Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-03-23 00:00:00.000 082 69.91 17462.08 46861.20 88888.00 2011-03-23 00:01:00.000 082 70.01 17462.39 46861.30 88888.00 2011-03-23 00:02:00.000 082 69.87 17462.08 46861.30 88888.00 2011-03-23 00:03:00.000 082 69.79 17462.27 46861.30 88888.00 2011-03-23 00:04:00.000 082 69.78 17461.27 46861.20 88888.00 2011-03-23 00:05:00.000 082 69.84 17460.07 46860.90 88888.00 2011-03-23 00:06:00.000 082 69.98 17459.78 46861.10 88888.00 2011-03-23 00:07:00.000 082 69.90 17458.78 46860.90 88888.00 2011-03-23 00:08:00.000 082 69.90 17458.18 46860.60 88888.00 2011-03-23 00:09:00.000 082 69.83 17458.27 46860.60 88888.00 2011-03-23 00:10:00.000 082 69.77 17458.07 46860.50 88888.00 2011-03-23 00:11:00.000 082 69.77 17457.57 46860.30 88888.00 2011-03-23 00:12:00.000 082 69.95 17457.88 46860.20 88888.00 2011-03-23 00:13:00.000 082 70.16 17458.30 46860.30 88888.00 2011-03-23 00:14:00.000 082 70.08 17459.09 46860.40 88888.00 2011-03-23 00:15:00.000 082 70.04 17458.99 46860.30 88888.00 2011-03-23 00:16:00.000 082 69.88 17458.98 46860.30 88888.00 2011-03-23 00:17:00.000 082 69.75 17458.07 46860.20 88888.00 2011-03-23 00:18:00.000 082 69.63 17456.66 46860.10 88888.00 2011-03-23 00:19:00.000 082 69.54 17455.45 46859.80 88888.00 2011-03-23 00:20:00.000 082 69.38 17454.74 46859.70 88888.00 2011-03-23 00:21:00.000 082 69.29 17453.63 46859.50 88888.00 2011-03-23 00:22:00.000 082 69.21 17453.22 46859.30 88888.00 2011-03-23 00:23:00.000 082 69.21 17453.22 46859.30 88888.00 2011-03-23 00:24:00.000 082 69.25 17453.13 46859.10 88888.00 2011-03-23 00:25:00.000 082 69.33 17452.93 46859.00 88888.00 2011-03-23 00:26:00.000 082 69.43 17453.04 46859.00 88888.00 2011-03-23 00:27:00.000 082 69.39 17453.54 46859.00 88888.00 2011-03-23 00:28:00.000 082 69.31 17453.73 46859.00 88888.00 2011-03-23 00:29:00.000 082 69.21 17453.42 46859.10 88888.00 2011-03-23 00:30:00.000 082 69.19 17452.32 46859.00 88888.00 2011-03-23 00:31:00.000 082 69.15 17452.62 46859.00 88888.00 2011-03-23 00:32:00.000 082 69.05 17453.01 46859.00 88888.00 2011-03-23 00:33:00.000 082 69.06 17452.71 46859.10 88888.00 2011-03-23 00:34:00.000 082 69.05 17453.21 46859.20 88888.00 2011-03-23 00:35:00.000 082 68.98 17453.00 46859.20 88888.00 2011-03-23 00:36:00.000 082 68.94 17452.10 46859.00 88888.00 2011-03-23 00:37:00.000 082 68.94 17451.80 46859.00 88888.00 2011-03-23 00:38:00.000 082 68.90 17451.40 46859.00 88888.00 2011-03-23 00:39:00.000 082 68.78 17451.49 46859.00 88888.00 2011-03-23 00:40:00.000 082 68.66 17451.48 46858.90 88888.00 2011-03-23 00:41:00.000 082 68.63 17451.18 46858.80 88888.00 2011-03-23 00:42:00.000 082 68.63 17451.08 46858.80 88888.00 2011-03-23 00:43:00.000 082 68.63 17451.28 46858.80 88888.00 2011-03-23 00:44:00.000 082 68.59 17451.47 46858.90 88888.00 2011-03-23 00:45:00.000 082 68.55 17451.77 46858.90 88888.00 2011-03-23 00:46:00.000 082 68.49 17452.27 46858.90 88888.00 2011-03-23 00:47:00.000 082 68.46 17452.76 46859.00 88888.00 2011-03-23 00:48:00.000 082 68.32 17453.25 46859.00 88888.00 2011-03-23 00:49:00.000 082 68.24 17453.75 46859.00 88888.00 2011-03-23 00:50:00.000 082 68.13 17453.84 46858.90 88888.00 2011-03-23 00:51:00.000 082 68.01 17453.73 46859.00 88888.00 2011-03-23 00:52:00.000 082 67.87 17453.72 46858.90 88888.00 2011-03-23 00:53:00.000 082 67.75 17453.71 46858.90 88888.00 2011-03-23 00:54:00.000 082 67.75 17452.91 46858.80 88888.00 2011-03-23 00:55:00.000 082 67.69 17454.00 46858.70 88888.00 2011-03-23 00:56:00.000 082 67.51 17454.49 46858.90 88888.00 2011-03-23 00:57:00.000 082 67.35 17455.98 46858.80 88888.00 2011-03-23 00:58:00.000 082 67.17 17456.56 46858.70 88888.00 2011-03-23 00:59:00.000 082 67.15 17456.46 46858.90 88888.00 2011-03-23 01:00:00.000 082 67.17 17455.76 46858.70 88888.00 2011-03-23 01:01:00.000 082 67.12 17454.56 46858.50 88888.00 2011-03-23 01:02:00.000 082 67.08 17453.86 46858.50 88888.00 2011-03-23 01:03:00.000 082 67.24 17454.17 46858.50 88888.00 2011-03-23 01:04:00.000 082 67.32 17454.58 46858.50 88888.00 2011-03-23 01:05:00.000 082 67.52 17453.49 46858.50 88888.00 2011-03-23 01:06:00.000 082 67.72 17452.41 46858.50 88888.00 2011-03-23 