00 2011-03-26 01:20:00.000 085 68.50 17446.47 46862.50 88888.00 2011-03-26 01:21:00.000 085 68.44 17446.96 46862.50 88888.00 2011-03-26 01:22:00.000 085 68.42 17447.26 46862.50 88888.00 2011-03-26 01:23:00.000 085 68.40 17447.46 46862.50 88888.00 2011-03-26 01:24:00.000 085 68.40 17447.76 46862.60 88888.00 2011-03-26 01:25:00.000 085 68.40 17447.76 46862.60 88888.00 2011-03-26 01:26:00.000 085 68.42 17447.96 46862.60 88888.00 2011-03-26 01:27:00.000 085 68.42 17448.06 46862.60 88888.00 2011-03-26 01:28:00.000 085 68.38 17448.46 46862.60 88888.00 2011-03-26 01:29:00.000 085 68.36 17448.66 46862.60 88888.00 2011-03-26 01:30:00.000 085 68.32 17448.35 46862.70 88888.00 2011-03-26 01:31:00.000 085 68.30 17448.25 46862.60 88888.00 2011-03-26 01:32:00.000 085 68.34 17448.05 46862.60 88888.00 2011-03-26 01:33:00.000 085 68.36 17447.86 46862.60 88888.00 2011-03-26 01:34:00.000 085 68.42 17447.66 46862.60 88888.00 2011-03-26 01:35:00.000 085 68.48 17447.66 46862.60 88888.00 2011-03-26 01:36:00.000 085 68.54 17447.87 46862.70 88888.00 2011-03-26 01:37:00.000 085 68.54 17447.87 46862.70 88888.00 2011-03-26 01:38:00.000 085 68.58 17447.57 46862.70 88888.00 2011-03-26 01:39:00.000 085 68.60 17447.47 46862.70 88888.00 2011-03-26 01:40:00.000 085 68.60 17447.67 46862.60 88888.00 2011-03-26 01:41:00.000 085 68.64 17447.48 46862.70 88888.00 2011-03-26 01:42:00.000 085 68.66 17447.18 46862.70 88888.00 2011-03-26 01:43:00.000 085 68.62 17446.98 46862.60 88888.00 2011-03-26 01:44:00.000 085 68.68 17446.88 46862.60 88888.00 2011-03-26 01:45:00.000 085 68.74 17446.78 46862.60 88888.00 2011-03-26 01:46:00.000 085 68.78 17447.09 46862.70 88888.00 2011-03-26 01:47:00.000 085 68.76 17447.09 46862.70 88888.00 2011-03-26 01:48:00.000 085 68.84 17446.69 46862.70 88888.00 2011-03-26 01:49:00.000 085 68.82 17446.49 46862.70 88888.00 2011-03-26 01:50:00.000 085 68.88 17446.50 46862.60 88888.00 2011-03-26 01:51:00.000 085 68.90 17446.60 46862.70 88888.00 2011-03-26 01:52:00.000 085 68.90 17446.60 46862.90 88888.00 2011-03-26 01:53:00.000 085 68.88 17446.50 46862.80 88888.00 2011-03-26 01:54:00.000 085 68.84 17446.69 46862.90 88888.00 2011-03-26 01:55:00.000 085 68.84 17446.69 46862.80 88888.00 2011-03-26 01:56:00.000 085 68.80 17446.69 46862.90 88888.00 2011-03-26 01:57:00.000 085 68.80 17446.69 46862.90 88888.00 2011-03-26 01:58:00.000 085 68.72 17446.58 46863.00 88888.00 2011-03-26 01:59:00.000 085 68.70 17446.48 46862.90 88888.00 2011-03-26 02:00:00.000 085 68.72 17446.28 46862.90 88888.00 2011-03-26 02:01:00.000 085 68.70 17446.98 46862.90 88888.00 2011-03-26 02:02:00.000 085 68.62 17447.48 46862.90 88888.00 2011-03-26 02:03:00.000 085 68.56 17447.67 46863.10 88888.00 2011-03-26 02:04:00.000 085 68.46 17447.86 46862.90 88888.00 2011-03-26 02:05:00.000 085 68.32 17448.15 46862.90 88888.00 2011-03-26 02:06:00.000 085 68.28 17447.85 46862.70 88888.00 2011-03-26 02:07:00.000 085 68.28 17447.65 46862.70 88888.00 2011-03-26 02:08:00.000 085 68.34 17447.45 46862.80 88888.00 2011-03-26 02:09:00.000 085 68.34 17447.25 46862.70 88888.00 2011-03-26 02:10:00.000 085 68.46 17447.36 46862.70 88888.00 2011-03-26 02:11:00.000 085 68.54 17447.37 46862.60 88888.00 2011-03-26 02:12:00.000 085 68.54 17447.37 46862.80 88888.00 2011-03-26 02:13:00.000 085 68.58 17447.57 46862.80 88888.00 2011-03-26 02:14:00.000 085 68.52 17447.57 46862.70 88888.00 2011-03-26 02:15:00.000 085 68.54 17447.57 46862.70 88888.00 2011-03-26 02:16:00.000 085 68.52 17447.07 46862.70 88888.00 2011-03-26 02:17:00.000 085 68.52 17446.77 46862.80 88888.00 2011-03-26 02:18:00.000 085 68.54 17446.97 46862.80 88888.00 2011-03-26 02:19:00.000 085 68.56 17446.77 46862.70 88888.00 2011-03-26 02:20:00.000 085 68.56 17446.67 46862.70 88888.00 2011-03-26 02:21:00.000 085 68.58 17446.57 46862.70 88888.00 2011-03-26 02:22:00.000 085 68.52 17446.77 46862.70 88888.00 2011-03-26 02:23:00.000 085 68.58 17446.67 46862.70 88888.00 2011-03-26 02:24:00.000 085 68.54 17446.97 46862.70 88888.00 2011-03-26 02:25:00.000 085 68.50 17446.67 46862.70 88888.00 2011-03-26 02:26:00.000 085 68.50 17446.67 46862.70 88888.00 2011-03-26 02:27:00.000 085 68.46 17446.86 46862.70 88888.00 2011-03-26 02:28:00.000 085 68.48 17446.86 46862.70 88888.00 2011-03-26 02:29:00.000 085 68.46 17446.96 46862.70 88888.00 2011-03-26 02:30:00.000 085 68.40 17446.96 46862.60 88888.00 2011-03-26 02:31:00.000 085 68.36 17447.06 46862.70 88888.00 2011-03-26 02:32:00.000 085 68.30 17447.45 46862.60 88888.00 2011-03-26 02:33:00.000 085 68.22 17447.54 46862.60 88888.00 2011-03-26 02:34:00.000 085 68.22 17447.54 46862.60 88888.00 2011-03-26 02:35:00.000 085 68.22 17447.54 46862.50 88888.00 2011-03-26 02:36:00.000 085 68.24 17447.55 46862.40 88888.00 2011-03-26 02:37:00.000 085 68.22 17447.44 46862.50 88888.00 2011-03-26 02:38:00.000 085 68.20 17447.44 46862.60 88888.00 2011-03-26 02:39:00.000 085 68.24 17447.55 46862.60 88888.00 2011-03-26 02:40:00.000 085 68.20 17447.54 46862.60 88888.00 2011-03-26 02:41:00.000 085 68.21 17447.04 46862.60 88888.00 2011-03-26 02:42:00.000 085 68.23 17446.94 46862.50 88888.00 2011-03-26 02:43:00.000 085 68.19 17446.94 46862.40 88888.00 2011-03-26 02:44:00.000 085 68.25 17446.95 46862.40 88888.00 2011-03-26 02:45:00.000 085 68.26 17446.95 46862.50 88888.00 2011-03-26 02:46:00.000 085 68.30 17447.05 46862.40 88888.00 2011-03-26 02:47:00.000 085 68.28 17447.15 46862.50 88888.00 2011-03-26 02:48:00.000 085 68.28 17447.05 46862.40 88888.00 2011-03-26 02:49:00.000 085 68.32 17446.75 46862.40 88888.00 2011-03-26 02:50:00.000 085 68.34 17446.85 46862.50 88888.00 2011-03-26 02:51:00.000 085 68.38 17446.86 46862.50 88888.00 2011-03-26 02:52:00.000 085 68.40 17446.86 46862.40 88888.00 2011-03-26 02:53:00.000 085 68.44 17446.86 46862.40 88888.00 2011-03-26 02:54:00.000 085 68.46 17446.86 46862.60 88888.00 2011-03-26 02:55:00.000 085 68.42 17447.16 46862.50 88888.00 2011-03-26 02:56:00.000 085 68.38 17447.16 46862.60 88888.00 2011-03-26 02:57:00.000 085 68.34 17447.45 46862.60 88888.00 2011-03-26 02:58:00.000 085 68.38 17447.26 46862.50 88888.00 2011-03-26 02:59:00.000 085 68.34 17447.35 46862.50 88888.00 2011-03-26 03:00:00.000 085 68.30 17447.45 46862.50 88888.00 2011-03-26 03:01:00.000 085 68.30 17447.25 46862.50 88888.00 2011-03-26 03:02:00.000 085 68.28 17447.25 46862.60 88888.00 2011-03-26 03:03:00.000 085 68.32 17447.05 46862.50 88888.00 2011-03-26 03:04:00.000 085 68.30 17447.05 46862.50 88888.00 2011-03-26 03:05:00.000 085 68.32 17447.25 46862.50 88888.00 2011-03-26 03:06:00.000 085 68.30 17447.25 46862.50 88888.00 2011-03-26 03:07:00.000 085 68.30 17447.25 46862.40 88888.00 2011-03-26 03:08:00.000 085 68.28 17447.25 46862.40 88888.00 2011-03-26 03:09:00.000 085 68.32 17447.05 46862.40 88888.00 2011-03-26 03:10:00.000 085 68.30 17447.45 46862.40 88888.00 2011-03-26 03:11:00.000 085 68.26 17447.35 46862.50 88888.00 2011-03-26 03:12:00.000 085 68.28 17447.25 46862.50 88888.00 2011-03-26 03:13:00.000 085 68.22 17447.44 46862.50 88888.00 2011-03-26 03:14:00.000 085 68.18 17447.44 46862.30 88888.00 2011-03-26 03:15:00.000 085 68.19 17447.24 46862.40 88888.00 2011-03-26 03:16:00.000 085 68.22 17447.24 46862.40 88888.00 2011-03-26 03:17:00.000 085 68.22 17447.64 46862.30 88888.00 2011-03-26 03:18:00.000 085 68.18 17447.44 46862.30 88888.00 2011-03-26 03:19:00.000 085 68.23 17447.04 46862.30 88888.00 2011-03-26 03:20:00.000 085 68.19 17447.24 46862.30 88888.00 2011-03-26 03:21:00.000 085 68.16 17447.44 46862.30 88888.00 2011-03-26 03:22:00.000 085 68.20 17447.24 46862.30 88888.00 2011-03-26 03:23:00.000 085 68.18 17447.44 46862.30 88888.00 2011-03-26 03:24:00.000 085 68.15 17447.14 46862.30 88888.00 2011-03-26 03:25:00.000 085 68.25 17446.75 46862.30 88888.00 2011-03-26 03:26:00.000 085 68.32 17446.75 46862.30 88888.00 2011-03-26 03:27:00.000 085 68.32 17446.95 46862.30 88888.00 2011-03-26 03:28:00.000 085 68.36 17446.86 46862.20 88888.00 2011-03-26 03:29:00.000 085 68.38 17446.86 46862.30 88888.00 2011-03-26 03:30:00.000 085 68.36 17447.06 46862.30 88888.00 2011-03-26 03:31:00.000 085 68.38 17447.16 46862.40 88888.00 2011-03-26 03:32:00.000 085 68.46 17447.56 46862.30 88888.00 2011-03-26 03:33:00.000 085 68.46 17447.66 46862.40 88888.00 2011-03-26 03:34:00.000 085 68.46 17447.56 46862.50 88888.00 2011-03-26 03:35:00.000 085 68.42 17447.46 46862.40 88888.00 2011-03-26 03:36:00.000 085 68.44 17447.36 46862.40 88888.00 2011-03-26 03:37:00.000 085 68.36 17447.56 46862.40 88888.00 2011-03-26 03:38:00.000 085 68.34 17447.45 46862.40 88888.00 2011-03-26 03:39:00.000 085 68.34 17447.25 46862.40 88888.00 2011-03-26 03:40:00.000 085 68.38 17447.36 46862.40 88888.00 2011-03-26 03:41:00.000 085 68.36 17447.26 46862.30 88888.00 2011-03-26 03:42:00.000 085 68.34 17447.05 46862.30 88888.00 2011-03-26 03:43:00.000 085 68.38 17446.76 46862.40 88888.00 2011-03-26 03:44:00.000 085 68.42 17446.86 46862.20 88888.00 2011-03-26 03:45:00.000 085 68.44 17446.86 46862.30 88888.00 2011-03-26 03:46:00.000 085 68.46 17446.46 46862.20 88888.00 2011-03-26 03:47:00.000 085 68.38 17446.66 46862.30 88888.00 2011-03-26 03:48:00.000 085 68.33 17446.55 46862.20 88888.00 2011-03-26 03:49:00.000 085 68.33 17446.35 46862.00 88888.00 2011-03-26 03:50:00.000 085 68.39 17446.26 46862.10 88888.00 2011-03-26 03:51:00.000 085 68.39 17445.96 46862.10 88888.00 2011-03-26 03:52:00.000 085 68.29 17446.05 46862.10 88888.00 2011-03-26 03:53:00.000 085 68.31 17445.75 46862.10 88888.00 2011-03-26 03:54:00.000 085 68.17 17445.54 46861.90 88888.00 2011-03-26 03:55:00.000 085 68.35 17445.55 46861.90 88888.00 2011-03-26 03:56:00.000 085 68.13 17445.74 46861.90 88888.00 2011-03-26 03:57:00.000 085 68.31 17446.05 46862.00 88888.00 2011-03-26 03:58:00.000 085 68.19 17446.44 46862.00 88888.00 2011-03-26 03:59:00.000 085 68.11 17445.84 46861.90 88888.00 2011-03-26 04:00:00.000 085 68.23 17445.74 46861.90 88888.00 2011-03-26 04:01:00.000 085 68.13 17446.24 46861.80 88888.00 2011-03-26 04:02:00.000 085 68.03 17445.53 46861.90 88888.00 2011-03-26 04:03:00.000 085 67.95 17445.32 46861.70 88888.00 2011-03-26 04:04:00.000 085 68.05 17445.13 46861.70 88888.00 2011-03-26 04:05:00.000 085 67.82 17444.81 46861.50 88888.00 2011-03-26 04:06:00.000 085 67.86 17445.02 46861.50 88888.00 2011-03-26 04:07:00.000 085 67.91 17445.62 46861.50 88888.00 2011-03-26 04:08:00.000 085 67.90 17444.62 46861.50 88888.00 2011-03-26 04:09:00.000 085 68.03 17445.23 46861.40 88888.00 