Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-03-24 00:00:00.000 083 67.23 17449.17 46860.70 88888.00 2011-03-24 00:01:00.000 083 67.29 17449.07 46860.70 88888.00 2011-03-24 00:02:00.000 083 67.25 17448.97 46860.80 88888.00 2011-03-24 00:03:00.000 083 67.31 17448.87 46860.90 88888.00 2011-03-24 00:04:00.000 083 67.31 17448.37 46861.00 88888.00 2011-03-24 00:05:00.000 083 67.33 17448.28 46860.90 88888.00 2011-03-24 00:06:00.000 083 67.22 17448.27 46861.00 88888.00 2011-03-24 00:07:00.000 083 67.16 17447.96 46860.90 88888.00 2011-03-24 00:08:00.000 083 67.12 17448.06 46861.00 88888.00 2011-03-24 00:09:00.000 083 67.10 17448.16 46860.90 88888.00 2011-03-24 00:10:00.000 083 67.14 17447.96 46861.00 88888.00 2011-03-24 00:11:00.000 083 67.12 17448.16 46861.10 88888.00 2011-03-24 00:12:00.000 083 67.14 17447.96 46861.10 88888.00 2011-03-24 00:13:00.000 083 67.14 17447.86 46861.20 88888.00 2011-03-24 00:14:00.000 083 67.20 17447.97 46861.10 88888.00 2011-03-24 00:15:00.000 083 67.22 17448.07 46861.20 88888.00 2011-03-24 00:16:00.000 083 67.20 17447.97 46861.20 88888.00 2011-03-24 00:17:00.000 083 67.22 17447.97 46861.40 88888.00 2011-03-24 00:18:00.000 083 67.26 17447.97 46861.30 88888.00 2011-03-24 00:19:00.000 083 67.26 17448.17 46861.50 88888.00 2011-03-24 00:20:00.000 083 67.26 17448.37 46861.50 88888.00 2011-03-24 00:21:00.000 083 67.26 17448.57 46861.70 88888.00 2011-03-24 00:22:00.000 083 67.29 17448.67 46861.70 88888.00 2011-03-24 00:23:00.000 083 67.25 17448.87 46861.80 88888.00 2011-03-24 00:24:00.000 083 67.25 17448.97 46861.90 88888.00 2011-03-24 00:25:00.000 083 67.21 17448.97 46861.90 88888.00 2011-03-24 00:26:00.000 083 67.21 17448.97 46861.90 88888.00 2011-03-24 00:27:00.000 083 67.25 17448.67 46862.00 88888.00 2011-03-24 00:28:00.000 083 67.27 17448.67 46862.10 88888.00 2011-03-24 00:29:00.000 083 67.22 17448.77 46862.00 88888.00 2011-03-24 00:30:00.000 083 67.20 17448.67 46862.10 88888.00 2011-03-24 00:31:00.000 083 67.17 17449.16 46862.10 88888.00 2011-03-24 00:32:00.000 083 67.09 17449.46 46862.10 88888.00 2011-03-24 00:33:00.000 083 67.04 17449.55 46862.20 88888.00 2011-03-24 00:34:00.000 083 66.98 17449.15 46862.30 88888.00 2011-03-24 00:35:00.000 083 67.00 17449.15 46862.10 88888.00 2011-03-24 00:36:00.000 083 67.06 17448.56 46862.10 88888.00 2011-03-24 00:37:00.000 083 67.14 17448.36 46862.10 88888.00 2011-03-24 00:38:00.000 083 67.18 17448.36 46862.10 88888.00 2011-03-24 00:39:00.000 083 67.22 17448.57 46862.30 88888.00 2011-03-24 00:40:00.000 083 67.24 17448.67 46862.30 88888.00 2011-03-24 00:41:00.000 083 67.29 17448.77 46862.30 88888.00 2011-03-24 00:42:00.000 083 67.29 17449.17 46862.30 88888.00 2011-03-24 00:43:00.000 083 67.35 17449.18 46862.40 88888.00 2011-03-24 00:44:00.000 083 67.29 17449.37 46862.60 88888.00 2011-03-24 00:45:00.000 083 67.19 17449.67 46862.60 88888.00 2011-03-24 00:46:00.000 083 67.13 17449.56 46862.60 88888.00 2011-03-24 00:47:00.000 083 67.15 17449.56 46862.60 88888.00 2011-03-24 00:48:00.000 083 67.13 17450.16 46862.60 88888.00 2011-03-24 00:49:00.000 083 67.13 17449.76 46862.70 88888.00 2011-03-24 00:50:00.000 083 67.21 17449.47 46862.70 88888.00 2011-03-24 00:51:00.000 083 67.27 17449.57 46862.70 88888.00 2011-03-24 00:52:00.000 083 67.29 17449.67 46862.80 88888.00 2011-03-24 00:53:00.000 083 67.25 17449.67 46862.70 88888.00 2011-03-24 00:54:00.000 083 67.17 17449.56 46862.80 88888.00 2011-03-24 00:55:00.000 083 67.17 17449.46 46862.70 88888.00 2011-03-24 00:56:00.000 083 67.17 17449.06 46862.80 88888.00 2011-03-24 00:57:00.000 083 67.14 17448.96 46862.80 88888.00 2011-03-24 00:58:00.000 083 67.20 17448.87 46862.70 88888.00 2011-03-24 00:59:00.000 083 67.24 17448.17 46862.80 88888.00 2011-03-24 01:00:00.000 083 67.34 17447.68 46862.60 88888.00 2011-03-24 01:01:00.000 083 67.34 17447.18 46862.60 88888.00 2011-03-24 01:02:00.000 083 67.36 17447.28 46862.70 88888.00 2011-03-24 01:03:00.000 083 67.26 17447.67 46862.70 88888.00 2011-03-24 01:04:00.000 083 67.26 17448.07 46862.70 88888.00 2011-03-24 01:05:00.000 083 67.25 17449.07 46862.80 88888.00 2011-03-24 01:06:00.000 083 67.19 17449.77 46862.80 88888.00 2011-03-24 01:07:00.000 083 67.15 17449.96 46862.80 88888.00 2011-03-24 01:08:00.000 083 67.05 17450.15 46862.90 88888.00 2011-03-24 01:09:00.000 083 67.01 17450.15 46862.90 88888.00 2011-03-24 01:10:00.000 083 66.93 17450.55 46862.90 88888.00 2011-03-24 01:11:00.000 083 66.87 17450.74 46862.90 88888.00 2011-03-24 01:12:00.000 083 66.86 17450.44 46862.90 88888.00 2011-03-24 01:13:00.000 083 66.92 17450.24 46862.90 88888.00 2011-03-24 01:14:00.000 083 66.94 17449.95 46862.80 88888.00 2011-03-24 01:15:00.000 083 66.97 17450.35 46863.00 88888.00 2011-03-24 01:16:00.000 083 67.03 17450.25 46862.80 88888.00 2011-03-24 01:17:00.000 083 67.17 17449.76 46862.90 88888.00 2011-03-24 01:18:00.000 083 67.21 17449.47 46862.80 88888.00 2011-03-24 01:19:00.000 083 67.29 17449.67 46862.80 88888.00 2011-03-24 01:20:00.000 083 67.25 17449.97 46862.80 88888.00 2011-03-24 01:21:00.000 083 67.27 17450.27 46862.80 88888.00 2011-03-24 01:22:00.000 083 67.21 17450.07 46863.00 88888.00 2011-03-24 01:23:00.000 083 67.23 17449.07 46862.80 88888.00 2011-03-24 01:24:00.000 083 67.20 17448.17 46862.70 88888.00 2011-03-24 01:25:00.000 083 67.22 17447.17 46862.70 88888.00 2011-03-24 01:26:00.000 083 67.38 17446.28 46862.60 88888.00 2011-03-24 01:27:00.000 083 67.56 17446.39 46862.60 88888.00 2011-03-24 01:28:00.000 083 67.58 17446.09 46862.60 88888.00 2011-03-24 01:29:00.000 083 67.58 17446.39 46862.50 88888.00 2011-03-24 01:30:00.000 083 67.66 17445.90 46862.60 88888.00 2011-03-24 01:31:00.000 083 67.80 17445.91 46862.70 88888.00 2011-03-24 01:32:00.000 083 67.85 17446.22 46862.70 88888.00 2011-03-24 01:33:00.000 083 67.83 17446.41 46862.80 88888.00 2011-03-24 01:34:00.000 083 67.69 17446.70 46862.80 88888.00 2011-03-24 01:35:00.000 083 67.65 17447.00 46863.00 88888.00 2011-03-24 01:36:00.000 083 67.56 17446.89 46863.00 88888.00 2011-03-24 01:37:00.000 083 67.46 17447.39 46863.00 88888.00 2011-03-24 01:38:00.000 083 67.38 17447.38 46862.90 88888.00 2011-03-24 01:39:00.000 083 67.34 17447.38 46863.00 88888.00 2011-03-24 01:40:00.000 083 67.30 17447.37 46863.20 88888.00 2011-03-24 01:41:00.000 083 67.18 17447.76 46863.00 88888.00 2011-03-24 01:42:00.000 083 67.10 17447.46 46863.10 88888.00 2011-03-24 01:43:00.000 083 66.98 17447.45 46862.80 88888.00 2011-03-24 01:44:00.000 083 66.88 17447.34 46862.90 88888.00 2011-03-24 01:45:00.000 083 66.84 17447.34 46862.70 88888.00 2011-03-24 01:46:00.000 083 66.94 17447.45 46862.70 88888.00 2011-03-24 01:47:00.000 083 66.94 17448.05 46862.70 88888.00 2011-03-24 01:48:00.000 083 66.94 17448.05 46862.80 88888.00 2011-03-24 01:49:00.000 083 67.10 17446.96 46862.90 88888.00 2011-03-24 01:50:00.000 083 67.18 17446.96 46862.90 88888.00 2011-03-24 01:51:00.000 083 67.22 17446.67 46862.80 88888.00 2011-03-24 01:52:00.000 083 67.06 17446.26 46862.90 88888.00 2011-03-24 01:53:00.000 083 67.09 17445.56 46862.70 88888.00 2011-03-24 01:54:00.000 083 67.15 17445.16 46862.70 88888.00 2011-03-24 01:55:00.000 083 67.17 17445.06 46862.60 88888.00 2011-03-24 01:56:00.000 083 67.38 17445.18 46862.70 88888.00 2011-03-24 01:57:00.000 083 67.52 17444.79 46862.70 88888.00 2011-03-24 01:58:00.000 083 67.76 17445.31 46862.80 88888.00 2011-03-24 01:59:00.000 083 67.95 17445.72 46863.00 88888.00 2011-03-24 02:00:00.000 083 67.93 17446.42 46863.10 88888.00 2011-03-24 02:01:00.000 083 67.83 17446.61 46863.20 88888.00 2011-03-24 02:02:00.000 083 67.69 17446.60 46863.20 88888.00 2011-03-24 02:03:00.000 083 67.54 17446.39 46863.30 88888.00 2011-03-24 02:04:00.000 083 67.58 17445.89 46863.30 88888.00 2011-03-24 02:05:00.000 083 67.74 17446.21 46863.40 88888.00 2011-03-24 02:06:00.000 083 67.77 17446.21 46863.40 88888.00 2011-03-24 02:07:00.000 083 67.79 17446.61 46863.50 88888.00 2011-03-24 02:08:00.000 083 67.79 17446.31 46863.40 88888.00 2011-03-24 02:09:00.000 083 67.79 17446.01 46863.50 88888.00 2011-03-24 02:10:00.000 083 67.82 17445.81 46863.40 88888.00 2011-03-24 02:11:00.000 083 67.88 17445.52 46863.50 88888.00 2011-03-24 02:12:00.000 083 67.82 17445.71 46863.60 88888.00 2011-03-24 02:13:00.000 083 67.85 17446.42 46863.60 88888.00 2011-03-24 02:14:00.000 083 67.89 17446.42 46863.70 88888.00 2011-03-24 02:15:00.000 083 67.95 17446.82 46863.70 88888.00 2011-03-24 02:16:00.000 083 67.85 17447.42 46863.90 88888.00 2011-03-24 02:17:00.000 083 67.89 17447.42 46863.90 88888.00 2011-03-24 02:18:00.000 083 67.83 17447.51 46864.00 88888.00 2011-03-24 02:19:00.000 083 67.89 17447.52 46863.90 88888.00 2011-03-24 02:20:00.000 083 67.97 17448.02 46863.90 88888.00 2011-03-24 02:21:00.000 083 67.94 17449.12 46864.20 88888.00 2011-03-24 02:22:00.000 083 67.84 17450.02 46864.20 88888.00 2011-03-24 02:23:00.000 083 67.62 17450.40 46864.20 88888.00 2011-03-24 02:24:00.000 083 67.45 17449.79 46864.30 88888.00 2011-03-24 02:25:00.000 083 67.33 17448.48 46864.00 88888.00 2011-03-24 02:26:00.000 083 67.40 17447.58 46863.80 88888.00 2011-03-24 02:27:00.000 083 67.61 17447.80 46863.90 88888.00 2011-03-24 02:28:00.000 083 67.61 17448.00 46863.80 88888.00 2011-03-24 02:29:00.000 083 67.65 17447.60 46863.80 88888.00 2011-03-24 02:30:00.000 083 67.77 17447.41 46863.60 88888.00 2011-03-24 02:31:00.000 083 67.81 17447.81 46863.70 88888.00 2011-03-24 02:32:00.000 083 67.77 17448.31 46863.80 88888.00 2011-03-24 02:33:00.000 083 67.79 17448.71 46863.80 88888.00 2011-03-24 02:34:00.000 083 67.67 17449.20 46863.90 88888.00 2011-03-24 02:35:00.000 083 67.67 17448.70 46864.00 88888.00 2011-03-24 02:36:00.000 083 67.71 17449.00 46863.90 88888.00 2011-03-24 02:37:00.000 083 67.79 17448.81 46863.90 88888.00 2011-03-24 02:38:00.000 083 67.77 17448.91 46863.90 88888.00 2011-03-24 02:39:00.000 083 67.84 17449.02 46863.80 88888.00 2011-03-24 02:40:00.000 083 67.85 17448.92 46864.00 88888.00 2011-03-24 02:41:00.000 083 67.82 17449.11 46864.00 88888.00 2011-03-24 02:42:00.000 083 67.83 17449.01 46863.90 88888.00 2011-03-24 02:43:00.000 083 67.78 17449.51 46864.00 88888.00 2011-03-24 02:44:00.000 083 67.78 17449.41 46864.00 88888.00 2011-03-24 02:45:00.000 083 67.86 17449.42 46864.00 88888.00 2011-03-24 02:46:00.000 083 67.90 17449.72 46864.00 88888.00 2011-03-24 02:47:00.000 083 67.92 17449.92 46863.90 88888.00 2011-03-24 02:48:00.000 083 67.88 17449.92 46864.10 88888.00 2011-03-24 02:49:00.000 083 67.92 17449.92 46864.10 88888.00 2011-03-24 02:50:00.000 083 67.84 17449.62 46864.10 88888.00 2011-03-24 02:51:00.000 083 67.92 17449.52 46864.10 88888.00 2011-03-24 02:52:00.000 083 67.94 17449.42 46864.10 88888.00 2011-03-24 02:53:00.000 083 67.98 17449.13 46864.00 88888.00 2011-03-24 02:54:00.000 083 67.98 17449.23 46864.00 88888.00 2011-03-24 02:55:00.000 083 67.96 17449.72 46863.90 88888.00 2011-03-24 02:56:00.000 083 68.04 17449.43 46864.00 88888.00 2011-03-24 02:57:00.000 083 68.04 17449.63 46864.00 88888.00 2011-03-24 02:58:00.000 083 68.02 17449.63 46864.00 88888.00 2011-03-24 02:59:00.000 