01:07:00.000 082 67.88 17451.72 46858.40 88888.00 2011-03-23 01:08:00.000 082 68.00 17451.33 46858.30 88888.00 2011-03-23 01:09:00.000 082 68.02 17451.23 46858.40 88888.00 2011-03-23 01:10:00.000 082 68.15 17451.74 46858.50 88888.00 2011-03-23 01:11:00.000 082 68.19 17451.54 46858.60 88888.00 2011-03-23 01:12:00.000 082 68.13 17451.34 46858.60 88888.00 2011-03-23 01:13:00.000 082 68.11 17451.44 46858.60 88888.00 2011-03-23 01:14:00.000 082 68.17 17451.54 46858.70 88888.00 2011-03-23 01:15:00.000 082 68.13 17451.24 46858.80 88888.00 2011-03-23 01:16:00.000 082 68.18 17450.34 46858.90 88888.00 2011-03-23 01:17:00.000 082 68.31 17450.05 46858.80 88888.00 2011-03-23 01:18:00.000 082 68.39 17450.56 46858.70 88888.00 2011-03-23 01:19:00.000 082 68.14 17450.44 46858.90 88888.00 2011-03-23 01:20:00.000 082 68.25 17450.25 46858.90 88888.00 2011-03-23 01:21:00.000 082 68.21 17450.74 46858.90 88888.00 2011-03-23 01:22:00.000 082 68.29 17450.25 46858.90 88888.00 2011-03-23 01:23:00.000 082 68.37 17450.26 46858.90 88888.00 2011-03-23 01:24:00.000 082 68.61 17450.37 46859.00 88888.00 2011-03-23 01:25:00.000 082 68.79 17450.39 46859.20 88888.00 2011-03-23 01:26:00.000 082 68.83 17450.59 46859.30 88888.00 2011-03-23 01:27:00.000 082 68.86 17450.60 46859.20 88888.00 2011-03-23 01:28:00.000 082 68.88 17450.60 46859.50 88888.00 2011-03-23 01:29:00.000 082 68.94 17450.70 46859.50 88888.00 2011-03-23 01:30:00.000 082 69.12 17450.52 46859.70 88888.00 2011-03-23 01:31:00.000 082 69.18 17450.32 46859.70 88888.00 2011-03-23 01:32:00.000 082 69.24 17450.32 46859.70 88888.00 2011-03-23 01:33:00.000 082 69.28 17449.93 46859.80 88888.00 2011-03-23 01:34:00.000 082 69.24 17450.12 46859.90 88888.00 2011-03-23 01:35:00.000 082 69.16 17449.92 46859.70 88888.00 2011-03-23 01:36:00.000 082 68.98 17450.30 46859.80 88888.00 2011-03-23 01:37:00.000 082 68.73 17450.78 46859.90 88888.00 2011-03-23 01:38:00.000 082 68.49 17450.87 46859.70 88888.00 2011-03-23 01:39:00.000 082 68.29 17450.75 46859.70 88888.00 2011-03-23 01:40:00.000 082 68.19 17450.64 46859.60 88888.00 2011-03-23 01:41:00.000 082 67.98 17450.23 46859.40 88888.00 2011-03-23 01:42:00.000 082 67.96 17450.32 46859.30 88888.00 2011-03-23 01:43:00.000 082 68.02 17449.93 46859.20 88888.00 2011-03-23 01:44:00.000 082 68.10 17449.24 46859.10 88888.00 2011-03-23 01:45:00.000 082 68.22 17448.04 46858.90 88888.00 2011-03-23 01:46:00.000 082 68.26 17447.75 46858.90 88888.00 2011-03-23 01:47:00.000 082 68.36 17447.66 46858.70 88888.00 2011-03-23 01:48:00.000 082 68.44 17448.16 46858.70 88888.00 2011-03-23 01:49:00.000 082 68.60 17448.07 46858.80 88888.00 2011-03-23 01:50:00.000 082 68.62 17447.68 46858.70 88888.00 2011-03-23 01:51:00.000 082 68.64 17446.48 46858.70 88888.00 2011-03-23 01:52:00.000 082 68.92 17446.50 46858.50 88888.00 2011-03-23 01:53:00.000 082 68.86 17445.89 46858.70 88888.00 2011-03-23 01:54:00.000 082 68.72 17445.08 46858.60 88888.00 2011-03-23 01:55:00.000 082 68.82 17445.79 46858.60 88888.00 2011-03-23 01:56:00.000 082 68.45 17445.16 46858.50 88888.00 2011-03-23 01:57:00.000 082 68.31 17445.05 46858.50 88888.00 2011-03-23 01:58:00.000 082 68.01 17445.23 46858.40 88888.00 2011-03-23 01:59:00.000 082 67.90 17445.12 46858.40 88888.00 2011-03-23 02:00:00.000 082 67.82 17445.61 46858.20 88888.00 2011-03-23 02:01:00.000 082 67.74 17445.51 46858.20 88888.00 2011-03-23 02:02:00.000 082 67.58 17445.39 46858.10 88888.00 2011-03-23 02:03:00.000 082 67.17 17444.66 46857.90 88888.00 2011-03-23 02:04:00.000 082 67.31 17443.27 46857.80 88888.00 2011-03-23 02:05:00.000 082 66.72 17442.53 46857.50 88888.00 2011-03-23 02:06:00.000 082 66.76 17443.13 46857.20 88888.00 2011-03-23 02:07:00.000 082 66.31 17442.30 46856.90 88888.00 2011-03-23 02:08:00.000 082 65.92 17441.07 46856.70 88888.00 2011-03-23 02:09:00.000 082 65.74 17441.96 46856.50 88888.00 2011-03-23 02:10:00.000 082 64.97 17441.90 46856.10 88888.00 2011-03-23 02:11:00.000 082 64.99 17442.80 46855.90 88888.00 2011-03-23 02:12:00.000 082 63.79 17442.11 46855.60 88888.00 2011-03-23 02:13:00.000 082 63.78 17442.71 46855.30 88888.00 2011-03-23 02:14:00.000 082 63.49 17442.59 46854.90 88888.00 2011-03-23 