Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-03-25 00:00:00.000 084 67.81 17447.71 46863.50 88888.00 2011-03-25 00:01:00.000 084 67.79 17447.81 46863.50 88888.00 2011-03-25 00:02:00.000 084 67.85 17447.62 46863.50 88888.00 2011-03-25 00:03:00.000 084 67.89 17447.72 46863.30 88888.00 2011-03-25 00:04:00.000 084 67.97 17447.32 46863.40 88888.00 2011-03-25 00:05:00.000 084 67.97 17447.02 46863.40 88888.00 2011-03-25 00:06:00.000 084 67.93 17447.12 46863.50 88888.00 2011-03-25 00:07:00.000 084 67.85 17447.02 46863.40 88888.00 2011-03-25 00:08:00.000 084 67.87 17446.92 46863.50 88888.00 2011-03-25 00:09:00.000 084 67.91 17446.62 46863.50 88888.00 2011-03-25 00:10:00.000 084 67.97 17446.62 46863.40 88888.00 2011-03-25 00:11:00.000 084 68.03 17446.63 46863.30 88888.00 2011-03-25 00:12:00.000 084 67.97 17446.72 46863.50 88888.00 2011-03-25 00:13:00.000 084 67.97 17447.22 46863.50 88888.00 2011-03-25 00:14:00.000 084 67.99 17447.23 46863.50 88888.00 2011-03-25 00:15:00.000 084 67.97 17447.12 46863.40 88888.00 2011-03-25 00:16:00.000 084 67.95 17447.12 46863.50 88888.00 2011-03-25 00:17:00.000 084 68.03 17447.23 46863.50 88888.00 2011-03-25 00:18:00.000 084 67.97 17447.42 46863.50 88888.00 2011-03-25 00:19:00.000 084 67.97 17447.62 46863.50 88888.00 2011-03-25 00:20:00.000 084 68.01 17447.53 46863.50 88888.00 2011-03-25 00:21:00.000 084 68.05 17447.83 46863.70 88888.00 2011-03-25 00:22:00.000 084 68.04 17448.43 46863.70 88888.00 2011-03-25 00:23:00.000 084 67.96 17448.82 46863.70 88888.00 2011-03-25 00:24:00.000 084 68.06 17449.13 46863.80 88888.00 2011-03-25 00:25:00.000 084 68.08 17449.23 46863.80 88888.00 2011-03-25 00:26:00.000 084 68.08 17449.43 46863.90 88888.00 2011-03-25 00:27:00.000 084 68.12 17449.54 46863.90 88888.00 2011-03-25 00:28:00.000 084 68.12 17449.84 46864.00 88888.00 2011-03-25 00:29:00.000 084 68.14 17449.74 46864.00 88888.00 2011-03-25 00:30:00.000 084 68.14 17449.94 46864.10 88888.00 2011-03-25 00:31:00.000 084 68.14 17449.94 46864.00 88888.00 2011-03-25 00:32:00.000 084 68.16 17449.84 46864.00 88888.00 2011-03-25 00:33:00.000 084 68.20 17449.54 46863.90 88888.00 2011-03-25 00:34:00.000 084 68.18 17449.44 46864.10 88888.00 2011-03-25 00:35:00.000 084 68.22 17449.24 46864.20 88888.00 2011-03-25 00:36:00.000 084 68.24 17449.25 46864.00 88888.00 2011-03-25 00:37:00.000 084 68.28 17449.15 46864.10 88888.00 2011-03-25 00:38:00.000 084 68.30 17449.05 46864.20 88888.00 2011-03-25 00:39:00.000 084 68.34 17449.25 46864.20 88888.00 2011-03-25 00:40:00.000 084 68.34 17449.35 46864.20 88888.00 2011-03-25 00:41:00.000 084 68.34 17449.35 46864.10 88888.00 2011-03-25 00:42:00.000 084 68.32 17449.15 46864.20 88888.00 2011-03-25 00:43:00.000 084 68.26 17449.35 46864.10 88888.00 2011-03-25 00:44:00.000 084 68.24 17449.35 46864.00 88888.00 2011-03-25 00:45:00.000 084 68.18 17449.64 46864.10 88888.00 2011-03-25 00:46:00.000 084 68.16 17449.54 46864.20 88888.00 2011-03-25 00:47:00.000 084 68.22 17449.24 46864.00 88888.00 2011-03-25 00:48:00.000 084 68.22 17449.04 46864.00 88888.00 2011-03-25 00:49:00.000 084 68.24 17449.05 46864.00 88888.00 2011-03-25 00:50:00.000 084 68.24 17448.85 46864.00 88888.00 2011-03-25 00:51:00.000 084 68.26 17448.85 46864.00 88888.00 2011-03-25 00:52:00.000 084 68.30 17448.85 46864.00 88888.00 2011-03-25 00:53:00.000 084 68.30 17448.55 46864.00 88888.00 2011-03-25 00:54:00.000 084 68.32 17448.45 46863.90 88888.00 2011-03-25 00:55:00.000 084 68.34 17448.05 46863.90 88888.00 2011-03-25 00:56:00.000 084 68.32 17447.75 46863.90 88888.00 2011-03-25 00:57:00.000 084 68.36 17447.56 46863.90 88888.00 2011-03-25 00:58:00.000 084 68.34 17447.55 46863.70 88888.00 2011-03-25 00:59:00.000 084 68.34 17447.45 46863.70 88888.00 2011-03-25 01:00:00.000 084 68.34 17447.65 46863.80 88888.00 2011-03-25 01:01:00.000 084 68.38 17447.56 46863.80 88888.00 2011-03-25 01:02:00.000 084 68.32 17447.75 46863.80 88888.00 2011-03-25 01:03:00.000 084 68.34 17447.55 46863.80 88888.00 2011-03-25 01:04:00.000 084 68.34 17447.55 46863.70 88888.00 2011-03-25 01:05:00.000 084 68.32 17447.55 46863.70 88888.00 2011-03-25 01:06:00.000 084 68.32 17447.45 46863.70 88888.00 2011-03-25 01:07:00.000 084 68.34 17447.45 46863.70 88888.00 2011-03-25 01:08:00.000 084 68.32 17447.65 46863.70 88888.00 2011-03-25 01:09:00.000 084 68.34 17447.85 46863.70 88888.00 2011-03-25 01:10:00.000 084 68.32 17448.15 46863.90 88888.00 2011-03-25 01:11:00.000 084 68.40 17448.26 46863.80 88888.00 2011-03-25 01:12:00.000 084 68.38 17448.36 46863.90 88888.00 2011-03-25 01:13:00.000 084 68.38 17448.56 46863.90 88888.00 2011-03-25 01:14:00.000 084 68.36 17448.86 46863.90 88888.00 2011-03-25 01:15:00.000 084 68.34 17449.35 46863.90 88888.00 2011-03-25 01:16:00.000 084 68.26 17449.65 46863.90 88888.00 2011-03-25 01:17:00.000 084 68.26 17449.95 46863.90 88888.00 2011-03-25 01:18:00.000 084 68.18 17450.14 46864.00 88888.00 2011-03-25 01:19:00.000 084 68.18 17450.34 46864.00 88888.00 2011-03-25 01:20:00.000 084 68.19 17450.64 46864.00 88888.00 2011-03-25 01:21:00.000 084 68.14 17450.64 46864.00 88888.00 2011-03-25 01:22:00.000 084 68.10 17450.24 46864.00 88888.00 2011-03-25 01:23:00.000 084 68.18 17449.84 46863.90 88888.00 2011-03-25 01:24:00.000 084 68.26 17449.45 46863.90 88888.00 2011-03-25 01:25:00.000 084 68.34 17449.45 46863.90 88888.00 2011-03-25 01:26:00.000 084 68.36 17449.26 46863.80 88888.00 2011-03-25 01:27:00.000 084 68.30 17448.95 46863.90 88888.00 2011-03-25 01:28:00.000 084 68.26 17448.55 46863.70 88888.00 2011-03-25 01:29:00.000 084 68.22 17448.24 46863.80 88888.00 2011-03-25 01:30:00.000 084 68.26 17448.15 46863.60 88888.00 2011-03-25 01:31:00.000 084 68.30 17448.25 46863.70 88888.00 2011-03-25 01:32:00.000 084 68.36 17448.16 46863.70 88888.00 2011-03-25 01:33:00.000 084 68.34 17447.85 46863.70 88888.00 2011-03-25 01:34:00.000 084 68.28 17447.95 46863.70 88888.00 2011-03-25 01:35:00.000 084 68.10 17448.14 46863.70 88888.00 2011-03-25 01:36:00.000 084 68.06 17448.03 46863.60 88888.00 2011-03-25 01:37:00.000 084 68.06 17448.23 46863.50 88888.00 2011-03-25 01:38:00.000 084 68.02 17448.43 46863.50 88888.00 2011-03-25 01:39:00.000 084 68.06 17448.43 46863.50 88888.00 2011-03-25 01:40:00.000 084 68.12 17448.34 46863.50 88888.00 2011-03-25 01:41:00.000 084 68.12 17448.44 46863.50 88888.00 2011-03-25 01:42:00.000 084 68.14 17448.44 46863.50 88888.00 2011-03-25 01:43:00.000 084 68.14 17448.54 46863.50 88888.00 2011-03-25 01:44:00.000 084 68.12 17448.44 46863.60 88888.00 2011-03-25 01:45:00.000 084 68.26 17448.45 46863.50 88888.00 2011-03-25 01:46:00.000 084 68.22 17448.34 46863.70 88888.00 2011-03-25 01:47:00.000 084 68.24 17448.45 46863.60 88888.00 2011-03-25 01:48:00.000 084 68.28 17448.65 46863.60 88888.00 2011-03-25 01:49:00.000 084 68.30 17448.75 46863.70 88888.00 2011-03-25 01:50:00.000 084 68.24 17448.65 46863.60 88888.00 2011-03-25 01:51:00.000 084 68.26 17448.85 46863.70 88888.00 2011-03-25 01:52:00.000 084 68.26 17448.85 46863.60 88888.00 2011-03-25 01:53:00.000 084 68.28 17448.85 46863.70 88888.00 2011-03-25 01:54:00.000 084 68.24 17448.95 46863.70 88888.00 2011-03-25 01:55:00.000 084 68.16 17448.94 46863.70 88888.00 2011-03-25 01:56:00.000 084 68.24 17449.05 46863.70 88888.00 2011-03-25 01:57:00.000 084 68.26 17448.85 46863.70 88888.00 2011-03-25 01:58:00.000 084 68.24 17448.45 46863.60 88888.00 2011-03-25 01:59:00.000 084 68.26 17448.45 46863.70 88888.00 2011-03-25 02:00:00.000 084 68.28 17448.45 46863.70 88888.00 2011-03-25 02:01:00.000 084 68.26 17448.45 46863.70 88888.00 2011-03-25 02:02:00.000 084 68.26 17448.35 46863.60 88888.00 2011-03-25 02:03:00.000 084 68.24 17448.25 46863.60 88888.00 2011-03-25 02:04:00.000 084 68.26 17448.35 46863.60 88888.00 2011-03-25 02:05:00.000 084 68.22 17448.54 46863.60 88888.00 2011-03-25 02:06:00.000 084 68.30 17448.45 46863.60 88888.00 2011-03-25 02:07:00.000 084 68.34 17448.65 46863.50 88888.00 2011-03-25 02:08:00.000 084 68.36 17448.66 46863.60 88888.00 2011-03-25 02:09:00.000 084 68.34 17448.75 46863.60 88888.00 2011-03-25 02:10:00.000 084 68.30 17448.95 46863.60 88888.00 2011-03-25 02:11:00.000 084 68.30 17448.95 46863.50 88888.00 2011-03-25 02:12:00.000 084 68.28 17448.95 46863.70 88888.00 2011-03-25 02:13:00.000 084 68.32 17449.05 46863.50 88888.00 2011-03-25 02:14:00.000 084 68.34 17448.85 46863.50 88888.00 2011-03-25 02:15:00.000 084 68.32 17448.95 46863.50 88888.00 2011-03-25 02:16:00.000 084 68.28 17449.15 46863.60 88888.00 2011-03-25 02:17:00.000 084 68.30 17449.05 46863.60 88888.00 2011-03-25 02:18:00.000 084 68.26 17448.95 46863.50 88888.00 2011-03-25 02:19:00.000 084 68.24 17448.75 46863.50 88888.00 2011-03-25 02:20:00.000 084 68.24 17448.55 46863.50 88888.00 2011-03-25 02:21:00.000 084 68.28 17448.45 46863.60 88888.00 2011-03-25 02:22:00.000 084 68.28 17448.35 46863.50 88888.00 2011-03-25 02:23:00.000 084 68.30 17448.65 46863.40 88888.00 2011-03-25 02:24:00.000 084 68.30 17448.85 46863.50 88888.00 2011-03-25 02:25:00.000 084 68.28 17448.75 46863.50 88888.00 2011-03-25 02:26:00.000 084 68.28 17448.85 46863.40 88888.00 2011-03-25 02:27:00.000 084 68.22 17448.84 46863.50 88888.00 2011-03-25 02:28:00.000 084 68.20 17448.54 46863.30 88888.00 2011-03-25 02:29:00.000 084 68.16 17448.44 46863.40 88888.00 2011-03-25 02:30:00.000 084 68.22 17448.14 46863.40 88888.00 2011-03-25 02:31:00.000 084 68.28 17447.95 46863.40 88888.00 2011-03-25 02:32:00.000 084 68.24 17448.25 46863.30 88888.00 2011-03-25 02:33:00.000 084 68.30 17448.35 46863.30 88888.00 2011-03-25 02:34:00.000 084 68.26 17448.55 46863.30 88888.00 2011-03-25 02:35:00.000 084 68.26 17448.75 46863.20 88888.00 2011-03-25 02:36:00.000 084 68.20 17449.04 46863.30 88888.00 2011-03-25 02:37:00.000 084 68.18 17449.34 46863.40 88888.00 2011-03-25 02:38:00.000 084 68.14 17449.44 46863.30 88888.00 2011-03-25 02:39:00.000 084 68.14 17449.24 46863.30 88888.00 2011-03-25 02:40:00.000 084 68.14 17449.14 46863.40 88888.00 2011-03-25 02:41:00.000 084 68.14 17449.04 46863.30 88888.00 2011-03-25 02:42:00.000 084 68.20 17449.04 46863.20 88888.00 2011-03-25 02:43:00.000 084 68.18 17449.24 46863.30 88888.00 2011-03-25 02:44:00.000 084 68.20 17449.24 46863.30 88888.00 2011-03-25 02:45:00.000 084 68.22 17449.24 46863.30 88888.00 2011-03-25 02:46:00.000 084 68.22 17449.24 46863.30 88888.00 2011-03-25 02:47:00.000 084 68.22 17449.14 46863.30 88888.00 2011-03-25 02:48:00.000 084 68.22 17449.14 46863.30 88888.00 2011-03-25 02:49:00.000 084 68.16 17449.54 46863.30 88888.00 2011-03-25 02:50:00.000 084 68.22 17449.34 46863.40 88888.00 2011-03-25 02:51:00.000 084 68.14 17449.24 46863.20 88888.00 2011-03-25 02:52:00.000 084 68.18 17449.24 46863.30 88888.00 2011-03-25 02:53:00.000 084 68.20 17449.44 46863.30 88888.00 2011-03-25 02:54:00.000 084 68.18 17449.34 46863.20 88888.00 2011-03-25 02:55:00.000 084 68.18 17449.34 46863.30 88888.00 2011-03-25 02:56:00.000 084 68.20 17449.34 46863.30 88888.00 2011-03-25 02:57:00.000 084 68.18 17449.24 46863.20 88888.00 2011-03-25 02:58:00.000 084 68.20 17449.24 46863.20 88888.00 2011-03-25 02:59:00.000 