083 68.00 17450.13 46864.00 88888.00 2011-03-24 03:00:00.000 083 68.00 17449.93 46864.00 88888.00 2011-03-24 03:01:00.000 083 68.04 17449.83 46864.00 88888.00 2011-03-24 03:02:00.000 083 68.04 17449.93 46864.10 88888.00 2011-03-24 03:03:00.000 083 68.02 17449.83 46864.00 88888.00 2011-03-24 03:04:00.000 083 68.10 17449.44 46864.00 88888.00 2011-03-24 03:05:00.000 083 68.06 17449.33 46864.00 88888.00 2011-03-24 03:06:00.000 083 68.14 17449.04 46863.90 88888.00 2011-03-24 03:07:00.000 083 68.08 17449.03 46863.90 88888.00 2011-03-24 03:08:00.000 083 68.06 17449.13 46863.90 88888.00 2011-03-24 03:09:00.000 083 68.06 17449.13 46863.90 88888.00 2011-03-24 03:10:00.000 083 68.06 17448.83 46863.90 88888.00 2011-03-24 03:11:00.000 083 68.06 17448.83 46864.00 88888.00 2011-03-24 03:12:00.000 083 68.08 17448.53 46863.80 88888.00 2011-03-24 03:13:00.000 083 68.08 17448.53 46863.80 88888.00 2011-03-24 03:14:00.000 083 68.08 17448.13 46863.90 88888.00 2011-03-24 03:15:00.000 083 68.12 17448.44 46863.90 88888.00 2011-03-24 03:16:00.000 083 68.12 17448.84 46863.80 88888.00 2011-03-24 03:17:00.000 083 68.14 17448.64 46863.80 88888.00 2011-03-24 03:18:00.000 083 68.16 17448.84 46863.70 88888.00 2011-03-24 03:19:00.000 083 68.14 17449.04 46863.70 88888.00 2011-03-24 03:20:00.000 083 68.10 17449.54 46863.70 88888.00 2011-03-24 03:21:00.000 083 68.06 17449.83 46863.90 88888.00 2011-03-24 03:22:00.000 083 68.14 17450.04 46864.00 88888.00 2011-03-24 03:23:00.000 083 68.12 17450.34 46864.00 88888.00 2011-03-24 03:24:00.000 083 68.14 17450.24 46863.90 88888.00 2011-03-24 03:25:00.000 083 68.12 17450.24 46864.00 88888.00 2011-03-24 03:26:00.000 083 68.12 17450.44 46864.00 88888.00 2011-03-24 03:27:00.000 083 68.08 17450.63 46864.00 88888.00 2011-03-24 03:28:00.000 083 68.14 17450.64 46864.00 88888.00 2011-03-24 03:29:00.000 083 68.16 17450.54 46864.10 88888.00 2011-03-24 03:30:00.000 083 68.16 17450.64 46864.10 88888.00 2011-03-24 03:31:00.000 083 68.16 17450.54 46864.00 88888.00 2011-03-24 03:32:00.000 083 68.12 17450.34 46863.90 88888.00 2011-03-24 03:33:00.000 083 68.10 17450.14 46864.00 88888.00 2011-03-24 03:34:00.000 083 68.08 17450.03 46863.90 88888.00 2011-03-24 03:35:00.000 083 68.04 17449.83 46863.90 88888.00 2011-03-24 03:36:00.000 083 68.04 17449.63 46863.80 88888.00 2011-03-24 03:37:00.000 083 68.10 17449.14 46863.70 88888.00 2011-03-24 03:38:00.000 083 68.18 17448.94 46863.80 88888.00 2011-03-24 03:39:00.000 083 68.22 17448.94 46863.70 88888.00 2011-03-24 03:40:00.000 083 68.24 17449.05 46863.70 88888.00 2011-03-24 03:41:00.000 083 68.24 17449.35 46863.80 88888.00 2011-03-24 03:42:00.000 083 68.24 17449.95 46863.80 88888.00 2011-03-24 03:43:00.000 083 68.18 17449.94 46863.70 88888.00 2011-03-24 03:44:00.000 083 68.12 17450.14 46863.80 88888.00 2011-03-24 03:45:00.000 083 68.08 17450.03 46863.80 88888.00 2011-03-24 03:46:00.000 083 68.04 17450.23 46863.70 88888.00 2011-03-24 03:47:00.000 083 68.00 17449.93 46863.70 88888.00 2011-03-24 03:48:00.000 083 68.06 17449.93 46863.70 88888.00 2011-03-24 03:49:00.000 083 68.06 17449.93 46863.70 88888.00 2011-03-24 03:50:00.000 083 68.00 17449.93 46863.80 88888.00 2011-03-24 03:51:00.000 083 68.00 17449.83 46863.60 88888.00 2011-03-24 03:52:00.000 083 68.04 17449.93 46863.70 88888.00 2011-03-24 03:53:00.000 083 68.02 17450.03 46863.50 88888.00 2011-03-24 03:54:00.000 083 68.00 17450.13 46863.50 88888.00 2011-03-24 03:55:00.000 083 67.96 17450.32 46863.50 88888.00 2011-03-24 03:56:00.000 083 67.94 17450.42 46863.60 88888.00 2011-03-24 03:57:00.000 083 67.92 17450.62 46863.60 88888.00 2011-03-24 03:58:00.000 083 67.94 17450.42 46863.60 88888.00 2011-03-24 03:59:00.000 083 67.94 17450.62 46863.60 88888.00 2011-03-24 04:00:00.000 083 68.00 17450.83 46863.60 88888.00 2011-03-24 04:01:00.000 083 67.98 17450.93 46863.70 88888.00 2011-03-24 04:02:00.000 083 68.00 17451.13 46863.70 88888.00 2011-03-24 04:03:00.000 083 67.92 17451.22 46863.50 88888.00 2011-03-24 04:04:00.000 083 67.92 17451.12 46863.50 88888.00 2011-03-24 04:05:00.000 083 67.94 17451.32 46863.50 88888.00 2011-03-24 04:06:00.000 083 67.96 17451.52 46863.50 88888.00 2011-03-24 04:07:00.000 083 67.99 17452.03 46863.50 88888.00 2011-03-24 04:08:00.000 083 67.93 17452.12 46863.50 88888.00 2011-03-24 04:09:00.000 083 67.91 17451.92 46863.50 88888.00 2011-03-24 04:10:00.000 083 67.90 17451.52 46863.50 88888.00 2011-03-24 04:11:00.000 083 67.94 17451.02 46863.40 88888.00 2011-03-24 04:12:00.000 083 68.05 17451.33 46863.40 88888.00 2011-03-24 04:13:00.000 083 68.09 17451.63 46863.40 88888.00 2011-03-24 04:14:00.000 083 68.09 17452.03 46863.30 88888.00 2011-03-24 04:15:00.000 083 68.11 17452.24 46863.50 88888.00 2011-03-24 04:16:00.000 083 68.07 17452.23 46863.60 88888.00 2011-03-24 04:17:00.000 083 68.07 17452.23 46863.60 88888.00 2011-03-24 04:18:00.000 083 68.09 17452.23 46863.50 88888.00 2011-03-24 04:19:00.000 083 68.13 17452.44 46863.40 88888.00 2011-03-24 04:20:00.000 083 68.09 17452.53 46863.50 88888.00 2011-03-24 04:21:00.000 083 68.11 17452.64 46863.50 88888.00 2011-03-24 04:22:00.000 083 68.09 17452.53 46863.40 88888.00 2011-03-24 04:23:00.000 083 68.13 17452.94 46863.50 88888.00 2011-03-24 04:24:00.000 083 68.15 17453.14 46863.50 88888.00 2011-03-24 04:25:00.000 083 68.17 17453.04 46863.50 88888.00 2011-03-24 04:26:00.000 083 68.13 17453.14 46863.50 88888.00 2011-03-24 04:27:00.000 083 68.09 17453.13 46863.50 88888.00 2011-03-24 04:28:00.000 083 68.07 17453.33 46863.50 88888.00 2011-03-24 04:29:00.000 083 68.05 17453.43 46863.50 88888.00 2011-03-24 04:30:00.000 083 68.03 17453.23 46863.30 88888.00 2011-03-24 04:31:00.000 083 68.03 17453.03 46863.30 88888.00 2011-03-24 04:32:00.000 083 68.15 17452.84 46863.20 88888.00 2011-03-24 04:33:00.000 083 68.21 17453.14 46863.40 88888.00 2011-03-24 04:34:00.000 083 68.21 17453.24 46863.30 88888.00 2011-03-24 04:35:00.000 083 68.20 17454.24 46863.30 88888.00 2011-03-24 04:36:00.000 083 68.05 17453.83 46863.30 88888.00 2011-03-24 04:37:00.000 083 68.09 17453.73 46863.30 88888.00 2011-03-24 04:38:00.000 083 68.10 17454.24 46863.30 88888.00 2011-03-24 04:39:00.000 083 67.99 17454.43 46863.30 88888.00 2011-03-24 04:40:00.000 083 67.81 17454.01 46863.30 88888.00 2011-03-24 04:41:00.000 083 67.91 17453.32 46863.00 88888.00 2011-03-24 04:42:00.000 083 68.05 17453.43 46863.00 88888.00 2011-03-24 04:43:00.000 083 68.11 17453.74 46863.10 88888.00 2011-03-24 04:44:00.000 083 68.11 17454.14 46863.10 88888.00 2011-03-24 04:45:00.000 083 68.10 17454.54 46863.20 88888.00 2011-03-24 04:46:00.000 083 68.08 17454.93 46863.00 88888.00 2011-03-24 04:47:00.000 083 68.08 17455.23 46863.30 88888.00 2011-03-24 04:48:00.000 083 67.96 17455.63 46863.20 88888.00 2011-03-24 04:49:00.000 083 67.85 17455.42 46863.00 88888.00 2011-03-24 04:50:00.000 083 67.87 17455.32 46863.10 88888.00 2011-03-24 04:51:00.000 083 67.91 17454.92 46863.00 88888.00 2011-03-24 04:52:00.000 083 67.97 17454.83 46862.90 88888.00 2011-03-24 04:53:00.000 083 67.95 17454.82 46862.80 88888.00 2011-03-24 04:54:00.000 083 67.95 17454.92 46862.90 88888.00 2011-03-24 04:55:00.000 083 67.87 17454.92 46862.80 88888.00 2011-03-24 04:56:00.000 083 67.93 17454.62 46862.60 88888.00 2011-03-24 04:57:00.000 083 67.87 17454.82 46862.70 88888.00 2011-03-24 04:58:00.000 083 67.93 17454.02 46862.50 88888.00 2011-03-24 04:59:00.000 083 67.97 17454.23 46862.50 88888.00 2011-03-24 05:00:00.000 083 68.03 17454.53 46862.50 88888.00 2011-03-24 05:01:00.000 083 68.10 17454.24 46862.50 88888.00 2011-03-24 05:02:00.000 083 67.99 17454.63 46862.60 88888.00 2011-03-24 05:03:00.000 083 68.06 17454.63 46862.40 88888.00 2011-03-24 05:04:00.000 083 68.08 17454.83 46862.40 88888.00 2011-03-24 05:05:00.000 083 68.08 17455.73 46862.40 88888.00 2011-03-24 05:06:00.000 083 67.98 17456.13 46862.40 88888.00 2011-03-24 05:07:00.000 083 68.02 17455.73 46862.40 88888.00 2011-03-24 05:08:00.000 083 67.94 17455.92 46862.60 88888.00 2011-03-24 05:09:00.000 083 67.94 17456.12 46862.40 88888.00 2011-03-24 05:10:00.000 083 67.94 17456.02 46862.40 88888.00 2011-03-24 05:11:00.000 083 68.02 17455.43 46862.30 88888.00 2011-03-24 05:12:00.000 083 68.06 17455.53 46862.40 88888.00 2011-03-24 05:13:00.000 083 68.06 17456.03 46862.30 88888.00 2011-03-24 05:14:00.000 083 68.12 17455.84 46862.20 88888.00 2011-03-24 05:15:00.000 083 68.20 17456.04 46862.30 88888.00 2011-03-24 05:16:00.000 083 68.22 17456.55 46862.40 88888.00 2011-03-24 05:17:00.000 083 68.26 17456.55 46862.40 88888.00 2011-03-24 05:18:00.000 083 68.25 17456.85 46862.50 88888.00 2011-03-24 05:19:00.000 083 68.23 17457.05 46862.40 88888.00 2011-03-24 05:20:00.000 083 68.14 17457.34 46862.40 88888.00 2011-03-24 05:21:00.000 083 68.08 17457.13 46862.40 88888.00 2011-03-24 05:22:00.000 083 68.08 17457.23 46862.40 88888.00 2011-03-24 05:23:00.000 083 68.02 17457.03 46862.30 88888.00 2011-03-24 05:24:00.000 083 68.10 17457.14 46862.30 88888.00 2011-03-24 05:25:00.000 083 68.02 17457.63 46862.30 88888.00 2011-03-24 05:26:00.000 083 67.92 17457.22 46862.10 88888.00 2011-03-24 05:27:00.000 083 67.98 17456.83 46862.10 88888.00 2011-03-24 05:28:00.000 083 68.00 17456.43 46862.10 88888.00 2011-03-24 05:29:00.000 083 68.08 17456.23 46862.00 88888.00 2011-03-24 05:30:00.000 083 68.08 17456.63 46862.00 88888.00 2011-03-24 05:31:00.000 083 68.10 17457.34 46862.00 88888.00 2011-03-24 05:32:00.000 083 68.06 17457.53 46862.00 88888.00 2011-03-24 05:33:00.000 083 68.02 17457.83 46862.00 88888.00 2011-03-24 05:34:00.000 083 68.04 17457.73 46862.10 88888.00 2011-03-24 05:35:00.000 083 68.02 17457.23 46861.90 88888.00 2011-03-24 05:36:00.000 083 68.14 17457.24 46862.10 88888.00 2011-03-24 05:37:00.000 083 68.15 17457.94 46861.90 88888.00 2011-03-24 05:38:00.000 083 68.19 17458.14 46862.10 88888.00 2011-03-24 05:39:00.000 083 68.19 17458.24 46862.00 88888.00 2011-03-24 05:40:00.000 083 68.09 17458.64 46862.10 88888.00 2011-03-24 05:41:00.000 083 68.15 17458.44 46862.10 88888.00 2011-03-24 05:42:00.000 083 68.21 17458.34 46862.20 88888.00 2011-03-24 05:43:00.000 083 68.17 17458.84 46862.10 88888.00 2011-03-24 05:44:00.000 083 68.15 17458.84 46862.20 88888.00 2011-03-24 05:45:00.000 083 68.13 17459.34 46862.30 88888.00 2011-03-24 05:46:00.000 083 68.11 17459.54 46862.30 88888.00 2011-03-24 05:47:00.000 083 68.17 17459.64 46862.40 88888.00 2011-03-24 05:48:00.000 083 68.27 17459.85 46862.60 88888.00 2011-03-24 05:49:00.000 083 68.29 17459.75 46862.50 88888.00 2011-03-24 05:50:00.000 083 68.21 17460.14 46862.60 88888.00 2011-03-24 05:51:00.000 083 68.15 17460.34 46862.50 88888.00 2011-03-24 05:52:00.000 083 68.15 17460.54 46862.50 88888.00 2011-03-24 05:53:00.000 083 68.16 17461.14 46862.60 88888.00 2011-03-24 05:54:00.000 083 68.08 17461.14 46862.60 88888.00 2011-03-24 05:55:00.000 083 68.02 17461.53 46862.70 88888.00 2011-03-24 05:56:00.000 083 68.10 17461.24 46862.70 88888.00 2011-03-24 05:57:00.000 083 68.32 17460.75 46862.70 88888.00 2011-03-24 05:58:00.000 083 68.46 17461.26 46862.90 88888.00 2011-03-24 05:59:00.000 083 