02:15:00.000 082 62.74 17443.44 46854.60 88888.00 2011-03-23 02:16:00.000 082 62.78 17443.74 46854.30 88888.00 2011-03-23 02:17:00.000 082 62.15 17442.60 46853.80 88888.00 2011-03-23 02:18:00.000 082 62.38 17442.62 46853.70 88888.00 2011-03-23 02:19:00.000 082 61.93 17442.58 46853.30 88888.00 2011-03-23 02:20:00.000 082 62.27 17442.81 46853.30 88888.00 2011-03-23 02:21:00.000 082 62.32 17443.21 46853.10 88888.00 2011-03-23 02:22:00.000 082 61.89 17443.78 46853.10 88888.00 2011-03-23 02:23:00.000 082 61.81 17442.78 46852.80 88888.00 2011-03-23 02:24:00.000 082 61.47 17443.75 46852.60 88888.00 2011-03-23 02:25:00.000 082 61.51 17445.06 46852.50 88888.00 2011-03-23 02:26:00.000 082 61.51 17445.06 46852.40 88888.00 2011-03-23 02:27:00.000 082 61.74 17446.37 46852.50 88888.00 2011-03-23 02:28:00.000 082 61.72 17447.07 46852.50 88888.00 2011-03-23 02:29:00.000 082 62.09 17448.00 46852.50 88888.00 2011-03-23 02:30:00.000 082 61.95 17448.69 46852.80 88888.00 2011-03-23 02:31:00.000 082 62.23 17450.01 46853.00 88888.00 2011-03-23 02:32:00.000 082 62.23 17450.11 46852.90 88888.00 2011-03-23 02:33:00.000 082 62.32 17450.11 46853.10 88888.00 2011-03-23 02:34:00.000 082 62.62 17449.73 46853.20 88888.00 2011-03-23 02:35:00.000 082 62.64 17449.93 46853.20 88888.00 2011-03-23 02:36:00.000 082 62.98 17449.76 46853.40 88888.00 2011-03-23 02:37:00.000 082 63.09 17450.57 46853.40 88888.00 2011-03-23 02:38:00.000 082 62.75 17451.44 46853.50 88888.00 2011-03-23 02:39:00.000 082 62.88 17450.15 46853.40 88888.00 2011-03-23 02:40:00.000 082 62.48 17450.62 46853.10 88888.00 2011-03-23 02:41:00.000 082 63.09 17451.27 46853.30 88888.00 2011-03-23 02:42:00.000 082 62.99 17451.06 46853.20 88888.00 2011-03-23 02:43:00.000 082 62.81 17453.55 46853.30 88888.00 2011-03-23 02:44:00.000 082 63.10 17453.47 46853.50 88888.00 2011-03-23 02:45:00.000 082 62.95 17453.66 46853.30 88888.00 2011-03-23 02:46:00.000 082 62.90 17454.55 46853.40 88888.00 2011-03-23 02:47:00.000 082 63.30 17454.08 46853.30 88888.00 2011-03-23 02:48:00.000 082 63.30 17453.58 46853.30 88888.00 2011-03-23 02:49:00.000 082 63.51 17454.90 46853.40 88888.00 2011-03-23 02:50:00.000 082 63.65 17455.11 46853.70 88888.00 2011-03-23 02:51:00.000 082 63.59 17455.10 46853.60 88888.00 2011-03-23 02:52:00.000 082 63.67 17454.31 46853.50 88888.00 2011-03-23 02:53:00.000 082 63.95 17454.73 46853.60 88888.00 2011-03-23 02:54:00.000 082 64.12 17454.74 46853.70 88888.00 2011-03-23 02:55:00.000 082 63.95 17454.93 46853.80 88888.00 2011-03-23 02:56:00.000 082 64.30 17454.95 46853.80 88888.00 2011-03-23 02:57:00.000 082 64.36 17454.36 46853.80 88888.00 2011-03-23 02:58:00.000 082 64.56 17455.17 46853.90 88888.00 2011-03-23 02:59:00.000 082 64.89 17455.39 46854.10 88888.00 2011-03-23 03:00:00.000 082 64.81 17456.39 46854.30 88888.00 2011-03-23 03:01:00.000 082 65.02 17457.50 46854.50 88888.00 2011-03-23 03:02:00.000 082 65.02 17457.70 46854.60 88888.00 2011-03-23 03:03:00.000 082 65.24 17458.32 46854.60 88888.00 2011-03-23 03:04:00.000 082 65.45 17458.54 46854.90 88888.00 2011-03-23 03:05:00.000 082 65.55 17458.84 46855.10 88888.00 2011-03-23 03:06:00.000 082 65.83 17458.46 46855.10 88888.00 2011-03-23 03:07:00.000 082 66.10 17458.68 46855.40 88888.00 2011-03-23 03:08:00.000 082 66.28 17459.20 46855.60 88888.00 2011-03-23 03:09:00.000 082 66.36 17459.50 46855.80 88888.00 2011-03-23 03:10:00.000 082 66.43 17459.81 46855.80 88888.00 2011-03-23 03:11:00.000 082 66.55 17459.62 46855.90 88888.00 2011-03-23 03:12:00.000 082 66.61 17460.32 46856.10 88888.00 2011-03-23 03:13:00.000 082 66.63 17460.52 46856.20 88888.00 2011-03-23 03:14:00.000 082 66.87 17459.74 46856.20 88888.00 2011-03-23 03:15:00.000 082 66.93 17460.25 46856.20 88888.00 2011-03-23 03:16:00.000 082 66.91 17460.34 46856.50 88888.00 2011-03-23 03:17:00.000 082 66.87 17459.84 46856.40 88888.00 2011-03-23 03:18:00.000 082 67.05 17458.86 46856.40 88888.00 2011-03-23 03:19:00.000 082 67.03 17458.75 46856.40 88888.00 2011-03-23 03:20:00.000 082 66.95 17458.25 46856.20 88888.00 2011-03-23 03:21:00.000 082 67.33 17457.98 46856.30 88888.00 2011-03-23 03:22:00.000 082 67.29 17457.97 46856.20 88888.00 