084 68.22 17449.24 46863.30 88888.00 2011-03-25 03:00:00.000 084 68.26 17449.25 46863.30 88888.00 2011-03-25 03:01:00.000 084 68.26 17449.55 46863.30 88888.00 2011-03-25 03:02:00.000 084 68.28 17449.75 46863.30 88888.00 2011-03-25 03:03:00.000 084 68.31 17450.05 46863.30 88888.00 2011-03-25 03:04:00.000 084 68.26 17450.15 46863.30 88888.00 2011-03-25 03:05:00.000 084 68.22 17450.24 46863.30 88888.00 2011-03-25 03:06:00.000 084 68.20 17450.14 46863.40 88888.00 2011-03-25 03:07:00.000 084 68.16 17449.94 46863.40 88888.00 2011-03-25 03:08:00.000 084 68.18 17449.84 46863.30 88888.00 2011-03-25 03:09:00.000 084 68.20 17449.94 46863.40 88888.00 2011-03-25 03:10:00.000 084 68.22 17449.94 46863.40 88888.00 2011-03-25 03:11:00.000 084 68.22 17450.04 46863.30 88888.00 2011-03-25 03:12:00.000 084 68.18 17450.24 46863.20 88888.00 2011-03-25 03:13:00.000 084 68.24 17450.05 46863.20 88888.00 2011-03-25 03:14:00.000 084 68.24 17450.15 46863.30 88888.00 2011-03-25 03:15:00.000 084 68.22 17450.34 46863.30 88888.00 2011-03-25 03:16:00.000 084 68.22 17450.24 46863.20 88888.00 2011-03-25 03:17:00.000 084 68.20 17450.44 46863.20 88888.00 2011-03-25 03:18:00.000 084 68.18 17450.54 46863.20 88888.00 2011-03-25 03:19:00.000 084 68.18 17450.54 46863.10 88888.00 2011-03-25 03:20:00.000 084 68.18 17450.44 46863.10 88888.00 2011-03-25 03:21:00.000 084 68.18 17450.34 46863.10 88888.00 2011-03-25 03:22:00.000 084 68.14 17450.44 46863.10 88888.00 2011-03-25 03:23:00.000 084 68.14 17450.54 46863.00 88888.00 2011-03-25 03:24:00.000 084 68.18 17450.44 46862.90 88888.00 2011-03-25 03:25:00.000 084 68.16 17450.44 46863.00 88888.00 2011-03-25 03:26:00.000 084 68.17 17450.64 46863.10 88888.00 2011-03-25 03:27:00.000 084 68.17 17450.74 46863.10 88888.00 2011-03-25 03:28:00.000 084 68.16 17450.64 46863.10 88888.00 2011-03-25 03:29:00.000 084 68.17 17450.84 46863.10 88888.00 2011-03-25 03:30:00.000 084 68.17 17450.64 46863.00 88888.00 2011-03-25 03:31:00.000 084 68.20 17450.44 46863.10 88888.00 2011-03-25 03:32:00.000 084 68.23 17450.45 46862.90 88888.00 2011-03-25 03:33:00.000 084 68.21 17450.84 46863.00 88888.00 2011-03-25 03:34:00.000 084 68.19 17450.64 46863.10 88888.00 2011-03-25 03:35:00.000 084 68.12 17450.84 46863.10 88888.00 2011-03-25 03:36:00.000 084 68.14 17450.44 46862.90 88888.00 2011-03-25 03:37:00.000 084 68.12 17450.44 46862.80 88888.00 2011-03-25 03:38:00.000 084 68.14 17450.44 46862.80 88888.00 2011-03-25 03:39:00.000 084 68.16 17450.44 46862.80 88888.00 2011-03-25 03:40:00.000 084 68.15 17450.74 46862.80 88888.00 2011-03-25 03:41:00.000 084 68.15 17451.04 46862.80 88888.00 2011-03-25 03:42:00.000 084 68.05 17451.23 46862.70 88888.00 2011-03-25 03:43:00.000 084 68.06 17451.13 46862.80 88888.00 2011-03-25 03:44:00.000 084 68.06 17451.03 46862.70 88888.00 2011-03-25 03:45:00.000 084 68.09 17451.04 46862.70 88888.00 2011-03-25 03:46:00.000 084 68.09 17451.04 46862.70 88888.00 2011-03-25 03:47:00.000 084 68.10 17450.94 46862.70 88888.00 2011-03-25 03:48:00.000 084 68.08 17451.03 46862.60 88888.00 2011-03-25 03:49:00.000 084 68.07 17451.23 46862.70 88888.00 2011-03-25 03:50:00.000 084 68.07 17451.13 46862.70 88888.00 2011-03-25 03:51:00.000 084 68.09 17451.13 46862.60 88888.00 2011-03-25 03:52:00.000 084 68.09 17451.13 46862.60 88888.00 2011-03-25 03:53:00.000 084 68.11 17451.44 46862.70 88888.00 2011-03-25 03:54:00.000 084 68.09 17451.33 46862.70 88888.00 2011-03-25 03:55:00.000 084 68.13 17451.24 46862.60 88888.00 2011-03-25 03:56:00.000 084 68.15 17451.34 46862.60 88888.00 2011-03-25 03:57:00.000 084 68.13 17451.24 46862.60 88888.00 2011-03-25 03:58:00.000 084 68.11 17451.44 46862.50 88888.00 2011-03-25 03:59:00.000 084 68.11 17451.14 46862.60 88888.00 2011-03-25 04:00:00.000 084 68.05 17451.33 46862.60 88888.00 2011-03-25 04:01:00.000 084 68.07 17451.13 46862.50 88888.00 2011-03-25 04:02:00.000 084 68.02 17451.33 46862.50 88888.00 2011-03-25 04:03:00.000 084 68.05 17451.33 46862.50 88888.00 2011-03-25 04:04:00.000 084 68.07 17451.43 46862.40 88888.00 2011-03-25 04:05:00.000 084 68.01 17451.53 46862.40 88888.00 2011-03-25 04:06:00.000 084 68.03 17451.53 46862.30 88888.00 2011-03-25 04:07:00.000 084 68.05 17451.53 46862.30 88888.00 2011-03-25 04:08:00.000 084 68.05 17451.63 46862.40 88888.00 2011-03-25 04:09:00.000 084 68.01 17451.53 46862.30 88888.00 2011-03-25 04:10:00.000 084 67.99 17451.63 46862.20 88888.00 2011-03-25 04:11:00.000 084 67.99 17451.53 46862.30 88888.00 2011-03-25 04:12:00.000 084 68.03 17451.53 46862.20 88888.00 2011-03-25 04:13:00.000 084 68.05 17451.73 46862.30 88888.00 2011-03-25 04:14:00.000 084 68.05 17451.93 46862.20 88888.00 2011-03-25 04:15:00.000 084 68.03 17452.03 46862.30 88888.00 2011-03-25 04:16:00.000 084 68.05 17452.03 46862.30 88888.00 2011-03-25 04:17:00.000 084 68.05 17452.03 46862.20 88888.00 2011-03-25 04:18:00.000 084 68.03 17452.23 46862.30 88888.00 2011-03-25 04:19:00.000 084 68.01 17452.53 46862.10 88888.00 2011-03-25 04:20:00.000 084 67.99 17452.73 46862.30 88888.00 2011-03-25 04:21:00.000 084 67.99 17452.83 46862.20 88888.00 2011-03-25 04:22:00.000 084 67.99 17452.93 46862.20 88888.00 2011-03-25 04:23:00.000 084 68.01 17452.63 46862.20 88888.00 2011-03-25 04:24:00.000 084 67.97 17452.83 46862.30 88888.00 2011-03-25 04:25:00.000 084 68.03 17452.83 46862.10 88888.00 2011-03-25 04:26:00.000 084 67.95 17453.12 46862.30 88888.00 2011-03-25 04:27:00.000 084 68.03 17453.03 46862.10 88888.00 2011-03-25 04:28:00.000 084 67.95 17453.22 46862.10 88888.00 2011-03-25 04:29:00.000 084 67.95 17453.42 46862.10 88888.00 2011-03-25 04:30:00.000 084 67.99 17453.53 46862.10 88888.00 2011-03-25 04:31:00.000 084 67.97 17453.23 46862.00 88888.00 2011-03-25 04:32:00.000 084 67.99 17453.43 46862.10 88888.00 2011-03-25 04:33:00.000 084 68.07 17453.33 46862.10 88888.00 2011-03-25 04:34:00.000 084 68.05 17453.63 46862.00 88888.00 2011-03-25 04:35:00.000 084 68.07 17453.73 46862.10 88888.00 2011-03-25 04:36:00.000 084 68.01 17453.73 46862.10 88888.00 2011-03-25 04:37:00.000 084 67.95 17453.92 46862.00 88888.00 2011-03-25 04:38:00.000 084 67.91 17454.02 46862.00 88888.00 2011-03-25 04:39:00.000 084 67.93 17454.02 46861.90 88888.00 2011-03-25 04:40:00.000 084 67.85 17454.12 46861.80 88888.00 2011-03-25 04:41:00.000 084 67.87 17454.02 46861.90 88888.00 2011-03-25 04:42:00.000 084 67.81 17454.41 46861.80 88888.00 2011-03-25 04:43:00.000 084 67.85 17454.42 46861.80 88888.00 2011-03-25 04:44:00.000 084 67.87 17454.62 46861.70 88888.00 2011-03-25 04:45:00.000 084 67.93 17454.62 46861.90 88888.00 2011-03-25 04:46:00.000 084 67.81 17455.11 46861.70 88888.00 2011-03-25 04:47:00.000 084 67.79 17454.91 46861.60 88888.00 2011-03-25 04:48:00.000 084 67.85 17454.52 46861.50 88888.00 2011-03-25 04:49:00.000 084 67.87 17455.42 46861.70 88888.00 2011-03-25 04:50:00.000 084 67.87 17455.32 46861.60 88888.00 2011-03-25 04:51:00.000 084 67.83 17455.41 46861.70 88888.00 2011-03-25 04:52:00.000 084 67.87 17455.42 46861.70 88888.00 2011-03-25 04:53:00.000 084 67.87 17455.12 46861.60 88888.00 2011-03-25 04:54:00.000 084 67.97 17454.73 46861.60 88888.00 2011-03-25 04:55:00.000 084 67.99 17454.83 46861.60 88888.00 2011-03-25 04:56:00.000 084 67.96 17455.03 46861.50 88888.00 2011-03-25 04:57:00.000 084 67.90 17455.32 46861.50 88888.00 2011-03-25 04:58:00.000 084 67.87 17455.32 46861.40 88888.00 2011-03-25 04:59:00.000 084 67.83 17455.41 46861.40 88888.00 2011-03-25 05:00:00.000 084 67.75 17455.41 46861.30 88888.00 2011-03-25 05:01:00.000 084 67.81 17455.31 46861.20 88888.00 2011-03-25 05:02:00.000 084 67.83 17455.31 46861.20 88888.00 2011-03-25 05:03:00.000 084 67.75 17455.31 46861.20 88888.00 2011-03-25 05:04:00.000 084 67.83 17455.31 46861.10 88888.00 2011-03-25 05:05:00.000 084 67.78 17456.01 46861.00 88888.00 2011-03-25 05:06:00.000 084 67.76 17456.21 46860.90 88888.00 2011-03-25 05:07:00.000 084 67.67 17456.40 46861.10 88888.00 2011-03-25 05:08:00.000 084 67.63 17456.40 46860.90 88888.00 2011-03-25 05:09:00.000 084 67.59 17456.30 46860.90 88888.00 2011-03-25 05:10:00.000 084 67.55 17456.09 46860.80 88888.00 2011-03-25 05:11:00.000 084 67.55 17455.79 46860.60 88888.00 2011-03-25 05:12:00.000 084 67.55 17455.69 46860.60 88888.00 2011-03-25 05:13:00.000 084 67.51 17455.89 46860.50 88888.00 2011-03-25 05:14:00.000 084 67.53 17455.69 46860.40 88888.00 2011-03-25 05:15:00.000 084 67.55 17455.69 46860.50 88888.00 2011-03-25 05:16:00.000 084 67.49 17455.69 46860.40 88888.00 2011-03-25 05:17:00.000 084 67.47 17455.89 46860.30 88888.00 2011-03-25 05:18:00.000 084 67.43 17455.88 46860.50 88888.00 2011-03-25 05:19:00.000 084 67.39 17455.88 46860.30 88888.00 2011-03-25 05:20:00.000 084 67.33 17455.68 46860.30 88888.00 2011-03-25 05:21:00.000 084 67.31 17455.48 46860.20 88888.00 2011-03-25 05:22:00.000 084 67.33 17455.68 46860.20 88888.00 2011-03-25 05:23:00.000 084 67.35 17455.48 46860.10 88888.00 2011-03-25 05:24:00.000 084 67.35 17455.48 46860.10 88888.00 2011-03-25 05:25:00.000 084 67.37 17455.48 46860.20 88888.00 2011-03-25 05:26:00.000 084 67.39 17455.88 46860.10 88888.00 2011-03-25 05:27:00.000 084 67.43 17455.78 46860.20 88888.00 2011-03-25 05:28:00.000 084 67.49 17455.89 46860.30 88888.00 2011-03-25 05:29:00.000 084 67.47 17456.09 46860.30 88888.00 2011-03-25 05:30:00.000 084 67.49 17456.39 46860.40 88888.00 2011-03-25 05:31:00.000 084 67.51 17456.69 46860.60 88888.00 2011-03-25 05:32:00.000 084 67.57 17456.69 46860.60 88888.00 2011-03-25 05:33:00.000 084 67.62 17456.90 46860.80 88888.00 2011-03-25 05:34:00.000 084 67.62 17457.20 46860.80 88888.00 2011-03-25 05:35:00.000 084 67.58 17457.50 46860.80 88888.00 2011-03-25 05:36:00.000 084 67.58 17457.40 46860.90 88888.00 2011-03-25 05:37:00.000 084 67.64 17457.40 46861.00 88888.00 2011-03-25 05:38:00.000 084 67.58 17457.30 46861.00 88888.00 2011-03-25 05:39:00.000 084 67.54 17457.49 46861.10 88888.00 2011-03-25 05:40:00.000 084 67.54 17457.89 46861.10 88888.00 2011-03-25 05:41:00.000 084 67.40 17458.28 46861.10 88888.00 2011-03-25 05:42:00.000 084 67.50 17457.89 46861.30 88888.00 2011-03-25 05:43:00.000 084 67.66 17457.50 46861.20 88888.00 2011-03-25 05:44:00.000 084 67.46 17457.69 46861.30 88888.00 2011-03-25 05:45:00.000 084 67.58 17457.60 46861.40 88888.00 2011-03-25 05:46:00.000 084 67.54 17457.79 46861.30 88888.00 2011-03-25 05:47:00.000 084 67.66 17458.00 46861.40 88888.00 2011-03-25 05:48:00.000 084 67.66 17458.40 46861.50 88888.00 2011-03-25 05:49:00.000 084 67.88 17457.92 46861.60 88888.00 2011-03-25 05:50:00.000 084 67.70 17458.41 46861.60 88888.00 2011-03-25 05:51:00.000 084 67.54 17459.09 46861.80 88888.00 2011-03-25 05:52:00.000 084 67.38 17459.18 46861.80 88888.00 2011-03-25 05:53:00.000 084 67.58 17458.70 46861.80 88888.00 2011-03-25 05:54:00.000 084 67.58 17458.90 46861.90 88888.00 2011-03-25 05:55:00.000 084 67.40 17459.38 46862.00 88888.00 2011-03-25 05:56:00.000 084 67.46 17459.19 46862.20 88888.00 2011-03-25 05:57:00.000 084 67.54 17458.99 46862.10 88888.00 2011-03-25 05:58:00.000 084 67.62 17458.80 46862.40 88888.00 2011-03-25 05:59:00.000 084 67.48 