68.48 17461.27 46862.90 88888.00 2011-03-24 06:00:00.000 083 68.42 17461.36 46862.90 88888.00 2011-03-24 06:01:00.000 083 68.52 17461.87 46863.10 88888.00 2011-03-24 06:02:00.000 083 68.59 17461.98 46863.20 88888.00 2011-03-24 06:03:00.000 083 68.57 17461.77 46863.20 88888.00 2011-03-24 06:04:00.000 083 68.77 17461.49 46863.40 88888.00 2011-03-24 06:05:00.000 083 68.79 17461.59 46863.50 88888.00 2011-03-24 06:06:00.000 083 68.75 17461.89 46863.50 88888.00 2011-03-24 06:07:00.000 083 68.75 17461.79 46863.70 88888.00 2011-03-24 06:08:00.000 083 68.71 17461.98 46863.70 88888.00 2011-03-24 06:09:00.000 083 68.67 17461.98 46863.80 88888.00 2011-03-24 06:10:00.000 083 68.69 17463.08 46863.80 88888.00 2011-03-24 06:11:00.000 083 68.53 17463.77 46863.80 88888.00 2011-03-24 06:12:00.000 083 68.41 17463.76 46863.80 88888.00 2011-03-24 06:13:00.000 083 68.55 17462.47 46863.90 88888.00 2011-03-24 06:14:00.000 083 68.69 17462.18 46863.90 88888.00 2011-03-24 06:15:00.000 083 68.79 17462.09 46863.90 88888.00 2011-03-24 06:16:00.000 083 68.87 17462.30 46863.80 88888.00 2011-03-24 06:17:00.000 083 68.87 17462.70 46863.90 88888.00 2011-03-24 06:18:00.000 083 68.90 17463.60 46864.00 88888.00 2011-03-24 06:19:00.000 083 69.02 17463.21 46864.00 88888.00 2011-03-24 06:20:00.000 083 69.14 17462.82 46864.10 88888.00 2011-03-24 06:21:00.000 083 69.10 17462.92 46864.10 88888.00 2011-03-24 06:22:00.000 083 69.06 17463.31 46864.20 88888.00 2011-03-24 06:23:00.000 083 69.02 17463.21 46864.10 88888.00 2011-03-24 06:24:00.000 083 68.95 17462.90 46864.20 88888.00 2011-03-24 06:25:00.000 083 69.14 17462.52 46864.20 88888.00 2011-03-24 06:26:00.000 083 69.00 17462.91 46864.20 88888.00 2011-03-24 06:27:00.000 083 68.89 17463.00 46864.10 88888.00 2011-03-24 06:28:00.000 083 68.91 17462.70 46864.10 88888.00 2011-03-24 06:29:00.000 083 69.01 17462.11 46864.00 88888.00 2011-03-24 06:30:00.000 083 69.03 17461.91 46864.10 88888.00 2011-03-24 06:31:00.000 083 69.11 17461.32 46864.00 88888.00 2011-03-24 06:32:00.000 083 69.19 17461.42 46864.00 88888.00 2011-03-24 06:33:00.000 083 69.24 17461.53 46864.10 88888.00 2011-03-24 06:34:00.000 083 69.26 17461.73 46864.20 88888.00 2011-03-24 06:35:00.000 083 69.34 17461.53 46864.20 88888.00 2011-03-24 06:36:00.000 083 69.22 17462.02 46864.10 88888.00 2011-03-24 06:37:00.000 083 69.34 17462.13 46864.30 88888.00 2011-03-24 06:38:00.000 083 69.62 17461.86 46864.30 88888.00 2011-03-24 06:39:00.000 083 69.68 17461.96 46864.50 88888.00 2011-03-24 06:40:00.000 083 69.83 17462.27 46864.40 88888.00 2011-03-24 06:41:00.000 083 69.77 17462.77 46864.50 88888.00 2011-03-24 06:42:00.000 083 69.85 17462.77 46864.50 88888.00 2011-03-24 06:43:00.000 083 69.91 17462.88 46864.80 88888.00 2011-03-24 06:44:00.000 083 69.99 17462.89 46864.80 88888.00 2011-03-24 06:45:00.000 083 69.75 17462.87 46864.80 88888.00 2011-03-24 06:46:00.000 083 69.65 17463.56 46864.90 88888.00 2011-03-24 06:47:00.000 083 69.75 17463.77 46864.90 88888.00 2011-03-24 06:48:00.000 083 69.73 17463.57 46864.90 88888.00 2011-03-24 06:49:00.000 083 69.61 17463.36 46864.80 88888.00 2011-03-24 06:50:00.000 083 69.73 17462.97 46864.90 88888.00 2011-03-24 06:51:00.000 083 69.73 17462.97 46864.70 88888.00 2011-03-24 06:52:00.000 083 69.66 17462.46 46864.80 88888.00 2011-03-24 06:53:00.000 083 69.66 17462.26 46864.70 88888.00 2011-03-24 06:54:00.000 083 69.70 17462.16 46864.70 88888.00 2011-03-24 06:55:00.000 083 69.70 17462.16 46864.60 88888.00 2011-03-24 06:56:00.000 083 69.86 17461.48 46864.80 88888.00 2011-03-24 06:57:00.000 083 69.82 17461.27 46864.60 88888.00 2011-03-24 06:58:00.000 083 69.94 17460.58 46864.70 88888.00 2011-03-24 06:59:00.000 083 70.15 17460.10 46864.70 88888.00 2011-03-24 07:00:00.000 083 70.07 17460.79 46864.70 88888.00 2011-03-24 07:01:00.000 083 70.09 17461.19 46864.70 88888.00 2011-03-24 07:02:00.000 083 70.09 17461.39 46864.70 88888.00 2011-03-24 07:03:00.000 083 70.13 17461.60 46864.80 88888.00 2011-03-24 07:04:00.000 083 70.05 17461.29 46864.80 88888.00 2011-03-24 07:05:00.000 083 70.13 17461.20 46864.80 88888.00 2011-03-24 07:06:00.000 083 70.17 17461.30 46864.90 88888.00 2011-03-24 07:07:00.000 083 70.21 17461.40 46865.00 88888.00 2011-03-24 07:08:00.000 083 70.31 17461.51 46864.90 88888.00 2011-03-24 07:09:00.000 083 70.31 17461.51 46865.10 88888.00 2011-03-24 07:10:00.000 083 70.43 17461.22 46865.10 88888.00 2011-03-24 07:11:00.000 083 70.56 17461.83 46865.20 88888.00 2011-03-24 07:12:00.000 083 70.54 17462.33 46865.40 88888.00 2011-03-24 07:13:00.000 083 70.48 17462.53 46865.30 88888.00 2011-03-24 07:14:00.000 083 70.64 17463.24 46865.40 88888.00 2011-03-24 07:15:00.000 083 70.73 17463.65 46865.60 88888.00 2011-03-24 07:16:00.000 083 70.64 17463.74 46865.60 88888.00 2011-03-24 07:17:00.000 083 70.79 17463.75 46865.70 88888.00 2011-03-24 07:18:00.000 083 70.77 17463.85 46865.70 88888.00 2011-03-24 07:19:00.000 083 70.77 17463.55 46865.70 88888.00 2011-03-24 07:20:00.000 083 70.79 17464.45 46865.70 88888.00 2011-03-24 07:21:00.000 083 71.05 17464.07 46865.70 88888.00 2011-03-24 07:22:00.000 083 71.15 17464.38 46865.70 88888.00 2011-03-24 07:23:00.000 083 71.19 17464.08 46865.70 88888.00 2011-03-24 07:24:00.000 083 71.11 17464.08 46865.70 88888.00 2011-03-24 07:25:00.000 083 71.07 17463.97 46865.70 88888.00 2011-03-24 07:26:00.000 083 71.05 17464.47 46865.60 88888.00 2011-03-24 07:27:00.000 083 71.05 17464.87 46865.60 88888.00 2011-03-24 07:28:00.000 083 70.97 17464.57 46865.60 88888.00 2011-03-24 07:29:00.000 083 70.91 17464.36 46865.40 88888.00 2011-03-24 07:30:00.000 083 70.79 17464.45 46865.20 88888.00 2011-03-24 07:31:00.000 083 70.73 17464.15 46865.10 88888.00 2011-03-24 07:32:00.000 083 70.75 17463.75 46865.00 88888.00 2011-03-24 07:33:00.000 083 70.95 17463.26 46864.70 88888.00 2011-03-24 07:34:00.000 083 70.99 17463.37 46864.70 88888.00 2011-03-24 07:35:00.000 083 71.11 17463.58 46864.60 88888.00 2011-03-24 07:36:00.000 083 71.31 17463.69 46864.50 88888.00 2011-03-24 07:37:00.000 083 71.32 17463.89 46864.50 88888.00 2011-03-24 07:38:00.000 083 71.32 17464.09 46864.40 88888.00 2011-03-24 07:39:00.000 083 71.44 17464.50 46864.40 88888.00 2011-03-24 07:40:00.000 083 71.38 17464.90 46864.40 88888.00 2011-03-24 07:41:00.000 083 71.26 17464.99 46864.30 88888.00 2011-03-24 07:42:00.000 083 71.12 17465.28 46864.20 88888.00 2011-03-24 07:43:00.000 083 70.87 17465.36 46864.00 88888.00 2011-03-24 07:44:00.000 083 70.81 17464.55 46863.90 88888.00 2011-03-24 07:45:00.000 083 70.81 17463.15 46863.70 88888.00 2011-03-24 07:46:00.000 083 71.00 17462.17 46863.50 88888.00 2011-03-24 07:47:00.000 083 71.15 17461.48 46863.40 88888.00 2011-03-24 07:48:00.000 083 71.06 17461.07 46863.30 88888.00 2011-03-24 07:49:00.000 083 71.06 17461.27 46863.00 88888.00 2011-03-24 07:50:00.000 083 71.08 17461.57 46863.00 88888.00 2011-03-24 07:51:00.000 083 71.14 17461.48 46862.90 88888.00 2011-03-24 07:52:00.000 083 71.06 17460.87 46862.80 88888.00 2011-03-24 07:53:00.000 083 71.14 17460.88 46862.60 88888.00 2011-03-24 07:54:00.000 083 71.22 17460.49 46862.60 88888.00 2011-03-24 07:55:00.000 083 71.32 17460.49 46862.50 88888.00 2011-03-24 07:56:00.000 083 71.45 17460.60 46862.50 88888.00 2011-03-24 07:57:00.000 083 71.47 17460.41 46862.30 88888.00 2011-03-24 07:58:00.000 083 71.51 17460.31 46862.40 88888.00 2011-03-24 07:59:00.000 083 71.67 17460.12 46862.30 88888.00 2011-03-24 08:00:00.000 083 71.55 17460.21 46862.30 88888.00 2011-03-24 08:01:00.000 083 71.59 17459.72 46862.30 88888.00 2011-03-24 08:02:00.000 083 71.46 17459.31 46862.10 88888.00 2011-03-24 08:03:00.000 083 71.56 17458.91 46862.00 88888.00 2011-03-24 08:04:00.000 083 71.58 17458.41 46861.90 88888.00 2011-03-24 08:05:00.000 083 71.76 17458.03 46861.80 88888.00 2011-03-24 08:06:00.000 083 71.68 17457.52 46861.70 88888.00 2011-03-24 08:07:00.000 083 71.64 17458.02 46861.60 88888.00 2011-03-24 08:08:00.000 083 71.70 17458.32 46861.50 88888.00 2011-03-24 08:09:00.000 083 71.72 17458.23 46861.50 88888.00 2011-03-24 08:10:00.000 083 71.76 17458.13 46861.30 88888.00 2011-03-24 08:11:00.000 083 71.64 17458.62 46861.30 88888.00 2011-03-24 08:12:00.000 083 71.62 17458.22 46861.10 88888.00 2011-03-24 08:13:00.000 083 71.58 17457.82 46861.00 88888.00 2011-03-24 08:14:00.000 083 71.74 17457.33 46860.70 88888.00 2011-03-24 08:15:00.000 083 71.76 17457.13 46860.70 88888.00 2011-03-24 08:16:00.000 083 71.88 17456.54 46860.70 88888.00 2011-03-24 08:17:00.000 083 71.96 17456.85 46860.60 88888.00 2011-03-24 08:18:00.000 083 72.06 17457.05 46860.60 88888.00 2011-03-24 08:19:00.000 083 71.86 17457.74 46860.60 88888.00 2011-03-24 08:20:00.000 083 71.88 17456.44 46860.40 88888.00 2011-03-24 08:21:00.000 083 71.96 17456.45 46860.40 88888.00 2011-03-24 08:22:00.000 083 71.92 17456.24 46860.10 88888.00 2011-03-24 08:23:00.000 083 72.02 17456.05 46860.10 88888.00 2011-03-24 08:24:00.000 083 71.86 17456.94 46860.10 88888.00 2011-03-24 08:25:00.000 083 71.88 17456.54 46860.00 88888.00 2011-03-24 08:26:00.000 083 71.86 17456.34 46860.00 88888.00 2011-03-24 08:27:00.000 083 71.76 17456.53 46859.80 88888.00 2011-03-24 08:28:00.000 083 71.80 17456.53 46859.60 88888.00 2011-03-24 08:29:00.000 083 71.82 17456.03 46859.60 88888.00 2011-03-24 08:30:00.000 083 71.84 17456.04 46859.50 88888.00 2011-03-24 08:31:00.000 083 71.82 17455.93 46859.30 88888.00 2011-03-24 08:32:00.000 083 71.77 17454.63 46859.20 88888.00 2011-03-24 08:33:00.000 083 71.75 17453.83 46859.20 88888.00 2011-03-24 08:34:00.000 083 71.87 17454.14 46859.00 88888.00 2011-03-24 08:35:00.000 083 71.73 17454.13 46858.90 88888.00 2011-03-24 08:36:00.000 083 71.81 17453.43 46858.80 88888.00 2011-03-24 08:37:00.000 083 71.57 17453.41 46858.90 88888.00 2011-03-24 08:38:00.000 083 71.48 17452.61 46858.60 88888.00 2011-03-24 08:39:00.000 083 71.46 17452.30 46858.50 88888.00 2011-03-24 08:40:00.000 083 71.54 17451.41 46858.30 88888.00 2011-03-24 08:41:00.000 083 71.80 17451.43 46858.20 88888.00 2011-03-24 08:42:00.000 083 71.76 17451.13 46858.20 88888.00 2011-03-24 08:43:00.000 083 71.72 17450.53 46858.10 88888.00 2011-03-24 08:44:00.000 083 71.66 17450.92 46858.00 88888.00 2011-03-24 08:45:00.000 083 71.64 17450.32 46857.90 88888.00 2011-03-24 08:46:00.000 083 71.72 17450.33 46857.70 88888.00 2011-03-24 08:47:00.000 083 71.76 17450.63 46857.70 88888.00 2011-03-24 08:48:00.000 083 71.62 17451.22 46857.60 88888.00 2011-03-24 08:49:00.000 083 71.60 17451.92 46857.60 88888.00 2011-03-24 08:50:00.000 083 71.56 17451.21 46857.50 88888.00 2011-03-24 08:51:00.000 083 71.48 17451.31 46857.50 88888.00 2011-03-24 08:52:00.000 083 71.58 17451.31 46857.40 88888.00 2011-03-24 08:53:00.000 083 71.52 17451.01 46857.20 88888.00 2011-03-24 08:54:00.000 083 71.60 17450.32 46857.10 88888.00 2011-03-24 08:55:00.000 083 71.59 17449.61 46857.10 88888.00 2011-03-24 08:56:00.000 083 71.55 17449.41 46857.00 88888.00 2011-03-24 08:57:00.000 083 71.55 17450.01 46856.90 88888.00 2011-03-24 08:58:00.000 083 71.51 17449.81 46856.80 88888.00 2011-03-24 08:59:00.000 083 71.57 