2011-03-23 03:23:00.000 082 67.46 17458.49 46856.40 88888.00 2011-03-23 03:24:00.000 082 67.25 17457.87 46856.40 88888.00 2011-03-23 03:25:00.000 082 67.40 17458.78 46856.30 88888.00 2011-03-23 03:26:00.000 082 67.36 17458.58 46856.50 88888.00 2011-03-23 03:27:00.000 082 67.12 17459.36 46856.60 88888.00 2011-03-23 03:28:00.000 082 67.15 17458.76 46856.50 88888.00 2011-03-23 03:29:00.000 082 66.87 17457.64 46856.30 88888.00 2011-03-23 03:30:00.000 082 66.95 17456.85 46856.30 88888.00 2011-03-23 03:31:00.000 082 66.74 17456.73 46856.10 88888.00 2011-03-23 03:32:00.000 082 67.00 17456.55 46855.90 88888.00 2011-03-23 03:33:00.000 082 66.92 17455.85 46856.00 88888.00 2011-03-23 03:34:00.000 082 66.84 17456.44 46855.90 88888.00 2011-03-23 03:35:00.000 082 66.80 17456.94 46855.90 88888.00 2011-03-23 03:36:00.000 082 66.90 17456.84 46855.80 88888.00 2011-03-23 03:37:00.000 082 66.87 17457.54 46855.90 88888.00 2011-03-23 03:38:00.000 082 66.76 17456.03 46855.80 88888.00 2011-03-23 03:39:00.000 082 66.80 17455.84 46855.60 88888.00 2011-03-23 03:40:00.000 082 66.64 17455.72 46855.70 88888.00 2011-03-23 03:41:00.000 082 66.67 17454.83 46855.50 88888.00 2011-03-23 03:42:00.000 082 66.92 17455.55 46855.50 88888.00 2011-03-23 03:43:00.000 082 67.02 17455.95 46855.60 88888.00 2011-03-23 03:44:00.000 082 66.72 17455.83 46855.60 88888.00 2011-03-23 03:45:00.000 082 66.80 17457.14 46855.50 88888.00 2011-03-23 03:46:00.000 082 66.73 17458.13 46855.60 88888.00 2011-03-23 03:47:00.000 082 66.58 17457.82 46855.60 88888.00 2011-03-23 03:48:00.000 082 66.56 17457.62 46855.50 88888.00 2011-03-23 03:49:00.000 082 66.54 17457.12 46855.50 88888.00 2011-03-23 03:50:00.000 082 66.56 17457.52 46855.50 88888.00 2011-03-23 03:51:00.000 082 66.58 17458.22 46855.60 88888.00 2011-03-23 03:52:00.000 082 66.42 17457.41 46855.60 88888.00 2011-03-23 03:53:00.000 082 66.36 17456.90 46855.40 88888.00 2011-03-23 03:54:00.000 082 66.48 17457.21 46855.40 88888.00 2011-03-23 03:55:00.000 082 66.44 17456.71 46855.40 88888.00 2011-03-23 03:56:00.000 082 66.56 17457.32 46855.30 88888.00 2011-03-23 03:57:00.000 082 66.70 17457.63 46855.50 88888.00 2011-03-23 03:58:00.000 082 66.74 17457.53 46855.40 88888.00 2011-03-23 03:59:00.000 082 66.78 17457.53 46855.40 88888.00 2011-03-23 04:00:00.000 082 66.88 17457.04 46855.50 88888.00 2011-03-23 04:01:00.000 082 66.95 17456.95 46855.60 88888.00 2011-03-23 04:02:00.000 082 66.95 17456.95 46855.50 88888.00 2011-03-23 04:03:00.000 082 66.92 17456.85 46855.50 88888.00 2011-03-23 04:04:00.000 082 66.96 17456.35 46855.50 88888.00 2011-03-23 04:05:00.000 082 66.98 17456.55 46855.50 88888.00 2011-03-23 04:06:00.000 082 67.00 17456.45 46855.50 88888.00 2011-03-23 04:07:00.000 082 67.01 17456.75 46855.50 88888.00 2011-03-23 04:08:00.000 082 66.89 17457.34 46855.50 88888.00 2011-03-23 04:09:00.000 082 66.82 17456.94 46855.60 88888.00 2011-03-23 04:10:00.000 082 66.74 17456.73 46855.50 88888.00 2011-03-23 04:11:00.000 082 66.64 17456.62 46855.50 88888.00 2011-03-23 04:12:00.000 082 66.60 17455.92 46855.50 88888.00 2011-03-23 04:13:00.000 082 66.62 17455.52 46855.30 88888.00 2011-03-23 04:14:00.000 082 66.76 17455.33 46855.30 88888.00 2011-03-23 04:15:00.000 082 66.92 17455.95 46855.30 88888.00 2011-03-23 04:16:00.000 082 66.94 17456.75 46855.50 88888.00 2011-03-23 04:17:00.000 082 67.01 17457.45 46855.60 88888.00 2011-03-23 04:18:00.000 082 67.05 17458.16 46855.70 88888.00 2011-03-23 04:19:00.000 082 67.03 17459.45 46855.80 88888.00 2011-03-23 04:20:00.000 082 66.69 17460.23 46855.90 88888.00 2011-03-23 04:21:00.000 082 66.44 17459.41 46855.80 88888.00 2011-03-23 04:22:00.000 082 66.47 17459.91 46855.80 88888.00 2011-03-23 04:23:00.000 082 66.37 17460.70 46855.90 88888.00 2011-03-23 04:24:00.000 082 66.17 17461.29 46855.90 88888.00 2011-03-23 04:25:00.000 082 66.09 17461.38 46855.80 88888.00 2011-03-23 04:26:00.000 082 66.17 17460.99 46855.70 88888.00 2011-03-23 04:27:00.000 082 66.12 17459.99 46855.80 88888.00 2011-03-23 04:28:00.000 082 66.26 17459.40 46855.50 88888.00 2011-03-23 04:29:00.000 082 66.63 17458.82 46855.60 88888.00 2011-03-23 04:30:00.000 082 66.85 17459.84 46855.60 88888.00 