17459.19 46862.20 88888.00 2011-03-25 06:00:00.000 084 67.70 17459.31 46862.40 88888.00 2011-03-25 06:01:00.000 084 67.89 17459.02 46862.60 88888.00 2011-03-25 06:02:00.000 084 67.93 17459.32 46862.70 88888.00 2011-03-25 06:03:00.000 084 67.83 17459.92 46862.90 88888.00 2011-03-25 06:04:00.000 084 67.75 17460.21 46862.80 88888.00 2011-03-25 06:05:00.000 084 67.81 17460.01 46863.00 88888.00 2011-03-25 06:06:00.000 084 67.79 17460.41 46863.00 88888.00 2011-03-25 06:07:00.000 084 67.93 17460.42 46863.20 88888.00 2011-03-25 06:08:00.000 084 67.95 17460.42 46863.40 88888.00 2011-03-25 06:09:00.000 084 67.89 17460.92 46863.30 88888.00 2011-03-25 06:10:00.000 084 67.87 17461.02 46863.50 88888.00 2011-03-25 06:11:00.000 084 67.83 17461.22 46863.60 88888.00 2011-03-25 06:12:00.000 084 67.85 17461.32 46863.80 88888.00 2011-03-25 06:13:00.000 084 67.81 17461.51 46863.70 88888.00 2011-03-25 06:14:00.000 084 67.63 17461.80 46863.70 88888.00 2011-03-25 06:15:00.000 084 67.85 17461.42 46863.90 88888.00 2011-03-25 06:16:00.000 084 67.99 17461.23 46864.00 88888.00 2011-03-25 06:17:00.000 084 68.02 17461.23 46864.10 88888.00 2011-03-25 06:18:00.000 084 67.96 17461.63 46864.10 88888.00 2011-03-25 06:19:00.000 084 67.83 17461.52 46864.30 88888.00 2011-03-25 06:20:00.000 084 67.79 17461.51 46864.20 88888.00 2011-03-25 06:21:00.000 084 67.87 17461.22 46864.30 88888.00 2011-03-25 06:22:00.000 084 67.85 17461.02 46864.20 88888.00 2011-03-25 06:23:00.000 084 67.93 17461.42 46864.40 88888.00 2011-03-25 06:24:00.000 084 67.85 17461.42 46864.40 88888.00 2011-03-25 06:25:00.000 084 67.95 17461.52 46864.30 88888.00 2011-03-25 06:26:00.000 084 68.03 17461.13 46864.40 88888.00 2011-03-25 06:27:00.000 084 68.22 17461.45 46864.50 88888.00 2011-03-25 06:28:00.000 084 68.16 17461.74 46864.50 88888.00 2011-03-25 06:29:00.000 084 68.44 17461.66 46864.60 88888.00 2011-03-25 06:30:00.000 084 68.28 17461.95 46864.70 88888.00 2011-03-25 06:31:00.000 084 68.36 17462.06 46864.80 88888.00 2011-03-25 06:32:00.000 084 68.46 17462.06 46864.90 88888.00 2011-03-25 06:33:00.000 084 68.73 17462.09 46864.90 88888.00 2011-03-25 06:34:00.000 084 68.73 17462.59 46865.10 88888.00 2011-03-25 06:35:00.000 084 68.73 17462.79 46865.10 88888.00 2011-03-25 06:36:00.000 084 68.75 17463.09 46865.20 88888.00 2011-03-25 06:37:00.000 084 68.67 17463.18 46865.30 88888.00 2011-03-25 06:38:00.000 084 68.79 17463.29 46865.20 88888.00 2011-03-25 06:39:00.000 084 68.81 17463.29 46865.30 88888.00 2011-03-25 06:40:00.000 084 68.86 17463.40 46865.40 88888.00 2011-03-25 06:41:00.000 084 68.75 17463.29 46865.40 88888.00 2011-03-25 06:42:00.000 084 68.71 17463.08 46865.50 88888.00 2011-03-25 06:43:00.000 084 68.61 17463.08 46865.30 88888.00 2011-03-25 06:44:00.000 084 68.83 17463.39 46865.50 88888.00 2011-03-25 06:45:00.000 084 68.71 17462.68 46865.40 88888.00 2011-03-25 06:46:00.000 084 68.98 17463.51 46865.40 88888.00 2011-03-25 06:47:00.000 084 68.81 17462.99 46865.50 88888.00 2011-03-25 06:48:00.000 084 68.81 17462.69 46865.50 88888.00 2011-03-25 06:49:00.000 084 68.59 17462.48 46865.50 88888.00 2011-03-25 06:50:00.000 084 68.57 17462.47 46865.30 88888.00 2011-03-25 06:51:00.000 084 68.83 17462.39 46865.30 88888.00 2011-03-25 06:52:00.000 084 69.18 17462.52 46865.40 88888.00 2011-03-25 06:53:00.000 084 69.18 17462.22 46865.40 88888.00 2011-03-25 06:54:00.000 084 69.36 17462.14 46865.70 88888.00 2011-03-25 06:55:00.000 084 69.60 17461.85 46865.70 88888.00 2011-03-25 06:56:00.000 084 69.07 17462.11 46865.60 88888.00 2011-03-25 06:57:00.000 084 68.77 17461.39 46865.40 88888.00 2011-03-25 06:58:00.000 084 69.13 17461.52 46865.40 88888.00 2011-03-25 06:59:00.000 084 69.46 17461.54 46865.50 88888.00 2011-03-25 07:00:00.000 084 69.66 17461.56 46865.60 88888.00 2011-03-25 07:01:00.000 084 69.80 17461.37 46865.70 88888.00 2011-03-25 07:02:00.000 084 69.82 17461.57 46865.60 88888.00 2011-03-25 07:03:00.000 084 70.01 17462.09 46865.80 88888.00 2011-03-25 07:04:00.000 084 70.03 17461.79 46866.00 88888.00 2011-03-25 07:05:00.000 084 69.93 17461.68 46866.00 88888.00 2011-03-25 07:06:00.000 084 69.79 17462.17 46865.90 88888.00 2011-03-25 07:07:00.000 084 69.66 17461.56 46865.80 88888.00 2011-03-25 07:08:00.000 084 69.97 17461.98 46865.80 88888.00 2011-03-25 07:09:00.000 084 69.97 17461.68 46865.90 88888.00 2011-03-25 07:10:00.000 084 69.97 17461.28 46866.00 88888.00 2011-03-25 07:11:00.000 084 69.84 17460.87 46866.00 88888.00 2011-03-25 07:12:00.000 084 70.01 17461.19 46865.80 88888.00 2011-03-25 07:13:00.000 084 69.76 17460.97 46865.80 88888.00 2011-03-25 07:14:00.000 084 69.86 17460.48 46865.60 88888.00 2011-03-25 07:15:00.000 084 70.13 17460.80 46865.70 88888.00 2011-03-25 07:16:00.000 084 70.17 17460.80 46865.80 88888.00 2011-03-25 07:17:00.000 084 70.13 17461.10 46865.80 88888.00 2011-03-25 07:18:00.000 084 70.05 17461.39 46865.70 88888.00 2011-03-25 07:19:00.000 084 69.98 17460.68 46865.70 88888.00 2011-03-25 07:20:00.000 084 70.15 17460.70 46865.70 88888.00 2011-03-25 07:21:00.000 084 70.33 17460.81 46865.70 88888.00 2011-03-25 07:22:00.000 084 70.33 17460.81 46865.70 88888.00 2011-03-25 07:23:00.000 084 70.39 17460.92 46865.80 88888.00 2011-03-25 07:24:00.000 084 70.45 17460.62 46865.80 88888.00 2011-03-25 07:25:00.000 084 70.63 17460.84 46865.80 88888.00 2011-03-25 07:26:00.000 084 70.64 17460.94 46865.70 88888.00 2011-03-25 07:27:00.000 084 70.64 17461.24 46865.80 88888.00 2011-03-25 07:28:00.000 084 70.74 17461.45 46865.80 88888.00 2011-03-25 07:29:00.000 084 70.82 17461.45 46865.80 88888.00 2011-03-25 07:30:00.000 084 70.82 17462.05 46865.80 88888.00 2011-03-25 07:31:00.000 084 70.60 17461.34 46865.90 88888.00 2011-03-25 07:32:00.000 084 70.76 17461.05 46865.80 88888.00 2011-03-25 07:33:00.000 084 70.92 17460.96 46865.70 88888.00 2011-03-25 07:34:00.000 084 70.96 17461.66 46865.80 88888.00 2011-03-25 07:35:00.000 084 70.78 17461.15 46865.90 88888.00 2011-03-25 07:36:00.000 084 70.80 17461.05 46865.70 88888.00 2011-03-25 07:37:00.000 084 70.78 17461.05 46865.70 88888.00 2011-03-25 07:38:00.000 084 70.82 17461.05 46865.60 88888.00 2011-03-25 07:39:00.000 084 70.86 17461.46 46865.60 88888.00 2011-03-25 07:40:00.000 084 70.78 17460.35 46865.40 88888.00 2011-03-25 07:41:00.000 084 70.92 17460.06 46865.30 88888.00 2011-03-25 07:42:00.000 084 70.90 17459.86 46865.30 88888.00 2011-03-25 07:43:00.000 084 71.08 17459.77 46865.30 88888.00 2011-03-25 07:44:00.000 084 71.27 17460.89 46865.40 88888.00 2011-03-25 07:45:00.000 084 71.37 17461.10 46865.20 88888.00 2011-03-25 07:46:00.000 084 71.45 17461.10 46865.30 88888.00 2011-03-25 07:47:00.000 084 71.63 17461.52 46865.40 88888.00 2011-03-25 07:48:00.000 084 71.76 17462.53 46865.40 88888.00 2011-03-25 07:49:00.000 084 71.74 17462.03 46865.40 88888.00 2011-03-25 07:50:00.000 084 71.86 17462.34 46865.40 88888.00 2011-03-25 07:51:00.000 084 71.80 17462.53 46865.30 88888.00 2011-03-25 07:52:00.000 084 71.92 17462.24 46865.50 88888.00 2011-03-25 07:53:00.000 084 71.94 17462.45 46865.30 88888.00 2011-03-25 07:54:00.000 084 71.86 17462.94 46865.30 88888.00 2011-03-25 07:55:00.000 084 71.68 17462.02 46865.00 88888.00 2011-03-25 07:56:00.000 084 71.72 17462.03 46864.90 88888.00 2011-03-25 07:57:00.000 084 71.86 17462.64 46864.70 88888.00 2011-03-25 07:58:00.000 084 71.70 17462.13 46864.70 88888.00 2011-03-25 07:59:00.000 084 71.59 17461.82 46864.20 88888.00 2011-03-25 08:00:00.000 084 71.43 17461.30 46864.10 88888.00 2011-03-25 08:01:00.000 084 71.49 17461.21 46863.90 88888.00 2011-03-25 08:02:00.000 084 71.43 17461.40 46863.70 88888.00 2011-03-25 08:03:00.000 084 71.26 17460.69 46863.40 88888.00 2011-03-25 08:04:00.000 084 71.12 17459.78 46863.00 88888.00 2011-03-25 08:05:00.000 084 71.16 17459.38 46862.80 88888.00 2011-03-25 08:06:00.000 084 71.14 17459.88 46862.50 88888.00 2011-03-25 08:07:00.000 084 71.00 17459.97 46862.20 88888.00 2011-03-25 08:08:00.000 084 70.89 17459.26 46861.90 88888.00 2011-03-25 08:09:00.000 084 70.93 17458.46 46861.80 88888.00 2011-03-25 08:10:00.000 084 71.05 17458.37 46861.40 88888.00 2011-03-25 08:11:00.000 084 71.12 17458.58 46861.20 88888.00 2011-03-25 08:12:00.000 084 71.13 17458.38 46861.10 88888.00 2011-03-25 08:13:00.000 084 71.03 17457.97 46860.90 88888.00 2011-03-25 08:14:00.000 084 71.05 17457.67 46860.80 88888.00 2011-03-25 08:15:00.000 084 71.05 17456.87 46860.50 88888.00 2011-03-25 08:16:00.000 084 71.13 17456.68 46860.30 88888.00 2011-03-25 08:17:00.000 084 71.09 17456.07 46860.20 88888.00 2011-03-25 08:18:00.000 084 71.13 17455.98 46859.90 88888.00 2011-03-25 08:19:00.000 084 71.11 17456.08 46859.90 88888.00 2011-03-25 08:20:00.000 084 71.13 17455.88 46859.60 88888.00 2011-03-25 08:21:00.000 084 71.06 17454.97 46859.50 88888.00 2011-03-25 08:22:00.000 084 71.20 17454.78 46859.30 88888.00 2011-03-25 08:23:00.000 084 71.27 17454.89 46859.20 88888.00 2011-03-25 08:24:00.000 084 71.33 17455.29 46859.20 88888.00 2011-03-25 08:25:00.000 084 71.29 17454.59 46858.90 88888.00 2011-03-25 08:26:00.000 084 71.28 17454.19 46859.00 88888.00 2011-03-25 08:27:00.000 084 71.26 17453.99 46858.80 88888.00 2011-03-25 08:28:00.000 084 71.34 17454.09 46858.70 88888.00 2011-03-25 08:29:00.000 084 71.48 17453.71 46858.50 88888.00 2011-03-25 08:30:00.000 084 71.51 17453.61 46858.30 88888.00 2011-03-25 08:31:00.000 084 71.50 17453.41 46858.30 88888.00 2011-03-25 08:32:00.000 084 71.34 17453.09 46858.30 88888.00 2011-03-25 08:33:00.000 084 71.30 17452.49 46858.00 88888.00 2011-03-25 08:34:00.000 084 71.28 17453.09 46857.80 88888.00 2011-03-25 08:35:00.000 084 71.28 17453.39 46857.70 88888.00 2011-03-25 08:36:00.000 084 71.26 17452.59 46857.50 88888.00 2011-03-25 08:37:00.000 084 71.18 17452.18 46857.40 88888.00 2011-03-25 08:38:00.000 084 71.22 17451.98 46857.20 88888.00 2011-03-25 08:39:00.000 084 71.17 17451.28 46857.00 88888.00 2011-03-25 08:40:00.000 084 71.19 17450.98 46856.90 88888.00 2011-03-25 08:41:00.000 084 71.19 17450.78 46856.70 88888.00 2011-03-25 08:42:00.000 084 71.11 17450.28 46856.60 88888.00 2011-03-25 08:43:00.000 084 71.25 17449.79 46856.30 88888.00 2011-03-25 08:44:00.000 084 71.27 17450.09 46856.30 88888.00 2011-03-25 08:45:00.000 084 71.25 17449.99 46856.10 88888.00 2011-03-25 08:46:00.000 084 71.15 17449.58 46856.10 88888.00 2011-03-25 08:47:00.000 084 71.11 17449.28 46856.00 88888.00 2011-03-25 08:48:00.000 084 71.10 17448.97 46855.70 88888.00 2011-03-25 08:49:00.000 084 70.98 17448.96 46855.80 88888.00 2011-03-25 08:50:00.000 084 70.96 17447.96 46855.60 88888.00 2011-03-25 08:51:00.000 084 70.94 17446.96 46855.40 88888.00 2011-03-25 08:52:00.000 084 70.97 17446.56 46855.30 88888.00 2011-03-25 08:53:00.000 084 71.03 17445.77 46855.10 88888.00 2011-03-25 08:54:00.000 084 71.17 17445.58 46854.90 88888.00 2011-03-25 08:55:00.000 084 71.21 17444.88 46855.00 88888.00 2011-03-25 08:56:00.000 084 71.19 17443.98 46854.70 88888.00 2011-03-25 08:57:00.000 084 71.27 17443.89 46854.60 88888.00 2011-03-25 08:58:00.000 084 71.45 17443.80 46854.50 88888.00 2011-03-25 08:59:00.000 084 71.51 17443.81 