2011-03-26 04:10:00.000 085 68.01 17446.23 46861.60 88888.00 2011-03-26 04:11:00.000 085 68.09 17446.13 46861.60 88888.00 2011-03-26 04:12:00.000 085 68.03 17446.93 46861.60 88888.00 2011-03-26 04:13:00.000 085 68.05 17446.53 46861.60 88888.00 2011-03-26 04:14:00.000 085 67.89 17447.22 46861.80 88888.00 2011-03-26 04:15:00.000 085 67.97 17447.42 46861.70 88888.00 2011-03-26 04:16:00.000 085 67.93 17446.82 46861.60 88888.00 2011-03-26 04:17:00.000 085 68.01 17447.13 46861.70 88888.00 2011-03-26 04:18:00.000 085 67.99 17447.03 46861.70 88888.00 2011-03-26 04:19:00.000 085 67.87 17447.02 46861.70 88888.00 2011-03-26 04:20:00.000 085 67.89 17447.42 46861.70 88888.00 2011-03-26 04:21:00.000 085 67.99 17446.83 46861.50 88888.00 2011-03-26 04:22:00.000 085 68.01 17447.43 46861.70 88888.00 2011-03-26 04:23:00.000 085 67.93 17447.42 46861.70 88888.00 2011-03-26 04:24:00.000 085 67.93 17447.52 46861.70 88888.00 2011-03-26 04:25:00.000 085 67.75 17447.81 46861.50 88888.00 2011-03-26 04:26:00.000 085 67.95 17447.52 46861.50 88888.00 2011-03-26 04:27:00.000 085 67.87 17447.92 46861.50 88888.00 2011-03-26 04:28:00.000 085 67.65 17447.80 46861.60 88888.00 2011-03-26 04:29:00.000 085 67.83 17447.11 46861.50 88888.00 2011-03-26 04:30:00.000 085 67.73 17446.91 46861.50 88888.00 2011-03-26 04:31:00.000 085 67.77 17447.01 46861.30 88888.00 2011-03-26 04:32:00.000 085 67.71 17446.61 46861.20 88888.00 2011-03-26 04:33:00.000 085 67.87 17447.12 46861.20 88888.00 2011-03-26 04:34:00.000 085 68.05 17447.83 46861.30 88888.00 2011-03-26 04:35:00.000 085 68.02 17448.63 46861.40 88888.00 2011-03-26 04:36:00.000 085 67.98 17448.83 46861.40 88888.00 2011-03-26 04:37:00.000 085 68.10 17448.84 46861.50 88888.00 2011-03-26 04:38:00.000 085 68.14 17449.54 46861.60 88888.00 2011-03-26 04:39:00.000 085 68.04 17449.73 46861.70 88888.00 2011-03-26 04:40:00.000 085 67.98 17449.33 46861.70 88888.00 2011-03-26 04:41:00.000 085 68.00 17449.43 46861.70 88888.00 2011-03-26 04:42:00.000 085 67.80 17449.51 46861.70 88888.00 2011-03-26 04:43:00.000 085 67.86 17449.02 46861.50 88888.00 2011-03-26 04:44:00.000 085 67.84 17449.12 46861.50 88888.00 2011-03-26 04:45:00.000 085 67.80 17449.71 46861.50 88888.00 2011-03-26 04:46:00.000 085 67.90 17449.32 46861.40 88888.00 2011-03-26 04:47:00.000 085 67.94 17450.12 46861.50 88888.00 2011-03-26 04:48:00.000 085 67.88 17450.42 46861.40 88888.00 2011-03-26 04:49:00.000 085 67.88 17450.32 46861.40 88888.00 2011-03-26 04:50:00.000 085 67.84 17450.62 46861.30 88888.00 2011-03-26 04:51:00.000 085 67.82 17450.81 46861.30 88888.00 2011-03-26 04:52:00.000 085 67.80 17450.41 46861.10 88888.00 2011-03-26 04:53:00.000 085 67.76 17450.11 46861.20 88888.00 2011-03-26 04:54:00.000 085 67.80 17450.01 46861.10 88888.00 2011-03-26 04:55:00.000 085 67.92 17450.02 46861.00 88888.00 2011-03-26 04:56:00.000 085 67.90 17450.62 46861.00 88888.00 2011-03-26 04:57:00.000 085 67.96 17450.62 46861.10 88888.00 2011-03-26 04:58:00.000 085 67.98 17451.03 46861.00 88888.00 2011-03-26 04:59:00.000 085 67.95 17451.72 46861.20 88888.00 2011-03-26 05:00:00.000 085 67.84 17451.62 46861.10 88888.00 2011-03-26 05:01:00.000 085 67.96 17451.52 46861.20 88888.00 2011-03-26 05:02:00.000 085 67.86 17451.82 46861.10 88888.00 2011-03-26 05:03:00.000 085 67.84 17451.92 46861.10 88888.00 2011-03-26 05:04:00.000 085 67.86 17451.72 46861.10 88888.00 2011-03-26 05:05:00.000 085 67.80 17451.81 46861.00 88888.00 2011-03-26 05:06:00.000 085 67.82 17451.81 46861.00 88888.00 2011-03-26 05:07:00.000 085 67.84 17451.62 46861.00 88888.00 2011-03-26 05:08:00.000 085 68.00 17451.33 46861.00 88888.00 2011-03-26 05:09:00.000 085 67.94 17451.42 46860.90 88888.00 2011-03-26 05:10:00.000 085 67.92 17451.42 46860.90 88888.00 2011-03-26 05:11:00.000 085 67.90 17451.52 46860.80 88888.00 2011-03-26 05:12:00.000 085 67.96 17451.52 46860.80 88888.00 2011-03-26 05:13:00.000 085 68.06 17451.03 46860.80 88888.00 2011-03-26 05:14:00.000 085 67.98 17451.03 46860.70 88888.00 2011-03-26 05:15:00.000 085 67.94 17451.12 46860.60 88888.00 2011-03-26 05:16:00.000 085 68.08 17450.93 46860.70 88888.00 2011-03-26 05:17:00.000 085 68.08 17450.93 46860.70 88888.00 2011-03-26 05:18:00.000 085 68.08 17451.03 46860.60 88888.00 2011-03-26 05:19:00.000 085 68.13 17451.44 46860.80 88888.00 2011-03-26 05:20:00.000 085 68.17 17451.34 46860.80 88888.00 2011-03-26 05:21:00.000 085 68.21 17451.64 46860.80 88888.00 2011-03-26 05:22:00.000 085 68.21 17451.44 46860.80 88888.00 2011-03-26 05:23:00.000 085 68.19 17451.84 46860.90 88888.00 2011-03-26 05:24:00.000 085 68.13 17451.84 46860.90 88888.00 2011-03-26 05:25:00.000 085 68.15 17451.54 46860.80 88888.00 2011-03-26 05:26:00.000 085 68.09 17451.83 46861.00 88888.00 2011-03-26 05:27:00.000 085 68.11 17451.44 46860.90 88888.00 2011-03-26 05:28:00.000 085 67.97 17452.23 46861.00 88888.00 2011-03-26 05:29:00.000 085 68.05 17451.53 46860.90 88888.00 2011-03-26 05:30:00.000 085 68.07 17451.43 46860.90 88888.00 2011-03-26 05:31:00.000 085 68.13 17451.44 46861.00 88888.00 2011-03-26 05:32:00.000 085 68.19 17451.54 46861.00 88888.00 2011-03-26 05:33:00.000 085 68.19 17451.54 46861.10 88888.00 2011-03-26 05:34:00.000 085 68.13 17451.94 46861.20 88888.00 2011-03-26 05:35:00.000 085 68.09 17452.13 46861.30 88888.00 2011-03-26 05:36:00.000 085 68.21 17451.74 46861.20 88888.00 2011-03-26 05:37:00.000 085 68.13 17451.74 46861.30 88888.00 2011-03-26 05:38:00.000 085 68.17 17451.64 46861.40 88888.00 2011-03-26 05:39:00.000 085 68.17 17451.74 46861.50 88888.00 2011-03-26 05:40:00.000 085 68.19 17451.14 46861.30 88888.00 2011-03-26 05:41:00.000 085 68.33 17450.75 46861.50 88888.00 2011-03-26 05:42:00.000 085 68.37 17450.66 46861.60 88888.00 2011-03-26 05:43:00.000 085 68.33 17451.25 46861.70 88888.00 2011-03-26 05:44:00.000 085 68.49 17451.17 46861.70 88888.00 2011-03-26 05:45:00.000 085 68.49 17451.57 46861.90 88888.00 2011-03-26 05:46:00.000 085 68.41 17451.86 46861.90 88888.00 2011-03-26 05:47:00.000 085 68.45 17452.06 46862.00 88888.00 2011-03-26 05:48:00.000 085 68.39 17452.16 46862.00 88888.00 2011-03-26 05:49:00.000 085 68.41 17452.06 46862.00 88888.00 2011-03-26 05:50:00.000 085 68.45 17452.06 46862.30 88888.00 2011-03-26 05:51:00.000 085 68.33 17452.35 46862.40 88888.00 2011-03-26 05:52:00.000 085 68.39 17451.96 46862.40 88888.00 2011-03-26 05:53:00.000 085 68.31 17452.15 46862.50 88888.00 2011-03-26 05:54:00.000 085 68.41 17451.96 46862.40 88888.00 2011-03-26 05:55:00.000 085 68.37 17451.86 46862.70 88888.00 2011-03-26 05:56:00.000 085 68.49 17451.77 46862.60 88888.00 2011-03-26 05:57:00.000 085 68.49 17451.57 46862.70 88888.00 2011-03-26 05:58:00.000 085 68.47 17451.56 46862.70 88888.00 2011-03-26 05:59:00.000 085 68.59 17451.47 46862.90 88888.00 2011-03-26 06:00:00.000 085 68.65 17451.48 46862.90 88888.00 2011-03-26 06:01:00.000 085 68.66 17451.78 46863.00 88888.00 2011-03-26 06:02:00.000 085 68.70 17451.78 46863.10 88888.00 2011-03-26 06:03:00.000 085 68.70 17452.08 46863.10 88888.00 2011-03-26 06:04:00.000 085 68.70 17452.38 46863.30 88888.00 2011-03-26 06:05:00.000 085 68.74 17452.29 46863.30 88888.00 2011-03-26 06:06:00.000 085 68.70 17452.48 46863.50 88888.00 2011-03-26 06:07:00.000 085 68.72 17452.48 46863.50 88888.00 2011-03-26 06:08:00.000 085 68.80 17452.39 46863.60 88888.00 2011-03-26 06:09:00.000 085 68.84 17452.39 46863.70 88888.00 2011-03-26 06:10:00.000 085 68.86 17452.49 46863.80 88888.00 2011-03-26 06:11:00.000 085 68.90 17452.80 46863.90 88888.00 2011-03-26 06:12:00.000 085 68.74 17453.29 46864.00 88888.00 2011-03-26 06:13:00.000 085 68.90 17453.10 46864.10 88888.00 2011-03-26 06:14:00.000 085 68.78 17453.19 46864.20 88888.00 2011-03-26 06:15:00.000 085 68.80 17453.09 46864.20 88888.00 2011-03-26 06:16:00.000 085 68.90 17453.20 46864.20 88888.00 2011-03-26 06:17:00.000 085 68.84 17453.29 46864.40 88888.00 2011-03-26 06:18:00.000 085 68.90 17453.00 46864.40 88888.00 2011-03-26 06:19:00.000 085 68.86 17453.29 46864.50 88888.00 2011-03-26 06:20:00.000 085 68.90 17453.30 46864.60 88888.00 2011-03-26 06:21:00.000 085 68.96 17453.20 46864.70 88888.00 2011-03-26 06:22:00.000 085 68.94 17453.20 46864.70 88888.00 2011-03-26 06:23:00.000 085 69.09 17453.21 46864.80 88888.00 2011-03-26 06:24:00.000 085 69.13 17453.12 46865.00 88888.00 2011-03-26 06:25:00.000 085 69.21 17453.52 46865.00 88888.00 2011-03-26 06:26:00.000 085 69.23 17453.62 46865.10 88888.00 2011-03-26 06:27:00.000 085 69.17 17453.82 46865.10 88888.00 2011-03-26 06:28:00.000 085 69.17 17454.22 46865.30 88888.00 2011-03-26 06:29:00.000 085 69.13 17454.02 46865.30 88888.00 2011-03-26 06:30:00.000 085 69.15 17454.02 46865.50 88888.00 2011-03-26 06:31:00.000 085 69.29 17453.43 46865.40 88888.00 2011-03-26 06:32:00.000 085 69.29 17453.63 46865.50 88888.00 2011-03-26 06:33:00.000 085 69.49 17453.14 46865.60 88888.00 2011-03-26 06:34:00.000 085 69.55 17453.15 46865.70 88888.00 2011-03-26 06:35:00.000 085 69.64 17453.26 46865.70 88888.00 2011-03-26 06:36:00.000 085 69.84 17453.27 46865.70 88888.00 2011-03-26 06:37:00.000 085 69.92 17453.48 46866.00 88888.00 2011-03-26 06:38:00.000 085 69.96 17454.28 46866.10 88888.00 2011-03-26 06:39:00.000 085 69.99 17454.59 46866.30 88888.00 2011-03-26 06:40:00.000 085 69.97 17455.08 46866.40 88888.00 2011-03-26 06:41:00.000 085 69.95 17455.18 46866.30 88888.00 2011-03-26 06:42:00.000 085 69.95 17455.18 46866.60 88888.00 2011-03-26 06:43:00.000 085 69.83 17455.67 46866.60 88888.00 2011-03-26 06:44:00.000 085 69.85 17455.57 46866.70 88888.00 2011-03-26 06:45:00.000 085 69.85 17455.67 46866.60 88888.00 2011-03-26 06:46:00.000 085 69.85 17455.57 46866.70 88888.00 2011-03-26 06:47:00.000 085 69.87 17455.18 46866.60 88888.00 2011-03-26 06:48:00.000 085 69.97 17454.98 46866.70 88888.00 2011-03-26 06:49:00.000 085 70.05 17454.99 46866.70 88888.00 2011-03-26 06:50:00.000 085 70.17 17454.90 46866.80 88888.00 2011-03-26 06:51:00.000 085 70.27 17454.81 46866.90 88888.00 2011-03-26 06:52:00.000 085 70.35 17454.71 46866.80 88888.00 2011-03-26 06:53:00.000 085 70.21 17455.00 46866.90 88888.00 2011-03-26 06:54:00.000 085 70.23 17454.70 46866.90 88888.00 2011-03-26 06:55:00.000 085 70.27 17454.71 46866.90 88888.00 2011-03-26 06:56:00.000 085 70.27 17454.81 46866.90 88888.00 2011-03-26 06:57:00.000 085 70.25 17454.71 46866.90 88888.00 2011-03-26 06:58:00.000 085 70.31 17454.61 46866.90 88888.00 2011-03-26 06:59:00.000 085 70.37 17454.42 46866.80 88888.00 