17450.11 46856.70 88888.00 2011-03-24 09:00:00.000 083 71.55 17450.01 46856.60 88888.00 2011-03-24 09:01:00.000 083 71.62 17450.22 46856.50 88888.00 2011-03-24 09:02:00.000 083 71.55 17449.91 46856.30 88888.00 2011-03-24 09:03:00.000 083 71.61 17449.72 46856.30 88888.00 2011-03-24 09:04:00.000 083 71.55 17449.71 46856.20 88888.00 2011-03-24 09:05:00.000 083 71.61 17449.02 46856.10 88888.00 2011-03-24 09:06:00.000 083 71.37 17449.20 46855.80 88888.00 2011-03-24 09:07:00.000 083 71.43 17448.50 46855.80 88888.00 2011-03-24 09:08:00.000 083 71.43 17449.10 46855.70 88888.00 2011-03-24 09:09:00.000 083 71.53 17449.61 46855.50 88888.00 2011-03-24 09:10:00.000 083 71.59 17449.21 46855.30 88888.00 2011-03-24 09:11:00.000 083 71.59 17449.01 46855.30 88888.00 2011-03-24 09:12:00.000 083 71.59 17449.61 46855.30 88888.00 2011-03-24 09:13:00.000 083 71.61 17449.42 46855.30 88888.00 2011-03-24 09:14:00.000 083 71.53 17449.01 46855.10 88888.00 2011-03-24 09:15:00.000 083 71.49 17448.91 46855.00 88888.00 2011-03-24 09:16:00.000 083 71.53 17448.41 46854.90 88888.00 2011-03-24 09:17:00.000 083 71.45 17447.90 46854.70 88888.00 2011-03-24 09:18:00.000 083 71.38 17447.50 46854.50 88888.00 2011-03-24 09:19:00.000 083 71.40 17447.20 46854.30 88888.00 2011-03-24 09:20:00.000 083 71.32 17447.49 46854.20 88888.00 2011-03-24 09:21:00.000 083 71.32 17447.09 46854.00 88888.00 2011-03-24 09:22:00.000 083 71.32 17447.69 46853.90 88888.00 2011-03-24 09:23:00.000 083 71.53 17447.41 46853.80 88888.00 2011-03-24 09:24:00.000 083 71.40 17446.90 46853.80 88888.00 2011-03-24 09:25:00.000 083 71.52 17446.31 46853.70 88888.00 2011-03-24 09:26:00.000 083 71.36 17446.20 46853.50 88888.00 2011-03-24 09:27:00.000 083 71.36 17446.30 46853.40 88888.00 2011-03-24 09:28:00.000 083 71.26 17446.09 46853.40 88888.00 2011-03-24 09:29:00.000 083 71.24 17446.09 46853.20 88888.00 2011-03-24 09:30:00.000 083 71.20 17446.18 46853.00 88888.00 2011-03-24 09:31:00.000 083 71.24 17445.59 46853.00 88888.00 2011-03-24 09:32:00.000 083 71.24 17445.59 46853.00 88888.00 2011-03-24 09:33:00.000 083 71.33 17444.99 46852.70 88888.00 2011-03-24 09:34:00.000 083 71.25 17444.89 46852.70 88888.00 2011-03-24 09:35:00.000 083 71.19 17445.08 46852.60 88888.00 2011-03-24 09:36:00.000 083 71.13 17445.48 46852.50 88888.00 2011-03-24 09:37:00.000 083 71.09 17445.27 46852.40 88888.00 2011-03-24 09:38:00.000 083 71.05 17444.97 46852.30 88888.00 2011-03-24 09:39:00.000 083 71.07 17444.67 46852.20 88888.00 2011-03-24 09:40:00.000 083 70.87 17445.16 46852.20 88888.00 2011-03-24 09:41:00.000 083 70.77 17444.75 46852.10 88888.00 2011-03-24 09:42:00.000 083 70.88 17443.56 46852.00 88888.00 2011-03-24 09:43:00.000 083 70.99 17444.46 46852.00 88888.00 2011-03-24 09:44:00.000 083 70.90 17443.86 46851.90 88888.00 2011-03-24 09:45:00.000 083 70.88 17444.06 46851.90 88888.00 2011-03-24 09:46:00.000 083 70.92 17443.46 46851.80 88888.00 2011-03-24 09:47:00.000 083 70.76 17443.75 46851.90 88888.00 2011-03-24 09:48:00.000 083 70.54 17443.53 46851.70 88888.00 2011-03-24 09:49:00.000 083 70.70 17442.24 46851.60 88888.00 2011-03-24 09:50:00.000 083 70.65 17441.64 46851.50 88888.00 2011-03-24 09:51:00.000 083 70.79 17441.25 46851.40 88888.00 2011-03-24 09:52:00.000 083 70.69 17441.04 46851.30 88888.00 2011-03-24 09:53:00.000 083 70.75 17440.74 46851.20 88888.00 2011-03-24 09:54:00.000 083 70.79 17441.15 46851.20 88888.00 2011-03-24 09:55:00.000 083 70.75 17441.54 46851.10 88888.00 2011-03-24 09:56:00.000 083 70.67 17441.44 46851.20 88888.00 2011-03-24 09:57:00.000 083 70.45 17441.22 46851.20 88888.00 2011-03-24 09:58:00.000 083 70.45 17441.22 46851.10 88888.00 2011-03-24 09:59:00.000 083 70.29 17441.31 46851.10 88888.00 2011-03-24 10:00:00.000 083 70.26 17440.30 46851.00 88888.00 2011-03-24 10:01:00.000 083 69.96 17440.98 46851.00 88888.00 2011-03-24 10:02:00.000 083 69.96 17440.48 46850.90 88888.00 2011-03-24 10:03:00.000 083 70.00 17440.18 46850.90 88888.00 2011-03-24 10:04:00.000 083 70.02 17439.79 46850.80 88888.00 2011-03-24 10:05:00.000 083 69.86 17439.47 46850.70 88888.00 2011-03-24 10:06:00.000 083 69.98 17439.78 46850.60 88888.00 2011-03-24 10:07:00.000 083 69.96 17439.18 46850.60 88888.00 2011-03-24 10:08:00.000 083 69.92 17439.48 46850.60 88888.00 2011-03-24 10:09:00.000 083 69.72 17440.96 46850.50 88888.00 2011-03-24 10:10:00.000 083 69.46 17442.14 46850.50 88888.00 2011-03-24 10:11:00.000 083 69.16 17444.42 46850.50 88888.00 2011-03-24 10:12:00.000 083 69.04 17443.91 46850.60 88888.00 2011-03-24 10:13:00.000 083 68.99 17442.70 46850.50 88888.00 2011-03-24 10:14:00.000 083 68.83 17442.69 46850.40 88888.00 2011-03-24 10:15:00.000 083 68.71 17443.18 46850.30 88888.00 2011-03-24 10:16:00.000 083 68.63 17442.88 46850.30 88888.00 2011-03-24 10:17:00.000 083 68.63 17442.38 46850.30 88888.00 2011-03-24 10:18:00.000 083 68.57 17442.27 46850.20 88888.00 2011-03-24 10:19:00.000 083 68.46 17442.46 46850.00 88888.00 2011-03-24 10:20:00.000 083 68.54 17441.77 46850.10 88888.00 2011-03-24 10:21:00.000 083 68.40 17441.46 46849.90 88888.00 2011-03-24 10:22:00.000 083 68.48 17440.66 46849.80 88888.00 2011-03-24 10:23:00.000 083 68.70 17439.28 46849.70 88888.00 2011-03-24 10:24:00.000 083 68.66 17439.28 46849.70 88888.00 2011-03-24 10:25:00.000 083 68.64 17439.38 46849.50 88888.00 2011-03-24 10:26:00.000 083 68.64 17439.38 46849.40 88888.00 2011-03-24 10:27:00.000 083 68.60 17438.97 46849.30 88888.00 2011-03-24 10:28:00.000 083 68.55 17438.47 46849.30 88888.00 2011-03-24 10:29:00.000 083 68.51 17437.57 46849.10 88888.00 2011-03-24 10:30:00.000 083 68.45 17436.86 46848.90 88888.00 2011-03-24 10:31:00.000 083 68.44 17436.16 46848.80 88888.00 2011-03-24 10:32:00.000 083 68.45 17436.36 46848.60 88888.00 2011-03-24 10:33:00.000 083 68.43 17436.66 46848.60 88888.00 2011-03-24 10:34:00.000 083 68.37 17437.55 46848.50 88888.00 2011-03-24 10:35:00.000 083 68.33 17437.55 46848.40 88888.00 2011-03-24 10:36:00.000 083 68.21 17438.04 46848.40 88888.00 2011-03-24 10:37:00.000 083 68.21 17438.44 46848.40 88888.00 2011-03-24 10:38:00.000 083 68.28 17437.05 46848.30 88888.00 2011-03-24 10:39:00.000 083 68.22 17437.34 46848.30 88888.00 2011-03-24 10:40:00.000 083 68.18 17437.04 46848.10 88888.00 2011-03-24 10:41:00.000 083 68.30 17435.25 46848.10 88888.00 2011-03-24 10:42:00.000 083 68.04 17436.03 46847.90 88888.00 2011-03-24 10:43:00.000 083 67.76 17437.01 46847.70 88888.00 2011-03-24 10:44:00.000 083 67.53 17437.29 46847.60 88888.00 2011-03-24 10:45:00.000 083 67.26 17438.57 46847.50 88888.00 2011-03-24 10:46:00.000 083 67.06 17439.85 46847.40 88888.00 2011-03-24 10:47:00.000 083 67.00 17440.35 46847.30 88888.00 2011-03-24 10:48:00.000 083 66.92 17440.84 46847.10 88888.00 2011-03-24 10:49:00.000 083 66.64 17441.62 46847.20 88888.00 2011-03-24 10:50:00.000 083 66.72 17441.63 46847.20 88888.00 2011-03-24 10:51:00.000 083 66.68 17442.23 46847.10 88888.00 2011-03-24 10:52:00.000 083 66.56 17442.22 46847.00 88888.00 2011-03-24 10:53:00.000 083 66.55 17441.62 46847.00 88888.00 2011-03-24 10:54:00.000 083 66.39 17441.40 46846.90 88888.00 2011-03-24 10:55:00.000 083 66.31 17441.70 46846.80 88888.00 2011-03-24 10:56:00.000 083 66.31 17440.30 46846.60 88888.00 2011-03-24 10:57:00.000 083 66.41 17439.41 46846.50 88888.00 2011-03-24 10:58:00.000 083 66.46 17438.31 46846.20 88888.00 2011-03-24 10:59:00.000 083 66.44 17437.41 46846.10 88888.00 2011-03-24 11:00:00.000 083 66.24 17437.79 46845.80 88888.00 2011-03-24 11:01:00.000 083 66.26 17436.89 46845.70 88888.00 2011-03-24 11:02:00.000 083 66.37 17435.60 46845.40 88888.00 2011-03-24 11:03:00.000 083 66.41 17434.60 46845.10 88888.00 2011-03-24 11:04:00.000 083 66.43 17434.31 46844.90 88888.00 2011-03-24 11:05:00.000 083 66.43 17433.71 46844.70 88888.00 2011-03-24 11:06:00.000 083 66.43 17434.61 46844.50 88888.00 2011-03-24 11:07:00.000 083 66.31 17434.80 46844.40 88888.00 2011-03-24 11:08:00.000 083 66.35 17433.60 46844.20 88888.00 2011-03-24 11:09:00.000 083 66.14 17433.88 46844.00 88888.00 2011-03-24 11:10:00.000 083 66.13 17434.28 46844.10 88888.00 2011-03-24 11:11:00.000 083 66.17 17434.89 46843.90 88888.00 2011-03-24 11:12:00.000 083 65.91 17435.27 46843.80 88888.00 2011-03-24 11:13:00.000 083 65.72 17435.85 46844.00 88888.00 2011-03-24 11:14:00.000 083 65.62 17436.05 46843.80 88888.00 2011-03-24 11:15:00.000 083 65.36 17437.33 46843.80 88888.00 2011-03-24 11:16:00.000 083 65.29 17438.22 46844.00 88888.00 2011-03-24 11:17:00.000 083 65.00 17439.30 46844.00 88888.00 2011-03-24 11:18:00.000 083 64.87 17440.39 46843.90 88888.00 2011-03-24 11:19:00.000 083 64.80 17439.99 46844.00 88888.00 2011-03-24 11:20:00.000 083 64.52 17440.67 46844.00 88888.00 2011-03-24 11:21:00.000 083 64.52 17439.47 46844.00 88888.00 2011-03-24 11:22:00.000 083 64.42 17439.36 46844.00 88888.00 2011-03-24 11:23:00.000 083 64.27 17438.75 46844.10 88888.00 2011-03-24 11:24:00.000 083 64.29 17438.95 46844.00 88888.00 2011-03-24 11:25:00.000 083 64.49 17438.16 46844.00 88888.00 2011-03-24 11:26:00.000 083 64.53 17437.27 46843.90 88888.00 2011-03-24 11:27:00.000 083 64.31 17438.75 46844.00 88888.00 2011-03-24 11:28:00.000 083 64.15 17439.04 46844.00 88888.00 2011-03-24 11:29:00.000 083 63.93 17440.32 46844.00 88888.00 2011-03-24 11:30:00.000 083 63.77 17440.71 46844.00 88888.00 2011-03-24 11:31:00.000 083 63.79 17440.11 46843.90 88888.00 2011-03-24 11:32:00.000 083 63.63 17440.30 46843.90 88888.00 2011-03-24 11:33:00.000 083 63.47 17440.79 46843.90 88888.00 2011-03-24 11:34:00.000 083 63.66 17438.60 46843.80 88888.00 2011-03-24 11:35:00.000 083 63.68 17438.41 46843.90 88888.00 2011-03-24 11:36:00.000 083 63.63 17439.60 46843.80 88888.00 2011-03-24 11:37:00.000 083 63.68 17438.21 46844.00 88888.00 2011-03-24 11:38:00.000 083 63.68 17437.51 46843.70 88888.00 2011-03-24 11:39:00.000 083 63.66 17437.10 46843.80 88888.00 2011-03-24 11:40:00.000 083 63.76 17436.11 46843.60 88888.00 2011-03-24 11:41:00.000 083 63.74 17435.81 46843.60 88888.00 2011-03-24 11:42:00.000 083 63.98 17434.43 46843.50 88888.00 2011-03-24 11:43:00.000 083 64.02 17434.13 46843.40 88888.00 2011-03-24 11:44:00.000 083 63.96 17434.33 46843.50 88888.00 2011-03-24 11:45:00.000 083 63.72 17436.31 46843.50 88888.00 2011-03-24 11:46:00.000 083 63.46 17436.99 46843.50 88888.00 2011-03-24 11:47:00.000 083 63.34 17438.28 46843.70 88888.00 2011-03-24 11:48:00.000 083 63.46 17437.89 46843.60 88888.00 2011-03-24 11:49:00.000 083 63.32 17438.28 46843.80 88888.00 2011-03-24 11:50:00.000 083 63.18 17439.17 46844.00 88888.00 2011-03-24 11:51:00.000 083 63.38 17438.18 46844.00 88888.00 2011-03-24 11:52:00.000 083 63.68 17436.71 46844.00 88888.00 2011-03-24 11:53:00.000 083 63.86 17435.02 46844.00 88888.00 2011-03-24 11:54:00.000 083 64.05 17433.43 46844.00 88888.00 2011-03-24 11:55:00.000 083 63.99 17432.93 46844.00 88888.00 2011-03-24 11:56:00.000 083 63.93 17433.12 46844.00 88888.00 2011-03-24 11:57:00.000 083 63.89 17432.52 46843.80 88888.00 2011-03-24 11:58:00.000 083 63.89 17432.02 46843.80 88888.00 2011-03-24 11:59:00.000 083 63.97 17430.93 