46854.50 88888.00 2011-03-25 09:00:00.000 084 71.45 17444.10 46854.50 88888.00 2011-03-25 09:01:00.000 084 71.41 17444.10 46854.30 88888.00 2011-03-25 09:02:00.000 084 71.17 17443.88 46854.30 88888.00 2011-03-25 09:03:00.000 084 71.00 17442.47 46854.10 88888.00 2011-03-25 09:04:00.000 084 70.86 17442.05 46854.10 88888.00 2011-03-25 09:05:00.000 084 70.69 17441.44 46853.70 88888.00 2011-03-25 09:06:00.000 084 70.73 17441.04 46853.60 88888.00 2011-03-25 09:07:00.000 084 70.85 17440.55 46853.50 88888.00 2011-03-25 09:08:00.000 084 70.81 17440.45 46853.40 88888.00 2011-03-25 09:09:00.000 084 70.77 17440.95 46853.30 88888.00 2011-03-25 09:10:00.000 084 70.85 17440.05 46853.20 88888.00 2011-03-25 09:11:00.000 084 70.99 17439.26 46853.00 88888.00 2011-03-25 09:12:00.000 084 71.23 17438.58 46853.00 88888.00 2011-03-25 09:13:00.000 084 71.60 17438.21 46853.10 88888.00 2011-03-25 09:14:00.000 084 71.75 17440.43 46853.10 88888.00 2011-03-25 09:15:00.000 084 71.65 17441.42 46853.20 88888.00 2011-03-25 09:16:00.000 084 71.69 17442.32 46853.30 88888.00 2011-03-25 09:17:00.000 084 71.63 17443.42 46853.30 88888.00 2011-03-25 09:18:00.000 084 71.54 17444.91 46853.50 88888.00 2011-03-25 09:19:00.000 084 71.30 17445.49 46853.50 88888.00 2011-03-25 09:20:00.000 084 71.01 17445.47 46853.40 88888.00 2011-03-25 09:21:00.000 084 70.83 17445.95 46853.40 88888.00 2011-03-25 09:22:00.000 084 70.77 17444.65 46853.20 88888.00 2011-03-25 09:23:00.000 084 70.70 17444.14 46853.00 88888.00 2011-03-25 09:24:00.000 084 70.60 17444.73 46852.90 88888.00 2011-03-25 09:25:00.000 084 70.44 17445.92 46852.90 88888.00 2011-03-25 09:26:00.000 084 70.24 17444.40 46852.60 88888.00 2011-03-25 09:27:00.000 084 70.07 17442.19 46852.20 88888.00 2011-03-25 09:28:00.000 084 69.94 17441.68 46852.00 88888.00 2011-03-25 09:29:00.000 084 69.94 17441.18 46851.90 88888.00 2011-03-25 09:30:00.000 084 70.13 17441.29 46851.60 88888.00 2011-03-25 09:31:00.000 084 70.08 17440.59 46851.50 88888.00 2011-03-25 09:32:00.000 084 70.34 17438.21 46851.20 88888.00 2011-03-25 09:33:00.000 084 70.18 17439.00 46851.10 88888.00 2011-03-25 09:34:00.000 084 70.20 17439.50 46850.90 88888.00 2011-03-25 09:35:00.000 084 70.20 17438.30 46851.00 88888.00 2011-03-25 09:36:00.000 084 70.22 17438.40 46850.70 88888.00 2011-03-25 09:37:00.000 084 70.18 17438.40 46850.80 88888.00 2011-03-25 09:38:00.000 084 70.34 17438.71 46850.50 88888.00 2011-03-25 09:39:00.000 084 70.21 17436.40 46850.60 88888.00 2011-03-25 09:40:00.000 084 70.38 17439.21 46850.40 88888.00 2011-03-25 09:41:00.000 084 70.40 17438.82 46850.30 88888.00 2011-03-25 09:42:00.000 084 70.36 17439.71 46850.40 88888.00 2011-03-25 09:43:00.000 084 70.34 17440.21 46850.50 88888.00 2011-03-25 09:44:00.000 084 70.22 17440.00 46850.30 88888.00 2011-03-25 09:45:00.000 084 70.12 17438.59 46850.20 88888.00 2011-03-25 09:46:00.000 084 70.14 17438.50 46850.20 88888.00 2011-03-25 09:47:00.000 084 70.20 17438.50 46850.10 88888.00 2011-03-25 09:48:00.000 084 70.21 17437.80 46849.90 88888.00 2011-03-25 09:49:00.000 084 70.28 17437.61 46849.90 88888.00 2011-03-25 09:50:00.000 084 70.26 17437.60 46849.70 88888.00 2011-03-25 09:51:00.000 084 70.35 17436.21 46849.70 88888.00 2011-03-25 09:52:00.000 084 70.28 17438.01 46849.50 88888.00 2011-03-25 09:53:00.000 084 70.27 17436.61 46849.40 88888.00 2011-03-25 09:54:00.000 084 70.21 17436.00 46849.10 88888.00 2011-03-25 09:55:00.000 084 70.27 17434.71 46849.00 88888.00 2011-03-25 09:56:00.000 084 70.39 17434.61 46848.90 88888.00 2011-03-25 09:57:00.000 084 70.44 17433.52 46848.70 88888.00 2011-03-25 09:58:00.000 084 70.43 17434.12 46848.60 88888.00 2011-03-25 09:59:00.000 084 70.39 17434.61 46848.70 88888.00 2011-03-25 10:00:00.000 084 70.29 17434.51 46848.50 88888.00 2011-03-25 10:01:00.000 084 70.30 17434.11 46848.30 88888.00 2011-03-25 10:02:00.000 084 70.30 17434.21 46848.10 88888.00 2011-03-25 10:03:00.000 084 70.32 17433.21 46848.10 88888.00 2011-03-25 10:04:00.000 084 70.24 17432.80 46847.90 88888.00 2011-03-25 10:05:00.000 084 70.12 17433.29 46847.70 88888.00 2011-03-25 10:06:00.000 084 70.08 17432.09 46847.50 88888.00 2011-03-25 10:07:00.000 084 70.16 17432.40 46847.40 88888.00 2011-03-25 10:08:00.000 084 70.18 17431.60 46847.20 88888.00 2011-03-25 10:09:00.000 084 70.30 17432.81 46847.20 88888.00 2011-03-25 10:10:00.000 084 70.20 17433.20 46847.10 88888.00 2011-03-25 10:11:00.000 084 70.26 17433.10 46846.90 88888.00 2011-03-25 10:12:00.000 084 70.10 17432.69 46847.00 88888.00 2011-03-25 10:13:00.000 084 69.86 17433.87 46846.80 88888.00 2011-03-25 10:14:00.000 084 69.78 17433.77 46846.70 88888.00 2011-03-25 10:15:00.000 084 69.75 17433.16 46846.50 88888.00 2011-03-25 10:16:00.000 084 69.86 17433.07 46846.40 88888.00 2011-03-25 10:17:00.000 084 69.76 17433.46 46846.20 88888.00 2011-03-25 10:18:00.000 084 69.67 17432.36 46845.90 88888.00 2011-03-25 10:19:00.000 084 69.65 17432.75 46845.80 88888.00 2011-03-25 10:20:00.000 084 69.67 17431.86 46845.60 88888.00 2011-03-25 10:21:00.000 084 69.59 17431.55 46845.40 88888.00 2011-03-25 10:22:00.000 084 69.51 17431.44 46845.30 88888.00 2011-03-25 10:23:00.000 084 69.50 17431.44 46845.20 88888.00 2011-03-25 10:24:00.000 084 69.46 17431.64 46844.90 88888.00 2011-03-25 10:25:00.000 084 69.36 17431.13 46844.80 88888.00 2011-03-25 10:26:00.000 084 69.28 17430.93 46844.70 88888.00 2011-03-25 10:27:00.000 084 69.16 17430.52 46844.50 88888.00 2011-03-25 10:28:00.000 084 69.14 17429.91 46844.30 88888.00 2011-03-25 10:29:00.000 084 69.04 17431.11 46844.20 88888.00 2011-03-25 10:30:00.000 084 69.09 17429.21 46844.10 88888.00 2011-03-25 10:31:00.000 084 69.25 17427.02 46843.70 88888.00 2011-03-25 10:32:00.000 084 69.21 17429.32 46843.70 88888.00 2011-03-25 10:33:00.000 084 68.97 17430.50 46843.60 88888.00 2011-03-25 10:34:00.000 084 68.95 17430.10 46843.50 88888.00 2011-03-25 10:35:00.000 084 68.95 17430.70 46843.50 88888.00 2011-03-25 10:36:00.000 084 68.85 17428.09 46843.40 88888.00 2011-03-25 10:37:00.000 084 68.75 17428.78 46843.20 88888.00 2011-03-25 10:38:00.000 084 68.71 17428.98 46843.10 88888.00 2011-03-25 10:39:00.000 084 68.65 17428.98 46843.10 88888.00 2011-03-25 10:40:00.000 084 68.50 17428.16 46842.80 88888.00 2011-03-25 10:41:00.000 084 68.48 17428.16 46842.70 88888.00 2011-03-25 10:42:00.000 084 68.42 17427.76 46842.60 88888.00 2011-03-25 10:43:00.000 084 68.36 17427.95 46842.60 88888.00 2011-03-25 10:44:00.000 084 68.28 17428.45 46842.60 88888.00 2011-03-25 10:45:00.000 084 68.34 17427.55 46842.40 88888.00 2011-03-25 10:46:00.000 084 68.20 17427.84 46842.20 88888.00 2011-03-25 10:47:00.000 084 68.20 17429.04 46842.30 88888.00 2011-03-25 10:48:00.000 084 68.10 17428.33 46842.20 88888.00 2011-03-25 10:49:00.000 084 67.92 17429.22 46842.00 88888.00 2011-03-25 10:50:00.000 084 67.77 17429.51 46842.10 88888.00 2011-03-25 10:51:00.000 084 67.87 17428.61 46841.80 88888.00 2011-03-25 10:52:00.000 084 67.50 17430.99 46841.90 88888.00 2011-03-25 10:53:00.000 084 67.15 17431.66 46842.00 88888.00 2011-03-25 10:54:00.000 084 66.77 17432.03 46841.70 88888.00 2011-03-25 10:55:00.000 084 66.52 17431.91 46841.70 88888.00 2011-03-25 10:56:00.000 084 66.42 17431.80 46841.50 88888.00 2011-03-25 10:57:00.000 084 66.38 17431.40 46841.30 88888.00 2011-03-25 10:58:00.000 084 66.44 17430.51 46841.10 88888.00 2011-03-25 10:59:00.000 084 66.58 17428.82 46841.10 88888.00 2011-03-25 11:00:00.000 084 66.60 17429.22 46840.90 88888.00 2011-03-25 11:01:00.000 084 66.66 17428.92 46840.90 88888.00 2011-03-25 11:02:00.000 084 66.69 17427.52 46840.70 88888.00 2011-03-25 11:03:00.000 084 66.65 17427.62 46840.60 88888.00 2011-03-25 11:04:00.000 084 66.61 17426.62 46840.40 88888.00 2011-03-25 11:05:00.000 084 66.61 17426.62 46840.30 88888.00 2011-03-25 11:06:00.000 084 66.67 17425.22 46840.10 88888.00 2011-03-25 11:07:00.000 084 66.69 17424.92 46840.00 88888.00 2011-03-25 11:08:00.000 084 66.59 17425.12 46839.70 88888.00 2011-03-25 11:09:00.000 084 66.66 17424.62 46839.90 88888.00 2011-03-25 11:10:00.000 084 66.66 17424.22 46839.50 88888.00 2011-03-25 11:11:00.000 084 66.66 17424.42 46839.50 88888.00 2011-03-25 11:12:00.000 084 66.64 17424.32 46839.50 88888.00 2011-03-25 11:13:00.000 084 66.54 17424.41 46839.30 88888.00 2011-03-25 11:14:00.000 084 66.58 17423.72 46839.10 88888.00 2011-03-25 11:15:00.000 084 66.68 17424.22 46839.10 88888.00 2011-03-25 11:16:00.000 084 66.66 17422.62 46838.90 88888.00 2011-03-25 11:17:00.000 084 66.56 17424.51 46838.90 88888.00 2011-03-25 11:18:00.000 084 66.50 17424.31 46838.90 88888.00 2011-03-25 11:19:00.000 084 66.44 17423.51 46838.70 88888.00 2011-03-25 11:20:00.000 084 66.42 17423.20 46838.60 88888.00 2011-03-25 11:21:00.000 084 66.34 17423.40 46838.60 88888.00 2011-03-25 11:22:00.000 084 66.26 17423.59 46838.40 88888.00 2011-03-25 11:23:00.000 084 66.26 17423.69 46838.40 88888.00 2011-03-25 11:24:00.000 084 66.10 17424.28 46838.30 88888.00 2011-03-25 11:25:00.000 084 65.99 17423.97 46838.10 88888.00 2011-03-25 11:26:00.000 084 65.85 17423.96 46838.10 88888.00 2011-03-25 11:27:00.000 084 65.75 17424.65 46838.00 88888.00 2011-03-25 11:28:00.000 084 65.71 17424.85 46837.90 88888.00 2011-03-25 11:29:00.000 084 65.63 17424.95 46837.70 88888.00 2011-03-25 11:30:00.000 084 65.63 17424.75 46837.70 88888.00 2011-03-25 11:31:00.000 084 65.63 17424.85 46837.50 88888.00 2011-03-25 11:32:00.000 084 65.53 17424.44 46837.50 88888.00 2011-03-25 11:33:00.000 084 65.31 17425.22 46837.40 88888.00 2011-03-25 11:34:00.000 084 65.13 17426.11 46837.20 88888.00 2011-03-25 11:35:00.000 084 64.95 17425.90 46837.10 88888.00 2011-03-25 11:36:00.000 084 64.94 17425.49 46837.00 88888.00 2011-03-25 11:37:00.000 084 64.88 17425.49 46836.90 88888.00 2011-03-25 11:38:00.000 084 64.88 17425.39 46836.70 88888.00 2011-03-25 11:39:00.000 084 64.92 17424.79 46836.60 88888.00 2011-03-25 11:40:00.000 084 64.92 17424.39 46836.40 88888.00 2011-03-25 11:41:00.000 084 64.90 17424.29 46836.40 88888.00 2011-03-25 11:42:00.000 084 64.96 17423.60 46836.30 88888.00 2011-03-25 11:43:00.000 084 64.88 17423.99 46836.30 88888.00 2011-03-25 11:44:00.000 084 64.64 17425.47 46836.10 88888.00 2011-03-25 11:45:00.000 084 64.48 17425.66 46836.00 88888.00 2011-03-25 11:46:00.000 084 64.60 17424.87 46835.90 88888.00 2011-03-25 11:47:00.000 084 64.44 17425.46 46835.90 88888.00 2011-03-25 11:48:00.000 084 64.31 17424.75 46835.80 88888.00 2011-03-25 11:49:00.000 084 64.41 17423.96 46835.60 88888.00 2011-03-25 11:50:00.000 084 64.24 17426.24 46835.70 88888.00 2011-03-25 11:51:00.000 084 64.28 17426.15 46835.70 88888.00 2011-03-25 11:52:00.000 084 64.21 17425.24 46835.60 88888.00 2011-03-25 11:53:00.000 084 64.18 17426.14 46835.60 88888.00 2011-03-25 11:54:00.000 084 63.89 17426.22 46835.50 88888.00 2011-03-25 11:55:00.000 084 63.45 17428.39 46835.50 88888.00 2011-03-25 11:56:00.000 084 63.17 17429.37 46835.60 88888.00 2011-03-25 11:57:00.000 084 63.03 17428.96 46835.50 88888.00 2011-03-25 11:58:00.000 084 62.97 17429.06 46835.50 88888.00 2011-03-25 11:59:00.000 084 62.87 17429.85 46835.50 