2011-03-23 04:31:00.000 082 67.16 17460.46 46855.90 88888.00 2011-03-23 04:32:00.000 082 67.29 17461.77 46856.10 88888.00 2011-03-23 04:33:00.000 082 67.35 17462.18 46856.10 88888.00 2011-03-23 04:34:00.000 082 67.17 17462.87 46856.30 88888.00 2011-03-23 04:35:00.000 082 67.37 17461.88 46856.40 88888.00 2011-03-23 04:36:00.000 082 67.46 17460.69 46856.50 88888.00 2011-03-23 04:37:00.000 082 67.65 17461.20 46856.60 88888.00 2011-03-23 04:38:00.000 082 67.85 17461.32 46856.70 88888.00 2011-03-23 04:39:00.000 082 67.83 17461.72 46856.80 88888.00 2011-03-23 04:40:00.000 082 68.06 17462.43 46857.10 88888.00 2011-03-23 04:41:00.000 082 68.10 17463.54 46857.20 88888.00 2011-03-23 04:42:00.000 082 68.00 17463.53 46857.40 88888.00 2011-03-23 04:43:00.000 082 67.90 17463.22 46857.40 88888.00 2011-03-23 04:44:00.000 082 68.06 17463.33 46857.40 88888.00 2011-03-23 04:45:00.000 082 68.00 17463.13 46857.50 88888.00 2011-03-23 04:46:00.000 082 68.06 17463.33 46857.50 88888.00 2011-03-23 04:47:00.000 082 68.16 17463.64 46857.60 88888.00 2011-03-23 04:48:00.000 082 68.04 17463.73 46857.70 88888.00 2011-03-23 04:49:00.000 082 67.92 17463.42 46857.50 88888.00 2011-03-23 04:50:00.000 082 67.90 17462.82 46857.50 88888.00 2011-03-23 04:51:00.000 082 68.02 17463.33 46857.50 88888.00 2011-03-23 04:52:00.000 082 67.98 17463.23 46857.50 88888.00 2011-03-23 04:53:00.000 082 68.04 17464.13 46857.50 88888.00 2011-03-23 04:54:00.000 082 67.76 17464.61 46857.60 88888.00 2011-03-23 04:55:00.000 082 67.64 17463.40 46857.40 88888.00 2011-03-23 04:56:00.000 082 67.63 17463.00 46857.30 88888.00 2011-03-23 04:57:00.000 082 67.83 17461.82 46857.10 88888.00 2011-03-23 04:58:00.000 082 68.10 17461.54 46857.10 88888.00 2011-03-23 04:59:00.000 082 68.16 17462.14 46857.10 88888.00 2011-03-23 05:00:00.000 082 68.26 17461.65 46857.10 88888.00 2011-03-23 05:01:00.000 082 68.50 17460.97 46857.10 88888.00 2011-03-23 05:02:00.000 082 68.55 17462.17 46857.20 88888.00 2011-03-23 05:03:00.000 082 68.53 17462.77 46857.20 88888.00 2011-03-23 05:04:00.000 082 68.41 17463.26 46857.30 88888.00 2011-03-23 05:05:00.000 082 68.57 17462.87 46857.40 88888.00 2011-03-23 05:06:00.000 082 68.43 17464.06 46857.60 88888.00 2011-03-23 05:07:00.000 082 68.35 17462.86 46857.40 88888.00 2011-03-23 05:08:00.000 082 68.26 17462.55 46857.20 88888.00 2011-03-23 05:09:00.000 082 68.34 17462.36 46857.20 88888.00 2011-03-23 05:10:00.000 082 68.38 17462.36 46857.20 88888.00 2011-03-23 05:11:00.000 082 68.34 17462.86 46857.10 88888.00 2011-03-23 05:12:00.000 082 68.20 17463.04 46857.10 88888.00 2011-03-23 05:13:00.000 082 68.10 17461.84 46857.10 88888.00 2011-03-23 05:14:00.000 082 68.16 17461.14 46856.90 88888.00 2011-03-23 05:15:00.000 082 68.12 17461.54 46856.80 88888.00 2011-03-23 05:16:00.000 082 68.04 17461.23 46856.90 88888.00 2011-03-23 05:17:00.000 082 67.97 17461.43 46856.80 88888.00 2011-03-23 05:18:00.000 082 68.04 17461.43 46856.80 88888.00 2011-03-23 05:19:00.000 082 68.04 17462.23 46856.80 88888.00 2011-03-23 05:20:00.000 082 68.00 17462.53 46856.80 88888.00 2011-03-23 05:21:00.000 082 68.10 17461.74 46856.70 88888.00 2011-03-23 05:22:00.000 082 68.24 17462.75 46856.80 88888.00 2011-03-23 05:23:00.000 082 68.33 17463.06 46856.90 88888.00 2011-03-23 05:24:00.000 082 68.39 17463.76 46857.10 88888.00 2011-03-23 05:25:00.000 082 68.37 17464.36 46857.30 88888.00 2011-03-23 05:26:00.000 082 68.41 17463.56 46857.20 88888.00 2011-03-23 05:27:00.000 082 68.33 17464.45 46857.40 88888.00 2011-03-23 05:28:00.000 082 68.48 17465.67 46857.40 88888.00 2011-03-23 05:29:00.000 082 68.13 17465.34 46857.40 88888.00 2011-03-23 05:30:00.000 082 68.09 17464.44 46857.40 88888.00 2011-03-23 05:31:00.000 082 68.14 17463.34 46857.50 88888.00 2011-03-23 05:32:00.000 082 68.14 17462.44 46857.20 88888.00 2011-03-23 05:33:00.000 082 68.18 17463.14 46857.20 88888.00 2011-03-23 05:34:00.000 082 68.06 17464.03 46857.30 88888.00 2011-03-23 05:35:00.000 082 68.12 17463.94 46857.40 88888.00 2011-03-23 05:36:00.000 082 67.76 17464.21 46857.20 88888.00 2011-03-23 05:37:00.000 082 67.74 17462.91 46857.20 88888.00 2011-03-23 05:38:00.000 082 67.59 17462.20 46857.20 88888.00 