2011-03-26 07:00:00.000 085 70.29 17454.61 46866.90 88888.00 2011-03-26 07:01:00.000 085 70.51 17454.23 46866.90 88888.00 2011-03-26 07:02:00.000 085 70.59 17453.93 46866.90 88888.00 2011-03-26 07:03:00.000 085 70.59 17453.83 46866.90 88888.00 2011-03-26 07:04:00.000 085 70.57 17454.03 46866.90 88888.00 2011-03-26 07:05:00.000 085 70.51 17453.73 46866.90 88888.00 2011-03-26 07:06:00.000 085 70.77 17453.25 46866.90 88888.00 2011-03-26 07:07:00.000 085 70.83 17453.65 46866.90 88888.00 2011-03-26 07:08:00.000 085 70.75 17454.05 46867.10 88888.00 2011-03-26 07:09:00.000 085 71.02 17454.27 46867.00 88888.00 2011-03-26 07:10:00.000 085 70.84 17454.15 46867.10 88888.00 2011-03-26 07:11:00.000 085 70.98 17453.87 46867.10 88888.00 2011-03-26 07:12:00.000 085 71.08 17454.37 46867.10 88888.00 2011-03-26 07:13:00.000 085 70.88 17454.46 46867.00 88888.00 2011-03-26 07:14:00.000 085 70.90 17454.36 46867.00 88888.00 2011-03-26 07:15:00.000 085 71.04 17454.47 46867.10 88888.00 2011-03-26 07:16:00.000 085 70.94 17454.76 46867.00 88888.00 2011-03-26 07:17:00.000 085 70.94 17454.56 46867.00 88888.00 2011-03-26 07:18:00.000 085 71.14 17454.38 46866.90 88888.00 2011-03-26 07:19:00.000 085 71.20 17453.58 46867.00 88888.00 2011-03-26 07:20:00.000 085 71.22 17453.38 46867.00 88888.00 2011-03-26 07:21:00.000 085 71.06 17453.67 46867.00 88888.00 2011-03-26 07:22:00.000 085 71.38 17453.30 46867.00 88888.00 2011-03-26 07:23:00.000 085 71.38 17453.70 46866.80 88888.00 2011-03-26 07:24:00.000 085 71.40 17453.50 46866.90 88888.00 2011-03-26 07:25:00.000 085 71.38 17454.20 46866.90 88888.00 2011-03-26 07:26:00.000 085 71.34 17453.89 46866.90 88888.00 2011-03-26 07:27:00.000 085 71.32 17453.79 46866.90 88888.00 2011-03-26 07:28:00.000 085 71.67 17453.52 46866.90 88888.00 2011-03-26 07:29:00.000 085 71.48 17453.31 46867.00 88888.00 2011-03-26 07:30:00.000 085 71.46 17453.50 46866.90 88888.00 2011-03-26 07:31:00.000 085 71.55 17453.81 46866.80 88888.00 2011-03-26 07:32:00.000 085 71.46 17453.10 46866.70 88888.00 2011-03-26 07:33:00.000 085 71.65 17453.22 46866.70 88888.00 2011-03-26 07:34:00.000 085 71.40 17453.40 46866.70 88888.00 2011-03-26 07:35:00.000 085 71.54 17453.01 46866.60 88888.00 2011-03-26 07:36:00.000 085 71.56 17452.91 46866.60 88888.00 2011-03-26 07:37:00.000 085 71.69 17453.12 46866.50 88888.00 2011-03-26 07:38:00.000 085 71.58 17452.71 46866.40 88888.00 2011-03-26 07:39:00.000 085 71.83 17452.74 46866.40 88888.00 2011-03-26 07:40:00.000 085 71.71 17452.63 46866.30 88888.00 2011-03-26 07:41:00.000 085 71.68 17452.52 46866.10 88888.00 2011-03-26 07:42:00.000 085 71.91 17452.14 46866.10 88888.00 2011-03-26 07:43:00.000 085 71.81 17452.23 46866.10 88888.00 2011-03-26 07:44:00.000 085 71.74 17452.23 46866.10 88888.00 2011-03-26 07:45:00.000 085 72.09 17452.26 46866.00 88888.00 2011-03-26 07:46:00.000 085 71.91 17452.14 46866.10 88888.00 2011-03-26 07:47:00.000 085 72.01 17451.85 46865.90 88888.00 2011-03-26 07:48:00.000 085 71.99 17452.75 46865.80 88888.00 2011-03-26 07:49:00.000 085 71.91 17452.04 46865.80 88888.00 2011-03-26 07:50:00.000 085 72.15 17451.96 46865.70 88888.00 2011-03-26 07:51:00.000 085 71.91 17452.04 46865.70 88888.00 2011-03-26 07:52:00.000 085 72.05 17452.15 46865.50 88888.00 2011-03-26 07:53:00.000 085 72.09 17452.06 46865.30 88888.00 2011-03-26 07:54:00.000 085 72.07 17451.56 46865.30 88888.00 2011-03-26 07:55:00.000 085 72.29 17451.97 46865.30 88888.00 2011-03-26 07:56:00.000 085 72.11 17451.56 46865.30 88888.00 2011-03-26 07:57:00.000 085 72.03 17452.05 46865.10 88888.00 2011-03-26 07:58:00.000 085 72.09 17451.76 46864.90 88888.00 2011-03-26 07:59:00.000 085 71.95 17451.55 46864.80 88888.00 2011-03-26 08:00:00.000 085 71.99 17451.85 46864.70 88888.00 2011-03-26 08:01:00.000 085 72.05 17451.15 46864.50 88888.00 2011-03-26 08:02:00.000 085 72.16 17450.46 46864.50 88888.00 2011-03-26 08:03:00.000 085 72.33 17450.88 46864.30 88888.00 2011-03-26 08:04:00.000 085 72.37 17450.08 46864.20 88888.00 2011-03-26 08:05:00.000 085 72.27 17450.47 46864.20 88888.00 2011-03-26 08:06:00.000 085 72.37 17450.28 46864.10 88888.00 2011-03-26 08:07:00.000 085 72.29 17450.37 46864.00 88888.00 2011-03-26 08:08:00.000 085 72.27 17450.17 46863.80 88888.00 2011-03-26 08:09:00.000 085 72.25 17450.27 46863.70 88888.00 2011-03-26 08:10:00.000 085 72.24 17449.87 46863.50 88888.00 2011-03-26 08:11:00.000 085 72.30 17449.87 46863.40 88888.00 2011-03-26 08:12:00.000 085 72.18 17449.56 46863.30 88888.00 2011-03-26 08:13:00.000 085 72.38 17449.08 46863.10 88888.00 2011-03-26 08:14:00.000 085 72.34 17448.98 46863.10 88888.00 2011-03-26 08:15:00.000 085 72.36 17448.78 46862.90 88888.00 2011-03-26 08:16:00.000 085 72.40 17448.88 46862.80 88888.00 2011-03-26 08:17:00.000 085 72.48 17447.99 46862.60 88888.00 2011-03-26 08:18:00.000 085 72.42 17447.88 46862.60 88888.00 2011-03-26 08:19:00.000 085 72.44 17447.89 46862.30 88888.00 2011-03-26 08:20:00.000 085 72.38 17447.58 46862.20 88888.00 2011-03-26 08:21:00.000 085 72.34 17447.18 46862.10 88888.00 2011-03-26 08:22:00.000 085 72.38 17447.58 46862.00 88888.00 2011-03-26 08:23:00.000 085 72.36 17447.28 46861.70 88888.00 2011-03-26 08:24:00.000 085 72.36 17447.18 46861.60 88888.00 2011-03-26 08:25:00.000 085 72.34 17446.98 46861.60 88888.00 2011-03-26 08:26:00.000 085 72.42 17446.78 46861.50 88888.00 2011-03-26 08:27:00.000 085 72.19 17445.96 46861.20 88888.00 2011-03-26 08:28:00.000 085 72.27 17445.37 46861.20 88888.00 2011-03-26 08:29:00.000 085 72.43 17445.08 46861.10 88888.00 2011-03-26 08:30:00.000 085 72.29 17445.67 46860.80 88888.00 2011-03-26 08:31:00.000 085 72.39 17445.88 46860.70 88888.00 2011-03-26 08:32:00.000 085 72.29 17445.77 46860.60 88888.00 2011-03-26 08:33:00.000 085 72.29 17445.37 46860.50 88888.00 2011-03-26 08:34:00.000 085 72.47 17444.99 46860.30 88888.00 2011-03-26 08:35:00.000 085 72.33 17444.98 46860.10 88888.00 2011-03-26 08:36:00.000 085 72.27 17444.47 46860.00 88888.00 2011-03-26 08:37:00.000 085 72.35 17444.58 46859.90 88888.00 2011-03-26 08:38:00.000 085 72.33 17444.68 46859.80 88888.00 2011-03-26 08:39:00.000 085 72.31 17444.87 46859.60 88888.00 2011-03-26 08:40:00.000 085 72.43 17444.68 46859.60 88888.00 2011-03-26 08:41:00.000 085 72.27 17444.97 46859.40 88888.00 2011-03-26 08:42:00.000 085 72.29 17444.97 46859.20 88888.00 2011-03-26 08:43:00.000 085 72.19 17444.76 46859.20 88888.00 2011-03-26 08:44:00.000 085 72.27 17443.97 46859.10 88888.00 2011-03-26 08:45:00.000 085 72.23 17444.17 46859.00 88888.00 2011-03-26 08:46:00.000 085 72.24 17443.67 46858.80 88888.00 2011-03-26 08:47:00.000 085 72.28 17443.77 46858.70 88888.00 2011-03-26 08:48:00.000 085 72.33 17444.18 46858.70 88888.00 2011-03-26 08:49:00.000 085 72.19 17444.56 46858.50 88888.00 2011-03-26 08:50:00.000 085 72.14 17444.06 46858.40 88888.00 2011-03-26 08:51:00.000 085 72.10 17444.26 46857.90 88888.00 2011-03-26 08:52:00.000 085 72.16 17444.06 46858.20 88888.00 2011-03-26 08:53:00.000 085 72.22 17443.67 46858.10 88888.00 2011-03-26 08:54:00.000 085 72.24 17443.17 46857.90 88888.00 2011-03-26 08:55:00.000 085 72.28 17443.17 46857.70 88888.00 2011-03-26 08:56:00.000 085 72.20 17442.46 46857.60 88888.00 2011-03-26 08:57:00.000 085 72.20 17442.76 46857.30 88888.00 2011-03-26 08:58:00.000 085 72.18 17441.56 46857.40 88888.00 2011-03-26 08:59:00.000 085 72.17 17441.36 46857.20 88888.00 2011-03-26 09:00:00.000 085 72.19 17441.26 46857.10 88888.00 2011-03-26 09:01:00.000 085 72.23 17441.07 46856.90 88888.00 2011-03-26 09:02:00.000 085 72.15 17440.56 46856.70 88888.00 2011-03-26 09:03:00.000 085 72.21 17440.16 46856.70 88888.00 2011-03-26 09:04:00.000 085 72.13 17439.46 46856.50 88888.00 2011-03-26 09:05:00.000 085 72.11 17439.26 46856.30 88888.00 2011-03-26 09:06:00.000 085 72.19 17439.26 46856.10 88888.00 2011-03-26 09:07:00.000 085 72.17 17439.06 46856.00 88888.00 2011-03-26 09:08:00.000 085 72.15 17439.16 46855.80 88888.00 2011-03-26 09:09:00.000 085 72.15 17438.46 46855.60 88888.00 2011-03-26 09:10:00.000 085 72.19 17438.26 46855.60 88888.00 2011-03-26 09:11:00.000 085 72.12 17438.06 46855.40 88888.00 2011-03-26 09:12:00.000 085 72.14 17437.66 46855.30 88888.00 2011-03-26 09:13:00.000 085 72.06 17437.35 46855.10 88888.00 2011-03-26 09:14:00.000 085 72.10 17436.76 46854.90 88888.00 2011-03-26 09:15:00.000 085 72.08 17436.55 46854.90 88888.00 2011-03-26 09:16:00.000 085 72.10 17436.36 46854.70 88888.00 2011-03-26 09:17:00.000 085 72.02 17435.95 46854.60 88888.00 2011-03-26 09:18:00.000 085 72.04 17435.85 46854.30 88888.00 2011-03-26 09:19:00.000 085 72.05 17435.45 46854.40 88888.00 2011-03-26 09:20:00.000 085 72.11 17435.16 46854.20 88888.00 2011-03-26 09:21:00.000 085 72.05 17435.15 46854.10 88888.00 2011-03-26 09:22:00.000 085 72.05 17434.45 46854.10 88888.00 2011-03-26 09:23:00.000 085 72.11 17434.76 46853.90 88888.00 2011-03-26 09:24:00.000 085 72.17 17434.46 46853.90 88888.00 2011-03-26 09:25:00.000 085 72.17 17434.16 46853.70 88888.00 2011-03-26 09:26:00.000 085 72.09 17433.95 46853.60 88888.00 2011-03-26 09:27:00.000 085 72.09 17434.35 46853.60 88888.00 2011-03-26 09:28:00.000 085 71.95 17434.54 46853.50 88888.00 2011-03-26 09:29:00.000 085 71.87 17434.34 46853.40 88888.00 2011-03-26 09:30:00.000 085 71.87 17434.04 46853.30 88888.00 2011-03-26 09:31:00.000 085 71.81 17434.13 46853.30 88888.00 2011-03-26 09:32:00.000 085 71.76 17433.33 46853.10 88888.00 2011-03-26 09:33:00.000 085 71.76 17433.33 46853.00 88888.00 2011-03-26 09:34:00.000 085 71.64 17433.32 46852.90 88888.00 2011-03-26 09:35:00.000 085 71.60 17433.11 46852.80 88888.00 2011-03-26 09:36:00.000 085 71.56 17432.41 46852.50 88888.00 2011-03-26 09:37:00.000 085 71.64 17432.22 46852.40 88888.00 2011-03-26 09:38:00.000 085 71.58 17432.91 46852.40 88888.00 2011-03-26 09:39:00.000 085 71.58 17432.41 46852.20 88888.00 2011-03-26 09:40:00.000 085 71.64 17432.62 46852.20 88888.00 2011-03-26 09:41:00.000 085 71.58 17432.91 46851.90 88888.00 2011-03-26 09:42:00.000 085 71.54 17432.71 46851.90 88888.00 2011-03-26 09:43:00.000 085 71.52 17432.71 46851.80 88888.00 2011-03-26 09:44:00.000 085 71.52 17432.91 46851.60 88888.00 2011-03-26 09:45:00.000 085 71.34 17432.89 46851.70 88888.00 2011-03-26 09:46:00.000 085 71.34 17433.59 46851.40 88888.00 2011-03-26 09:47:00.000 085 71.23 17433.08 46851.30 88888.00 2011-03-26 09:48:00.000 085 71.21 17432.38 46851.20 88888.00 2011-03-26 09:49:00.000 085 71.17 17432.08 46851.10 88888.00 