46843.70 88888.00 2011-03-24 12:00:00.000 083 64.02 17430.03 46843.70 88888.00 2011-03-24 12:01:00.000 083 64.01 17430.43 46843.50 88888.00 2011-03-24 12:02:00.000 083 63.96 17430.52 46843.50 88888.00 2011-03-24 12:03:00.000 083 63.92 17430.12 46843.60 88888.00 2011-03-24 12:04:00.000 083 63.98 17430.23 46843.50 88888.00 2011-03-24 12:05:00.000 083 63.80 17429.41 46843.30 88888.00 2011-03-24 12:06:00.000 083 63.68 17429.41 46843.00 88888.00 2011-03-24 12:07:00.000 083 63.63 17427.70 46842.80 88888.00 2011-03-24 12:08:00.000 083 63.29 17428.18 46842.50 88888.00 2011-03-24 12:09:00.000 083 63.25 17427.67 46842.40 88888.00 2011-03-24 12:10:00.000 083 63.29 17427.68 46842.20 88888.00 2011-03-24 12:11:00.000 083 63.07 17430.86 46842.00 88888.00 2011-03-24 12:12:00.000 083 62.67 17433.43 46842.10 88888.00 2011-03-24 12:13:00.000 083 62.78 17433.04 46842.20 88888.00 2011-03-24 12:14:00.000 083 63.25 17428.77 46842.20 88888.00 2011-03-24 12:15:00.000 083 63.42 17430.89 46842.30 88888.00 2011-03-24 12:16:00.000 083 63.16 17433.47 46842.50 88888.00 2011-03-24 12:17:00.000 083 62.90 17434.35 46842.50 88888.00 2011-03-24 12:18:00.000 083 62.56 17435.43 46842.60 88888.00 2011-03-24 12:19:00.000 083 62.28 17436.61 46842.90 88888.00 2011-03-24 12:20:00.000 083 62.48 17435.52 46843.00 88888.00 2011-03-24 12:21:00.000 083 62.82 17434.15 46843.00 88888.00 2011-03-24 12:22:00.000 083 63.02 17432.86 46843.10 88888.00 2011-03-24 12:23:00.000 083 62.86 17433.15 46843.30 88888.00 2011-03-24 12:24:00.000 083 62.67 17433.53 46843.20 88888.00 2011-03-24 12:25:00.000 083 62.77 17432.64 46843.30 88888.00 2011-03-24 12:26:00.000 083 63.01 17431.66 46843.20 88888.00 2011-03-24 12:27:00.000 083 62.96 17432.25 46843.30 88888.00 2011-03-24 12:28:00.000 083 62.92 17432.25 46843.40 88888.00 2011-03-24 12:29:00.000 083 63.03 17431.56 46843.40 88888.00 2011-03-24 12:30:00.000 083 63.02 17431.76 46843.50 88888.00 2011-03-24 12:31:00.000 083 62.96 17432.05 46843.50 88888.00 2011-03-24 12:32:00.000 083 62.88 17432.65 46843.50 88888.00 2011-03-24 12:33:00.000 083 62.80 17433.14 46843.60 88888.00 2011-03-24 12:34:00.000 083 62.70 17433.54 46843.60 88888.00 2011-03-24 12:35:00.000 083 62.73 17432.74 46843.80 88888.00 2011-03-24 12:36:00.000 083 62.74 17433.54 46843.70 88888.00 2011-03-24 12:37:00.000 083 62.77 17432.94 46843.80 88888.00 2011-03-24 12:38:00.000 083 62.74 17434.04 46843.70 88888.00 2011-03-24 12:39:00.000 083 62.48 17434.72 46843.80 88888.00 2011-03-24 12:40:00.000 083 62.63 17433.53 46843.80 88888.00 2011-03-24 12:41:00.000 083 62.61 17432.93 46843.80 88888.00 2011-03-24 12:42:00.000 083 62.75 17432.04 46843.80 88888.00 2011-03-24 12:43:00.000 083 62.69 17433.14 46843.60 88888.00 2011-03-24 12:44:00.000 083 62.56 17434.63 46843.80 88888.00 2011-03-24 12:45:00.000 083 62.59 17433.33 46843.90 88888.00 2011-03-24 12:46:00.000 083 62.55 17433.63 46843.90 88888.00 2011-03-24 12:47:00.000 083 62.55 17433.53 46843.90 88888.00 2011-03-24 12:48:00.000 083 62.47 17433.42 46844.00 88888.00 2011-03-24 12:49:00.000 083 62.41 17434.22 46844.10 88888.00 2011-03-24 12:50:00.000 083 62.33 17434.71 46844.10 88888.00 2011-03-24 12:51:00.000 083 62.31 17435.21 46844.20 88888.00 2011-03-24 12:52:00.000 083 62.30 17435.51 46844.30 88888.00 2011-03-24 12:53:00.000 083 62.30 17435.71 46844.50 88888.00 2011-03-24 12:54:00.000 083 62.24 17436.31 46844.60 88888.00 2011-03-24 12:55:00.000 083 62.18 17437.30 46844.70 88888.00 2011-03-24 12:56:00.000 083 62.20 17437.40 46844.90 88888.00 2011-03-24 12:57:00.000 083 62.34 17436.61 46845.00 88888.00 2011-03-24 12:58:00.000 083 62.30 17436.71 46845.10 88888.00 2011-03-24 12:59:00.000 083 62.32 17436.61 46845.30 88888.00 2011-03-24 13:00:00.000 083 62.22 17437.00 46845.30 88888.00 2011-03-24 13:01:00.000 083 62.24 17437.01 46845.50 88888.00 2011-03-24 13:02:00.000 083 62.20 17438.00 46845.50 88888.00 2011-03-24 13:03:00.000 083 62.20 17438.90 46845.60 88888.00 2011-03-24 13:04:00.000 083 62.10 17439.50 46845.90 88888.00 2011-03-24 13:05:00.000 083 62.04 17438.99 46845.90 88888.00 2011-03-24 13:06:00.000 083 62.04 17437.99 46845.90 88888.00 2011-03-24 13:07:00.000 083 62.02 17438.19 46846.10 88888.00 2011-03-24 13:08:00.000 083 61.88 17438.08 46846.10 88888.00 2011-03-24 13:09:00.000 083 61.91 17437.48 46846.10 88888.00 2011-03-24 13:10:00.000 083 61.95 17437.08 46846.20 88888.00 2011-03-24 13:11:00.000 083 61.98 17437.69 46846.30 88888.00 2011-03-24 13:12:00.000 083 62.04 17437.79 46846.30 88888.00 2011-03-24 13:13:00.000 083 61.94 17438.18 46846.50 88888.00 2011-03-24 13:14:00.000 083 61.92 17437.98 46846.50 88888.00 2011-03-24 13:15:00.000 083 62.06 17437.09 46846.70 88888.00 2011-03-24 13:16:00.000 083 62.08 17436.99 46846.70 88888.00 2011-03-24 13:17:00.000 083 62.10 17437.60 46846.90 88888.00 2011-03-24 13:18:00.000 083 62.06 17438.49 46847.00 88888.00 2011-03-24 13:19:00.000 083 62.10 17437.30 46847.20 88888.00 2011-03-24 13:20:00.000 083 61.98 17438.69 46847.20 88888.00 2011-03-24 13:21:00.000 083 62.08 17438.39 46847.40 88888.00 2011-03-24 13:22:00.000 083 61.96 17438.99 46847.40 88888.00 2011-03-24 13:23:00.000 083 62.10 17439.30 46847.70 88888.00 2011-03-24 13:24:00.000 083 62.26 17439.11 46847.70 88888.00 2011-03-24 13:25:00.000 083 62.18 17438.90 46847.90 88888.00 2011-03-24 13:26:00.000 083 62.30 17437.01 46848.10 88888.00 2011-03-24 13:27:00.000 083 62.36 17435.41 46848.30 88888.00 2011-03-24 13:28:00.000 083 62.16 17436.90 46848.50 88888.00 2011-03-24 13:29:00.000 083 62.16 17438.00 46848.70 88888.00 2011-03-24 13:30:00.000 083 62.20 17439.10 46848.80 88888.00 2011-03-24 13:31:00.000 083 62.26 17438.81 46849.00 88888.00 2011-03-24 13:32:00.000 083 62.05 17440.59 46849.20 88888.00 2011-03-24 13:33:00.000 083 62.16 17439.60 46849.40 88888.00 2011-03-24 13:34:00.000 083 62.05 17440.49 46849.50 88888.00 2011-03-24 13:35:00.000 083 61.88 17441.28 46849.90 88888.00 2011-03-24 13:36:00.000 083 62.02 17440.39 46850.20 88888.00 2011-03-24 13:37:00.000 083 61.69 17443.57 46850.30 88888.00 2011-03-24 13:38:00.000 083 61.65 17444.67 46850.80 88888.00 2011-03-24 13:39:00.000 083 61.85 17443.28 46851.10 88888.00 2011-03-24 13:40:00.000 083 61.73 17443.97 46851.20 88888.00 2011-03-24 13:41:00.000 083 61.67 17444.87 46851.60 88888.00 2011-03-24 13:42:00.000 083 61.67 17443.97 46851.90 88888.00 2011-03-24 13:43:00.000 083 61.57 17443.76 46852.20 88888.00 2011-03-24 13:44:00.000 083 61.49 17443.65 46852.40 88888.00 2011-03-24 13:45:00.000 083 61.68 17442.17 46852.50 88888.00 2011-03-24 13:46:00.000 083 61.74 17441.17 46852.60 88888.00 2011-03-24 13:47:00.000 083 61.86 17440.78 46852.80 88888.00 2011-03-24 13:48:00.000 083 61.84 17441.08 46853.00 88888.00 2011-03-24 13:49:00.000 083 61.81 17441.78 46853.20 88888.00 2011-03-24 13:50:00.000 083 61.92 17440.88 46853.20 88888.00 2011-03-24 13:51:00.000 083 61.98 17440.09 46853.40 88888.00 2011-03-24 13:52:00.000 083 62.16 17439.30 46853.50 88888.00 2011-03-24 13:53:00.000 083 62.18 17439.00 46853.70 88888.00 2011-03-24 13:54:00.000 083 62.32 17438.61 46853.80 88888.00 2011-03-24 13:55:00.000 083 62.42 17438.02 46853.90 88888.00 2011-03-24 13:56:00.000 083 62.42 17437.82 46853.90 88888.00 2011-03-24 13:57:00.000 083 62.46 17437.82 46854.10 88888.00 2011-03-24 13:58:00.000 083 62.50 17437.42 46854.10 88888.00 2011-03-24 13:59:00.000 083 62.54 17436.63 46854.20 88888.00 2011-03-24 14:00:00.000 083 62.60 17436.93 46854.30 88888.00 2011-03-24 14:01:00.000 083 62.72 17436.64 46854.60 88888.00 2011-03-24 14:02:00.000 083 62.68 17436.84 46854.70 88888.00 2011-03-24 14:03:00.000 083 62.75 17436.94 46854.80 88888.00 2011-03-24 14:04:00.000 083 62.75 17436.84 46855.10 88888.00 2011-03-24 14:05:00.000 083 62.79 17436.94 46855.10 88888.00 2011-03-24 14:06:00.000 083 62.79 17437.44 46855.30 88888.00 2011-03-24 14:07:00.000 083 62.83 17437.35 46855.50 88888.00 2011-03-24 14:08:00.000 083 62.91 17437.15 46855.70 88888.00 2011-03-24 14:09:00.000 083 62.97 17437.56 46855.90 88888.00 2011-03-24 14:10:00.000 083 63.05 17437.46 46856.10 88888.00 2011-03-24 14:11:00.000 083 63.03 17437.66 46856.30 88888.00 2011-03-24 14:12:00.000 083 63.03 17438.26 46856.30 88888.00 2011-03-24 14:13:00.000 083 63.03 17438.26 46856.60 88888.00 2011-03-24 14:14:00.000 083 63.05 17438.26 46856.80 88888.00 2011-03-24 14:15:00.000 083 63.07 17438.36 46857.00 88888.00 2011-03-24 14:16:00.000 083 62.99 17438.66 46857.20 88888.00 2011-03-24 14:17:00.000 083 63.02 17439.46 46857.40 88888.00 2011-03-24 14:18:00.000 083 63.06 17439.06 46857.50 88888.00 2011-03-24 14:19:00.000 083 63.18 17438.27 46857.70 88888.00 2011-03-24 14:20:00.000 083 63.26 17438.28 46857.90 88888.00 2011-03-24 14:21:00.000 083 63.32 17438.68 46858.00 88888.00 2011-03-24 14:22:00.000 083 63.34 17438.68 46858.10 88888.00 2011-03-24 14:23:00.000 083 63.32 17438.58 46858.40 88888.00 2011-03-24 14:24:00.000 083 63.26 17439.48 46858.40 88888.00 2011-03-24 14:25:00.000 083 63.30 17439.18 46858.50 88888.00 2011-03-24 14:26:00.000 083 63.40 17438.99 46858.80 88888.00 2011-03-24 14:27:00.000 083 63.40 17439.59 46858.80 88888.00 2011-03-24 14:28:00.000 083 63.44 17439.69 46859.00 88888.00 2011-03-24 14:29:00.000 083 63.46 17439.89 46859.20 88888.00 2011-03-24 14:30:00.000 083 63.44 17440.19 46859.30 88888.00 2011-03-24 14:31:00.000 083 63.41 17440.59 46859.50 88888.00 2011-03-24 14:32:00.000 083 63.38 17440.38 46859.60 88888.00 2011-03-24 14:33:00.000 083 63.40 17440.49 46859.70 88888.00 2011-03-24 14:34:00.000 083 63.43 17440.59 46859.90 88888.00 2011-03-24 14:35:00.000 083 63.55 17440.10 46860.00 88888.00 2011-03-24 14:36:00.000 083 63.55 17440.70 46860.00 88888.00 2011-03-24 14:37:00.000 083 63.59 17440.60 46860.20 88888.00 2011-03-24 14:38:00.000 083 63.59 17440.90 46860.20 88888.00 2011-03-24 14:39:00.000 083 63.59 17440.90 46860.30 88888.00 2011-03-24 14:40:00.000 083 63.67 17440.71 46860.50 88888.00 2011-03-24 14:41:00.000 083 63.67 17441.11 46860.60 88888.00 2011-03-24 14:42:00.000 083 63.71 17440.91 46860.80 88888.00 2011-03-24 14:43:00.000 083 63.81 17440.12 46860.60 88888.00 2011-03-24 14:44:00.000 083 63.85 17439.72 46860.60 88888.00 2011-03-24 14:45:00.000 083 63.93 17439.72 46860.80 88888.00 2011-03-24 14:46:00.000 083 63.87 17440.02 46861.00 88888.00 2011-03-24 14:47:00.000 083 63.83 17440.92 46861.10 88888.00 2011-03-24 14:48:00.000 083 63.91 17440.32 46861.10 88888.00 2011-03-24 14:49:00.000 083 63.91 17441.12 46861.10 88888.00 2011-03-24 14:50:00.000 083 63.72 17442.61 46861.20 88888.00 2011-03-24 14:51:00.000 083 63.82 17442.72 46861.40 88888.00 2011-03-24 14:52:00.000 083 63.89 17441.32 46861.60 88888.00 2011-03-24 14:53:00.000 083 63.94 17441.53 46861.60 88888.00 2011-03-24 14:54:00.000 083 63.98 17442.43 46861.70 88888.00 2011-03-24 14:55:00.000 083 63.88 17442.82 46861.90 88888.00 2011-03-24 14:56:00.000 083 63.94 17442.12 46862.10 88888.00 2011-03-24 14:57:00.000 083 64.00 17442.33 46862.20 88888.00 2011-03-24 14:58:00.000 083 64.02 17442.93 46862.40 88888.00 2011-03-24 14:59:00.000 083 64.14 17441.44 46862.60 