88888.00 2011-03-25 12:00:00.000 084 63.03 17429.06 46835.50 88888.00 2011-03-25 12:01:00.000 084 63.18 17427.17 46835.50 88888.00 2011-03-25 12:02:00.000 084 63.26 17426.57 46835.40 88888.00 2011-03-25 12:03:00.000 084 63.28 17426.58 46835.40 88888.00 2011-03-25 12:04:00.000 084 63.05 17428.36 46835.40 88888.00 2011-03-25 12:05:00.000 084 62.71 17430.34 46835.60 88888.00 2011-03-25 12:06:00.000 084 62.86 17427.45 46835.40 88888.00 2011-03-25 12:07:00.000 084 63.14 17425.67 46835.20 88888.00 2011-03-25 12:08:00.000 084 62.94 17428.45 46835.30 88888.00 2011-03-25 12:09:00.000 084 62.93 17429.85 46835.40 88888.00 2011-03-25 12:10:00.000 084 62.72 17429.54 46835.40 88888.00 2011-03-25 12:11:00.000 084 62.62 17429.93 46835.50 88888.00 2011-03-25 12:12:00.000 084 62.64 17428.93 46835.40 88888.00 2011-03-25 12:13:00.000 084 62.58 17429.73 46835.40 88888.00 2011-03-25 12:14:00.000 084 62.53 17431.72 46835.50 88888.00 2011-03-25 12:15:00.000 084 62.52 17430.52 46835.70 88888.00 2011-03-25 12:16:00.000 084 62.41 17431.52 46835.60 88888.00 2011-03-25 12:17:00.000 084 62.08 17432.89 46835.80 88888.00 2011-03-25 12:18:00.000 084 61.68 17434.17 46836.10 88888.00 2011-03-25 12:19:00.000 084 61.48 17434.25 46836.00 88888.00 2011-03-25 12:20:00.000 084 61.32 17434.84 46836.10 88888.00 2011-03-25 12:21:00.000 084 60.98 17436.82 46836.40 88888.00 2011-03-25 12:22:00.000 084 60.82 17436.91 46836.60 88888.00 2011-03-25 12:23:00.000 084 60.80 17436.81 46836.80 88888.00 2011-03-25 12:24:00.000 084 60.51 17437.19 46837.00 88888.00 2011-03-25 12:25:00.000 084 60.27 17438.27 46837.00 88888.00 2011-03-25 12:26:00.000 084 60.29 17438.27 46837.20 88888.00 2011-03-25 12:27:00.000 084 60.49 17436.09 46837.30 88888.00 2011-03-25 12:28:00.000 084 60.75 17435.00 46837.30 88888.00 2011-03-25 12:29:00.000 084 60.73 17434.50 46837.20 88888.00 2011-03-25 12:30:00.000 084 60.61 17435.59 46837.50 88888.00 2011-03-25 12:31:00.000 084 60.49 17435.19 46837.50 88888.00 2011-03-25 12:32:00.000 084 60.23 17436.67 46837.60 88888.00 2011-03-25 12:33:00.000 084 60.19 17436.57 46837.50 88888.00 2011-03-25 12:34:00.000 084 60.19 17436.07 46837.70 88888.00 2011-03-25 12:35:00.000 084 60.25 17435.57 46837.80 88888.00 2011-03-25 12:36:00.000 084 60.03 17436.46 46837.90 88888.00 2011-03-25 12:37:00.000 084 60.36 17434.28 46837.90 88888.00 2011-03-25 12:38:00.000 084 60.34 17433.98 46837.90 88888.00 2011-03-25 12:39:00.000 084 60.24 17435.17 46838.00 88888.00 2011-03-25 12:40:00.000 084 60.30 17433.27 46838.10 88888.00 2011-03-25 12:41:00.000 084 60.52 17430.69 46838.10 88888.00 2011-03-25 12:42:00.000 084 60.68 17431.70 46838.10 88888.00 2011-03-25 12:43:00.000 084 60.60 17432.99 46838.50 88888.00 2011-03-25 12:44:00.000 084 60.76 17430.10 46838.40 88888.00 2011-03-25 12:45:00.000 084 60.72 17430.30 46838.40 88888.00 2011-03-25 12:46:00.000 084 60.75 17428.10 46838.40 88888.00 2011-03-25 12:47:00.000 084 61.01 17425.52 46838.50 88888.00 2011-03-25 12:48:00.000 084 61.04 17427.22 46838.30 88888.00 2011-03-25 12:49:00.000 084 60.93 17431.72 46838.50 88888.00 2011-03-25 12:50:00.000 084 61.06 17430.82 46838.50 88888.00 2011-03-25 12:51:00.000 084 61.28 17426.74 46838.50 88888.00 2011-03-25 12:52:00.000 084 61.28 17427.24 46838.50 88888.00 2011-03-25 12:53:00.000 084 61.46 17426.15 46838.60 88888.00 2011-03-25 12:54:00.000 084 61.44 17427.65 46838.60 88888.00 2011-03-25 12:55:00.000 084 61.23 17430.44 46838.80 88888.00 2011-03-25 12:56:00.000 084 61.19 17430.73 46839.00 88888.00 2011-03-25 12:57:00.000 084 61.01 17431.12 46839.10 88888.00 2011-03-25 12:58:00.000 084 61.10 17430.23 46839.20 88888.00 2011-03-25 12:59:00.000 084 61.34 17429.04 46839.30 88888.00 2011-03-25 13:00:00.000 084 61.44 17428.45 46839.30 88888.00 2011-03-25 13:01:00.000 084 61.49 17429.65 46839.40 88888.00 2011-03-25 13:02:00.000 084 61.51 17428.85 46839.30 88888.00 2011-03-25 13:03:00.000 084 61.57 17429.86 46839.50 88888.00 2011-03-25 13:04:00.000 084 61.53 17430.26 46839.60 88888.00 2011-03-25 13:05:00.000 084 61.33 17431.74 46839.80 88888.00 2011-03-25 13:06:00.000 084 61.39 17431.35 46839.80 88888.00 2011-03-25 13:07:00.000 084 61.25 17430.74 46839.90 88888.00 2011-03-25 13:08:00.000 084 60.97 17433.32 46840.10 88888.00 2011-03-25 13:09:00.000 084 60.97 17432.92 46840.20 88888.00 2011-03-25 13:10:00.000 084 60.95 17433.92 46840.50 88888.00 2011-03-25 13:11:00.000 084 60.63 17435.80 46840.70 88888.00 2011-03-25 13:12:00.000 084 60.67 17435.00 46841.00 88888.00 2011-03-25 13:13:00.000 084 60.61 17434.29 46841.20 88888.00 2011-03-25 13:14:00.000 084 60.63 17434.40 46841.50 88888.00 2011-03-25 13:15:00.000 084 60.51 17435.39 46841.70 88888.00 2011-03-25 13:16:00.000 084 60.43 17436.28 46842.00 88888.00 2011-03-25 13:17:00.000 084 60.37 17435.18 46842.20 88888.00 2011-03-25 13:18:00.000 084 60.41 17435.28 46842.50 88888.00 2011-03-25 13:19:00.000 084 60.55 17434.29 46842.70 88888.00 2011-03-25 13:20:00.000 084 60.39 17435.08 46842.90 88888.00 2011-03-25 13:21:00.000 084 60.35 17435.68 46843.10 88888.00 2011-03-25 13:22:00.000 084 60.37 17434.68 46843.40 88888.00 2011-03-25 13:23:00.000 084 60.23 17435.47 46843.50 88888.00 2011-03-25 13:24:00.000 084 59.95 17437.45 46843.70 88888.00 2011-03-25 13:25:00.000 084 59.79 17438.64 46844.30 88888.00 2011-03-25 13:26:00.000 084 59.60 17438.03 46844.30 88888.00 2011-03-25 13:27:00.000 084 59.44 17439.22 46844.70 88888.00 2011-03-25 13:28:00.000 084 59.14 17441.40 46845.10 88888.00 2011-03-25 13:29:00.000 084 59.20 17439.40 46845.40 88888.00 2011-03-25 13:30:00.000 084 59.52 17437.12 46845.50 88888.00 2011-03-25 13:31:00.000 084 59.66 17436.43 46845.70 88888.00 2011-03-25 13:32:00.000 084 59.77 17433.84 46845.90 88888.00 2011-03-25 13:33:00.000 084 60.15 17431.66 46845.90 88888.00 2011-03-25 13:34:00.000 084 60.44 17430.98 46845.90 88888.00 2011-03-25 13:35:00.000 084 60.34 17432.08 46846.00 88888.00 2011-03-25 13:36:00.000 084 60.42 17431.58 46846.10 88888.00 2011-03-25 13:37:00.000 084 60.44 17431.98 46846.10 88888.00 2011-03-25 13:38:00.000 084 60.70 17429.80 46846.10 88888.00 2011-03-25 13:39:00.000 084 60.84 17428.31 46845.90 88888.00 2011-03-25 13:40:00.000 084 60.90 17428.31 46845.90 88888.00 2011-03-25 13:41:00.000 084 60.94 17427.92 46845.80 88888.00 2011-03-25 13:42:00.000 084 61.02 17428.22 46845.80 88888.00 2011-03-25 13:43:00.000 084 60.98 17428.72 46845.80 88888.00 2011-03-25 13:44:00.000 084 60.98 17428.72 46845.80 88888.00 2011-03-25 13:45:00.000 084 60.97 17427.42 46845.60 88888.00 2011-03-25 13:46:00.000 084 61.00 17427.42 46845.70 88888.00 2011-03-25 13:47:00.000 084 61.09 17426.73 46845.70 88888.00 2011-03-25 13:48:00.000 084 61.05 17426.92 46845.60 88888.00 2011-03-25 13:49:00.000 084 60.92 17428.02 46845.70 88888.00 2011-03-25 13:50:00.000 084 60.96 17429.22 46845.80 88888.00 2011-03-25 13:51:00.000 084 61.02 17428.72 46845.70 88888.00 2011-03-25 13:52:00.000 084 61.02 17428.42 46845.80 88888.00 2011-03-25 13:53:00.000 084 61.12 17428.53 46845.90 88888.00 2011-03-25 13:54:00.000 084 61.06 17428.52 46845.90 88888.00 2011-03-25 13:55:00.000 084 60.74 17430.90 46845.90 88888.00 2011-03-25 13:56:00.000 084 60.64 17432.40 46846.30 88888.00 2011-03-25 13:57:00.000 084 60.74 17431.00 46846.40 88888.00 2011-03-25 13:58:00.000 084 60.80 17430.71 46846.50 88888.00 2011-03-25 13:59:00.000 084 60.80 17431.11 46846.70 88888.00 2011-03-25 14:00:00.000 084 60.83 17432.61 46846.90 88888.00 2011-03-25 14:01:00.000 084 60.73 17432.80 46847.20 88888.00 2011-03-25 14:02:00.000 084 60.79 17432.51 46847.40 88888.00 2011-03-25 14:03:00.000 084 60.79 17433.71 46847.70 88888.00 2011-03-25 14:04:00.000 084 60.87 17432.81 46847.90 88888.00 2011-03-25 14:05:00.000 084 60.73 17434.60 46848.30 88888.00 2011-03-25 14:06:00.000 084 60.77 17433.81 46848.70 88888.00 2011-03-25 14:07:00.000 084 60.87 17433.91 46849.00 88888.00 2011-03-25 14:08:00.000 084 60.86 17435.71 46849.30 88888.00 2011-03-25 14:09:00.000 084 60.84 17436.91 46849.90 88888.00 2011-03-25 14:10:00.000 084 60.88 17437.51 46850.40 88888.00 2011-03-25 14:11:00.000 084 61.08 17436.63 46850.90 88888.00 2011-03-25 14:12:00.000 084 60.96 17438.02 46851.20 88888.00 2011-03-25 14:13:00.000 084 60.86 17439.01 46851.80 88888.00 2011-03-25 14:14:00.000 084 60.72 17437.90 46852.20 88888.00 2011-03-25 14:15:00.000 084 60.42 17440.38 46852.70 88888.00 2011-03-25 14:16:00.000 084 60.44 17441.58 46853.40 88888.00 2011-03-25 14:17:00.000 084 60.52 17439.69 46854.00 88888.00 2011-03-25 14:18:00.000 084 60.60 17437.99 46854.20 88888.00 2011-03-25 14:19:00.000 084 60.66 17438.60 46854.70 88888.00 2011-03-25 14:20:00.000 084 60.72 17438.00 46855.10 88888.00 2011-03-25 14:21:00.000 084 60.82 17437.81 46855.40 88888.00 2011-03-25 14:22:00.000 084 60.94 17438.62 46855.90 88888.00 2011-03-25 14:23:00.000 084 61.17 17437.93 46856.30 88888.00 2011-03-25 14:24:00.000 084 61.38 17435.95 46856.50 88888.00 2011-03-25 14:25:00.000 084 61.54 17433.76 46856.90 88888.00 2011-03-25 14:26:00.000 084 61.64 17433.96 46857.00 88888.00 2011-03-25 14:27:00.000 084 61.83 17434.58 46857.10 88888.00 2011-03-25 14:28:00.000 084 61.71 17437.17 46857.50 88888.00 2011-03-25 14:29:00.000 084 61.61 17437.96 46857.80 88888.00 2011-03-25 14:30:00.000 084 61.81 17435.98 46858.00 88888.00 2011-03-25 14:31:00.000 084 61.87 17436.88 46858.30 88888.00 2011-03-25 14:32:00.000 084 61.78 17438.97 46858.70 88888.00 2011-03-25 14:33:00.000 084 61.78 17439.77 46859.00 88888.00 2011-03-25 14:34:00.000 084 61.84 17440.88 46859.50 88888.00 2011-03-25 14:35:00.000 084 61.94 17440.08 46859.90 88888.00 2011-03-25 14:36:00.000 084 62.00 17439.59 46860.30 88888.00 2011-03-25 14:37:00.000 084 62.12 17439.60 46860.40 88888.00 2011-03-25 14:38:00.000 084 62.11 17440.50 46860.80 88888.00 2011-03-25 14:39:00.000 084 62.19 17440.50 46861.00 88888.00 2011-03-25 14:40:00.000 084 62.11 17441.20 46861.20 88888.00 2011-03-25 14:41:00.000 084 62.17 17441.00 46861.50 88888.00 2011-03-25 14:42:00.000 084 62.27 17440.01 46861.50 88888.00 2011-03-25 14:43:00.000 084 62.30 17438.61 46861.70 88888.00 2011-03-25 14:44:00.000 084 62.32 17438.21 46861.60 88888.00 2011-03-25 14:45:00.000 084 62.32 17437.81 46861.40 88888.00 2011-03-25 14:46:00.000 084 62.32 17438.41 46861.40 88888.00 2011-03-25 14:47:00.000 084 62.37 17439.01 46861.50 88888.00 2011-03-25 14:48:00.000 084 62.47 17438.32 46861.20 88888.00 2011-03-25 14:49:00.000 084 62.52 17437.32 46861.10 88888.00 2011-03-25 14:50:00.000 084 62.54 17436.73 46861.00 88888.00 2011-03-25 14:51:00.000 084 62.66 17436.43 46860.80 88888.00 2011-03-25 14:52:00.000 084 62.74 17436.44 46860.70 88888.00 2011-03-25 14:53:00.000 084 62.73 17437.44 46860.60 88888.00 2011-03-25 14:54:00.000 084 62.76 17436.44 46860.50 88888.00 2011-03-25 14:55:00.000 084 62.84 17435.35 46860.30 88888.00 2011-03-25 14:56:00.000 084 63.00 17434.66 46860.00 88888.00 2011-03-25 14:57:00.000 084 63.06 17434.86 46859.80 88888.00 2011-03-25 14:58:00.000 084 62.93 17436.05 46859.70 88888.00 2011-03-25 14:59:00.000 084 63.03 17436.56 46859.80 88888.00 