2011-03-26 09:50:00.000 085 71.19 17431.48 46850.90 88888.00 2011-03-26 09:51:00.000 085 71.17 17431.58 46850.80 88888.00 2011-03-26 09:52:00.000 085 71.09 17431.47 46850.80 88888.00 2011-03-26 09:53:00.000 085 71.17 17430.78 46850.50 88888.00 2011-03-26 09:54:00.000 085 71.13 17430.97 46850.40 88888.00 2011-03-26 09:55:00.000 085 71.13 17430.67 46850.30 88888.00 2011-03-26 09:56:00.000 085 71.24 17429.98 46850.10 88888.00 2011-03-26 09:57:00.000 085 71.14 17429.77 46849.80 88888.00 2011-03-26 09:58:00.000 085 71.06 17430.27 46849.70 88888.00 2011-03-26 09:59:00.000 085 71.06 17430.17 46849.50 88888.00 2011-03-26 10:00:00.000 085 71.02 17429.67 46849.30 88888.00 2011-03-26 10:01:00.000 085 71.04 17430.07 46849.10 88888.00 2011-03-26 10:02:00.000 085 70.90 17430.26 46849.00 88888.00 2011-03-26 10:03:00.000 085 70.88 17429.75 46848.70 88888.00 2011-03-26 10:04:00.000 085 70.80 17429.55 46848.50 88888.00 2011-03-26 10:05:00.000 085 70.92 17428.66 46848.30 88888.00 2011-03-26 10:06:00.000 085 70.77 17429.04 46848.00 88888.00 2011-03-26 10:07:00.000 085 70.65 17429.23 46847.80 88888.00 2011-03-26 10:08:00.000 085 70.65 17429.23 46847.70 88888.00 2011-03-26 10:09:00.000 085 70.57 17429.13 46847.50 88888.00 2011-03-26 10:10:00.000 085 70.51 17429.12 46847.20 88888.00 2011-03-26 10:11:00.000 085 70.41 17429.12 46847.00 88888.00 2011-03-26 10:12:00.000 085 70.35 17429.01 46846.90 88888.00 2011-03-26 10:13:00.000 085 70.39 17428.51 46846.60 88888.00 2011-03-26 10:14:00.000 085 70.33 17428.31 46846.60 88888.00 2011-03-26 10:15:00.000 085 70.29 17428.41 46846.30 88888.00 2011-03-26 10:16:00.000 085 70.31 17428.31 46846.20 88888.00 2011-03-26 10:17:00.000 085 70.24 17428.10 46846.00 88888.00 2011-03-26 10:18:00.000 085 70.16 17428.30 46845.80 88888.00 2011-03-26 10:19:00.000 085 70.08 17428.49 46845.70 88888.00 2011-03-26 10:20:00.000 085 70.12 17428.19 46845.50 88888.00 2011-03-26 10:21:00.000 085 70.06 17428.09 46845.40 88888.00 2011-03-26 10:22:00.000 085 69.98 17427.68 46845.20 88888.00 2011-03-26 10:23:00.000 085 70.00 17428.38 46845.10 88888.00 2011-03-26 10:24:00.000 085 69.88 17428.17 46845.10 88888.00 2011-03-26 10:25:00.000 085 69.86 17428.27 46844.80 88888.00 2011-03-26 10:26:00.000 085 69.84 17428.07 46844.80 88888.00 2011-03-26 10:27:00.000 085 69.76 17428.16 46844.50 88888.00 2011-03-26 10:28:00.000 085 69.84 17427.77 46844.50 88888.00 2011-03-26 10:29:00.000 085 69.80 17427.37 46844.30 88888.00 2011-03-26 10:30:00.000 085 69.72 17427.36 46844.20 88888.00 2011-03-26 10:31:00.000 085 69.67 17427.46 46844.10 88888.00 2011-03-26 10:32:00.000 085 69.65 17427.15 46844.00 88888.00 2011-03-26 10:33:00.000 085 69.57 17427.05 46843.90 88888.00 2011-03-26 10:34:00.000 085 69.61 17426.55 46843.70 88888.00 2011-03-26 10:35:00.000 085 69.47 17426.94 46843.60 88888.00 2011-03-26 10:36:00.000 085 69.47 17427.34 46843.40 88888.00 2011-03-26 10:37:00.000 085 69.41 17427.54 46843.40 88888.00 2011-03-26 10:38:00.000 085 69.37 17427.43 46843.20 88888.00 2011-03-26 10:39:00.000 085 69.25 17427.32 46843.10 88888.00 2011-03-26 10:40:00.000 085 69.17 17427.12 46842.90 88888.00 2011-03-26 10:41:00.000 085 69.13 17427.01 46842.80 88888.00 2011-03-26 10:42:00.000 085 69.21 17427.12 46842.70 88888.00 2011-03-26 10:43:00.000 085 69.13 17427.01 46842.60 88888.00 2011-03-26 10:44:00.000 085 68.98 17427.00 46842.40 88888.00 2011-03-26 10:45:00.000 085 68.98 17427.10 46842.40 88888.00 2011-03-26 10:46:00.000 085 68.96 17427.00 46842.30 88888.00 2011-03-26 10:47:00.000 085 68.88 17426.89 46842.00 88888.00 2011-03-26 10:48:00.000 085 68.82 17427.29 46842.00 88888.00 2011-03-26 10:49:00.000 085 68.84 17426.69 46842.00 88888.00 2011-03-26 10:50:00.000 085 68.82 17426.89 46841.90 88888.00 2011-03-26 10:51:00.000 085 68.78 17427.29 46841.80 88888.00 2011-03-26 10:52:00.000 085 68.62 17427.17 46841.70 88888.00 2011-03-26 10:53:00.000 085 68.58 17427.57 46841.60 88888.00 2011-03-26 10:54:00.000 085 68.50 17427.66 46841.50 88888.00 2011-03-26 10:55:00.000 085 68.48 17426.96 46841.40 88888.00 2011-03-26 10:56:00.000 085 68.40 17427.06 46841.20 88888.00 2011-03-26 10:57:00.000 085 68.20 17428.04 46841.10 88888.00 2011-03-26 10:58:00.000 085 68.19 17427.24 46841.00 88888.00 2011-03-26 10:59:00.000 085 68.13 17427.53 46840.90 88888.00 2011-03-26 11:00:00.000 085 67.95 17428.02 46840.80 88888.00 2011-03-26 11:01:00.000 085 68.01 17427.43 46840.70 88888.00 2011-03-26 11:02:00.000 085 67.79 17428.21 46840.40 88888.00 2011-03-26 11:03:00.000 085 67.75 17428.11 46840.40 88888.00 2011-03-26 11:04:00.000 085 67.71 17427.80 46840.40 88888.00 2011-03-26 11:05:00.000 085 67.57 17428.49 46840.00 88888.00 2011-03-26 11:06:00.000 085 67.47 17428.58 46840.00 88888.00 2011-03-26 11:07:00.000 085 67.37 17428.38 46839.90 88888.00 2011-03-26 11:08:00.000 085 67.37 17428.68 46839.80 88888.00 2011-03-26 11:09:00.000 085 67.28 17428.37 46839.70 88888.00 2011-03-26 11:10:00.000 085 67.24 17427.67 46839.60 88888.00 2011-03-26 11:11:00.000 085 67.24 17427.97 46839.50 88888.00 2011-03-26 11:12:00.000 085 67.20 17427.96 46839.50 88888.00 2011-03-26 11:13:00.000 085 67.12 17427.86 46839.30 88888.00 2011-03-26 11:14:00.000 085 67.08 17427.45 46839.10 88888.00 2011-03-26 11:15:00.000 085 67.08 17427.55 46839.10 88888.00 2011-03-26 11:16:00.000 085 67.02 17427.65 46839.00 88888.00 2011-03-26 11:17:00.000 085 67.04 17427.65 46838.90 88888.00 2011-03-26 11:18:00.000 085 66.96 17428.15 46838.90 88888.00 2011-03-26 11:19:00.000 085 66.80 17428.03 46838.80 88888.00 2011-03-26 11:20:00.000 085 66.66 17428.32 46838.70 88888.00 2011-03-26 11:21:00.000 085 66.65 17427.92 46838.70 88888.00 2011-03-26 11:22:00.000 085 66.61 17428.12 46838.50 88888.00 2011-03-26 11:23:00.000 085 66.49 17428.31 46838.50 88888.00 2011-03-26 11:24:00.000 085 66.43 17428.51 46838.40 88888.00 2011-03-26 11:25:00.000 085 66.41 17428.60 46838.30 88888.00 2011-03-26 11:26:00.000 085 66.45 17428.71 46838.20 88888.00 2011-03-26 11:27:00.000 085 66.39 17428.30 46838.10 88888.00 2011-03-26 11:28:00.000 085 66.27 17428.69 46838.20 88888.00 2011-03-26 11:29:00.000 085 66.31 17428.10 46838.10 88888.00 2011-03-26 11:30:00.000 085 66.29 17428.49 46838.00 88888.00 2011-03-26 11:31:00.000 085 66.15 17428.38 46837.90 88888.00 2011-03-26 11:32:00.000 085 66.05 17428.48 46837.90 88888.00 2011-03-26 11:33:00.000 085 65.95 17429.17 46837.70 88888.00 2011-03-26 11:34:00.000 085 65.95 17429.07 46837.70 88888.00 2011-03-26 11:35:00.000 085 65.85 17428.56 46837.60 88888.00 2011-03-26 11:36:00.000 085 65.73 17429.25 46837.70 88888.00 2011-03-26 11:37:00.000 085 65.64 17429.05 46837.60 88888.00 2011-03-26 11:38:00.000 085 65.54 17429.14 46837.40 88888.00 2011-03-26 11:39:00.000 085 65.44 17429.23 46837.40 88888.00 2011-03-26 11:40:00.000 085 65.38 17429.73 46837.40 88888.00 2011-03-26 11:41:00.000 085 65.22 17429.92 46837.30 88888.00 2011-03-26 11:42:00.000 085 65.18 17429.41 46837.20 88888.00 2011-03-26 11:43:00.000 085 65.16 17429.21 46837.00 88888.00 2011-03-26 11:44:00.000 085 65.06 17430.20 46837.00 88888.00 2011-03-26 11:45:00.000 085 64.94 17430.70 46836.90 88888.00 2011-03-26 11:46:00.000 085 64.88 17430.49 46836.90 88888.00 2011-03-26 11:47:00.000 085 64.82 17430.59 46836.90 88888.00 2011-03-26 11:48:00.000 085 64.76 17430.78 46836.80 88888.00 2011-03-26 11:49:00.000 085 64.73 17430.28 46837.00 88888.00 2011-03-26 11:50:00.000 085 64.63 17430.57 46836.90 88888.00 2011-03-26 11:51:00.000 085 64.53 17431.07 46837.00 88888.00 2011-03-26 11:52:00.000 085 64.41 17431.46 46836.80 88888.00 2011-03-26 11:53:00.000 085 64.39 17431.16 46836.90 88888.00 2011-03-26 11:54:00.000 085 64.25 17431.55 46836.80 88888.00 2011-03-26 11:55:00.000 085 64.15 17432.14 46837.00 88888.00 2011-03-26 11:56:00.000 085 64.13 17431.84 46837.10 88888.00 2011-03-26 11:57:00.000 085 64.17 17431.44 46837.00 88888.00 2011-03-26 11:58:00.000 085 64.15 17431.24 46836.90 88888.00 2011-03-26 11:59:00.000 085 64.01 17431.83 46837.00 88888.00 2011-03-26 12:00:00.000 085 63.99 17431.73 46837.00 88888.00 2011-03-26 12:01:00.000 085 63.89 17431.52 46837.20 88888.00 2011-03-26 12:02:00.000 085 63.83 17432.52 46837.20 88888.00 2011-03-26 12:03:00.000 085 63.79 17432.51 46837.20 88888.00 2011-03-26 12:04:00.000 085 63.75 17432.71 46837.30 88888.00 2011-03-26 12:05:00.000 085 63.71 17433.01 46837.10 88888.00 2011-03-26 12:06:00.000 085 63.71 17433.01 46837.30 88888.00 2011-03-26 12:07:00.000 085 63.67 17433.70 46837.30 88888.00 2011-03-26 12:08:00.000 085 63.65 17433.20 46837.40 88888.00 2011-03-26 12:09:00.000 085 63.59 17433.00 46837.50 88888.00 2011-03-26 12:10:00.000 085 63.49 17433.19 46837.70 88888.00 2011-03-26 12:11:00.000 085 63.43 17433.59 46837.60 88888.00 2011-03-26 12:12:00.000 085 63.39 17433.89 46837.70 88888.00 2011-03-26 12:13:00.000 085 63.43 17433.39 46837.70 88888.00 2011-03-26 12:14:00.000 085 63.35 17434.08 46837.70 88888.00 2011-03-26 12:15:00.000 085 63.29 17434.38 46837.90 88888.00 2011-03-26 12:16:00.000 085 63.27 17434.28 46838.00 88888.00 2011-03-26 12:17:00.000 085 63.27 17434.58 46838.00 88888.00 2011-03-26 12:18:00.000 085 63.25 17434.68 46838.10 88888.00 2011-03-26 12:19:00.000 085 63.19 17434.67 46838.20 88888.00 2011-03-26 12:20:00.000 085 63.16 17434.57 46838.30 88888.00 2011-03-26 12:21:00.000 085 63.15 17434.97 46838.40 88888.00 2011-03-26 12:22:00.000 085 63.11 17434.97 46838.50 88888.00 2011-03-26 12:23:00.000 085 63.03 17435.46 46838.60 88888.00 2011-03-26 12:24:00.000 085 62.99 17435.96 46838.60 88888.00 2011-03-26 12:25:00.000 085 62.95 17435.85 46838.70 88888.00 2011-03-26 12:26:00.000 085 62.89 17436.05 46838.90 88888.00 2011-03-26 12:27:00.000 085 62.81 17436.54 46838.90 88888.00 2011-03-26 12:28:00.000 085 62.76 17436.54 46839.10 88888.00 2011-03-26 12:29:00.000 085 62.72 17436.44 46839.20 88888.00 2011-03-26 12:30:00.000 085 62.68 17436.74 46839.20 88888.00 2011-03-26 12:31:00.000 085 62.66 17436.93 46839.30 88888.00 2011-03-26 12:32:00.000 085 62.70 17436.54 46839.50 88888.00 2011-03-26 12:33:00.000 085 62.74 17436.14 46839.50 88888.00 2011-03-26 12:34:00.000 085 62.74 17436.44 46839.70 88888.00 2011-03-26 12:35:00.000 085 62.62 17436.63 46839.60 88888.00 2011-03-26 12:36:00.000 085 62.54 17437.33 46839.80 88888.00 2011-03-26 12:37:00.000 085 62.42 17437.12 46839.80 88888.00 2011-03-26 12:38:00.000 085 62.36 17437.61 46839.90 88888.00 2011-03-26 12:39:00.000 085 62.28 17437.61 46840.10 88888.00 