88888.00 2011-03-24 15:00:00.000 083 64.38 17440.06 46862.60 88888.00 2011-03-24 15:01:00.000 083 64.44 17439.86 46862.70 88888.00 2011-03-24 15:02:00.000 083 64.50 17439.86 46862.80 88888.00 2011-03-24 15:03:00.000 083 64.52 17439.87 46862.80 88888.00 2011-03-24 15:04:00.000 083 64.54 17439.97 46863.10 88888.00 2011-03-24 15:05:00.000 083 64.60 17440.77 46863.30 88888.00 2011-03-24 15:06:00.000 083 64.60 17441.07 46863.40 88888.00 2011-03-24 15:07:00.000 083 64.63 17441.37 46863.70 88888.00 2011-03-24 15:08:00.000 083 64.63 17442.17 46863.90 88888.00 2011-03-24 15:09:00.000 083 64.69 17441.98 46864.10 88888.00 2011-03-24 15:10:00.000 083 64.81 17441.19 46864.40 88888.00 2011-03-24 15:11:00.000 083 64.87 17440.19 46864.50 88888.00 2011-03-24 15:12:00.000 083 65.08 17438.51 46864.60 88888.00 2011-03-24 15:13:00.000 083 65.16 17437.51 46864.60 88888.00 2011-03-24 15:14:00.000 083 65.04 17438.60 46864.70 88888.00 2011-03-24 15:15:00.000 083 64.99 17440.30 46864.70 88888.00 2011-03-24 15:16:00.000 083 64.99 17439.90 46864.90 88888.00 2011-03-24 15:17:00.000 083 64.99 17439.70 46865.10 88888.00 2011-03-24 15:18:00.000 083 65.01 17440.20 46865.20 88888.00 2011-03-24 15:19:00.000 083 65.13 17439.01 46865.30 88888.00 2011-03-24 15:20:00.000 083 65.19 17439.22 46865.50 88888.00 2011-03-24 15:21:00.000 083 65.23 17438.92 46865.60 88888.00 2011-03-24 15:22:00.000 083 65.29 17438.62 46865.70 88888.00 2011-03-24 15:23:00.000 083 65.35 17438.43 46866.00 88888.00 2011-03-24 15:24:00.000 083 65.31 17438.42 46866.00 88888.00 2011-03-24 15:25:00.000 083 65.35 17438.23 46866.20 88888.00 2011-03-24 15:26:00.000 083 65.39 17438.33 46866.20 88888.00 2011-03-24 15:27:00.000 083 65.41 17438.73 46866.40 88888.00 2011-03-24 15:28:00.000 083 65.39 17438.53 46866.50 88888.00 2011-03-24 15:29:00.000 083 65.41 17438.83 46866.50 88888.00 2011-03-24 15:30:00.000 083 65.39 17439.03 46866.70 88888.00 2011-03-24 15:31:00.000 083 65.45 17438.83 46866.70 88888.00 2011-03-24 15:32:00.000 083 65.51 17438.94 46866.80 88888.00 2011-03-24 15:33:00.000 083 65.55 17439.14 46866.80 88888.00 2011-03-24 15:34:00.000 083 65.55 17439.44 46866.90 88888.00 2011-03-24 15:35:00.000 083 65.59 17439.14 46867.00 88888.00 2011-03-24 15:36:00.000 083 65.63 17439.25 46867.10 88888.00 2011-03-24 15:37:00.000 083 65.63 17439.45 46867.20 88888.00 2011-03-24 15:38:00.000 083 65.63 17438.75 46867.10 88888.00 2011-03-24 15:39:00.000 083 65.58 17440.24 46867.10 88888.00 2011-03-24 15:40:00.000 083 65.68 17439.65 46867.40 88888.00 2011-03-24 15:41:00.000 083 65.81 17438.06 46867.40 88888.00 2011-03-24 15:42:00.000 083 65.85 17438.66 46867.40 88888.00 2011-03-24 15:43:00.000 083 65.90 17438.67 46867.40 88888.00 2011-03-24 15:44:00.000 083 65.93 17437.77 46867.40 88888.00 2011-03-24 15:45:00.000 083 65.92 17438.77 46867.40 88888.00 2011-03-24 15:46:00.000 083 66.00 17438.67 46867.60 88888.00 2011-03-24 15:47:00.000 083 66.12 17437.58 46867.60 88888.00 2011-03-24 15:48:00.000 083 66.18 17437.49 46867.60 88888.00 2011-03-24 15:49:00.000 083 66.12 17438.28 46867.50 88888.00 2011-03-24 15:50:00.000 083 66.22 17438.09 46867.50 88888.00 2011-03-24 15:51:00.000 083 66.24 17437.79 46867.50 88888.00 2011-03-24 15:52:00.000 083 66.22 17437.49 46867.40 88888.00 2011-03-24 15:53:00.000 083 66.20 17438.39 46867.50 88888.00 2011-03-24 15:54:00.000 083 66.26 17438.69 46867.50 88888.00 2011-03-24 15:55:00.000 083 66.28 17438.80 46867.40 88888.00 2011-03-24 15:56:00.000 083 66.20 17438.49 46867.40 88888.00 2011-03-24 15:57:00.000 083 66.14 17439.18 46867.40 88888.00 2011-03-24 15:58:00.000 083 66.18 17439.69 46867.40 88888.00 2011-03-24 15:59:00.000 083 66.24 17439.09 46867.40 88888.00 2011-03-24 16:00:00.000 083 66.32 17438.70 46867.30 88888.00 2011-03-24 16:01:00.000 083 66.36 17438.70 46867.40 88888.00 2011-03-24 16:02:00.000 083 66.36 17438.60 46867.30 88888.00 2011-03-24 16:03:00.000 083 66.50 17437.81 46867.20 88888.00 2011-03-24 16:04:00.000 083 66.47 17439.11 46867.10 88888.00 2011-03-24 16:05:00.000 083 66.60 17438.12 46867.10 88888.00 2011-03-24 16:06:00.000 083 66.59 17439.22 46867.10 88888.00 2011-03-24 16:07:00.000 083 66.73 17438.13 46866.90 88888.00 2011-03-24 16:08:00.000 083 66.71 17438.43 46866.90 88888.00 2011-03-24 16:09:00.000 083 66.65 17438.92 46867.10 88888.00 2011-03-24 16:10:00.000 083 66.79 17438.13 46866.90 88888.00 2011-03-24 16:11:00.000 083 66.83 17438.44 46866.90 88888.00 2011-03-24 16:12:00.000 083 66.83 17438.74 46866.90 88888.00 2011-03-24 16:13:00.000 083 66.79 17439.33 46866.90 88888.00 2011-03-24 16:14:00.000 083 66.85 17438.64 46866.80 88888.00 2011-03-24 16:15:00.000 083 66.99 17437.55 46866.70 88888.00 2011-03-24 16:16:00.000 083 67.05 17436.65 46866.80 88888.00 2011-03-24 16:17:00.000 083 67.04 17436.15 46866.70 88888.00 2011-03-24 16:18:00.000 083 66.97 17437.45 46866.40 88888.00 2011-03-24 16:19:00.000 083 66.93 17437.94 46866.40 88888.00 2011-03-24 16:20:00.000 083 66.83 17437.64 46866.30 88888.00 2011-03-24 16:21:00.000 083 66.81 17438.54 46866.30 88888.00 2011-03-24 16:22:00.000 083 66.77 17438.83 46866.20 88888.00 2011-03-24 16:23:00.000 083 66.85 17438.54 46866.30 88888.00 2011-03-24 16:24:00.000 083 66.81 17438.34 46866.30 88888.00 2011-03-24 16:25:00.000 083 66.85 17438.94 46866.20 88888.00 2011-03-24 16:26:00.000 083 66.75 17439.63 46866.30 88888.00 2011-03-24 16:27:00.000 083 66.73 17439.83 46866.20 88888.00 2011-03-24 16:28:00.000 083 66.75 17440.13 46866.30 88888.00 2011-03-24 16:29:00.000 083 66.77 17439.43 46866.10 88888.00 2011-03-24 16:30:00.000 083 66.83 17439.24 46866.20 88888.00 2011-03-24 16:31:00.000 083 66.75 17439.73 46866.10 88888.00 2011-03-24 16:32:00.000 083 66.71 17439.83 46866.20 88888.00 2011-03-24 16:33:00.000 083 66.71 17440.43 46866.10 88888.00 2011-03-24 16:34:00.000 083 66.73 17440.33 46866.20 88888.00 2011-03-24 16:35:00.000 083 66.77 17439.93 46866.10 88888.00 2011-03-24 16:36:00.000 083 66.79 17440.43 46866.30 88888.00 2011-03-24 16:37:00.000 083 66.80 17441.14 46866.10 88888.00 2011-03-24 16:38:00.000 083 66.88 17440.84 46866.20 88888.00 2011-03-24 16:39:00.000 083 66.84 17441.14 46866.20 88888.00 2011-03-24 16:40:00.000 083 66.92 17442.54 46866.40 88888.00 2011-03-24 16:41:00.000 083 66.98 17442.65 46866.30 88888.00 2011-03-24 16:42:00.000 083 66.92 17442.54 46866.60 88888.00 2011-03-24 16:43:00.000 083 66.94 17443.25 46866.50 88888.00 2011-03-24 16:44:00.000 083 67.01 17443.45 46866.70 88888.00 2011-03-24 16:45:00.000 083 67.00 17443.15 46866.70 88888.00 2011-03-24 16:46:00.000 083 67.04 17442.95 46866.80 88888.00 2011-03-24 16:47:00.000 083 67.15 17443.16 46866.80 88888.00 2011-03-24 16:48:00.000 083 67.25 17442.87 46867.00 88888.00 2011-03-24 16:49:00.000 083 67.31 17441.87 46866.90 88888.00 2011-03-24 16:50:00.000 083 67.27 17441.97 46866.90 88888.00 2011-03-24 16:51:00.000 083 67.33 17443.28 46867.00 88888.00 2011-03-24 16:52:00.000 083 67.39 17443.18 46867.10 88888.00 2011-03-24 16:53:00.000 083 67.41 17442.98 46867.20 88888.00 2011-03-24 16:54:00.000 083 67.39 17443.38 46867.20 88888.00 2011-03-24 16:55:00.000 083 67.39 17443.18 46867.30 88888.00 2011-03-24 16:56:00.000 083 67.27 17443.57 46867.20 88888.00 2011-03-24 16:57:00.000 083 67.29 17444.77 46867.30 88888.00 2011-03-24 16:58:00.000 083 67.35 17444.28 46867.50 88888.00 2011-03-24 16:59:00.000 083 67.29 17444.37 46867.50 88888.00 2011-03-24 17:00:00.000 083 67.32 17444.98 46867.60 88888.00 2011-03-24 17:01:00.000 083 67.29 17444.57 46867.60 88888.00 2011-03-24 17:02:00.000 083 67.23 17445.27 46867.60 88888.00 2011-03-24 17:03:00.000 083 67.25 17445.07 46867.60 88888.00 2011-03-24 17:04:00.000 083 67.21 17444.77 46867.60 88888.00 2011-03-24 17:05:00.000 083 67.21 17444.97 46867.70 88888.00 2011-03-24 17:06:00.000 083 67.21 17444.77 46867.70 88888.00 2011-03-24 17:07:00.000 083 67.21 17445.17 46867.50 88888.00 2011-03-24 17:08:00.000 083 67.21 17445.17 46867.60 88888.00 2011-03-24 17:09:00.000 083 67.19 17444.96 46867.50 88888.00 2011-03-24 17:10:00.000 083 67.15 17444.56 46867.40 88888.00 2011-03-24 17:11:00.000 083 67.07 17444.56 46867.50 88888.00 2011-03-24 17:12:00.000 083 67.01 17444.65 46867.40 88888.00 2011-03-24 17:13:00.000 083 66.95 17444.25 46867.30 88888.00 2011-03-24 17:14:00.000 083 66.91 17444.44 46867.20 88888.00 2011-03-24 17:15:00.000 083 66.87 17444.74 46867.20 88888.00 2011-03-24 17:16:00.000 083 66.85 17444.74 46867.10 88888.00 2011-03-24 17:17:00.000 083 66.83 17444.34 46867.10 88888.00 2011-03-24 17:18:00.000 083 66.83 17444.54 46866.80 88888.00 2011-03-24 17:19:00.000 083 66.85 17444.74 46866.80 88888.00 2011-03-24 17:20:00.000 083 66.91 17444.54 46866.90 88888.00 2011-03-24 17:21:00.000 083 66.85 17444.34 46866.70 88888.00 2011-03-24 17:22:00.000 083 66.83 17444.34 46866.60 88888.00 2011-03-24 17:23:00.000 083 66.83 17444.74 46866.60 88888.00 2011-03-24 17:24:00.000 083 66.89 17445.04 46866.40 88888.00 2011-03-24 17:25:00.000 083 66.97 17444.75 46866.40 88888.00 2011-03-24 17:26:00.000 083 66.93 17444.75 46866.30 88888.00 2011-03-24 17:27:00.000 083 66.85 17445.24 46866.40 88888.00 2011-03-24 17:28:00.000 083 66.93 17445.55 46866.30 88888.00 2011-03-24 17:29:00.000 083 66.95 17445.95 46866.30 88888.00 2011-03-24 17:30:00.000 083 66.95 17445.95 46866.30 88888.00 2011-03-24 17:31:00.000 083 66.99 17446.15 46866.20 88888.00 2011-03-24 17:32:00.000 083 66.93 17445.84 46866.20 88888.00 2011-03-24 17:33:00.000 083 67.01 17445.95 46866.30 88888.00 2011-03-24 17:34:00.000 083 67.03 17445.35 46866.20 88888.00 2011-03-24 17:35:00.000 083 67.11 17445.56 46866.10 88888.00 2011-03-24 17:36:00.000 083 67.20 17445.97 46866.10 88888.00 2011-03-24 17:37:00.000 083 67.11 17444.56 46866.00 88888.00 2011-03-24 17:38:00.000 083 67.01 17445.25 46866.00 88888.00 2011-03-24 17:39:00.000 083 67.03 17446.05 46865.90 88888.00 2011-03-24 17:40:00.000 083 67.14 17446.26 46865.90 88888.00 2011-03-24 17:41:00.000 083 67.19 17445.16 46865.90 88888.00 2011-03-24 17:42:00.000 083 67.17 17445.46 46865.90 88888.00 2011-03-24 17:43:00.000 083 67.16 17446.36 46865.80 88888.00 2011-03-24 17:44:00.000 083 67.22 17446.77 46865.80 88888.00 2011-03-24 17:45:00.000 083 67.26 17447.17 46866.00 88888.00 2011-03-24 17:46:00.000 083 67.30 17447.47 46866.00 88888.00 2011-03-24 17:47:00.000 083 67.30 17447.77 46865.90 88888.00 2011-03-24 17:48:00.000 083 67.18 17448.16 46865.90 88888.00 2011-03-24 17:49:00.000 083 67.31 17449.07 46866.00 88888.00 2011-03-24 17:50:00.000 083 67.43 17448.88 46866.00 88888.00 2011-03-24 17:51:00.000 083 67.45 17448.39 46866.20 88888.00 2011-03-24 17:52:00.000 083 67.37 17448.18 46866.10 88888.00 2011-03-24 17:53:00.000 083 67.33 17448.38 46866.00 88888.00 2011-03-24 17:54:00.000 083 67.33 17448.48 46866.00 88888.00 2011-03-24 17:55:00.000 083 67.43 17449.38 46866.10 88888.00 2011-03-24 17:56:00.000 083 67.45 17448.19 46866.10 88888.00 2011-03-24 17:57:00.000 083 67.47 17447.69 46866.10 88888.00 2011-03-24 17:58:00.000 083 67.34 17447.78 46865.90 88888.00 2011-03-24 17:59:00.000 083 67.31 17448.37 46865.90 88888.00 