2011-03-25 15:00:00.000 084 63.04 17434.96 46859.50 88888.00 2011-03-25 15:01:00.000 084 62.95 17436.25 46859.50 88888.00 2011-03-25 15:02:00.000 084 62.89 17437.45 46859.50 88888.00 2011-03-25 15:03:00.000 084 62.95 17436.95 46859.50 88888.00 2011-03-25 15:04:00.000 084 63.05 17436.96 46859.50 88888.00 2011-03-25 15:05:00.000 084 63.23 17434.97 46859.60 88888.00 2011-03-25 15:06:00.000 084 63.23 17436.57 46859.40 88888.00 2011-03-25 15:07:00.000 084 63.21 17437.17 46859.50 88888.00 2011-03-25 15:08:00.000 084 63.33 17436.98 46859.70 88888.00 2011-03-25 15:09:00.000 084 63.33 17437.18 46859.70 88888.00 2011-03-25 15:10:00.000 084 63.25 17437.58 46859.80 88888.00 2011-03-25 15:11:00.000 084 63.31 17437.18 46859.80 88888.00 2011-03-25 15:12:00.000 084 63.36 17437.68 46859.80 88888.00 2011-03-25 15:13:00.000 084 63.38 17438.08 46859.90 88888.00 2011-03-25 15:14:00.000 084 63.48 17438.39 46860.00 88888.00 2011-03-25 15:15:00.000 084 63.54 17437.80 46860.10 88888.00 2011-03-25 15:16:00.000 084 63.52 17438.19 46860.10 88888.00 2011-03-25 15:17:00.000 084 63.54 17438.20 46860.10 88888.00 2011-03-25 15:18:00.000 084 63.50 17438.89 46860.20 88888.00 2011-03-25 15:19:00.000 084 63.41 17441.09 46860.40 88888.00 2011-03-25 15:20:00.000 084 63.47 17441.29 46860.60 88888.00 2011-03-25 15:21:00.000 084 63.70 17438.91 46860.60 88888.00 2011-03-25 15:22:00.000 084 63.72 17438.91 46860.60 88888.00 2011-03-25 15:23:00.000 084 63.69 17439.41 46860.90 88888.00 2011-03-25 15:24:00.000 084 63.79 17438.81 46861.00 88888.00 2011-03-25 15:25:00.000 084 63.77 17438.81 46861.00 88888.00 2011-03-25 15:26:00.000 084 63.75 17441.01 46861.30 88888.00 2011-03-25 15:27:00.000 084 63.79 17440.41 46861.30 88888.00 2011-03-25 15:28:00.000 084 63.81 17441.42 46861.50 88888.00 2011-03-25 15:29:00.000 084 63.83 17441.92 46861.70 88888.00 2011-03-25 15:30:00.000 084 63.97 17440.03 46861.70 88888.00 2011-03-25 15:31:00.000 084 63.93 17441.02 46861.80 88888.00 2011-03-25 15:32:00.000 084 64.05 17440.53 46861.90 88888.00 2011-03-25 15:33:00.000 084 64.11 17439.94 46862.00 88888.00 2011-03-25 15:34:00.000 084 64.08 17442.13 46862.10 88888.00 2011-03-25 15:35:00.000 084 64.12 17441.44 46862.30 88888.00 2011-03-25 15:36:00.000 084 64.20 17441.64 46862.30 88888.00 2011-03-25 15:37:00.000 084 64.24 17442.15 46862.50 88888.00 2011-03-25 15:38:00.000 084 64.26 17442.25 46862.50 88888.00 2011-03-25 15:39:00.000 084 64.24 17443.15 46862.60 88888.00 2011-03-25 15:40:00.000 084 64.28 17442.05 46862.70 88888.00 2011-03-25 15:41:00.000 084 64.34 17442.75 46862.90 88888.00 2011-03-25 15:42:00.000 084 64.41 17442.76 46863.00 88888.00 2011-03-25 15:43:00.000 084 64.47 17442.46 46863.10 88888.00 2011-03-25 15:44:00.000 084 64.53 17442.47 46863.20 88888.00 2011-03-25 15:45:00.000 084 64.43 17442.76 46863.10 88888.00 2011-03-25 15:46:00.000 084 64.43 17443.56 46863.30 88888.00 2011-03-25 15:47:00.000 084 64.45 17443.76 46863.40 88888.00 2011-03-25 15:48:00.000 084 64.55 17443.87 46863.50 88888.00 2011-03-25 15:49:00.000 084 64.71 17442.98 46863.50 88888.00 2011-03-25 15:50:00.000 084 64.83 17442.29 46863.60 88888.00 2011-03-25 15:51:00.000 084 65.03 17441.30 46863.50 88888.00 2011-03-25 15:52:00.000 084 65.05 17440.30 46863.50 88888.00 2011-03-25 15:53:00.000 084 65.03 17441.00 46863.50 88888.00 2011-03-25 15:54:00.000 084 65.11 17441.31 46863.70 88888.00 2011-03-25 15:55:00.000 084 65.03 17441.50 46863.70 88888.00 2011-03-25 15:56:00.000 084 65.03 17442.40 46863.70 88888.00 2011-03-25 15:57:00.000 084 65.00 17444.80 46863.80 88888.00 2011-03-25 15:58:00.000 084 65.02 17445.10 46863.90 88888.00 2011-03-25 15:59:00.000 084 65.32 17441.82 46864.00 88888.00 2011-03-25 16:00:00.000 084 65.18 17444.11 46864.00 88888.00 2011-03-25 16:01:00.000 084 65.04 17444.50 46864.00 88888.00 2011-03-25 16:02:00.000 084 64.96 17445.70 46864.30 88888.00 2011-03-25 16:03:00.000 084 64.93 17447.10 46864.40 88888.00 2011-03-25 16:04:00.000 084 65.07 17446.71 46864.50 88888.00 2011-03-25 16:05:00.000 084 65.18 17445.51 46864.60 88888.00 2011-03-25 16:06:00.000 084 65.22 17445.32 46864.90 88888.00 2011-03-25 16:07:00.000 084 65.27 17445.62 46864.90 88888.00 2011-03-25 16:08:00.000 084 65.22 17444.92 46864.80 88888.00 2011-03-25 16:09:00.000 084 65.21 17446.42 46864.90 88888.00 2011-03-25 16:10:00.000 084 65.33 17445.73 46865.00 88888.00 2011-03-25 16:11:00.000 084 65.41 17445.83 46865.10 88888.00 2011-03-25 16:12:00.000 084 65.43 17445.53 46865.00 88888.00 2011-03-25 16:13:00.000 084 65.45 17445.13 46865.20 88888.00 2011-03-25 16:14:00.000 084 65.47 17445.34 46865.20 88888.00 2011-03-25 16:15:00.000 084 65.47 17445.64 46865.10 88888.00 2011-03-25 16:16:00.000 084 65.49 17446.04 46865.40 88888.00 2011-03-25 16:17:00.000 084 65.53 17446.24 46865.40 88888.00 2011-03-25 16:18:00.000 084 65.67 17445.15 46865.40 88888.00 2011-03-25 16:19:00.000 084 65.75 17444.36 46865.40 88888.00 2011-03-25 16:20:00.000 084 65.79 17444.66 46865.40 88888.00 2011-03-25 16:21:00.000 084 65.81 17443.66 46865.50 88888.00 2011-03-25 16:22:00.000 084 65.85 17443.36 46865.40 88888.00 2011-03-25 16:23:00.000 084 65.85 17443.66 46865.40 88888.00 2011-03-25 16:24:00.000 084 65.79 17444.16 46865.30 88888.00 2011-03-25 16:25:00.000 084 65.83 17444.56 46865.40 88888.00 2011-03-25 16:26:00.000 084 65.89 17444.97 46865.40 88888.00 2011-03-25 16:27:00.000 084 65.93 17444.67 46865.40 88888.00 2011-03-25 16:28:00.000 084 65.95 17444.87 46865.50 88888.00 2011-03-25 16:29:00.000 084 65.97 17444.77 46865.50 88888.00 2011-03-25 16:30:00.000 084 66.03 17444.38 46865.50 88888.00 2011-03-25 16:31:00.000 084 66.01 17444.58 46865.40 88888.00 2011-03-25 16:32:00.000 084 66.02 17444.68 46865.50 88888.00 2011-03-25 16:33:00.000 084 66.02 17445.18 46865.50 88888.00 2011-03-25 16:34:00.000 084 66.04 17445.18 46865.70 88888.00 2011-03-25 16:35:00.000 084 66.06 17445.18 46865.50 88888.00 2011-03-25 16:36:00.000 084 66.12 17444.78 46865.60 88888.00 2011-03-25 16:37:00.000 084 66.06 17445.58 46865.50 88888.00 2011-03-25 16:38:00.000 084 66.10 17445.58 46865.50 88888.00 2011-03-25 16:39:00.000 084 66.14 17445.59 46865.50 88888.00 2011-03-25 16:40:00.000 084 66.14 17445.79 46865.60 88888.00 2011-03-25 16:41:00.000 084 66.18 17445.59 46865.70 88888.00 2011-03-25 16:42:00.000 084 66.20 17445.19 46865.50 88888.00 2011-03-25 16:43:00.000 084 66.14 17445.59 46865.60 88888.00 2011-03-25 16:44:00.000 084 66.16 17446.59 46865.60 88888.00 2011-03-25 16:45:00.000 084 66.20 17445.79 46865.60 88888.00 2011-03-25 16:46:00.000 084 66.12 17446.78 46865.50 88888.00 2011-03-25 16:47:00.000 084 66.02 17446.68 46865.50 88888.00 2011-03-25 16:48:00.000 084 66.06 17447.68 46865.50 88888.00 2011-03-25 16:49:00.000 084 66.10 17447.28 46865.60 88888.00 2011-03-25 16:50:00.000 084 66.14 17447.29 46865.60 88888.00 2011-03-25 16:51:00.000 084 66.11 17447.88 46865.70 88888.00 2011-03-25 16:52:00.000 084 66.17 17447.39 46865.60 88888.00 2011-03-25 16:53:00.000 084 66.25 17447.09 46865.50 88888.00 2011-03-25 16:54:00.000 084 66.20 17446.49 46865.50 88888.00 2011-03-25 16:55:00.000 084 66.16 17447.29 46865.40 88888.00 2011-03-25 16:56:00.000 084 66.19 17447.49 46865.50 88888.00 2011-03-25 16:57:00.000 084 66.33 17446.60 46865.40 88888.00 2011-03-25 16:58:00.000 084 66.34 17445.70 46865.20 88888.00 2011-03-25 16:59:00.000 084 66.30 17445.40 46865.20 88888.00 2011-03-25 17:00:00.000 084 66.34 17445.60 46865.10 88888.00 2011-03-25 17:01:00.000 084 66.36 17445.10 46865.20 88888.00 2011-03-25 17:02:00.000 084 66.34 17444.90 46865.00 88888.00 2011-03-25 17:03:00.000 084 66.22 17445.39 46864.80 88888.00 2011-03-25 17:04:00.000 084 66.28 17446.50 46864.80 88888.00 2011-03-25 17:05:00.000 084 66.42 17446.01 46864.80 88888.00 2011-03-25 17:06:00.000 084 66.44 17445.71 46864.70 88888.00 2011-03-25 17:07:00.000 084 66.36 17446.20 46864.80 88888.00 2011-03-25 17:08:00.000 084 66.31 17447.10 46864.80 88888.00 2011-03-25 17:09:00.000 084 66.43 17446.11 46864.90 88888.00 2011-03-25 17:10:00.000 084 66.43 17447.01 46864.80 88888.00 2011-03-25 17:11:00.000 084 66.49 17447.11 46864.80 88888.00 2011-03-25 17:12:00.000 084 66.49 17446.51 46864.80 88888.00 2011-03-25 17:13:00.000 084 66.45 17446.91 46864.90 88888.00 2011-03-25 17:14:00.000 084 66.47 17446.71 46864.90 88888.00 2011-03-25 17:15:00.000 084 66.43 17446.71 46864.80 88888.00 2011-03-25 17:16:00.000 084 66.45 17446.31 46864.70 88888.00 2011-03-25 17:17:00.000 084 66.43 17446.61 46864.70 88888.00 2011-03-25 17:18:00.000 084 66.47 17447.11 46864.70 88888.00 2011-03-25 17:19:00.000 084 66.51 17446.61 46864.70 88888.00 2011-03-25 17:20:00.000 084 66.49 17446.71 46864.50 88888.00 2011-03-25 17:21:00.000 084 66.59 17446.52 46864.40 88888.00 2011-03-25 17:22:00.000 084 66.65 17445.72 46864.40 88888.00 2011-03-25 17:23:00.000 084 66.73 17445.93 46864.40 88888.00 2011-03-25 17:24:00.000 084 66.75 17444.43 46864.40 88888.00 2011-03-25 17:25:00.000 084 66.56 17443.72 46864.00 88888.00 2011-03-25 17:26:00.000 084 66.58 17444.32 46863.90 88888.00 2011-03-25 17:27:00.000 084 66.66 17444.52 46863.90 88888.00 2011-03-25 17:28:00.000 084 66.75 17444.73 46863.80 88888.00 2011-03-25 17:29:00.000 084 66.75 17444.93 46863.90 88888.00 2011-03-25 17:30:00.000 084 66.67 17445.53 46863.60 88888.00 2011-03-25 17:31:00.000 084 66.79 17446.13 46863.90 88888.00 2011-03-25 17:32:00.000 084 66.87 17446.94 46863.90 88888.00 2011-03-25 17:33:00.000 084 67.02 17447.35 46864.20 88888.00 2011-03-25 17:34:00.000 084 67.02 17447.05 46864.40 88888.00 2011-03-25 17:35:00.000 084 67.10 17448.16 46864.50 88888.00 2011-03-25 17:36:00.000 084 67.29 17448.57 46864.60 88888.00 2011-03-25 17:37:00.000 084 67.53 17448.89 46864.90 88888.00 2011-03-25 17:38:00.000 084 67.47 17448.19 46865.00 88888.00 2011-03-25 17:39:00.000 084 67.45 17448.49 46865.10 88888.00 2011-03-25 17:40:00.000 084 67.57 17449.19 46865.20 88888.00 2011-03-25 17:41:00.000 084 67.71 17449.50 46865.30 88888.00 2011-03-25 17:42:00.000 084 67.84 17449.92 46865.50 88888.00 2011-03-25 17:43:00.000 084 67.82 17449.21 46865.80 88888.00 2011-03-25 17:44:00.000 084 67.81 17448.21 46865.70 88888.00 2011-03-25 17:45:00.000 084 67.75 17448.61 46865.70 88888.00 2011-03-25 17:46:00.000 084 67.77 17449.11 46865.70 88888.00 2011-03-25 17:47:00.000 084 67.80 17449.31 46865.80 88888.00 2011-03-25 17:48:00.000 084 67.88 17450.02 46865.90 88888.00 2011-03-25 17:49:00.000 084 68.02 17450.43 46866.10 88888.00 2011-03-25 17:50:00.000 084 68.10 17450.24 46866.10 88888.00 2011-03-25 17:51:00.000 084 67.98 17449.93 46866.20 88888.00 2011-03-25 17:52:00.000 084 67.96 17450.32 46866.20 88888.00 2011-03-25 17:53:00.000 084 68.04 17450.63 46866.40 88888.00 2011-03-25 17:54:00.000 084 68.16 17450.64 46866.40 88888.00 2011-03-25 17:55:00.000 084 68.29 17450.15 46866.70 88888.00 2011-03-25 17:56:00.000 084 68.14 17449.74 46866.60 88888.00 2011-03-25 17:57:00.000 084 68.00 17450.23 46866.50 88888.00 2011-03-25 17:58:00.000 084 67.90 17449.42 46866.50 88888.00 2011-03-25 17:59:00.000 084 67.96 17449.02 46866.40 88888.00 2011-03-25 