2011-03-26 12:40:00.000 085 62.20 17438.00 46840.10 88888.00 2011-03-26 12:41:00.000 085 62.30 17437.11 46840.20 88888.00 2011-03-26 12:42:00.000 085 62.22 17437.40 46840.30 88888.00 2011-03-26 12:43:00.000 085 62.26 17437.21 46840.40 88888.00 2011-03-26 12:44:00.000 085 62.32 17437.01 46840.40 88888.00 2011-03-26 12:45:00.000 085 62.16 17437.60 46840.60 88888.00 2011-03-26 12:46:00.000 085 62.18 17437.60 46840.70 88888.00 2011-03-26 12:47:00.000 085 62.16 17437.40 46840.70 88888.00 2011-03-26 12:48:00.000 085 62.18 17436.90 46840.80 88888.00 2011-03-26 12:49:00.000 085 62.18 17437.40 46840.90 88888.00 2011-03-26 12:50:00.000 085 62.16 17438.40 46841.10 88888.00 2011-03-26 12:51:00.000 085 62.08 17438.59 46841.30 88888.00 2011-03-26 12:52:00.000 085 62.02 17438.69 46841.30 88888.00 2011-03-26 12:53:00.000 085 62.02 17439.09 46841.50 88888.00 2011-03-26 12:54:00.000 085 61.98 17439.29 46841.60 88888.00 2011-03-26 12:55:00.000 085 61.94 17439.58 46841.70 88888.00 2011-03-26 12:56:00.000 085 61.86 17440.18 46841.80 88888.00 2011-03-26 12:57:00.000 085 61.94 17439.78 46842.00 88888.00 2011-03-26 12:58:00.000 085 61.96 17439.79 46842.10 88888.00 2011-03-26 12:59:00.000 085 61.98 17439.79 46842.30 88888.00 2011-03-26 13:00:00.000 085 62.04 17439.59 46842.30 88888.00 2011-03-26 13:01:00.000 085 61.98 17439.19 46842.50 88888.00 2011-03-26 13:02:00.000 085 62.02 17439.59 46842.70 88888.00 2011-03-26 13:03:00.000 085 62.04 17439.79 46842.70 88888.00 2011-03-26 13:04:00.000 085 62.00 17439.59 46842.90 88888.00 2011-03-26 13:05:00.000 085 61.90 17439.98 46843.00 88888.00 2011-03-26 13:06:00.000 085 61.94 17440.08 46843.20 88888.00 2011-03-26 13:07:00.000 085 62.00 17439.79 46843.30 88888.00 2011-03-26 13:08:00.000 085 61.96 17439.89 46843.60 88888.00 2011-03-26 13:09:00.000 085 62.00 17440.19 46843.50 88888.00 2011-03-26 13:10:00.000 085 61.96 17439.99 46843.70 88888.00 2011-03-26 13:11:00.000 085 61.89 17441.38 46844.00 88888.00 2011-03-26 13:12:00.000 085 61.90 17441.28 46844.10 88888.00 2011-03-26 13:13:00.000 085 61.83 17442.08 46844.30 88888.00 2011-03-26 13:14:00.000 085 61.85 17441.98 46844.50 88888.00 2011-03-26 13:15:00.000 085 61.87 17442.18 46844.70 88888.00 2011-03-26 13:16:00.000 085 61.81 17442.08 46845.00 88888.00 2011-03-26 13:17:00.000 085 61.97 17441.49 46844.90 88888.00 2011-03-26 13:18:00.000 085 61.99 17441.69 46845.30 88888.00 2011-03-26 13:19:00.000 085 62.03 17441.69 46845.40 88888.00 2011-03-26 13:20:00.000 085 62.07 17442.09 46845.50 88888.00 2011-03-26 13:21:00.000 085 62.01 17442.79 46845.90 88888.00 2011-03-26 13:22:00.000 085 61.99 17443.39 46845.90 88888.00 2011-03-26 13:23:00.000 085 62.03 17443.09 46846.10 88888.00 2011-03-26 13:24:00.000 085 62.01 17443.39 46846.30 88888.00 2011-03-26 13:25:00.000 085 62.07 17443.09 46846.40 88888.00 2011-03-26 13:26:00.000 085 62.01 17443.59 46846.60 88888.00 2011-03-26 13:27:00.000 085 62.09 17443.50 46846.70 88888.00 2011-03-26 13:28:00.000 085 62.09 17443.40 46846.90 88888.00 2011-03-26 13:29:00.000 085 62.06 17444.39 46847.10 88888.00 2011-03-26 13:30:00.000 085 62.10 17444.40 46847.20 88888.00 2011-03-26 13:31:00.000 085 62.08 17444.90 46847.40 88888.00 2011-03-26 13:32:00.000 085 62.10 17444.60 46847.50 88888.00 2011-03-26 13:33:00.000 085 62.10 17445.10 46847.80 88888.00 2011-03-26 13:34:00.000 085 62.16 17444.70 46847.90 88888.00 2011-03-26 13:35:00.000 085 62.16 17444.00 46848.00 88888.00 2011-03-26 13:36:00.000 085 62.20 17444.20 46848.00 88888.00 2011-03-26 13:37:00.000 085 62.20 17444.90 46848.20 88888.00 2011-03-26 13:38:00.000 085 62.20 17445.10 46848.30 88888.00 2011-03-26 13:39:00.000 085 62.24 17445.51 46848.40 88888.00 2011-03-26 13:40:00.000 085 62.12 17446.10 46848.50 88888.00 2011-03-26 13:41:00.000 085 62.20 17445.30 46848.70 88888.00 2011-03-26 13:42:00.000 085 62.18 17445.60 46848.70 88888.00 2011-03-26 13:43:00.000 085 62.26 17445.71 46848.80 88888.00 2011-03-26 13:44:00.000 085 62.26 17445.51 46848.90 88888.00 2011-03-26 13:45:00.000 085 62.28 17445.81 46849.00 88888.00 2011-03-26 13:46:00.000 085 62.26 17446.31 46849.10 88888.00 2011-03-26 13:47:00.000 085 62.28 17446.01 46849.50 88888.00 2011-03-26 13:48:00.000 085 62.26 17445.61 46849.50 88888.00 2011-03-26 13:49:00.000 085 62.38 17445.62 46849.60 88888.00 2011-03-26 13:50:00.000 085 62.30 17446.11 46849.90 88888.00 2011-03-26 13:51:00.000 085 62.35 17446.51 46849.80 88888.00 2011-03-26 13:52:00.000 085 62.32 17446.01 46850.00 88888.00 2011-03-26 13:53:00.000 085 62.40 17445.92 46850.10 88888.00 2011-03-26 13:54:00.000 085 62.37 17446.62 46850.30 88888.00 2011-03-26 13:55:00.000 085 62.34 17446.31 46850.40 88888.00 2011-03-26 13:56:00.000 085 62.41 17446.12 46850.60 88888.00 2011-03-26 13:57:00.000 085 62.49 17446.22 46850.80 88888.00 2011-03-26 13:58:00.000 085 62.45 17446.32 46850.80 88888.00 2011-03-26 13:59:00.000 085 62.47 17446.52 46850.80 88888.00 2011-03-26 14:00:00.000 085 62.49 17446.42 46850.90 88888.00 2011-03-26 14:01:00.000 085 62.49 17446.62 46851.10 88888.00 2011-03-26 14:02:00.000 085 62.49 17446.62 46851.30 88888.00 2011-03-26 14:03:00.000 085 62.49 17446.52 46851.30 88888.00 2011-03-26 14:04:00.000 085 62.45 17447.32 46851.50 88888.00 2011-03-26 14:05:00.000 085 62.51 17447.32 46851.70 88888.00 2011-03-26 14:06:00.000 085 62.55 17447.73 46851.80 88888.00 2011-03-26 14:07:00.000 085 62.57 17448.03 46852.10 88888.00 2011-03-26 14:08:00.000 085 62.53 17448.13 46852.20 88888.00 2011-03-26 14:09:00.000 085 62.55 17448.43 46852.30 88888.00 2011-03-26 14:10:00.000 085 62.63 17447.93 46852.40 88888.00 2011-03-26 14:11:00.000 085 62.69 17447.94 46852.50 88888.00 2011-03-26 14:12:00.000 085 62.73 17447.54 46852.60 88888.00 2011-03-26 14:13:00.000 085 62.73 17447.64 46852.80 88888.00 2011-03-26 14:14:00.000 085 62.76 17447.94 46852.80 88888.00 2011-03-26 14:15:00.000 085 62.80 17447.45 46852.90 88888.00 2011-03-26 14:16:00.000 085 62.86 17447.85 46853.10 88888.00 2011-03-26 14:17:00.000 085 62.80 17447.95 46853.10 88888.00 2011-03-26 14:18:00.000 085 62.86 17448.05 46853.40 88888.00 2011-03-26 14:19:00.000 085 62.90 17448.45 46853.60 88888.00 2011-03-26 14:20:00.000 085 62.98 17448.16 46853.70 88888.00 2011-03-26 14:21:00.000 085 63.00 17448.86 46853.80 88888.00 2011-03-26 14:22:00.000 085 63.00 17449.16 46853.80 88888.00 2011-03-26 14:23:00.000 085 63.14 17448.77 46854.20 88888.00 2011-03-26 14:24:00.000 085 63.12 17448.77 46854.20 88888.00 2011-03-26 14:25:00.000 085 63.10 17448.47 46854.40 88888.00 2011-03-26 14:26:00.000 085 63.16 17448.27 46854.40 88888.00 2011-03-26 14:27:00.000 085 63.16 17448.77 46854.70 88888.00 2011-03-26 14:28:00.000 085 63.19 17449.07 46854.80 88888.00 2011-03-26 14:29:00.000 085 63.17 17449.17 46854.90 88888.00 2011-03-26 14:30:00.000 085 63.26 17448.58 46855.10 88888.00 2011-03-26 14:31:00.000 085 63.37 17448.39 46855.20 88888.00 2011-03-26 14:32:00.000 085 63.29 17448.58 46855.30 88888.00 2011-03-26 14:33:00.000 085 63.31 17449.18 46855.50 88888.00 2011-03-26 14:34:00.000 085 63.31 17449.08 46855.80 88888.00 2011-03-26 14:35:00.000 085 63.39 17449.09 46855.80 88888.00 2011-03-26 14:36:00.000 085 63.41 17448.19 46855.90 88888.00 2011-03-26 14:37:00.000 085 63.39 17448.89 46855.90 88888.00 2011-03-26 14:38:00.000 085 63.37 17449.69 46856.10 88888.00 2011-03-26 14:39:00.000 085 63.43 17450.29 46856.20 88888.00 2011-03-26 14:40:00.000 085 63.41 17450.29 46856.30 88888.00 2011-03-26 14:41:00.000 085 63.37 17451.38 46856.50 88888.00 2011-03-26 14:42:00.000 085 63.36 17451.88 46856.90 88888.00 2011-03-26 14:43:00.000 085 63.36 17452.38 46857.00 88888.00 2011-03-26 14:44:00.000 085 63.44 17451.89 46857.20 88888.00 2011-03-26 14:45:00.000 085 63.46 17451.79 46857.50 88888.00 2011-03-26 14:46:00.000 085 63.52 17451.20 46857.70 88888.00 2011-03-26 14:47:00.000 085 63.60 17450.50 46857.70 88888.00 2011-03-26 14:48:00.000 085 63.64 17450.30 46857.90 88888.00 2011-03-26 14:49:00.000 085 63.74 17449.91 46858.10 88888.00 2011-03-26 14:50:00.000 085 63.84 17449.72 46858.20 88888.00 2011-03-26 14:51:00.000 085 63.86 17449.72 46858.20 88888.00 2011-03-26 14:52:00.000 085 63.86 17450.22 46858.50 88888.00 2011-03-26 14:53:00.000 085 63.96 17450.33 46858.70 88888.00 2011-03-26 14:54:00.000 085 64.00 17450.13 46858.90 88888.00 2011-03-26 14:55:00.000 085 64.00 17449.93 46858.90 88888.00 2011-03-26 14:56:00.000 085 64.06 17450.23 46859.10 88888.00 2011-03-26 14:57:00.000 085 64.14 17449.74 46859.30 88888.00 2011-03-26 14:58:00.000 085 64.22 17449.35 46859.30 88888.00 2011-03-26 14:59:00.000 085 64.26 17449.45 46859.50 88888.00 2011-03-26 15:00:00.000 085 64.28 17449.85 46859.50 88888.00 2011-03-26 15:01:00.000 085 64.32 17449.75 46859.70 88888.00 2011-03-26 15:02:00.000 085 64.41 17449.76 46859.90 88888.00 2011-03-26 15:03:00.000 085 64.43 17449.46 46860.00 88888.00 2011-03-26 15:04:00.000 085 64.53 17449.47 46860.20 88888.00 2011-03-26 15:05:00.000 085 64.53 17449.37 46860.30 88888.00 2011-03-26 15:06:00.000 085 64.57 17449.67 46860.50 88888.00 2011-03-26 15:07:00.000 085 64.61 17449.67 46860.70 88888.00 2011-03-26 15:08:00.000 085 64.65 17449.68 46860.70 88888.00 2011-03-26 15:09:00.000 085 64.69 17449.78 46860.80 88888.00 2011-03-26 15:10:00.000 085 64.69 17449.68 46860.90 88888.00 2011-03-26 15:11:00.000 085 64.73 17449.38 46861.10 88888.00 2011-03-26 15:12:00.000 085 64.77 17449.29 46861.20 88888.00 2011-03-26 15:13:00.000 085 64.87 17449.19 46861.10 88888.00 2011-03-26 15:14:00.000 085 64.87 17449.49 46861.30 88888.00 2011-03-26 15:15:00.000 085 64.93 17449.50 46861.50 88888.00 2011-03-26 15:16:00.000 085 64.97 17449.20 46861.50 88888.00 2011-03-26 15:17:00.000 085 64.99 17448.90 46861.60 88888.00 2011-03-26 15:18:00.000 085 65.01 17449.00 46861.80 88888.00 2011-03-26 15:19:00.000 085 65.07 17449.21 46861.90 88888.00 2011-03-26 15:20:00.000 085 65.11 17449.11 46862.00 88888.00 2011-03-26 15:21:00.000 085 65.20 17449.12 46862.10 88888.00 2011-03-26 15:22:00.000 085 65.24 17448.92 46862.20 88888.00 2011-03-26 15:23:00.000 085 65.26 17448.82 46862.30 88888.00 2011-03-26 15:24:00.000 085 65.32 17448.83 46862.30 88888.00 2011-03-26 15:25:00.000 085 65.34 17449.33 46862.50 88888.00 2011-03-26 15:26:00.000 085 65.34 17449.63 46862.50 88888.00 2011-03-26 15:27:00.000 085 65.36 17449.93 46862.60 88888.00 2011-03-26 15:28:00.000 085 65.42 17449.63 46862.90 88888.00 2011-03-26 15:29:00.000 085 65.46 17449.64 46862.90 88888.00 