2011-03-24 18:00:00.000 083 67.36 17448.08 46865.80 88888.00 2011-03-24 18:01:00.000 083 67.48 17447.39 46865.80 88888.00 2011-03-24 18:02:00.000 083 67.46 17447.19 46865.70 88888.00 2011-03-24 18:03:00.000 083 67.36 17446.88 46865.50 88888.00 2011-03-24 18:04:00.000 083 67.26 17447.47 46865.50 88888.00 2011-03-24 18:05:00.000 083 67.28 17448.37 46865.40 88888.00 2011-03-24 18:06:00.000 083 67.32 17447.97 46865.30 88888.00 2011-03-24 18:07:00.000 083 67.22 17447.67 46865.30 88888.00 2011-03-24 18:08:00.000 083 67.18 17447.46 46864.90 88888.00 2011-03-24 18:09:00.000 083 67.20 17447.77 46864.90 88888.00 2011-03-24 18:10:00.000 083 67.18 17447.66 46864.90 88888.00 2011-03-24 18:11:00.000 083 67.24 17447.37 46864.70 88888.00 2011-03-24 18:12:00.000 083 67.32 17447.67 46864.70 88888.00 2011-03-24 18:13:00.000 083 67.34 17447.18 46864.70 88888.00 2011-03-24 18:14:00.000 083 67.18 17447.06 46864.50 88888.00 2011-03-24 18:15:00.000 083 67.26 17447.77 46864.50 88888.00 2011-03-24 18:16:00.000 083 67.22 17448.07 46864.40 88888.00 2011-03-24 18:17:00.000 083 67.18 17448.26 46864.40 88888.00 2011-03-24 18:18:00.000 083 67.24 17448.57 46864.40 88888.00 2011-03-24 18:19:00.000 083 67.08 17448.16 46864.30 88888.00 2011-03-24 18:20:00.000 083 67.06 17448.76 46864.20 88888.00 2011-03-24 18:21:00.000 083 67.14 17448.76 46864.30 88888.00 2011-03-24 18:22:00.000 083 67.16 17448.36 46864.20 88888.00 2011-03-24 18:23:00.000 083 67.00 17448.05 46864.00 88888.00 2011-03-24 18:24:00.000 083 67.06 17448.06 46864.10 88888.00 2011-03-24 18:25:00.000 083 67.02 17447.75 46864.00 88888.00 2011-03-24 18:26:00.000 083 66.98 17447.75 46863.90 88888.00 2011-03-24 18:27:00.000 083 67.14 17448.66 46863.80 88888.00 2011-03-24 18:28:00.000 083 67.19 17448.97 46864.00 88888.00 2011-03-24 18:29:00.000 083 67.02 17449.25 46863.90 88888.00 2011-03-24 18:30:00.000 083 67.11 17450.46 46864.10 88888.00 2011-03-24 18:31:00.000 083 67.19 17450.87 46864.10 88888.00 2011-03-24 18:32:00.000 083 67.21 17450.77 46864.10 88888.00 2011-03-24 18:33:00.000 083 67.35 17450.78 46864.10 88888.00 2011-03-24 18:34:00.000 083 67.31 17450.17 46864.10 88888.00 2011-03-24 18:35:00.000 083 67.31 17449.57 46864.10 88888.00 2011-03-24 18:36:00.000 083 67.33 17449.98 46864.10 88888.00 2011-03-24 18:37:00.000 083 67.31 17450.67 46864.20 88888.00 2011-03-24 18:38:00.000 083 67.45 17450.48 46864.30 88888.00 2011-03-24 18:39:00.000 083 67.51 17450.19 46864.20 88888.00 2011-03-24 18:40:00.000 083 67.45 17449.99 46864.30 88888.00 2011-03-24 18:41:00.000 083 67.45 17450.19 46864.30 88888.00 2011-03-24 18:42:00.000 083 67.49 17450.19 46864.30 88888.00 2011-03-24 18:43:00.000 083 67.41 17449.68 46864.20 88888.00 2011-03-24 18:44:00.000 083 67.33 17449.88 46864.20 88888.00 2011-03-24 18:45:00.000 083 67.33 17450.58 46864.10 88888.00 2011-03-24 18:46:00.000 083 67.41 17450.88 46864.20 88888.00 2011-03-24 18:47:00.000 083 67.39 17450.68 46864.30 88888.00 2011-03-24 18:48:00.000 083 67.29 17450.67 46864.20 88888.00 2011-03-24 18:49:00.000 083 67.36 17451.48 46864.20 88888.00 2011-03-24 18:50:00.000 083 67.48 17451.49 46864.20 88888.00 2011-03-24 18:51:00.000 083 67.50 17451.39 46864.20 88888.00 2011-03-24 18:52:00.000 083 67.50 17450.89 46864.20 88888.00 2011-03-24 18:53:00.000 083 67.50 17450.79 46864.20 88888.00 2011-03-24 18:54:00.000 083 67.56 17451.09 46864.10 88888.00 2011-03-24 18:55:00.000 083 67.58 17450.90 46864.20 88888.00 2011-03-24 18:56:00.000 083 67.64 17450.80 46864.20 88888.00 2011-03-24 18:57:00.000 083 67.66 17451.50 46864.20 88888.00 2011-03-24 18:58:00.000 083 67.60 17451.50 46864.20 88888.00 2011-03-24 18:59:00.000 083 67.48 17451.79 46864.20 88888.00 2011-03-24 19:00:00.000 083 67.52 17452.39 46864.20 88888.00 2011-03-24 19:01:00.000 083 67.60 17453.20 46864.30 88888.00 2011-03-24 19:02:00.000 083 67.56 17452.49 46864.20 88888.00 2011-03-24 19:03:00.000 083 67.50 17452.49 46864.30 88888.00 2011-03-24 19:04:00.000 083 67.50 17452.69 46864.30 88888.00 2011-03-24 19:05:00.000 083 67.42 17452.58 46864.40 88888.00 2011-03-24 19:06:00.000 083 67.40 17452.58 46864.40 88888.00 2011-03-24 19:07:00.000 083 67.48 17452.19 46864.20 88888.00 2011-03-24 19:08:00.000 083 67.54 17451.99 46864.30 88888.00 2011-03-24 19:09:00.000 083 67.52 17451.69 46864.40 88888.00 2011-03-24 19:10:00.000 083 67.62 17452.30 46864.40 88888.00 2011-03-24 19:11:00.000 083 67.76 17452.01 46864.40 88888.00 2011-03-24 19:12:00.000 083 67.80 17451.41 46864.40 88888.00 2011-03-24 19:13:00.000 083 67.74 17451.21 46864.30 88888.00 2011-03-24 19:14:00.000 083 67.78 17451.31 46864.40 88888.00 2011-03-24 19:15:00.000 083 67.80 17451.61 46864.40 88888.00 2011-03-24 19:16:00.000 083 67.82 17451.51 46864.40 88888.00 2011-03-24 19:17:00.000 083 67.72 17451.21 46864.40 88888.00 2011-03-24 19:18:00.000 083 67.56 17451.49 46864.40 88888.00 2011-03-24 19:19:00.000 083 67.54 17451.99 46864.50 88888.00 2011-03-24 19:20:00.000 083 67.64 17452.40 46864.50 88888.00 2011-03-24 19:21:00.000 083 67.56 17451.99 46864.50 88888.00 2011-03-24 19:22:00.000 083 67.64 17452.10 46864.40 88888.00 2011-03-24 19:23:00.000 083 67.66 17452.30 46864.50 88888.00 2011-03-24 19:24:00.000 083 67.60 17452.10 46864.50 88888.00 2011-03-24 19:25:00.000 083 67.52 17451.99 46864.40 88888.00 2011-03-24 19:26:00.000 083 67.58 17452.40 46864.50 88888.00 2011-03-24 19:27:00.000 083 67.60 17452.50 46864.40 88888.00 2011-03-24 19:28:00.000 083 67.58 17452.40 46864.30 88888.00 2011-03-24 19:29:00.000 083 67.60 17452.50 46864.30 88888.00 2011-03-24 19:30:00.000 083 67.60 17452.30 46864.40 88888.00 2011-03-24 19:31:00.000 083 67.56 17452.19 46864.20 88888.00 2011-03-24 19:32:00.000 083 67.56 17451.99 46864.20 88888.00 2011-03-24 19:33:00.000 083 67.48 17452.19 46864.20 88888.00 2011-03-24 19:34:00.000 083 67.48 17451.99 46864.10 88888.00 2011-03-24 19:35:00.000 083 67.48 17452.49 46864.00 88888.00 2011-03-24 19:36:00.000 083 67.50 17452.79 46864.10 88888.00 2011-03-24 19:37:00.000 083 67.48 17452.59 46864.10 88888.00 2011-03-24 19:38:00.000 083 67.50 17452.89 46864.20 88888.00 2011-03-24 19:39:00.000 083 67.50 17452.59 46864.20 88888.00 2011-03-24 19:40:00.000 083 67.48 17452.99 46864.10 88888.00 2011-03-24 19:41:00.000 083 67.44 17453.28 46864.20 88888.00 2011-03-24 19:42:00.000 083 67.48 17453.29 46864.20 88888.00 2011-03-24 19:43:00.000 083 67.54 17453.29 46864.00 88888.00 2011-03-24 19:44:00.000 083 67.58 17453.00 46864.10 88888.00 2011-03-24 19:45:00.000 083 67.54 17452.99 46864.00 88888.00 2011-03-24 19:46:00.000 083 67.66 17453.10 46864.10 88888.00 2011-03-24 19:47:00.000 083 67.61 17453.50 46864.10 88888.00 2011-03-24 19:48:00.000 083 67.57 17454.60 46864.10 88888.00 2011-03-24 19:49:00.000 083 67.65 17456.20 46864.40 88888.00 2011-03-24 19:50:00.000 083 67.82 17457.51 46864.50 88888.00 2011-03-24 19:51:00.000 083 67.84 17458.42 46864.70 88888.00 2011-03-24 19:52:00.000 083 67.86 17458.72 46864.90 88888.00 2011-03-24 19:53:00.000 083 67.97 17458.93 46864.90 88888.00 2011-03-24 19:54:00.000 083 67.95 17458.62 46865.10 88888.00 2011-03-24 19:55:00.000 083 67.97 17458.93 46865.10 88888.00 2011-03-24 19:56:00.000 083 68.15 17458.94 46865.20 88888.00 2011-03-24 19:57:00.000 083 68.21 17457.74 46865.40 88888.00 2011-03-24 19:58:00.000 083 68.10 17456.34 46865.20 88888.00 2011-03-24 19:59:00.000 083 67.86 17457.12 46865.00 88888.00 2011-03-24 20:00:00.000 083 67.96 17457.83 46865.10 88888.00 2011-03-24 20:01:00.000 083 68.23 17458.45 46865.20 88888.00 2011-03-24 20:02:00.000 083 68.45 17457.46 46865.30 88888.00 2011-03-24 20:03:00.000 083 68.22 17455.55 46864.90 88888.00 2011-03-24 20:04:00.000 083 67.98 17455.33 46864.70 88888.00 2011-03-24 20:05:00.000 083 67.88 17456.62 46864.70 88888.00 2011-03-24 20:06:00.000 083 67.88 17456.82 46864.70 88888.00 2011-03-24 20:07:00.000 083 67.90 17455.52 46864.40 88888.00 2011-03-24 20:08:00.000 083 67.89 17454.22 46864.20 88888.00 2011-03-24 20:09:00.000 083 67.79 17453.31 46864.00 88888.00 2011-03-24 20:10:00.000 083 67.72 17452.51 46863.90 88888.00 2011-03-24 20:11:00.000 083 67.70 17452.60 46863.70 88888.00 2011-03-24 20:12:00.000 083 67.64 17452.00 46863.50 88888.00 2011-03-24 20:13:00.000 083 67.74 17451.81 46863.30 88888.00 2011-03-24 20:14:00.000 083 67.76 17451.71 46863.10 88888.00 2011-03-24 20:15:00.000 083 67.72 17451.21 46863.20 88888.00 2011-03-24 20:16:00.000 083 67.84 17451.52 46863.10 88888.00 2011-03-24 20:17:00.000 083 67.92 17450.72 46863.10 88888.00 2011-03-24 20:18:00.000 083 67.90 17451.52 46863.00 88888.00 2011-03-24 20:19:00.000 083 68.11 17452.44 46863.10 88888.00 2011-03-24 20:20:00.000 083 68.07 17451.63 46863.30 88888.00 2011-03-24 20:21:00.000 083 68.00 17451.43 46863.10 88888.00 2011-03-24 20:22:00.000 083 68.13 17451.54 46863.30 88888.00 2011-03-24 20:23:00.000 083 68.06 17451.03 46863.30 88888.00 2011-03-24 20:24:00.000 083 67.96 17451.02 46863.30 88888.00 2011-03-24 20:25:00.000 083 67.96 17451.12 46863.20 88888.00 2011-03-24 20:26:00.000 083 67.94 17450.32 46863.30 88888.00 2011-03-24 20:27:00.000 083 67.94 17450.22 46863.30 88888.00 2011-03-24 20:28:00.000 083 67.92 17450.42 46863.20 88888.00 2011-03-24 20:29:00.000 083 67.86 17450.22 46863.20 88888.00 2011-03-24 20:30:00.000 083 67.80 17450.21 46863.10 88888.00 2011-03-24 20:31:00.000 083 67.84 17450.52 46863.00 88888.00 2011-03-24 20:32:00.000 083 67.98 17450.43 46863.20 88888.00 2011-03-24 20:33:00.000 083 68.00 17450.03 46863.30 88888.00 2011-03-24 20:34:00.000 083 68.04 17450.63 46863.30 88888.00 2011-03-24 20:35:00.000 083 68.04 17450.83 46863.50 88888.00 2011-03-24 20:36:00.000 083 68.04 17450.73 46863.40 88888.00 2011-03-24 20:37:00.000 083 68.02 17450.63 46863.50 88888.00 2011-03-24 20:38:00.000 083 67.94 17450.92 46863.50 88888.00 2011-03-24 20:39:00.000 083 68.06 17451.13 46863.50 88888.00 2011-03-24 20:40:00.000 083 68.11 17451.94 46863.60 88888.00 2011-03-24 20:41:00.000 083 68.13 17451.44 46863.70 88888.00 2011-03-24 20:42:00.000 083 68.05 17451.33 46863.70 88888.00 2011-03-24 20:43:00.000 083 67.90 17451.32 46863.70 88888.00 2011-03-24 20:44:00.000 083 67.86 17451.42 46863.70 88888.00 2011-03-24 20:45:00.000 083 68.01 17451.63 46863.70 88888.00 2011-03-24 20:46:00.000 083 68.17 17451.84 46863.70 88888.00 2011-03-24 20:47:00.000 083 68.21 17451.94 46863.90 88888.00 2011-03-24 20:48:00.000 083 68.25 17452.05 46863.90 88888.00 2011-03-24 20:49:00.000 083 68.19 17452.64 46864.00 88888.00 2011-03-24 20:50:00.000 083 68.13 17452.54 46864.00 88888.00 2011-03-24 20:51:00.000 083 68.11 17452.44 46864.00 88888.00 2011-03-24 20:52:00.000 083 68.09 17452.43 46864.10 88888.00 2011-03-24 20:53:00.000 083 68.09 17453.03 46864.10 88888.00 2011-03-24 20:54:00.000 083 68.07 17453.33 46864.00 88888.00 2011-03-24 20:55:00.000 083 67.99 17453.53 46864.00 88888.00 2011-03-24 20:56:00.000 083 67.95 17453.32 46864.10 88888.00 2011-03-24 20:57:00.000 083 68.09 17453.33 46864.00 88888.00 2011-03-24 20:58:00.000 083 68.17 17452.94 46864.00 88888.00 2011-03-24 20:59:00.000 083 68.21 17452.54 46864.20 88888.00 2011-03-24 