2011-03-23 05:39:00.000 082 67.49 17462.49 46857.00 88888.00 2011-03-23 05:40:00.000 082 67.47 17462.59 46856.80 88888.00 2011-03-23 05:41:00.000 082 67.49 17461.29 46856.80 88888.00 2011-03-23 05:42:00.000 082 67.73 17461.61 46856.60 88888.00 2011-03-23 05:43:00.000 082 67.31 17463.28 46856.70 88888.00 2011-03-23 05:44:00.000 082 67.19 17462.57 46856.70 88888.00 2011-03-23 05:45:00.000 082 67.00 17462.65 46856.40 88888.00 2011-03-23 05:46:00.000 082 67.12 17461.16 46856.50 88888.00 2011-03-23 05:47:00.000 082 67.20 17460.07 46856.30 88888.00 2011-03-23 05:48:00.000 082 66.92 17461.65 46856.20 88888.00 2011-03-23 05:49:00.000 082 66.88 17462.14 46856.20 88888.00 2011-03-23 05:50:00.000 082 66.86 17462.34 46856.10 88888.00 2011-03-23 05:51:00.000 082 66.76 17462.53 46856.20 88888.00 2011-03-23 05:52:00.000 082 66.44 17463.51 46856.10 88888.00 2011-03-23 05:53:00.000 082 66.27 17462.10 46856.00 88888.00 2011-03-23 05:54:00.000 082 66.27 17460.80 46855.80 88888.00 2011-03-23 05:55:00.000 082 66.50 17458.31 46855.80 88888.00 2011-03-23 05:56:00.000 082 67.00 17455.45 46855.70 88888.00 2011-03-23 05:57:00.000 082 67.18 17455.06 46855.60 88888.00 2011-03-23 05:58:00.000 082 67.27 17457.47 46855.80 88888.00 2011-03-23 05:59:00.000 082 67.46 17458.39 46856.10 88888.00 2011-03-23 06:00:00.000 082 67.56 17459.39 46856.30 88888.00 2011-03-23 06:01:00.000 082 67.59 17460.40 46856.40 88888.00 2011-03-23 06:02:00.000 082 67.59 17461.30 46856.70 88888.00 2011-03-23 06:03:00.000 082 67.89 17460.82 46857.10 88888.00 2011-03-23 06:04:00.000 082 67.99 17460.23 46857.10 88888.00 2011-03-23 06:05:00.000 082 67.93 17460.62 46857.30 88888.00 2011-03-23 06:06:00.000 082 67.87 17460.92 46857.60 88888.00 2011-03-23 06:07:00.000 082 68.24 17460.45 46857.90 88888.00 2011-03-23 06:08:00.000 082 68.58 17459.67 46858.00 88888.00 2011-03-23 06:09:00.000 082 68.77 17460.99 46858.40 88888.00 2011-03-23 06:10:00.000 082 68.71 17462.68 46858.70 88888.00 2011-03-23 06:11:00.000 082 68.67 17463.18 46859.00 88888.00 2011-03-23 06:12:00.000 082 68.82 17463.69 46859.20 88888.00 2011-03-23 06:13:00.000 082 68.63 17464.38 46859.50 88888.00 2011-03-23 06:14:00.000 082 68.29 17465.05 46859.50 88888.00 2011-03-23 06:15:00.000 082 68.45 17464.36 46859.60 88888.00 2011-03-23 06:16:00.000 082 68.55 17463.87 46859.70 88888.00 2011-03-23 06:17:00.000 082 68.34 17461.96 46859.70 88888.00 2011-03-23 06:18:00.000 082 68.48 17461.97 46859.60 88888.00 2011-03-23 06:19:00.000 082 68.32 17461.25 46859.60 88888.00 2011-03-23 06:20:00.000 082 68.20 17460.64 46859.40 88888.00 2011-03-23 06:21:00.000 082 68.50 17459.77 46859.60 88888.00 2011-03-23 06:22:00.000 082 68.42 17460.86 46859.50 88888.00 2011-03-23 06:23:00.000 082 68.24 17461.05 46859.60 88888.00 2011-03-23 06:24:00.000 082 68.26 17460.35 46859.60 88888.00 2011-03-23 06:25:00.000 082 68.34 17461.16 46859.70 88888.00 2011-03-23 06:26:00.000 082 68.42 17460.36 46859.50 88888.00 2011-03-23 06:27:00.000 082 68.46 17460.26 46859.70 88888.00 2011-03-23 06:28:00.000 082 68.42 17460.26 46859.70 88888.00 2011-03-23 06:29:00.000 082 68.70 17459.98 46859.60 88888.00 2011-03-23 06:30:00.000 082 68.68 17459.48 46859.60 88888.00 2011-03-23 06:31:00.000 082 68.76 17458.79 46859.70 88888.00 2011-03-23 06:32:00.000 082 68.66 17458.68 46859.70 88888.00 2011-03-23 06:33:00.000 082 68.64 17458.88 46859.50 88888.00 2011-03-23 06:34:00.000 082 68.47 17458.16 46859.50 88888.00 2011-03-23 06:35:00.000 082 68.72 17457.78 46859.50 88888.00 2011-03-23 06:36:00.000 082 69.01 17455.91 46859.40 88888.00 2011-03-23 06:37:00.000 082 69.24 17455.53 46859.60 88888.00 2011-03-23 06:38:00.000 082 69.36 17456.13 46859.70 88888.00 2011-03-23 06:39:00.000 082 69.59 17457.65 46860.00 88888.00 2011-03-23 06:40:00.000 082 69.25 17458.63 46860.20 88888.00 2011-03-23 06:41:00.000 082 68.94 17458.90 46860.30 88888.00 2011-03-23 06:42:00.000 082 68.68 17459.18 46860.50 88888.00 2011-03-23 06:43:00.000 082 68.53 17458.27 46860.40 88888.00 2011-03-23 06:44:00.000 082 68.17 17458.64 46860.30 88888.00 2011-03-23 06:45:00.000 082 68.10 17457.24 46860.20 88888.00 2011-03-23 06:46:00.000 082 67.98 17457.03 46860.10 