2011-03-26 15:30:00.000 085 65.52 17449.34 46863.10 88888.00 2011-03-26 15:31:00.000 085 65.58 17449.24 46863.20 88888.00 2011-03-26 15:32:00.000 085 65.60 17449.05 46863.30 88888.00 2011-03-26 15:33:00.000 085 65.64 17449.05 46863.20 88888.00 2011-03-26 15:34:00.000 085 65.72 17448.85 46863.30 88888.00 2011-03-26 15:35:00.000 085 65.74 17449.06 46863.30 88888.00 2011-03-26 15:36:00.000 085 65.77 17449.36 46863.50 88888.00 2011-03-26 15:37:00.000 085 65.86 17448.46 46863.70 88888.00 2011-03-26 15:38:00.000 085 65.90 17448.67 46863.70 88888.00 2011-03-26 15:39:00.000 085 65.89 17449.07 46863.70 88888.00 2011-03-26 15:40:00.000 085 65.89 17448.97 46863.90 88888.00 2011-03-26 15:41:00.000 085 65.93 17449.07 46863.90 88888.00 2011-03-26 15:42:00.000 085 65.97 17449.07 46863.80 88888.00 2011-03-26 15:43:00.000 085 66.01 17449.18 46863.90 88888.00 2011-03-26 15:44:00.000 085 66.05 17448.68 46864.00 88888.00 2011-03-26 15:45:00.000 085 66.09 17448.88 46864.10 88888.00 2011-03-26 15:46:00.000 085 66.09 17449.28 46864.10 88888.00 2011-03-26 15:47:00.000 085 66.15 17448.89 46864.20 88888.00 2011-03-26 15:48:00.000 085 66.17 17448.49 46864.20 88888.00 2011-03-26 15:49:00.000 085 66.17 17448.79 46864.40 88888.00 2011-03-26 15:50:00.000 085 66.25 17448.89 46864.20 88888.00 2011-03-26 15:51:00.000 085 66.29 17448.60 46864.20 88888.00 2011-03-26 15:52:00.000 085 66.33 17448.20 46864.30 88888.00 2011-03-26 15:53:00.000 085 66.33 17448.30 46864.40 88888.00 2011-03-26 15:54:00.000 085 66.37 17448.00 46864.40 88888.00 2011-03-26 15:55:00.000 085 66.43 17448.01 46864.40 88888.00 2011-03-26 15:56:00.000 085 66.39 17448.20 46864.30 88888.00 2011-03-26 15:57:00.000 085 66.41 17448.11 46864.30 88888.00 2011-03-26 15:58:00.000 085 66.43 17448.01 46864.20 88888.00 2011-03-26 15:59:00.000 085 66.39 17448.50 46864.20 88888.00 2011-03-26 16:00:00.000 085 66.43 17448.31 46864.40 88888.00 2011-03-26 16:01:00.000 085 66.41 17448.51 46864.50 88888.00 2011-03-26 16:02:00.000 085 66.45 17448.81 46864.50 88888.00 2011-03-26 16:03:00.000 085 66.51 17448.91 46864.60 88888.00 2011-03-26 16:04:00.000 085 66.48 17449.21 46864.50 88888.00 2011-03-26 16:05:00.000 085 66.50 17449.31 46864.50 88888.00 2011-03-26 16:06:00.000 085 66.58 17449.02 46864.60 88888.00 2011-03-26 16:07:00.000 085 66.62 17448.72 46864.60 88888.00 2011-03-26 16:08:00.000 085 66.63 17448.32 46864.60 88888.00 2011-03-26 16:09:00.000 085 66.66 17448.53 46864.70 88888.00 2011-03-26 16:10:00.000 085 66.66 17448.33 46864.80 88888.00 2011-03-26 16:11:00.000 085 66.72 17448.23 46864.70 88888.00 2011-03-26 16:12:00.000 085 66.70 17448.23 46864.90 88888.00 2011-03-26 16:13:00.000 085 66.70 17448.53 46865.00 88888.00 2011-03-26 16:14:00.000 085 66.70 17448.63 46865.00 88888.00 2011-03-26 16:15:00.000 085 66.68 17448.83 46864.90 88888.00 2011-03-26 16:16:00.000 085 66.70 17448.73 46864.90 88888.00 2011-03-26 16:17:00.000 085 66.68 17448.43 46864.90 88888.00 2011-03-26 16:18:00.000 085 66.66 17448.43 46864.90 88888.00 2011-03-26 16:19:00.000 085 66.70 17448.53 46864.90 88888.00 2011-03-26 16:20:00.000 085 66.74 17447.93 46864.80 88888.00 2011-03-26 16:21:00.000 085 66.74 17448.13 46864.70 88888.00 2011-03-26 16:22:00.000 085 66.78 17447.63 46864.80 88888.00 2011-03-26 16:23:00.000 085 66.88 17447.14 46864.70 88888.00 2011-03-26 16:24:00.000 085 66.90 17447.44 46864.80 88888.00 2011-03-26 16:25:00.000 085 66.90 17447.04 46864.70 88888.00 2011-03-26 16:26:00.000 085 66.88 17447.14 46864.70 88888.00 2011-03-26 16:27:00.000 085 66.85 17447.14 46864.50 88888.00 2011-03-26 16:28:00.000 085 66.85 17446.94 46864.60 88888.00 2011-03-26 16:29:00.000 085 66.87 17446.64 46864.50 88888.00 2011-03-26 16:30:00.000 085 66.87 17446.24 46864.50 88888.00 2011-03-26 16:31:00.000 085 66.91 17446.34 46864.40 88888.00 2011-03-26 16:32:00.000 085 66.95 17446.15 46864.30 88888.00 2011-03-26 16:33:00.000 085 66.95 17446.15 46864.30 88888.00 2011-03-26 16:34:00.000 085 66.99 17446.25 46864.30 88888.00 2011-03-26 16:35:00.000 085 66.95 17445.95 46864.30 88888.00 2011-03-26 16:36:00.000 085 66.93 17446.34 46864.20 88888.00 2011-03-26 16:37:00.000 085 66.89 17446.34 46864.30 88888.00 2011-03-26 16:38:00.000 085 66.91 17446.34 46864.20 88888.00 2011-03-26 16:39:00.000 085 66.87 17446.84 46864.10 88888.00 2011-03-26 16:40:00.000 085 66.91 17446.94 46864.20 88888.00 2011-03-26 16:41:00.000 085 66.97 17446.25 46864.20 88888.00 2011-03-26 16:42:00.000 085 66.99 17445.75 46864.20 88888.00 2011-03-26 16:43:00.000 085 66.93 17446.34 46864.10 88888.00 2011-03-26 16:44:00.000 085 66.91 17446.44 46864.00 88888.00 2011-03-26 16:45:00.000 085 66.95 17446.15 46864.10 88888.00 2011-03-26 16:46:00.000 085 67.01 17446.15 46864.00 88888.00 2011-03-26 16:47:00.000 085 67.03 17445.65 46864.10 88888.00 2011-03-26 16:48:00.000 085 67.07 17445.46 46864.10 88888.00 2011-03-26 16:49:00.000 085 66.99 17445.65 46864.00 88888.00 2011-03-26 16:50:00.000 085 67.01 17445.85 46864.00 88888.00 2011-03-26 16:51:00.000 085 66.97 17445.65 46863.90 88888.00 2011-03-26 16:52:00.000 085 66.97 17445.65 46863.80 88888.00 2011-03-26 16:53:00.000 085 67.03 17445.35 46863.80 88888.00 2011-03-26 16:54:00.000 085 66.99 17445.35 46863.70 88888.00 2011-03-26 16:55:00.000 085 66.97 17445.25 46863.60 88888.00 2011-03-26 16:56:00.000 085 66.99 17445.65 46863.60 88888.00 2011-03-26 16:57:00.000 085 67.01 17445.95 46863.80 88888.00 2011-03-26 16:58:00.000 085 67.02 17446.75 46863.90 88888.00 2011-03-26 16:59:00.000 085 67.06 17446.86 46863.90 88888.00 2011-03-26 17:00:00.000 085 67.06 17446.76 46864.00 88888.00 2011-03-26 17:01:00.000 085 67.04 17446.65 46864.20 88888.00 2011-03-26 17:02:00.000 085 67.10 17446.66 46864.10 88888.00 2011-03-26 17:03:00.000 085 67.06 17446.96 46864.20 88888.00 2011-03-26 17:04:00.000 085 67.12 17446.96 46864.20 88888.00 2011-03-26 17:05:00.000 085 67.10 17447.16 46864.20 88888.00 2011-03-26 17:06:00.000 085 67.10 17447.26 46864.40 88888.00 2011-03-26 17:07:00.000 085 67.12 17447.66 46864.60 88888.00 2011-03-26 17:08:00.000 085 67.18 17447.76 46864.50 88888.00 2011-03-26 17:09:00.000 085 67.20 17447.77 46864.70 88888.00 2011-03-26 17:10:00.000 085 67.20 17447.87 46864.50 88888.00 2011-03-26 17:11:00.000 085 67.22 17447.67 46864.80 88888.00 2011-03-26 17:12:00.000 085 67.18 17447.66 46864.80 88888.00 2011-03-26 17:13:00.000 085 67.14 17447.76 46864.80 88888.00 2011-03-26 17:14:00.000 085 67.10 17447.46 46864.90 88888.00 2011-03-26 17:15:00.000 085 67.06 17447.46 46864.80 88888.00 2011-03-26 17:16:00.000 085 67.04 17447.85 46864.70 88888.00 2011-03-26 17:17:00.000 085 67.02 17447.45 46864.60 88888.00 2011-03-26 17:18:00.000 085 66.98 17447.75 46864.60 88888.00 2011-03-26 17:19:00.000 085 66.98 17447.95 46864.50 88888.00 2011-03-26 17:20:00.000 085 66.98 17447.85 46864.50 88888.00 2011-03-26 17:21:00.000 085 66.96 17447.65 46864.40 88888.00 2011-03-26 17:22:00.000 085 66.98 17447.85 46864.40 88888.00 2011-03-26 17:23:00.000 085 66.94 17447.75 46864.30 88888.00 2011-03-26 17:24:00.000 085 66.94 17447.75 46864.20 88888.00 2011-03-26 17:25:00.000 085 66.96 17447.65 46864.40 88888.00 2011-03-26 17:26:00.000 085 66.90 17447.44 46864.10 88888.00 2011-03-26 17:27:00.000 085 66.92 17447.54 46863.90 88888.00 2011-03-26 17:28:00.000 085 66.98 17447.65 46864.00 88888.00 2011-03-26 17:29:00.000 085 66.98 17447.25 46863.90 88888.00 2011-03-26 17:30:00.000 085 66.98 17446.85 46863.90 88888.00 2011-03-26 17:31:00.000 085 67.00 17446.65 46863.90 88888.00 2011-03-26 17:32:00.000 085 67.02 17446.55 46863.90 88888.00 2011-03-26 17:33:00.000 085 67.00 17446.65 46863.70 88888.00 2011-03-26 17:34:00.000 085 67.02 17447.15 46863.80 88888.00 2011-03-26 17:35:00.000 085 67.06 17446.96 46863.70 88888.00 2011-03-26 17:36:00.000 085 67.08 17446.96 46863.70 88888.00 2011-03-26 17:37:00.000 085 67.08 17446.86 46863.70 88888.00 2011-03-26 17:38:00.000 085 67.12 17446.96 46863.70 88888.00 2011-03-26 17:39:00.000 085 67.10 17446.76 46863.60 88888.00 2011-03-26 17:40:00.000 085 67.12 17446.56 46863.60 88888.00 2011-03-26 17:41:00.000 085 67.10 17446.36 46863.50 88888.00 2011-03-26 17:42:00.000 085 67.12 17446.76 46863.60 88888.00 2011-03-26 17:43:00.000 085 67.18 17447.66 46863.70 88888.00 2011-03-26 17:44:00.000 085 67.28 17447.57 46863.70 88888.00 2011-03-26 17:45:00.000 085 67.38 17447.38 46863.70 88888.00 2011-03-26 17:46:00.000 085 67.42 17446.78 46863.70 88888.00 2011-03-26 17:47:00.000 085 67.42 17446.58 46863.70 88888.00 2011-03-26 17:48:00.000 085 67.42 17446.98 46863.70 88888.00 2011-03-26 17:49:00.000 085 67.38 17446.58 46863.90 88888.00 2011-03-26 17:50:00.000 085 67.36 17446.78 46863.90 88888.00 2011-03-26 17:51:00.000 085 67.42 17447.48 46863.90 88888.00 2011-03-26 17:52:00.000 085 67.48 17447.49 46863.90 88888.00 2011-03-26 17:53:00.000 085 67.49 17447.79 46863.90 88888.00 2011-03-26 17:54:00.000 085 67.46 17447.59 46863.90 88888.00 2011-03-26 17:55:00.000 085 67.49 17448.09 46863.90 88888.00 2011-03-26 17:56:00.000 085 67.49 17448.49 46864.00 88888.00 2011-03-26 17:57:00.000 085 67.40 17447.18 46864.00 88888.00 2011-03-26 17:58:00.000 085 67.49 17448.49 46863.90 88888.00 2011-03-26 17:59:00.000 085 67.43 17448.18 46864.00 88888.00 2011-03-26 18:00:00.000 085 67.36 17447.78 46863.90 88888.00 2011-03-26 18:01:00.000 085 67.34 17447.78 46864.00 88888.00 2011-03-26 18:02:00.000 085 67.36 17448.08 46864.00 88888.00 2011-03-26 18:03:00.000 085 67.28 17447.27 46863.90 88888.00 2011-03-26 18:04:00.000 085 67.24 17447.17 46863.80 88888.00 2011-03-26 18:05:00.000 085 67.32 17447.97 46863.80 88888.00 2011-03-26 18:06:00.000 085 67.39 17448.08 46863.80 88888.00 2011-03-26 18:07:00.000 085 67.20 17445.77 46863.80 88888.00 2011-03-26 18:08:00.000 085 67.20 17446.37 46863.60 88888.00 2011-03-26 18:09:00.000 085 67.36 17447.58 46863.70 88888.00 2011-03-26 18:10:00.000 085 67.42 17447.48 46863.90 88888.00 2011-03-26 18:11:00.000 085 67.26 17445.47 46863.70 88888.00 2011-03-26 18:12:00.000 085 67.22 17446.77 46863.50 88888.00 2011-03-26 18:13:00.000 085 67.26 17446.97 46863.50 88888.00 2011-03-26 18:14:00.000 085 67.26 17447.27 46863.60 88888.00 2011-03-26 18:15:00.000 085 67.26 17447.17 46863.50 88888.00 2011-03-26 18:16:00.000 085 67.24 17447.07 46863.60 88888.00 2011-03-26 18:17:00.000 085 67.18 17446.56 46863.40 88888.00 2011-03-26 18:18:00.000 085 67.22 17447.27 46863.40 88888.00 2011-03-26 18:19:00.000 085 67.20 17447.17 46863.50 88888.00 