21:00:00.000 083 68.21 17452.14 46864.10 88888.00 2011-03-24 21:01:00.000 083 68.21 17451.94 46864.10 88888.00 2011-03-24 21:02:00.000 083 68.23 17451.65 46864.10 88888.00 2011-03-24 21:03:00.000 083 68.15 17451.04 46864.10 88888.00 2011-03-24 21:04:00.000 083 68.10 17450.84 46864.00 88888.00 2011-03-24 21:05:00.000 083 68.07 17451.43 46864.00 88888.00 2011-03-24 21:06:00.000 083 68.09 17451.93 46864.20 88888.00 2011-03-24 21:07:00.000 083 68.09 17452.43 46864.20 88888.00 2011-03-24 21:08:00.000 083 67.97 17452.53 46864.20 88888.00 2011-03-24 21:09:00.000 083 67.84 17452.02 46864.00 88888.00 2011-03-24 21:10:00.000 083 67.80 17451.91 46864.00 88888.00 2011-03-24 21:11:00.000 083 67.74 17451.81 46863.90 88888.00 2011-03-24 21:12:00.000 083 67.78 17451.21 46863.90 88888.00 2011-03-24 21:13:00.000 083 67.86 17451.02 46863.90 88888.00 2011-03-24 21:14:00.000 083 67.88 17450.92 46863.90 88888.00 2011-03-24 21:15:00.000 083 67.78 17451.01 46863.80 88888.00 2011-03-24 21:16:00.000 083 67.74 17451.61 46863.80 88888.00 2011-03-24 21:17:00.000 083 67.80 17452.01 46863.80 88888.00 2011-03-24 21:18:00.000 083 67.87 17452.22 46863.90 88888.00 2011-03-24 21:19:00.000 083 68.03 17452.33 46863.90 88888.00 2011-03-24 21:20:00.000 083 68.09 17452.13 46864.00 88888.00 2011-03-24 21:21:00.000 083 68.05 17452.63 46864.00 88888.00 2011-03-24 21:22:00.000 083 67.91 17453.02 46864.10 88888.00 2011-03-24 21:23:00.000 083 67.83 17453.71 46864.10 88888.00 2011-03-24 21:24:00.000 083 67.91 17454.42 46864.20 88888.00 2011-03-24 21:25:00.000 083 67.99 17454.63 46864.40 88888.00 2011-03-24 21:26:00.000 083 68.02 17454.63 46864.40 88888.00 2011-03-24 21:27:00.000 083 68.07 17454.23 46864.40 88888.00 2011-03-24 21:28:00.000 083 68.01 17454.23 46864.40 88888.00 2011-03-24 21:29:00.000 083 68.05 17454.03 46864.50 88888.00 2011-03-24 21:30:00.000 083 68.09 17453.93 46864.40 88888.00 2011-03-24 21:31:00.000 083 68.05 17453.93 46864.50 88888.00 2011-03-24 21:32:00.000 083 68.05 17453.93 46864.50 88888.00 2011-03-24 21:33:00.000 083 68.03 17454.03 46864.50 88888.00 2011-03-24 21:34:00.000 083 68.01 17453.53 46864.40 88888.00 2011-03-24 21:35:00.000 083 68.01 17453.23 46864.30 88888.00 2011-03-24 21:36:00.000 083 67.91 17452.82 46864.40 88888.00 2011-03-24 21:37:00.000 083 67.87 17452.72 46864.10 88888.00 2011-03-24 21:38:00.000 083 67.77 17453.11 46864.10 88888.00 2011-03-24 21:39:00.000 083 67.71 17453.41 46864.10 88888.00 2011-03-24 21:40:00.000 083 67.71 17454.01 46864.10 88888.00 2011-03-24 21:41:00.000 083 67.63 17453.90 46864.00 88888.00 2011-03-24 21:42:00.000 083 67.63 17453.70 46864.10 88888.00 2011-03-24 21:43:00.000 083 67.65 17453.40 46863.90 88888.00 2011-03-24 21:44:00.000 083 67.68 17453.00 46864.00 88888.00 2011-03-24 21:45:00.000 083 67.66 17452.70 46864.00 88888.00 2011-03-24 21:46:00.000 083 67.68 17452.50 46863.90 88888.00 2011-03-24 21:47:00.000 083 67.66 17452.40 46863.90 88888.00 2011-03-24 21:48:00.000 083 67.66 17452.10 46863.70 88888.00 2011-03-24 21:49:00.000 083 67.64 17452.00 46863.70 88888.00 2011-03-24 21:50:00.000 083 67.64 17452.00 46863.80 88888.00 2011-03-24 21:51:00.000 083 67.62 17451.90 46863.70 88888.00 2011-03-24 21:52:00.000 083 67.56 17451.59 46863.70 88888.00 2011-03-24 21:53:00.000 083 67.54 17451.39 46863.70 88888.00 2011-03-24 21:54:00.000 083 67.54 17450.79 46863.50 88888.00 2011-03-24 21:55:00.000 083 67.53 17450.19 46863.40 88888.00 2011-03-24 21:56:00.000 083 67.47 17449.89 46863.30 88888.00 2011-03-24 21:57:00.000 083 67.39 17449.68 46863.30 88888.00 2011-03-24 21:58:00.000 083 67.41 17450.08 46863.10 88888.00 2011-03-24 21:59:00.000 083 67.41 17450.38 46863.10 88888.00 2011-03-24 22:00:00.000 083 67.37 17450.38 46863.10 88888.00 2011-03-24 22:01:00.000 083 67.43 17450.18 46863.10 88888.00 2011-03-24 22:02:00.000 083 67.35 17450.28 46863.10 88888.00 2011-03-24 22:03:00.000 083 67.33 17450.08 46863.00 88888.00 2011-03-24 22:04:00.000 083 67.29 17449.97 46863.00 88888.00 2011-03-24 22:05:00.000 083 67.29 17450.27 46863.00 88888.00 2011-03-24 22:06:00.000 083 67.21 17450.67 46862.90 88888.00 2011-03-24 22:07:00.000 083 67.31 17450.57 46862.90 88888.00 2011-03-24 22:08:00.000 083 67.35 17450.08 46863.00 88888.00 2011-03-24 22:09:00.000 083 67.41 17449.98 46862.80 88888.00 2011-03-24 22:10:00.000 083 67.41 17449.38 46862.90 88888.00 2011-03-24 22:11:00.000 083 67.49 17449.09 46862.90 88888.00 2011-03-24 22:12:00.000 083 67.53 17448.99 46862.90 88888.00 2011-03-24 22:13:00.000 083 67.63 17449.00 46862.90 88888.00 2011-03-24 22:14:00.000 083 67.63 17448.80 46862.90 88888.00 2011-03-24 22:15:00.000 083 67.67 17448.80 46862.90 88888.00 2011-03-24 22:16:00.000 083 67.61 17449.20 46863.00 88888.00 2011-03-24 22:17:00.000 083 67.63 17449.20 46863.10 88888.00 2011-03-24 22:18:00.000 083 67.65 17449.40 46863.10 88888.00 2011-03-24 22:19:00.000 083 67.65 17449.30 46863.10 88888.00 2011-03-24 22:20:00.000 083 67.65 17449.70 46863.10 88888.00 2011-03-24 22:21:00.000 083 67.70 17449.90 46863.30 88888.00 2011-03-24 22:22:00.000 083 67.72 17450.21 46863.40 88888.00 2011-03-24 22:23:00.000 083 67.76 17450.41 46863.30 88888.00 2011-03-24 22:24:00.000 083 67.78 17450.41 46863.50 88888.00 2011-03-24 22:25:00.000 083 67.80 17450.01 46863.50 88888.00 2011-03-24 22:26:00.000 083 67.78 17449.91 46863.50 88888.00 2011-03-24 22:27:00.000 083 67.78 17449.81 46863.50 88888.00 2011-03-24 22:28:00.000 083 67.80 17449.91 46863.60 88888.00 2011-03-24 22:29:00.000 083 67.78 17450.01 46863.50 88888.00 2011-03-24 22:30:00.000 083 67.82 17450.21 46863.50 88888.00 2011-03-24 22:31:00.000 083 67.88 17450.62 46863.60 88888.00 2011-03-24 22:32:00.000 083 67.88 17450.72 46863.70 88888.00 2011-03-24 22:33:00.000 083 67.92 17450.52 46863.80 88888.00 2011-03-24 22:34:00.000 083 67.98 17450.33 46863.90 88888.00 2011-03-24 22:35:00.000 083 68.00 17450.03 46863.90 88888.00 2011-03-24 22:36:00.000 083 67.96 17450.12 46863.80 88888.00 2011-03-24 22:37:00.000 083 67.92 17450.22 46863.90 88888.00 2011-03-24 22:38:00.000 083 67.88 17450.52 46863.90 88888.00 2011-03-24 22:39:00.000 083 67.86 17450.42 46863.90 88888.00 2011-03-24 22:40:00.000 083 67.86 17450.42 46863.90 88888.00 2011-03-24 22:41:00.000 083 67.80 17450.51 46863.90 88888.00 2011-03-24 22:42:00.000 083 67.84 17450.72 46863.90 88888.00 2011-03-24 22:43:00.000 083 67.84 17451.02 46864.00 88888.00 2011-03-24 22:44:00.000 083 67.82 17451.31 46864.00 88888.00 2011-03-24 22:45:00.000 083 67.84 17451.42 46863.90 88888.00 2011-03-24 22:46:00.000 083 67.84 17451.52 46864.00 88888.00 2011-03-24 22:47:00.000 083 67.80 17451.71 46863.90 88888.00 2011-03-24 22:48:00.000 083 67.80 17451.91 46864.00 88888.00 2011-03-24 22:49:00.000 083 67.80 17451.91 46864.00 88888.00 2011-03-24 22:50:00.000 083 67.84 17451.72 46864.00 88888.00 2011-03-24 22:51:00.000 083 67.86 17451.52 46864.00 88888.00 2011-03-24 22:52:00.000 083 67.88 17451.52 46864.00 88888.00 2011-03-24 22:53:00.000 083 67.90 17451.42 46863.90 88888.00 2011-03-24 22:54:00.000 083 67.88 17451.22 46863.90 88888.00 2011-03-24 22:55:00.000 083 67.90 17450.72 46863.90 88888.00 2011-03-24 22:56:00.000 083 67.92 17450.42 46863.90 88888.00 2011-03-24 22:57:00.000 083 67.96 17450.02 46863.90 88888.00 2011-03-24 22:58:00.000 083 67.98 17449.93 46863.80 88888.00 2011-03-24 22:59:00.000 083 67.98 17450.23 46863.80 88888.00 2011-03-24 23:00:00.000 083 67.92 17450.42 46863.70 88888.00 2011-03-24 23:01:00.000 083 67.96 17450.52 46863.80 88888.00 2011-03-24 23:02:00.000 083 67.92 17450.62 46863.70 88888.00 2011-03-24 23:03:00.000 083 67.92 17450.82 46863.90 88888.00 2011-03-24 23:04:00.000 083 67.88 17450.62 46863.80 88888.00 2011-03-24 23:05:00.000 083 67.88 17450.62 46863.80 88888.00 2011-03-24 23:06:00.000 083 67.86 17450.62 46863.80 88888.00 2011-03-24 23:07:00.000 083 67.88 17450.42 46863.90 88888.00 2011-03-24 23:08:00.000 083 67.88 17450.22 46863.80 88888.00 2011-03-24 23:09:00.000 083 67.90 17450.22 46863.80 88888.00 2011-03-24 23:10:00.000 083 67.92 17450.22 46863.80 88888.00 2011-03-24 23:11:00.000 083 67.92 17450.12 46863.90 88888.00 2011-03-24 23:12:00.000 083 67.96 17450.12 46863.80 88888.00 2011-03-24 23:13:00.000 083 68.00 17450.33 46863.70 88888.00 2011-03-24 23:14:00.000 083 68.04 17450.43 46863.90 88888.00 2011-03-24 23:15:00.000 083 68.08 17450.53 46863.90 88888.00 2011-03-24 23:16:00.000 083 68.12 17450.34 46863.90 88888.00 2011-03-24 23:17:00.000 083 68.10 17450.04 46863.90 88888.00 2011-03-24 23:18:00.000 083 68.10 17450.04 46864.00 88888.00 2011-03-24 23:19:00.000 083 68.02 17449.93 46863.90 88888.00 2011-03-24 23:20:00.000 083 68.00 17449.83 46863.90 88888.00 2011-03-24 23:21:00.000 083 67.98 17450.03 46863.90 88888.00 2011-03-24 23:22:00.000 083 67.96 17450.12 46863.80 88888.00 2011-03-24 23:23:00.000 083 67.88 17450.62 46864.00 88888.00 2011-03-24 23:24:00.000 083 67.90 17450.62 46863.90 88888.00 2011-03-24 23:25:00.000 083 67.94 17450.02 46863.90 88888.00 2011-03-24 23:26:00.000 083 67.90 17449.32 46863.80 88888.00 2011-03-24 23:27:00.000 083 67.96 17449.22 46863.70 88888.00 2011-03-24 23:28:00.000 083 67.92 17449.42 46863.80 88888.00 2011-03-24 23:29:00.000 083 67.90 17449.42 46863.80 88888.00 2011-03-24 23:30:00.000 083 67.88 17449.82 46863.70 88888.00 2011-03-24 23:31:00.000 083 67.84 17450.02 46863.70 88888.00 2011-03-24 23:32:00.000 083 67.84 17449.92 46863.80 88888.00 2011-03-24 23:33:00.000 083 67.84 17449.72 46863.70 88888.00 2011-03-24 23:34:00.000 083 67.90 17449.62 46863.80 88888.00 2011-03-24 23:35:00.000 083 67.92 17449.92 46863.70 88888.00 2011-03-24 23:36:00.000 083 67.92 17450.12 46863.70 88888.00 2011-03-24 23:37:00.000 083 67.90 17450.42 46863.70 88888.00 2011-03-24 23:38:00.000 083 67.88 17450.52 46863.80 88888.00 2011-03-24 23:39:00.000 083 67.90 17450.42 46863.80 88888.00 2011-03-24 23:40:00.000 083 67.96 17450.52 46863.80 88888.00 2011-03-24 23:41:00.000 083 67.96 17450.82 46863.90 88888.00 2011-03-24 23:42:00.000 083 67.94 17450.62 46863.90 88888.00 2011-03-24 23:43:00.000 083 67.92 17450.22 46864.00 88888.00 2011-03-24 23:44:00.000 083 67.88 17450.22 46863.90 88888.00 2011-03-24 23:45:00.000 083 67.80 17450.11 46863.90 88888.00 2011-03-24 23:46:00.000 083 67.80 17450.01 46863.90 88888.00 2011-03-24 23:47:00.000 083 67.80 17450.21 46863.90 88888.00 2011-03-24 23:48:00.000 083 67.82 17450.11 46863.80 88888.00 2011-03-24 23:49:00.000 083 67.90 17450.02 46863.70 88888.00 2011-03-24 23:50:00.000 083 67.96 17449.82 46863.80 88888.00 2011-03-24 23:51:00.000 083 67.96 17449.42 46863.70 88888.00 2011-03-24 23:52:00.000 083 67.92 17449.42 46863.80 88888.00 2011-03-24 23:53:00.000 083 67.88 17449.22 46863.80 88888.00 2011-03-24 23:54:00.000 083 67.88 17449.02 46863.70 88888.00 2011-03-24 23:55:00.000 083 99999.00 99999.00 99999.00 88888.00 2011-03-24 23:56:00.000 083 99999.00 99999.00 99999.00 88888.00 2011-03-24 23:57:00.000 083 99999.00 99999.00 99999.00 88888.00 2011-03-24 23:58:00.000 083 99999.00 99999.00 99999.00 88888.00 2011-03-24 23:59:00.000 083 99999.00 99999.00 99999.00 88888.00