88888.00 2011-03-23 06:47:00.000 082 68.39 17456.06 46859.90 88888.00 2011-03-23 06:48:00.000 082 68.26 17455.05 46859.90 88888.00 2011-03-23 06:49:00.000 082 68.52 17453.07 46859.90 88888.00 2011-03-23 06:50:00.000 082 68.50 17452.87 46859.70 88888.00 2011-03-23 06:51:00.000 082 68.70 17452.68 46859.80 88888.00 2011-03-23 06:52:00.000 082 68.92 17452.70 46859.80 88888.00 2011-03-23 06:53:00.000 082 68.91 17454.00 46860.20 88888.00 2011-03-23 06:54:00.000 082 68.95 17454.10 46860.30 88888.00 2011-03-23 06:55:00.000 082 68.70 17453.78 46860.30 88888.00 2011-03-23 06:56:00.000 082 68.97 17453.50 46860.40 88888.00 2011-03-23 06:57:00.000 082 69.31 17453.23 46860.50 88888.00 2011-03-23 06:58:00.000 082 69.37 17453.54 46860.60 88888.00 2011-03-23 06:59:00.000 082 69.62 17454.16 46861.00 88888.00 2011-03-23 07:00:00.000 082 69.56 17454.65 46861.10 88888.00 2011-03-23 07:01:00.000 082 69.44 17455.44 46861.40 88888.00 2011-03-23 07:02:00.000 082 69.54 17455.75 46861.60 88888.00 2011-03-23 07:03:00.000 082 69.40 17455.64 46861.70 88888.00 2011-03-23 07:04:00.000 082 69.91 17455.58 46861.90 88888.00 2011-03-23 07:05:00.000 082 69.97 17455.58 46862.00 88888.00 2011-03-23 07:06:00.000 082 69.97 17455.48 46862.30 88888.00 2011-03-23 07:07:00.000 082 70.15 17455.60 46862.40 88888.00 2011-03-23 07:08:00.000 082 70.05 17456.99 46862.50 88888.00 2011-03-23 07:09:00.000 082 69.65 17457.66 46862.60 88888.00 2011-03-23 07:10:00.000 082 70.07 17455.19 46862.70 88888.00 2011-03-23 07:11:00.000 082 70.88 17454.76 46862.80 88888.00 2011-03-23 07:12:00.000 082 71.69 17453.72 46863.00 88888.00 2011-03-23 07:13:00.000 082 72.06 17455.75 46863.30 88888.00 2011-03-23 07:14:00.000 082 70.88 17459.96 46863.60 88888.00 2011-03-23 07:15:00.000 082 69.89 17461.88 46863.60 88888.00 2011-03-23 07:16:00.000 082 69.56 17462.15 46863.50 88888.00 2011-03-23 07:17:00.000 082 69.46 17462.94 46863.30 88888.00 2011-03-23 07:18:00.000 082 69.01 17460.91 46863.20 88888.00 2011-03-23 07:19:00.000 082 68.91 17461.50 46863.10 88888.00 2011-03-23 07:20:00.000 082 69.21 17460.42 46862.80 88888.00 2011-03-23 07:21:00.000 082 68.74 17459.39 46862.40 88888.00 2011-03-23 07:22:00.000 082 69.18 17458.22 46862.30 88888.00 2011-03-23 07:23:00.000 082 70.04 17458.99 46862.30 88888.00 2011-03-23 07:24:00.000 082 70.09 17461.79 46862.50 88888.00 2011-03-23 07:25:00.000 082 69.54 17460.65 46862.50 88888.00 2011-03-23 07:26:00.000 082 69.60 17460.05 46862.30 88888.00 2011-03-23 07:27:00.000 082 69.91 17462.18 46862.40 88888.00 2011-03-23 07:28:00.000 082 69.97 17461.18 46862.50 88888.00 2011-03-23 07:29:00.000 082 69.58 17461.05 46862.40 88888.00 2011-03-23 07:30:00.000 082 69.80 17461.87 46862.30 88888.00 2011-03-23 07:31:00.000 082 69.58 17461.95 46862.30 88888.00 2011-03-23 07:32:00.000 082 69.13 17461.52 46862.30 88888.00 2011-03-23 07:33:00.000 082 68.83 17461.29 46862.10 88888.00 2011-03-23 07:34:00.000 082 68.81 17461.19 46861.90 88888.00 2011-03-23 07:35:00.000 082 68.62 17459.78 46861.80 88888.00 2011-03-23 07:36:00.000 082 68.72 17458.28 46861.50 88888.00 2011-03-23 07:37:00.000 082 68.92 17457.40 46861.30 88888.00 2011-03-23 07:38:00.000 082 68.49 17456.87 46861.10 88888.00 2011-03-23 07:39:00.000 082 68.77 17455.99 46861.00 88888.00 2011-03-23 07:40:00.000 082 68.81 17454.69 46860.80 88888.00 2011-03-23 07:41:00.000 082 68.79 17454.09 46860.50 88888.00 2011-03-23 07:42:00.000 082 68.56 17453.57 46860.20 88888.00 2011-03-23 07:43:00.000 082 68.66 17453.88 46860.20 88888.00 2011-03-23 07:44:00.000 082 69.68 17453.66 46860.20 88888.00 2011-03-23 07:45:00.000 082 70.06 17453.19 46860.30 88888.00 2011-03-23 07:46:00.000 082 69.74 17454.26 46860.20 88888.00 2011-03-23 07:47:00.000 082 69.56 17454.55 46860.30 88888.00 2011-03-23 07:48:00.000 082 69.20 17455.32 46860.30 88888.00 2011-03-23 07:49:00.000 082 69.26 17455.63 46860.30 88888.00 2011-03-23 07:50:00.000 082 68.99 17454.31 46860.40 88888.00 2011-03-23 07:51:00.000 082 69.01 17454.51 46860.20 88888.00 2011-03-23 07:52:00.000 082 69.17 17453.92 46860.20 88888.00 2011-03-23 07:53:00.000 082 69.86 17452.77 46860.20 88888.00 2011-03-23 07:54:00.000 082 70.00 17454.19 46860.50 