2011-03-26 18:20:00.000 085 67.14 17446.66 46863.40 88888.00 2011-03-26 18:21:00.000 085 67.10 17446.76 46863.30 88888.00 2011-03-26 18:22:00.000 085 67.08 17447.16 46863.30 88888.00 2011-03-26 18:23:00.000 085 67.10 17447.56 46863.30 88888.00 2011-03-26 18:24:00.000 085 67.10 17447.06 46863.30 88888.00 2011-03-26 18:25:00.000 085 67.14 17447.66 46863.20 88888.00 2011-03-26 18:26:00.000 085 67.25 17448.87 46863.30 88888.00 2011-03-26 18:27:00.000 085 67.29 17448.57 46863.50 88888.00 2011-03-26 18:28:00.000 085 67.24 17448.27 46863.60 88888.00 2011-03-26 18:29:00.000 085 67.29 17449.17 46863.60 88888.00 2011-03-26 18:30:00.000 085 67.27 17449.27 46863.70 88888.00 2011-03-26 18:31:00.000 085 67.23 17448.97 46863.60 88888.00 2011-03-26 18:32:00.000 085 67.23 17448.97 46863.70 88888.00 2011-03-26 18:33:00.000 085 67.25 17448.77 46863.60 88888.00 2011-03-26 18:34:00.000 085 67.23 17449.17 46863.70 88888.00 2011-03-26 18:35:00.000 085 67.19 17448.97 46863.80 88888.00 2011-03-26 18:36:00.000 085 67.16 17448.66 46863.70 88888.00 2011-03-26 18:37:00.000 085 67.20 17448.57 46863.70 88888.00 2011-03-26 18:38:00.000 085 67.20 17448.57 46863.70 88888.00 2011-03-26 18:39:00.000 085 67.22 17448.07 46863.60 88888.00 2011-03-26 18:40:00.000 085 67.20 17447.97 46863.60 88888.00 2011-03-26 18:41:00.000 085 67.24 17448.27 46863.50 88888.00 2011-03-26 18:42:00.000 085 67.24 17448.57 46863.50 88888.00 2011-03-26 18:43:00.000 085 67.24 17448.17 46863.50 88888.00 2011-03-26 18:44:00.000 085 67.24 17448.37 46863.50 88888.00 2011-03-26 18:45:00.000 085 67.26 17448.57 46863.50 88888.00 2011-03-26 18:46:00.000 085 67.29 17448.57 46863.60 88888.00 2011-03-26 18:47:00.000 085 67.30 17448.37 46863.50 88888.00 2011-03-26 18:48:00.000 085 67.28 17448.37 46863.50 88888.00 2011-03-26 18:49:00.000 085 67.29 17448.47 46863.50 88888.00 2011-03-26 18:50:00.000 085 67.29 17448.57 46863.50 88888.00 2011-03-26 18:51:00.000 085 67.29 17448.57 46863.60 88888.00 2011-03-26 18:52:00.000 085 67.33 17448.58 46863.60 88888.00 2011-03-26 18:53:00.000 085 67.35 17448.38 46863.40 88888.00 2011-03-26 18:54:00.000 085 67.33 17448.48 46863.40 88888.00 2011-03-26 18:55:00.000 085 67.33 17448.28 46863.40 88888.00 2011-03-26 18:56:00.000 085 67.34 17448.18 46863.40 88888.00 2011-03-26 18:57:00.000 085 67.35 17448.38 46863.30 88888.00 2011-03-26 18:58:00.000 085 67.37 17448.38 46863.30 88888.00 2011-03-26 18:59:00.000 085 67.34 17448.08 46863.30 88888.00 2011-03-26 19:00:00.000 085 67.32 17448.27 46863.30 88888.00 2011-03-26 19:01:00.000 085 67.30 17448.37 46863.10 88888.00 2011-03-26 19:02:00.000 085 67.22 17447.87 46863.10 88888.00 2011-03-26 19:03:00.000 085 67.16 17448.36 46863.10 88888.00 2011-03-26 19:04:00.000 085 67.21 17448.87 46863.00 88888.00 2011-03-26 19:05:00.000 085 67.27 17449.27 46863.00 88888.00 2011-03-26 19:06:00.000 085 67.35 17449.38 46863.10 88888.00 2011-03-26 19:07:00.000 085 67.39 17449.28 46863.10 88888.00 2011-03-26 19:08:00.000 085 67.35 17449.08 46863.10 88888.00 2011-03-26 19:09:00.000 085 67.39 17449.38 46863.10 88888.00 2011-03-26 19:10:00.000 085 67.37 17449.18 46863.20 88888.00 2011-03-26 19:11:00.000 085 67.33 17448.98 46863.00 88888.00 2011-03-26 19:12:00.000 085 67.33 17449.08 46863.10 88888.00 2011-03-26 19:13:00.000 085 67.31 17448.97 46862.90 88888.00 2011-03-26 19:14:00.000 085 67.25 17448.97 46862.90 88888.00 2011-03-26 19:15:00.000 085 67.23 17448.97 46862.90 88888.00 2011-03-26 19:16:00.000 085 67.29 17449.17 46862.80 88888.00 2011-03-26 19:17:00.000 085 67.25 17448.97 46862.70 88888.00 2011-03-26 19:18:00.000 085 67.22 17448.77 46862.70 88888.00 2011-03-26 19:19:00.000 085 67.23 17448.97 46862.60 88888.00 2011-03-26 19:20:00.000 085 67.29 17449.47 46862.60 88888.00 2011-03-26 19:21:00.000 085 67.35 17449.48 46862.70 88888.00 2011-03-26 19:22:00.000 085 67.35 17449.28 46862.60 88888.00 2011-03-26 19:23:00.000 085 67.33 17449.08 46862.60 88888.00 2011-03-26 19:24:00.000 085 67.33 17448.98 46862.60 88888.00 2011-03-26 19:25:00.000 085 67.31 17448.97 46862.60 88888.00 2011-03-26 19:26:00.000 085 67.29 17448.97 46862.70 88888.00 2011-03-26 19:27:00.000 085 67.29 17449.07 46862.50 88888.00 2011-03-26 19:28:00.000 085 67.33 17449.18 46862.60 88888.00 2011-03-26 19:29:00.000 085 67.33 17449.18 46862.50 88888.00 2011-03-26 19:30:00.000 085 67.33 17448.98 46862.50 88888.00 2011-03-26 19:31:00.000 085 67.33 17449.28 46862.50 88888.00 2011-03-26 19:32:00.000 085 67.39 17449.28 46862.60 88888.00 2011-03-26 19:33:00.000 085 67.37 17449.28 46862.60 88888.00 2011-03-26 19:34:00.000 085 67.35 17449.18 46862.50 88888.00 2011-03-26 19:35:00.000 085 67.35 17448.98 46862.50 88888.00 2011-03-26 19:36:00.000 085 67.39 17448.98 46862.50 88888.00 2011-03-26 19:37:00.000 085 67.37 17448.98 46862.40 88888.00 2011-03-26 19:38:00.000 085 67.37 17448.98 46862.50 88888.00 2011-03-26 19:39:00.000 085 67.37 17449.18 46862.50 88888.00 2011-03-26 19:40:00.000 085 67.43 17449.08 46862.30 88888.00 2011-03-26 19:41:00.000 085 67.43 17449.18 46862.30 88888.00 2011-03-26 19:42:00.000 085 67.43 17448.98 46862.30 88888.00 2011-03-26 19:43:00.000 085 67.47 17448.89 46862.40 88888.00 2011-03-26 19:44:00.000 085 67.49 17449.19 46862.40 88888.00 2011-03-26 19:45:00.000 085 67.57 17449.59 46862.40 88888.00 2011-03-26 19:46:00.000 085 67.61 17449.40 46862.60 88888.00 2011-03-26 19:47:00.000 085 67.61 17449.20 46862.40 88888.00 2011-03-26 19:48:00.000 085 67.53 17449.09 46862.50 88888.00 2011-03-26 19:49:00.000 085 67.51 17449.09 46862.60 88888.00 2011-03-26 19:50:00.000 085 67.53 17449.39 46862.40 88888.00 2011-03-26 19:51:00.000 085 67.55 17449.39 46862.40 88888.00 2011-03-26 19:52:00.000 085 67.55 17449.69 46862.40 88888.00 2011-03-26 19:53:00.000 085 67.57 17449.79 46862.50 88888.00 2011-03-26 19:54:00.000 085 67.61 17449.70 46862.50 88888.00 2011-03-26 19:55:00.000 085 67.59 17449.70 46862.40 88888.00 2011-03-26 19:56:00.000 085 67.55 17449.69 46862.50 88888.00 2011-03-26 19:57:00.000 085 67.53 17449.89 46862.50 88888.00 2011-03-26 19:58:00.000 085 67.60 17450.30 46862.50 88888.00 2011-03-26 19:59:00.000 085 67.62 17450.60 46862.60 88888.00 2011-03-26 20:00:00.000 085 67.64 17450.80 46862.60 88888.00 2011-03-26 20:01:00.000 085 67.60 17450.60 46862.50 88888.00 2011-03-26 20:02:00.000 085 67.58 17450.40 46862.50 88888.00 2011-03-26 20:03:00.000 085 67.55 17450.09 46862.50 88888.00 2011-03-26 20:04:00.000 085 67.49 17449.89 46862.50 88888.00 2011-03-26 20:05:00.000 085 67.45 17450.19 46862.50 88888.00 2011-03-26 20:06:00.000 085 67.45 17450.38 46862.50 88888.00 2011-03-26 20:07:00.000 085 67.47 17450.59 46862.50 88888.00 2011-03-26 20:08:00.000 085 67.49 17450.69 46862.40 88888.00 2011-03-26 20:09:00.000 085 67.52 17450.89 46862.40 88888.00 2011-03-26 20:10:00.000 085 67.56 17450.79 46862.40 88888.00 2011-03-26 20:11:00.000 085 67.54 17450.59 46862.40 88888.00 2011-03-26 20:12:00.000 085 67.49 17450.29 46862.40 88888.00 2011-03-26 20:13:00.000 085 67.45 17450.28 46862.30 88888.00 2011-03-26 20:14:00.000 085 67.45 17450.28 46862.30 88888.00 2011-03-26 20:15:00.000 085 67.43 17450.28 46862.20 88888.00 2011-03-26 20:16:00.000 085 67.39 17450.18 46862.20 88888.00 2011-03-26 20:17:00.000 085 67.37 17450.18 46862.10 88888.00 2011-03-26 20:18:00.000 085 67.41 17450.18 46862.20 88888.00 2011-03-26 20:19:00.000 085 67.41 17450.08 46862.00 88888.00 2011-03-26 20:20:00.000 085 67.41 17449.88 46862.10 88888.00 2011-03-26 20:21:00.000 085 67.43 17449.88 46862.10 88888.00 2011-03-26 20:22:00.000 085 67.41 17449.88 46862.00 88888.00 2011-03-26 20:23:00.000 085 67.41 17449.88 46862.10 88888.00 2011-03-26 20:24:00.000 085 67.43 17449.98 46861.90 88888.00 2011-03-26 20:25:00.000 085 67.45 17449.99 46862.00 88888.00 2011-03-26 20:26:00.000 085 67.49 17449.99 46862.00 88888.00 2011-03-26 20:27:00.000 085 67.53 17449.89 46862.10 88888.00 2011-03-26 20:28:00.000 085 67.53 17449.89 46862.10 88888.00 2011-03-26 20:29:00.000 085 67.55 17449.79 46862.20 88888.00 2011-03-26 20:30:00.000 085 67.53 17449.79 46862.10 88888.00 2011-03-26 20:31:00.000 085 67.53 17449.69 46862.00 88888.00 2011-03-26 20:32:00.000 085 67.53 17449.89 46862.10 88888.00 2011-03-26 20:33:00.000 085 67.57 17449.99 46862.00 88888.00 2011-03-26 20:34:00.000 085 67.57 17449.99 46862.10 88888.00 2011-03-26 20:35:00.000 085 67.57 17449.99 46862.10 88888.00 2011-03-26 20:36:00.000 085 67.57 17449.69 46862.00 88888.00 2011-03-26 20:37:00.000 085 67.57 17449.79 46862.10 88888.00 2011-03-26 20:38:00.000 085 67.57 17449.89 46862.10 88888.00 2011-03-26 20:39:00.000 085 67.59 17450.00 46862.10 88888.00 2011-03-26 20:40:00.000 085 67.61 17450.00 46862.10 88888.00 2011-03-26 20:41:00.000 085 67.61 17450.10 46862.00 88888.00 2011-03-26 20:42:00.000 085 67.64 17450.10 46862.10 88888.00 2011-03-26 20:43:00.000 085 67.63 17449.90 46862.10 88888.00 2011-03-26 20:44:00.000 085 67.63 17450.00 46862.10 88888.00 2011-03-26 20:45:00.000 085 67.65 17449.90 46862.10 88888.00 2011-03-26 20:46:00.000 085 67.61 17449.90 46862.10 88888.00 2011-03-26 20:47:00.000 085 67.66 17449.90 46862.20 88888.00 2011-03-26 20:48:00.000 085 67.68 17450.00 46862.20 88888.00 2011-03-26 20:49:00.000 085 67.68 17450.20 46862.10 88888.00 2011-03-26 20:50:00.000 085 67.66 17450.20 46862.10 88888.00 2011-03-26 20:51:00.000 085 67.64 17450.00 46862.20 88888.00 2011-03-26 20:52:00.000 085 67.63 17449.80 46862.20 88888.00 2011-03-26 20:53:00.000 085 67.61 17450.10 46862.10 88888.00 2011-03-26 20:54:00.000 085 67.59 17449.90 46862.20 88888.00 2011-03-26 20:55:00.000 085 67.59 17449.90 46862.10 88888.00 2011-03-26 20:56:00.000 085 67.63 17450.00 46862.20 88888.00 2011-03-26 20:57:00.000 085 67.65 17449.80 46862.10 88888.00 2011-03-26 20:58:00.000 085 67.67 17449.70 46862.10 88888.00 2011-03-26 20:59:00.000 085 67.65 17449.60 46862.10 88888.00 2011-03-26 21:00:00.000 085 67.69 17449.60 46862.10 88888.00 2011-03-26 21:01:00.000 085 67.70 17449.90 46862.20 88888.00 2011-03-26 21:02:00.000 085 67.70 17449.90 46862.20 88888.00 2011-03-26 21:03:00.000 085 67.72 17450.01 46862.30 88888.00 2011-03-26 21:04:00.000 085 67.74 17450.01 46862.30 88888.00 2011-03-26 21:05:00.000 085 67.72 17450.11 46862.30 88888.00 2011-03-26 21:06:00.000 085 67.72 17450.01 46862.30 88888.00 2011-03-26 21:07:00.000 085 67.74 17450.01 46862.30 88888.00 2011-03-26 21:08:00.000 085 67.72 17450.01 46862.40 88888.00 2011-03-26 21:09:00.000 085 67.72 17450.01 46862.40 88888.00 