18:00:00.000 084 67.98 17449.23 46866.50 88888.00 2011-03-25 18:01:00.000 084 67.77 17446.91 46866.30 88888.00 2011-03-25 18:02:00.000 084 67.58 17445.19 46865.80 88888.00 2011-03-25 18:03:00.000 084 67.52 17444.19 46865.50 88888.00 2011-03-25 18:04:00.000 084 67.50 17444.29 46865.30 88888.00 2011-03-25 18:05:00.000 084 67.49 17442.99 46865.00 88888.00 2011-03-25 18:06:00.000 084 67.45 17442.38 46864.80 88888.00 2011-03-25 18:07:00.000 084 67.41 17441.88 46864.50 88888.00 2011-03-25 18:08:00.000 084 67.51 17441.99 46864.30 88888.00 2011-03-25 18:09:00.000 084 67.47 17441.69 46864.20 88888.00 2011-03-25 18:10:00.000 084 67.42 17440.88 46864.00 88888.00 2011-03-25 18:11:00.000 084 67.42 17440.88 46864.00 88888.00 2011-03-25 18:12:00.000 084 67.53 17441.19 46864.00 88888.00 2011-03-25 18:13:00.000 084 67.65 17441.50 46864.00 88888.00 2011-03-25 18:14:00.000 084 67.57 17441.29 46863.90 88888.00 2011-03-25 18:15:00.000 084 67.61 17442.10 46864.00 88888.00 2011-03-25 18:16:00.000 084 67.55 17442.09 46864.00 88888.00 2011-03-25 18:17:00.000 084 67.55 17443.29 46864.00 88888.00 2011-03-25 18:18:00.000 084 67.64 17444.00 46864.20 88888.00 2011-03-25 18:19:00.000 084 67.70 17444.80 46864.30 88888.00 2011-03-25 18:20:00.000 084 67.78 17445.51 46864.50 88888.00 2011-03-25 18:21:00.000 084 67.89 17446.22 46864.70 88888.00 2011-03-25 18:22:00.000 084 67.99 17446.53 46864.90 88888.00 2011-03-25 18:23:00.000 084 67.99 17446.73 46865.10 88888.00 2011-03-25 18:24:00.000 084 68.05 17446.83 46865.30 88888.00 2011-03-25 18:25:00.000 084 68.09 17447.43 46865.30 88888.00 2011-03-25 18:26:00.000 084 68.08 17448.13 46865.60 88888.00 2011-03-25 18:27:00.000 084 68.22 17449.24 46865.90 88888.00 2011-03-25 18:28:00.000 084 68.33 17449.85 46866.20 88888.00 2011-03-25 18:29:00.000 084 68.41 17451.06 46866.40 88888.00 2011-03-25 18:30:00.000 084 68.37 17450.36 46866.50 88888.00 2011-03-25 18:31:00.000 084 68.26 17450.05 46866.50 88888.00 2011-03-25 18:32:00.000 084 68.25 17450.35 46866.70 88888.00 2011-03-25 18:33:00.000 084 68.26 17450.05 46866.60 88888.00 2011-03-25 18:34:00.000 084 68.28 17449.75 46866.70 88888.00 2011-03-25 18:35:00.000 084 68.36 17449.46 46866.70 88888.00 2011-03-25 18:36:00.000 084 68.26 17448.25 46866.70 88888.00 2011-03-25 18:37:00.000 084 68.13 17447.44 46866.50 88888.00 2011-03-25 18:38:00.000 084 67.99 17446.83 46866.30 88888.00 2011-03-25 18:39:00.000 084 67.85 17446.22 46866.10 88888.00 2011-03-25 18:40:00.000 084 67.80 17445.81 46866.00 88888.00 2011-03-25 18:41:00.000 084 67.87 17445.62 46865.80 88888.00 2011-03-25 18:42:00.000 084 67.97 17445.62 46865.70 88888.00 2011-03-25 18:43:00.000 084 67.86 17444.72 46865.50 88888.00 2011-03-25 18:44:00.000 084 67.74 17443.81 46865.40 88888.00 2011-03-25 18:45:00.000 084 67.72 17444.01 46865.30 88888.00 2011-03-25 18:46:00.000 084 67.76 17444.71 46865.20 88888.00 2011-03-25 18:47:00.000 084 67.90 17444.82 46865.30 88888.00 2011-03-25 18:48:00.000 084 67.82 17444.71 46865.20 88888.00 2011-03-25 18:49:00.000 084 67.74 17444.81 46865.10 88888.00 2011-03-25 18:50:00.000 084 67.66 17444.90 46865.00 88888.00 2011-03-25 18:51:00.000 084 67.62 17444.90 46865.00 88888.00 2011-03-25 18:52:00.000 084 67.48 17445.29 46865.00 88888.00 2011-03-25 18:53:00.000 084 67.54 17446.09 46865.00 88888.00 2011-03-25 18:54:00.000 084 67.62 17446.50 46865.00 88888.00 2011-03-25 18:55:00.000 084 67.56 17446.49 46864.90 88888.00 2011-03-25 18:56:00.000 084 67.44 17446.18 46864.90 88888.00 2011-03-25 18:57:00.000 084 67.32 17445.67 46864.80 88888.00 2011-03-25 18:58:00.000 084 67.28 17445.27 46864.60 88888.00 2011-03-25 18:59:00.000 084 67.25 17444.77 46864.70 88888.00 2011-03-25 19:00:00.000 084 67.31 17444.77 46864.50 88888.00 2011-03-25 19:01:00.000 084 67.38 17445.08 46864.40 88888.00 2011-03-25 19:02:00.000 084 67.35 17444.08 46864.30 88888.00 2011-03-25 19:03:00.000 084 67.25 17444.57 46864.10 88888.00 2011-03-25 19:04:00.000 084 67.23 17444.77 46864.30 88888.00 2011-03-25 19:05:00.000 084 67.38 17445.58 46864.20 88888.00 2011-03-25 19:06:00.000 084 67.34 17444.98 46864.30 88888.00 2011-03-25 19:07:00.000 084 67.32 17445.47 46864.20 88888.00 2011-03-25 19:08:00.000 084 67.15 17444.96 46864.10 88888.00 2011-03-25 19:09:00.000 084 67.14 17445.96 46864.20 88888.00 2011-03-25 19:10:00.000 084 67.20 17445.67 46864.10 88888.00 2011-03-25 19:11:00.000 084 67.26 17445.67 46864.00 88888.00 2011-03-25 19:12:00.000 084 67.23 17444.87 46864.00 88888.00 2011-03-25 19:13:00.000 084 67.36 17444.88 46863.90 88888.00 2011-03-25 19:14:00.000 084 67.60 17445.00 46864.10 88888.00 2011-03-25 19:15:00.000 084 67.54 17444.89 46864.10 88888.00 2011-03-25 19:16:00.000 084 67.31 17443.97 46863.90 88888.00 2011-03-25 19:17:00.000 084 67.50 17444.09 46863.80 88888.00 2011-03-25 19:18:00.000 084 67.62 17443.80 46863.90 88888.00 2011-03-25 19:19:00.000 084 67.70 17444.20 46863.80 88888.00 2011-03-25 19:20:00.000 084 67.78 17445.21 46864.10 88888.00 2011-03-25 19:21:00.000 084 67.74 17445.21 46864.10 88888.00 2011-03-25 19:22:00.000 084 67.82 17445.31 46864.20 88888.00 2011-03-25 19:23:00.000 084 67.89 17445.62 46864.40 88888.00 2011-03-25 19:24:00.000 084 67.85 17446.02 46864.50 88888.00 2011-03-25 19:25:00.000 084 67.74 17445.91 46864.50 88888.00 2011-03-25 19:26:00.000 084 67.66 17446.00 46864.50 88888.00 2011-03-25 19:27:00.000 084 67.62 17446.40 46864.50 88888.00 2011-03-25 19:28:00.000 084 67.71 17447.01 46864.60 88888.00 2011-03-25 19:29:00.000 084 67.69 17446.50 46864.70 88888.00 2011-03-25 19:30:00.000 084 67.69 17447.40 46864.70 88888.00 2011-03-25 19:31:00.000 084 67.61 17447.50 46864.70 88888.00 2011-03-25 19:32:00.000 084 67.53 17447.59 46864.70 88888.00 2011-03-25 19:33:00.000 084 67.61 17448.30 46864.80 88888.00 2011-03-25 19:34:00.000 084 67.55 17448.19 46864.70 88888.00 2011-03-25 19:35:00.000 084 67.45 17448.29 46864.70 88888.00 2011-03-25 19:36:00.000 084 67.41 17448.98 46864.70 88888.00 2011-03-25 19:37:00.000 084 67.41 17448.88 46864.80 88888.00 2011-03-25 19:38:00.000 084 67.51 17448.79 46864.70 88888.00 2011-03-25 19:39:00.000 084 67.53 17448.39 46864.70 88888.00 2011-03-25 19:40:00.000 084 67.53 17448.09 46864.70 88888.00 2011-03-25 19:41:00.000 084 67.51 17447.79 46864.50 88888.00 2011-03-25 19:42:00.000 084 67.49 17447.99 46864.60 88888.00 2011-03-25 19:43:00.000 084 67.53 17448.19 46864.70 88888.00 2011-03-25 19:44:00.000 084 67.53 17448.29 46864.50 88888.00 2011-03-25 19:45:00.000 084 67.47 17448.39 46864.50 88888.00 2011-03-25 19:46:00.000 084 67.51 17448.59 46864.50 88888.00 2011-03-25 19:47:00.000 084 67.53 17448.59 46864.50 88888.00 2011-03-25 19:48:00.000 084 67.61 17448.80 46864.50 88888.00 2011-03-25 19:49:00.000 084 67.61 17448.90 46864.60 88888.00 2011-03-25 19:50:00.000 084 67.63 17448.80 46864.50 88888.00 2011-03-25 19:51:00.000 084 67.69 17449.00 46864.60 88888.00 2011-03-25 19:52:00.000 084 67.72 17449.71 46864.50 88888.00 2011-03-25 19:53:00.000 084 67.76 17450.21 46864.60 88888.00 2011-03-25 19:54:00.000 084 67.68 17450.80 46864.70 88888.00 2011-03-25 19:55:00.000 084 67.70 17451.10 46864.80 88888.00 2011-03-25 19:56:00.000 084 67.70 17451.20 46864.70 88888.00 2011-03-25 19:57:00.000 084 67.76 17451.01 46864.80 88888.00 2011-03-25 19:58:00.000 084 67.70 17450.60 46864.70 88888.00 2011-03-25 19:59:00.000 084 67.70 17450.50 46864.70 88888.00 2011-03-25 20:00:00.000 084 67.68 17450.10 46864.50 88888.00 2011-03-25 20:01:00.000 084 67.72 17449.71 46864.60 88888.00 2011-03-25 20:02:00.000 084 67.70 17449.70 46864.50 88888.00 2011-03-25 20:03:00.000 084 67.63 17449.50 46864.50 88888.00 2011-03-25 20:04:00.000 084 67.63 17449.60 46864.40 88888.00 2011-03-25 20:05:00.000 084 67.53 17449.69 46864.40 88888.00 2011-03-25 20:06:00.000 084 67.51 17449.69 46864.20 88888.00 2011-03-25 20:07:00.000 084 67.55 17449.89 46864.20 88888.00 2011-03-25 20:08:00.000 084 67.57 17450.19 46864.20 88888.00 2011-03-25 20:09:00.000 084 67.64 17450.10 46864.20 88888.00 2011-03-25 20:10:00.000 084 67.61 17450.00 46864.20 88888.00 2011-03-25 20:11:00.000 084 67.65 17449.90 46864.20 88888.00 2011-03-25 20:12:00.000 084 67.61 17449.80 46864.20 88888.00 2011-03-25 20:13:00.000 084 67.61 17449.60 46864.00 88888.00 2011-03-25 20:14:00.000 084 67.67 17449.70 46864.10 88888.00 2011-03-25 20:15:00.000 084 67.67 17449.60 46864.10 88888.00 2011-03-25 20:16:00.000 084 67.70 17449.70 46864.00 88888.00 2011-03-25 20:17:00.000 084 67.73 17449.41 46864.10 88888.00 2011-03-25 20:18:00.000 084 67.73 17449.51 46864.00 88888.00 2011-03-25 20:19:00.000 084 67.71 17449.10 46864.00 88888.00 2011-03-25 20:20:00.000 084 67.73 17449.01 46864.00 88888.00 2011-03-25 20:21:00.000 084 67.71 17449.30 46864.00 88888.00 2011-03-25 20:22:00.000 084 67.73 17449.41 46864.00 88888.00 2011-03-25 20:23:00.000 084 67.72 17449.61 46864.10 88888.00 2011-03-25 20:24:00.000 084 67.72 17449.71 46864.00 88888.00 2011-03-25 20:25:00.000 084 67.72 17449.71 46864.00 88888.00 2011-03-25 20:26:00.000 084 67.72 17450.11 46864.00 88888.00 2011-03-25 20:27:00.000 084 67.74 17450.21 46864.00 88888.00 2011-03-25 20:28:00.000 084 67.72 17450.41 46864.10 88888.00 2011-03-25 20:29:00.000 084 67.68 17450.50 46864.00 88888.00 2011-03-25 20:30:00.000 084 67.66 17450.50 46864.00 88888.00 2011-03-25 20:31:00.000 084 67.72 17450.81 46864.00 88888.00 2011-03-25 20:32:00.000 084 67.76 17450.41 46864.10 88888.00 2011-03-25 20:33:00.000 084 67.78 17450.31 46864.00 88888.00 2011-03-25 20:34:00.000 084 67.74 17450.21 46864.10 88888.00 2011-03-25 20:35:00.000 084 67.70 17450.20 46864.00 88888.00 2011-03-25 20:36:00.000 084 67.70 17450.10 46864.00 88888.00 2011-03-25 20:37:00.000 084 67.70 17450.20 46864.00 88888.00 2011-03-25 20:38:00.000 084 67.68 17450.40 46863.90 88888.00 2011-03-25 20:39:00.000 084 67.72 17450.51 46863.90 88888.00 2011-03-25 20:40:00.000 084 67.72 17450.21 46863.90 88888.00 2011-03-25 20:41:00.000 084 67.72 17450.21 46863.90 88888.00 2011-03-25 20:42:00.000 084 67.72 17450.21 46863.80 88888.00 2011-03-25 20:43:00.000 084 67.74 17450.11 46863.90 88888.00 2011-03-25 20:44:00.000 084 67.72 17450.21 46863.70 88888.00 2011-03-25 20:45:00.000 084 67.72 17450.01 46863.80 88888.00 2011-03-25 20:46:00.000 084 67.72 17449.81 46863.70 88888.00 2011-03-25 20:47:00.000 084 67.76 17449.51 46863.70 88888.00 2011-03-25 20:48:00.000 084 67.80 17449.41 46863.60 88888.00 2011-03-25 20:49:00.000 084 67.80 17449.51 46863.60 88888.00 2011-03-25 20:50:00.000 084 67.78 17449.61 46863.60 88888.00 2011-03-25 20:51:00.000 084 67.80 17449.61 46863.50 88888.00 2011-03-25 20:52:00.000 084 67.80 17449.51 46863.50 88888.00 2011-03-25 20:53:00.000 084 67.82 17449.51 46863.60 88888.00 2011-03-25 20:54:00.000 084 67.82 17449.51 46863.50 88888.00 2011-03-25 20:55:00.000 084 67.80 17449.51 46863.60 88888.00 2011-03-25 20:56:00.000 084 67.80 17449.61 46863.60 88888.00 2011-03-25 20:57:00.000 084 67.76 17449.51 46863.50 88888.00 2011-03-25 20:58:00.000 084 67.76 17449.71 46863.50 88888.00 2011-03-25 20:59:00.000 084 67.80 17449.91 46863.60 88888.00 2011-03-25 21:00:00.000 