2011-03-26 21:10:00.000 085 67.72 17449.91 46862.30 88888.00 2011-03-26 21:11:00.000 085 67.70 17449.90 46862.30 88888.00 2011-03-26 21:12:00.000 085 67.72 17450.01 46862.40 88888.00 2011-03-26 21:13:00.000 085 67.70 17450.10 46862.40 88888.00 2011-03-26 21:14:00.000 085 67.70 17450.10 46862.40 88888.00 2011-03-26 21:15:00.000 085 67.78 17450.31 46862.50 88888.00 2011-03-26 21:16:00.000 085 67.76 17450.21 46862.30 88888.00 2011-03-26 21:17:00.000 085 67.76 17449.91 46862.40 88888.00 2011-03-26 21:18:00.000 085 67.78 17450.11 46862.30 88888.00 2011-03-26 21:19:00.000 085 67.80 17450.41 46862.50 88888.00 2011-03-26 21:20:00.000 085 67.80 17450.21 46862.40 88888.00 2011-03-26 21:21:00.000 085 67.74 17450.51 46862.50 88888.00 2011-03-26 21:22:00.000 085 67.68 17451.20 46862.40 88888.00 2011-03-26 21:23:00.000 085 67.62 17451.70 46862.40 88888.00 2011-03-26 21:24:00.000 085 67.64 17451.80 46862.40 88888.00 2011-03-26 21:25:00.000 085 67.64 17452.00 46862.50 88888.00 2011-03-26 21:26:00.000 085 67.66 17452.00 46862.50 88888.00 2011-03-26 21:27:00.000 085 67.64 17451.90 46862.50 88888.00 2011-03-26 21:28:00.000 085 67.64 17451.80 46862.60 88888.00 2011-03-26 21:29:00.000 085 67.62 17451.80 46862.40 88888.00 2011-03-26 21:30:00.000 085 67.62 17451.90 46862.60 88888.00 2011-03-26 21:31:00.000 085 67.64 17452.00 46862.40 88888.00 2011-03-26 21:32:00.000 085 67.64 17452.30 46862.40 88888.00 2011-03-26 21:33:00.000 085 67.62 17452.20 46862.40 88888.00 2011-03-26 21:34:00.000 085 67.64 17452.00 46862.40 88888.00 2011-03-26 21:35:00.000 085 67.60 17451.80 46862.30 88888.00 2011-03-26 21:36:00.000 085 67.62 17451.80 46862.40 88888.00 2011-03-26 21:37:00.000 085 67.62 17451.80 46862.30 88888.00 2011-03-26 21:38:00.000 085 67.62 17451.90 46862.30 88888.00 2011-03-26 21:39:00.000 085 67.68 17451.90 46862.30 88888.00 2011-03-26 21:40:00.000 085 67.68 17451.80 46862.30 88888.00 2011-03-26 21:41:00.000 085 67.70 17451.50 46862.20 88888.00 2011-03-26 21:42:00.000 085 67.72 17451.01 46862.20 88888.00 2011-03-26 21:43:00.000 085 67.78 17450.71 46862.20 88888.00 2011-03-26 21:44:00.000 085 67.80 17450.51 46862.10 88888.00 2011-03-26 21:45:00.000 085 67.84 17450.62 46862.30 88888.00 2011-03-26 21:46:00.000 085 67.82 17451.11 46862.20 88888.00 2011-03-26 21:47:00.000 085 67.84 17451.12 46862.20 88888.00 2011-03-26 21:48:00.000 085 67.82 17451.01 46862.20 88888.00 2011-03-26 21:49:00.000 085 67.84 17451.32 46862.20 88888.00 2011-03-26 21:50:00.000 085 67.90 17451.22 46862.30 88888.00 2011-03-26 21:51:00.000 085 67.92 17451.22 46862.20 88888.00 2011-03-26 21:52:00.000 085 67.96 17451.22 46862.30 88888.00 2011-03-26 21:53:00.000 085 68.00 17451.43 46862.40 88888.00 2011-03-26 21:54:00.000 085 68.00 17451.33 46862.50 88888.00 2011-03-26 21:55:00.000 085 68.01 17451.43 46862.40 88888.00 2011-03-26 21:56:00.000 085 68.03 17451.43 46862.30 88888.00 2011-03-26 21:57:00.000 085 68.03 17451.63 46862.40 88888.00 2011-03-26 21:58:00.000 085 68.01 17451.73 46862.50 88888.00 2011-03-26 21:59:00.000 085 67.97 17452.03 46862.40 88888.00 2011-03-26 22:00:00.000 085 67.91 17452.12 46862.40 88888.00 2011-03-26 22:01:00.000 085 67.93 17452.12 46862.40 88888.00 2011-03-26 22:02:00.000 085 67.91 17452.02 46862.40 88888.00 2011-03-26 22:03:00.000 085 67.91 17452.02 46862.40 88888.00 2011-03-26 22:04:00.000 085 67.91 17452.02 46862.40 88888.00 2011-03-26 22:05:00.000 085 67.91 17452.02 46862.30 88888.00 2011-03-26 22:06:00.000 085 67.89 17452.02 46862.30 88888.00 2011-03-26 22:07:00.000 085 67.95 17451.92 46862.30 88888.00 2011-03-26 22:08:00.000 085 67.90 17451.92 46862.30 88888.00 2011-03-26 22:09:00.000 085 67.93 17452.02 46862.30 88888.00 2011-03-26 22:10:00.000 085 67.90 17451.92 46862.30 88888.00 2011-03-26 22:11:00.000 085 67.91 17452.02 46862.30 88888.00 2011-03-26 22:12:00.000 085 67.95 17452.02 46862.30 88888.00 2011-03-26 22:13:00.000 085 67.97 17451.93 46862.30 88888.00 2011-03-26 22:14:00.000 085 67.99 17451.63 46862.30 88888.00 2011-03-26 22:15:00.000 085 67.98 17451.23 46862.20 88888.00 2011-03-26 22:16:00.000 085 68.00 17451.03 46862.30 88888.00 2011-03-26 22:17:00.000 085 67.98 17450.83 46862.20 88888.00 2011-03-26 22:18:00.000 085 67.96 17450.62 46862.10 88888.00 2011-03-26 22:19:00.000 085 67.96 17450.72 46862.10 88888.00 2011-03-26 22:20:00.000 085 67.98 17450.73 46862.10 88888.00 2011-03-26 22:21:00.000 085 68.00 17450.83 46862.20 88888.00 2011-03-26 22:22:00.000 085 68.00 17450.43 46862.10 88888.00 2011-03-26 22:23:00.000 085 68.06 17450.33 46862.10 88888.00 2011-03-26 22:24:00.000 085 68.06 17450.13 46862.10 88888.00 2011-03-26 22:25:00.000 085 68.08 17450.03 46862.10 88888.00 2011-03-26 22:26:00.000 085 68.08 17450.03 46862.10 88888.00 2011-03-26 22:27:00.000 085 68.10 17450.34 46862.20 88888.00 2011-03-26 22:28:00.000 085 68.08 17450.63 46862.10 88888.00 2011-03-26 22:29:00.000 085 68.04 17450.83 46862.10 88888.00 2011-03-26 22:30:00.000 085 68.06 17451.03 46862.10 88888.00 2011-03-26 22:31:00.000 085 68.02 17451.03 46862.10 88888.00 2011-03-26 22:32:00.000 085 68.04 17450.93 46862.20 88888.00 2011-03-26 22:33:00.000 085 68.00 17451.03 46862.20 88888.00 2011-03-26 22:34:00.000 085 68.02 17451.03 46862.30 88888.00 2011-03-26 22:35:00.000 085 68.04 17451.03 46862.30 88888.00 2011-03-26 22:36:00.000 085 68.02 17450.83 46862.20 88888.00 2011-03-26 22:37:00.000 085 68.04 17450.83 46862.30 88888.00 2011-03-26 22:38:00.000 085 68.00 17450.93 46862.40 88888.00 2011-03-26 22:39:00.000 085 68.04 17450.83 46862.30 88888.00 2011-03-26 22:40:00.000 085 68.02 17450.53 46862.30 88888.00 2011-03-26 22:41:00.000 085 68.02 17450.23 46862.30 88888.00 2011-03-26 22:42:00.000 085 68.06 17450.23 46862.20 88888.00 2011-03-26 22:43:00.000 085 68.12 17450.44 46862.30 88888.00 2011-03-26 22:44:00.000 085 68.10 17450.44 46862.20 88888.00 2011-03-26 22:45:00.000 085 68.08 17450.33 46862.20 88888.00 2011-03-26 22:46:00.000 085 68.06 17450.23 46862.20 88888.00 2011-03-26 22:47:00.000 085 68.04 17450.03 46862.30 88888.00 2011-03-26 22:48:00.000 085 68.08 17450.03 46862.30 88888.00 2011-03-26 22:49:00.000 085 68.10 17450.14 46862.20 88888.00 2011-03-26 22:50:00.000 085 68.10 17450.24 46862.30 88888.00 2011-03-26 22:51:00.000 085 68.06 17450.23 46862.20 88888.00 2011-03-26 22:52:00.000 085 68.08 17450.53 46862.20 88888.00 2011-03-26 22:53:00.000 085 68.08 17450.93 46862.30 88888.00 2011-03-26 22:54:00.000 085 68.10 17450.64 46862.40 88888.00 2011-03-26 22:55:00.000 085 68.16 17450.24 46862.30 88888.00 2011-03-26 22:56:00.000 085 68.14 17450.54 46862.30 88888.00 2011-03-26 22:57:00.000 085 68.17 17450.84 46862.50 88888.00 2011-03-26 22:58:00.000 085 68.13 17450.94 46862.40 88888.00 2011-03-26 22:59:00.000 085 68.11 17451.24 46862.60 88888.00 2011-03-26 23:00:00.000 085 68.09 17451.23 46862.60 88888.00 2011-03-26 23:01:00.000 085 68.11 17451.04 46862.40 88888.00 2011-03-26 23:02:00.000 085 68.11 17451.04 46862.50 88888.00 2011-03-26 23:03:00.000 085 68.15 17451.04 46862.60 88888.00 2011-03-26 23:04:00.000 085 68.13 17450.84 46862.60 88888.00 2011-03-26 23:05:00.000 085 68.17 17450.84 46862.70 88888.00 2011-03-26 23:06:00.000 085 68.15 17450.94 46862.60 88888.00 2011-03-26 23:07:00.000 085 68.17 17450.94 46862.60 88888.00 2011-03-26 23:08:00.000 085 68.15 17450.94 46862.70 88888.00 2011-03-26 23:09:00.000 085 68.15 17450.74 46862.80 88888.00 2011-03-26 23:10:00.000 085 68.17 17450.74 46862.70 88888.00 2011-03-26 23:11:00.000 085 68.14 17450.64 46862.60 88888.00 2011-03-26 23:12:00.000 085 68.18 17450.54 46862.80 88888.00 2011-03-26 23:13:00.000 085 68.16 17450.64 46862.70 88888.00 2011-03-26 23:14:00.000 085 68.17 17450.64 46862.60 88888.00 2011-03-26 23:15:00.000 085 68.14 17450.54 46862.80 88888.00 2011-03-26 23:16:00.000 085 68.15 17450.74 46862.60 88888.00 2011-03-26 23:17:00.000 085 68.15 17450.74 46862.70 88888.00 2011-03-26 23:18:00.000 085 68.14 17450.64 46862.70 88888.00 2011-03-26 23:19:00.000 085 68.17 17450.64 46862.70 88888.00 2011-03-26 23:20:00.000 085 68.14 17450.44 46862.70 88888.00 2011-03-26 23:21:00.000 085 68.14 17450.24 46862.70 88888.00 2011-03-26 23:22:00.000 085 68.16 17450.44 46862.70 88888.00 2011-03-26 23:23:00.000 085 68.20 17450.44 46862.60 88888.00 2011-03-26 23:24:00.000 085 68.16 17450.34 46862.70 88888.00 2011-03-26 23:25:00.000 085 68.16 17450.24 46862.60 88888.00 2011-03-26 23:26:00.000 085 68.16 17450.24 46862.70 88888.00 2011-03-26 23:27:00.000 085 68.16 17450.34 46862.60 88888.00 2011-03-26 23:28:00.000 085 68.18 17450.44 46862.80 88888.00 2011-03-26 23:29:00.000 085 68.21 17450.44 46862.70 88888.00 2011-03-26 23:30:00.000 085 68.21 17450.44 46862.60 88888.00 2011-03-26 23:31:00.000 085 68.21 17450.64 46862.70 88888.00 2011-03-26 23:32:00.000 085 68.21 17450.74 46862.70 88888.00 2011-03-26 23:33:00.000 085 68.21 17450.84 46862.80 88888.00 2011-03-26 23:34:00.000 085 68.21 17450.84 46862.80 88888.00 2011-03-26 23:35:00.000 085 68.23 17450.85 46862.80 88888.00 2011-03-26 23:36:00.000 085 68.21 17450.84 46862.80 88888.00 2011-03-26 23:37:00.000 085 68.23 17450.75 46862.90 88888.00 2011-03-26 23:38:00.000 085 68.19 17450.74 46862.90 88888.00 2011-03-26 23:39:00.000 085 68.19 17450.74 46862.90 88888.00 2011-03-26 23:40:00.000 085 68.17 17450.94 46862.90 88888.00 2011-03-26 23:41:00.000 085 68.15 17451.04 46862.90 88888.00 2011-03-26 23:42:00.000 085 68.17 17451.04 46863.00 88888.00 2011-03-26 23:43:00.000 085 68.17 17451.04 46862.90 88888.00 2011-03-26 23:44:00.000 085 68.19 17451.14 46862.80 88888.00 2011-03-26 23:45:00.000 085 68.17 17451.14 46862.70 88888.00 2011-03-26 23:46:00.000 085 68.21 17451.04 46862.80 88888.00 2011-03-26 23:47:00.000 085 68.21 17451.04 46862.80 88888.00 2011-03-26 23:48:00.000 085 68.21 17450.94 46862.90 88888.00 2011-03-26 23:49:00.000 085 68.23 17451.05 46862.80 88888.00 2011-03-26 23:50:00.000 085 68.21 17450.94 46862.70 88888.00 2011-03-26 23:51:00.000 085 68.21 17450.74 46862.80 88888.00 2011-03-26 23:52:00.000 085 68.21 17450.54 46862.80 88888.00 2011-03-26 23:53:00.000 085 68.25 17450.55 46862.70 88888.00 2011-03-26 23:54:00.000 085 68.23 17450.65 46862.70 88888.00 2011-03-26 23:55:00.000 085 68.29 17450.95 46862.80 88888.00 2011-03-26 23:56:00.000 085 68.25 17450.95 46862.70 88888.00 2011-03-26 23:57:00.000 085 68.27 17450.95 46862.80 88888.00 2011-03-26 23:58:00.000 085 68.25 17450.65 46862.80 88888.00 2011-03-26 23:59:00.000 085 68.25 17450.75 46862.90 88888.00