084 67.80 17450.01 46863.60 88888.00 2011-03-25 21:01:00.000 084 67.76 17450.11 46863.60 88888.00 2011-03-25 21:02:00.000 084 67.74 17449.91 46863.60 88888.00 2011-03-25 21:03:00.000 084 67.76 17450.01 46863.60 88888.00 2011-03-25 21:04:00.000 084 67.76 17450.21 46863.50 88888.00 2011-03-25 21:05:00.000 084 67.78 17450.21 46863.50 88888.00 2011-03-25 21:06:00.000 084 67.76 17450.11 46863.70 88888.00 2011-03-25 21:07:00.000 084 67.82 17449.91 46863.70 88888.00 2011-03-25 21:08:00.000 084 67.84 17449.22 46863.50 88888.00 2011-03-25 21:09:00.000 084 67.81 17448.71 46863.50 88888.00 2011-03-25 21:10:00.000 084 67.77 17448.71 46863.50 88888.00 2011-03-25 21:11:00.000 084 67.71 17449.20 46863.50 88888.00 2011-03-25 21:12:00.000 084 67.76 17449.51 46863.40 88888.00 2011-03-25 21:13:00.000 084 67.76 17449.91 46863.60 88888.00 2011-03-25 21:14:00.000 084 67.78 17450.21 46863.50 88888.00 2011-03-25 21:15:00.000 084 67.86 17450.72 46863.60 88888.00 2011-03-25 21:16:00.000 084 67.84 17451.12 46863.70 88888.00 2011-03-25 21:17:00.000 084 67.84 17451.32 46863.70 88888.00 2011-03-25 21:18:00.000 084 67.76 17451.81 46863.70 88888.00 2011-03-25 21:19:00.000 084 67.72 17452.51 46863.80 88888.00 2011-03-25 21:20:00.000 084 67.66 17452.90 46863.80 88888.00 2011-03-25 21:21:00.000 084 67.64 17453.00 46863.90 88888.00 2011-03-25 21:22:00.000 084 67.70 17452.70 46864.00 88888.00 2011-03-25 21:23:00.000 084 67.72 17452.21 46863.90 88888.00 2011-03-25 21:24:00.000 084 67.72 17451.71 46863.80 88888.00 2011-03-25 21:25:00.000 084 67.76 17451.51 46863.60 88888.00 2011-03-25 21:26:00.000 084 67.80 17451.01 46863.70 88888.00 2011-03-25 21:27:00.000 084 67.86 17450.62 46863.50 88888.00 2011-03-25 21:28:00.000 084 67.96 17449.92 46863.50 88888.00 2011-03-25 21:29:00.000 084 68.00 17449.13 46863.40 88888.00 2011-03-25 21:30:00.000 084 68.04 17448.53 46863.30 88888.00 2011-03-25 21:31:00.000 084 68.06 17448.43 46863.20 88888.00 2011-03-25 21:32:00.000 084 68.08 17448.43 46863.30 88888.00 2011-03-25 21:33:00.000 084 68.06 17448.23 46863.20 88888.00 2011-03-25 21:34:00.000 084 68.10 17448.44 46863.10 88888.00 2011-03-25 21:35:00.000 084 68.08 17448.83 46863.10 88888.00 2011-03-25 21:36:00.000 084 68.14 17448.94 46863.20 88888.00 2011-03-25 21:37:00.000 084 68.28 17448.75 46863.30 88888.00 2011-03-25 21:38:00.000 084 68.28 17448.55 46863.30 88888.00 2011-03-25 21:39:00.000 084 68.26 17448.15 46863.20 88888.00 2011-03-25 21:40:00.000 084 68.22 17448.94 46863.30 88888.00 2011-03-25 21:41:00.000 084 68.10 17449.94 46863.40 88888.00 2011-03-25 21:42:00.000 084 67.98 17451.33 46863.30 88888.00 2011-03-25 21:43:00.000 084 67.95 17452.02 46863.60 88888.00 2011-03-25 21:44:00.000 084 68.03 17452.33 46863.70 88888.00 2011-03-25 21:45:00.000 084 68.01 17452.23 46863.70 88888.00 2011-03-25 21:46:00.000 084 68.03 17451.93 46863.70 88888.00 2011-03-25 21:47:00.000 084 68.02 17451.13 46863.60 88888.00 2011-03-25 21:48:00.000 084 67.94 17450.52 46863.70 88888.00 2011-03-25 21:49:00.000 084 67.92 17449.92 46863.40 88888.00 2011-03-25 21:50:00.000 084 67.96 17449.42 46863.50 88888.00 2011-03-25 21:51:00.000 084 67.92 17449.02 46863.40 88888.00 2011-03-25 21:52:00.000 084 67.88 17449.12 46863.30 88888.00 2011-03-25 21:53:00.000 084 67.80 17449.41 46863.20 88888.00 2011-03-25 21:54:00.000 084 68.08 17449.23 46863.20 88888.00 2011-03-25 21:55:00.000 084 68.14 17449.24 46863.30 88888.00 2011-03-25 21:56:00.000 084 68.14 17449.24 46863.10 88888.00 2011-03-25 21:57:00.000 084 68.00 17449.23 46863.20 88888.00 2011-03-25 21:58:00.000 084 67.80 17449.81 46863.20 88888.00 2011-03-25 21:59:00.000 084 67.82 17450.11 46863.10 88888.00 2011-03-25 22:00:00.000 084 68.10 17449.04 46863.10 88888.00 2011-03-25 22:01:00.000 084 68.10 17449.14 46863.20 88888.00 2011-03-25 22:02:00.000 084 67.94 17449.42 46863.30 88888.00 2011-03-25 22:03:00.000 084 67.98 17449.03 46863.20 88888.00 2011-03-25 22:04:00.000 084 67.98 17449.93 46863.20 88888.00 2011-03-25 22:05:00.000 084 68.12 17449.54 46863.10 88888.00 2011-03-25 22:06:00.000 084 68.18 17449.74 46863.20 88888.00 2011-03-25 22:07:00.000 084 68.16 17449.94 46863.30 88888.00 2011-03-25 22:08:00.000 084 68.22 17449.44 46863.40 88888.00 2011-03-25 22:09:00.000 084 68.33 17450.25 46863.30 88888.00 2011-03-25 22:10:00.000 084 68.57 17449.97 46863.50 88888.00 2011-03-25 22:11:00.000 084 68.63 17450.38 46863.50 88888.00 2011-03-25 22:12:00.000 084 68.75 17450.09 46863.60 88888.00 2011-03-25 22:13:00.000 084 68.77 17450.29 46863.60 88888.00 2011-03-25 22:14:00.000 084 68.81 17450.29 46863.70 88888.00 2011-03-25 22:15:00.000 084 68.94 17450.30 46863.90 88888.00 2011-03-25 22:16:00.000 084 68.87 17450.30 46863.90 88888.00 2011-03-25 22:17:00.000 084 68.87 17450.10 46863.90 88888.00 2011-03-25 22:18:00.000 084 68.87 17450.10 46864.00 88888.00 2011-03-25 22:19:00.000 084 68.83 17449.99 46864.00 88888.00 2011-03-25 22:20:00.000 084 68.81 17450.09 46864.10 88888.00 2011-03-25 22:21:00.000 084 68.79 17450.09 46864.00 88888.00 2011-03-25 22:22:00.000 084 68.79 17450.69 46864.10 88888.00 2011-03-25 22:23:00.000 084 68.73 17451.08 46864.10 88888.00 2011-03-25 22:24:00.000 084 68.59 17451.27 46864.10 88888.00 2011-03-25 22:25:00.000 084 68.55 17450.87 46864.00 88888.00 2011-03-25 22:26:00.000 084 68.59 17451.07 46864.00 88888.00 2011-03-25 22:27:00.000 084 68.59 17450.87 46864.00 88888.00 2011-03-25 22:28:00.000 084 68.53 17450.87 46863.90 88888.00 2011-03-25 22:29:00.000 084 68.55 17450.27 46863.90 88888.00 2011-03-25 22:30:00.000 084 68.49 17450.27 46863.90 88888.00 2011-03-25 22:31:00.000 084 68.43 17449.86 46863.80 88888.00 2011-03-25 22:32:00.000 084 68.53 17450.37 46863.80 88888.00 2011-03-25 22:33:00.000 084 68.53 17450.87 46863.90 88888.00 2011-03-25 22:34:00.000 084 68.53 17450.87 46863.80 88888.00 2011-03-25 22:35:00.000 084 68.57 17450.67 46863.70 88888.00 2011-03-25 22:36:00.000 084 68.46 17452.46 46863.80 88888.00 2011-03-25 22:37:00.000 084 68.44 17453.56 46863.90 88888.00 2011-03-25 22:38:00.000 084 68.59 17455.07 46863.90 88888.00 2011-03-25 22:39:00.000 084 68.63 17455.28 46864.00 88888.00 2011-03-25 22:40:00.000 084 68.71 17456.78 46864.20 88888.00 2011-03-25 22:41:00.000 084 68.69 17456.48 46864.20 88888.00 2011-03-25 22:42:00.000 084 68.84 17457.59 46864.30 88888.00 2011-03-25 22:43:00.000 084 69.02 17457.41 46864.40 88888.00 2011-03-25 22:44:00.000 084 69.12 17457.62 46864.40 88888.00 2011-03-25 22:45:00.000 084 69.08 17457.11 46864.50 88888.00 2011-03-25 22:46:00.000 084 69.00 17456.61 46864.50 88888.00 2011-03-25 22:47:00.000 084 69.10 17456.31 46864.40 88888.00 2011-03-25 22:48:00.000 084 69.10 17457.01 46864.30 88888.00 2011-03-25 22:49:00.000 084 69.08 17457.21 46864.30 88888.00 2011-03-25 22:50:00.000 084 69.04 17457.11 46864.30 88888.00 2011-03-25 22:51:00.000 084 69.00 17457.51 46864.10 88888.00 2011-03-25 22:52:00.000 084 68.88 17457.70 46863.90 88888.00 2011-03-25 22:53:00.000 084 68.90 17457.50 46863.90 88888.00 2011-03-25 22:54:00.000 084 68.96 17457.40 46863.70 88888.00 2011-03-25 22:55:00.000 084 68.92 17458.10 46863.70 88888.00 2011-03-25 22:56:00.000 084 68.94 17457.20 46863.50 88888.00 2011-03-25 22:57:00.000 084 69.02 17456.41 46863.40 88888.00 2011-03-25 22:58:00.000 084 68.96 17458.20 46863.20 88888.00 2011-03-25 22:59:00.000 084 68.85 17456.29 46863.10 88888.00 2011-03-25 23:00:00.000 084 69.01 17455.81 46862.90 88888.00 2011-03-25 23:01:00.000 084 68.92 17457.70 46862.80 88888.00 2011-03-25 23:02:00.000 084 68.93 17455.90 46862.80 88888.00 2011-03-25 23:03:00.000 084 68.95 17455.50 46862.60 88888.00 2011-03-25 23:04:00.000 084 68.97 17455.20 46862.50 88888.00 2011-03-25 23:05:00.000 084 68.93 17454.70 46862.30 88888.00 2011-03-25 23:06:00.000 084 68.90 17453.10 46862.30 88888.00 2011-03-25 23:07:00.000 084 68.85 17453.89 46862.00 88888.00 2011-03-25 23:08:00.000 084 68.80 17453.09 46861.90 88888.00 2011-03-25 23:09:00.000 084 68.82 17452.19 46861.70 88888.00 2011-03-25 23:10:00.000 084 68.82 17452.29 46861.50 88888.00 2011-03-25 23:11:00.000 084 68.77 17450.79 46861.30 88888.00 2011-03-25 23:12:00.000 084 68.71 17450.48 46861.20 88888.00 2011-03-25 23:13:00.000 084 68.67 17451.18 46861.10 88888.00 2011-03-25 23:14:00.000 084 68.70 17451.28 46861.00 88888.00 2011-03-25 23:15:00.000 084 68.70 17451.58 46861.00 88888.00 2011-03-25 23:16:00.000 084 68.76 17453.09 46861.10 88888.00 2011-03-25 23:17:00.000 084 68.82 17452.29 46861.20 88888.00 2011-03-25 23:18:00.000 084 69.03 17452.91 46861.10 88888.00 2011-03-25 23:19:00.000 084 69.01 17454.81 46861.30 88888.00 2011-03-25 23:20:00.000 084 68.95 17454.10 46861.40 88888.00 2011-03-25 23:21:00.000 084 68.94 17453.30 46861.40 88888.00 2011-03-25 23:22:00.000 084 69.05 17454.01 46861.30 88888.00 2011-03-25 23:23:00.000 084 69.19 17453.62 46861.60 88888.00 2011-03-25 23:24:00.000 084 69.29 17454.13 46861.60 88888.00 2011-03-25 23:25:00.000 084 69.36 17454.84 46861.70 88888.00 2011-03-25 23:26:00.000 084 69.44 17454.34 46861.70 88888.00 2011-03-25 23:27:00.000 084 69.49 17453.54 46861.70 88888.00 2011-03-25 23:28:00.000 084 69.58 17454.05 46861.80 88888.00 2011-03-25 23:29:00.000 084 69.70 17454.06 46861.90 88888.00 2011-03-25 23:30:00.000 084 69.90 17454.18 46861.90 88888.00 2011-03-25 23:31:00.000 084 69.99 17454.99 46862.00 88888.00 2011-03-25 23:32:00.000 084 70.03 17455.29 46862.10 88888.00 2011-03-25 23:33:00.000 084 70.09 17455.49 46862.30 88888.00 2011-03-25 23:34:00.000 084 70.05 17454.79 46862.50 88888.00 2011-03-25 23:35:00.000 084 70.00 17454.39 46862.30 88888.00 2011-03-25 23:36:00.000 084 70.04 17454.29 46862.30 88888.00 2011-03-25 23:37:00.000 084 70.04 17454.29 46862.30 88888.00 2011-03-25 23:38:00.000 084 70.04 17454.19 46862.30 88888.00 2011-03-25 23:39:00.000 084 69.94 17453.48 46862.20 88888.00 2011-03-25 23:40:00.000 084 69.90 17452.88 46862.10 88888.00 2011-03-25 23:41:00.000 084 69.96 17453.48 46862.10 88888.00 2011-03-25 23:42:00.000 084 69.86 17453.17 46862.00 88888.00 2011-03-25 23:43:00.000 084 69.79 17452.37 46861.90 88888.00 2011-03-25 23:44:00.000 084 69.78 17453.37 46861.80 88888.00 2011-03-25 23:45:00.000 084 69.72 17453.06 46861.70 88888.00 2011-03-25 23:46:00.000 084 69.69 17451.76 46861.70 88888.00 2011-03-25 23:47:00.000 084 69.70 17452.86 46861.60 88888.00 2011-03-25 23:48:00.000 084 69.69 17451.66 46861.50 88888.00 2011-03-25 23:49:00.000 084 69.69 17450.36 46861.30 88888.00 2011-03-25 23:50:00.000 084 99999.00 99999.00 99999.00 88888.00 2011-03-25 23:51:00.000 084 99999.00 99999.00 99999.00 88888.00 2011-03-25 23:52:00.000 084 99999.00 99999.00 99999.00 88888.00 2011-03-25 23:53:00.000 084 99999.00 99999.00 99999.00 88888.00 2011-03-25 23:54:00.000 084 99999.00 99999.00 99999.00 88888.00 2011-03-25 23:55:00.000 084 99999.00 99999.00 99999.00 88888.00 2011-03-25 23:56:00.000 084 99999.00 99999.00 99999.00 88888.00 2011-03-25 23:57:00.000 084 99999.00 99999.00 99999.00 88888.00 2011-03-25 23:58:00.000 084 99999.00 99999.00 99999.00 88888.00 2011-03-25 23:59:00.000 084 99999.00 99999.00 99999.00 88888.00