88888.00 2011-03-23 07:55:00.000 082 70.52 17456.63 46860.60 88888.00 2011-03-23 07:56:00.000 082 69.12 17458.12 46860.90 88888.00 2011-03-23 07:57:00.000 082 68.89 17456.50 46860.50 88888.00 2011-03-23 07:58:00.000 082 69.25 17453.93 46860.50 88888.00 2011-03-23 07:59:00.000 082 69.53 17452.75 46860.40 88888.00 2011-03-23 08:00:00.000 082 69.92 17452.18 46860.30 88888.00 2011-03-23 08:01:00.000 082 70.89 17451.06 46860.20 88888.00 2011-03-23 08:02:00.000 082 70.92 17453.86 46860.80 88888.00 2011-03-23 08:03:00.000 082 69.77 17455.87 46860.90 88888.00 2011-03-23 08:04:00.000 082 69.86 17452.77 46860.40 88888.00 2011-03-23 08:05:00.000 082 70.80 17454.45 46860.60 88888.00 2011-03-23 08:06:00.000 082 70.70 17456.84 46860.90 88888.00 2011-03-23 08:07:00.000 082 70.04 17457.69 46861.10 88888.00 2011-03-23 08:08:00.000 082 70.32 17457.01 46861.00 88888.00 2011-03-23 08:09:00.000 082 70.05 17456.99 46860.90 88888.00 2011-03-23 08:10:00.000 082 70.07 17456.59 46860.80 88888.00 2011-03-23 08:11:00.000 082 69.90 17453.58 46860.70 88888.00 2011-03-23 08:12:00.000 082 70.47 17460.22 46861.00 88888.00 2011-03-23 08:13:00.000 082 70.43 17458.72 46860.70 88888.00 2011-03-23 08:14:00.000 082 70.60 17455.63 46860.60 88888.00 2011-03-23 08:15:00.000 082 71.14 17458.68 46860.80 88888.00 2011-03-23 08:16:00.000 082 71.59 17460.22 46861.20 88888.00 2011-03-23 08:17:00.000 082 71.05 17458.67 46861.10 88888.00 2011-03-23 08:18:00.000 082 70.85 17458.46 46861.00 88888.00 2011-03-23 08:19:00.000 082 70.65 17460.54 46861.00 88888.00 2011-03-23 08:20:00.000 082 70.41 17459.62 46860.90 88888.00 2011-03-23 08:21:00.000 082 70.10 17459.19 46860.50 88888.00 2011-03-23 08:22:00.000 082 70.06 17459.59 46860.30 88888.00 2011-03-23 08:23:00.000 082 70.15 17460.20 46860.20 88888.00 2011-03-23 08:24:00.000 082 70.31 17460.01 46860.20 88888.00 2011-03-23 08:25:00.000 082 70.08 17459.79 46860.00 88888.00 2011-03-23 08:26:00.000 082 70.06 17459.39 46859.70 88888.00 2011-03-23 08:27:00.000 082 70.39 17461.22 46859.60 88888.00 2011-03-23 08:28:00.000 082 70.28 17462.71 46859.50 88888.00 2011-03-23 08:29:00.000 082 69.93 17461.38 46859.40 88888.00 2011-03-23 08:30:00.000 082 69.96 17460.18 46859.00 88888.00 2011-03-23 08:31:00.000 082 70.02 17459.99 46858.90 88888.00 2011-03-23 08:32:00.000 082 69.85 17461.88 46858.90 88888.00 2011-03-23 08:33:00.000 082 69.64 17462.16 46858.70 88888.00 2011-03-23 08:34:00.000 082 69.62 17460.96 46858.40 88888.00 2011-03-23 08:35:00.000 082 69.49 17459.95 46858.20 88888.00 2011-03-23 08:36:00.000 082 69.27 17458.93 46857.70 88888.00 2011-03-23 08:37:00.000 082 69.23 17459.23 46857.50 88888.00 2011-03-23 08:38:00.000 082 69.25 17459.43 46857.20 88888.00 2011-03-23 08:39:00.000 082 69.05 17459.51 46857.00 88888.00 2011-03-23 08:40:00.000 082 68.98 17458.40 46856.70 88888.00 2011-03-23 08:41:00.000 082 68.78 17457.49 46856.30 88888.00 2011-03-23 08:42:00.000 082 68.65 17457.78 46856.00 88888.00 2011-03-23 08:43:00.000 082 68.29 17456.65 46855.80 88888.00 2011-03-23 08:44:00.000 082 68.59 17455.47 46855.40 88888.00 2011-03-23 08:45:00.000 082 68.62 17453.48 46855.20 88888.00 2011-03-23 08:46:00.000 082 68.72 17452.58 46855.00 88888.00 2011-03-23 08:47:00.000 082 68.86 17453.09 46854.90 88888.00 2011-03-23 08:48:00.000 082 69.08 17452.51 46854.80 88888.00 2011-03-23 08:49:00.000 082 69.08 17452.21 46854.70 88888.00 2011-03-23 08:50:00.000 082 69.20 17452.02 46854.50 88888.00 2011-03-23 08:51:00.000 082 69.43 17451.64 46854.60 88888.00 2011-03-23 08:52:00.000 082 69.22 17451.62 46854.50 88888.00 2011-03-23 08:53:00.000 082 69.36 17451.23 46854.40 88888.00 2011-03-23 08:54:00.000 082 69.36 17450.53 46854.50 88888.00 2011-03-23 08:55:00.000 082 69.54 17450.25 46854.50 88888.00 2011-03-23 08:56:00.000 082 69.73 17450.76 46854.50 88888.00 2011-03-23 08:57:00.000 082 69.71 17450.16 46854.50 88888.00 2011-03-23 08:58:00.000 082 69.91 17449.28 46854.40 88888.00 2011-03-23 08:59:00.000 082 69.83 17449.67 46854.40 88888.00 2011-03-23 09:00:00.000 082 69.89 17449.68 46854.50 88888.00 2011-03-23 09:01:00.000 082 69.93 17448.98 46854.50 88888.00 2011-03-23 09:02:00.000 082 69.92 17448.58 46854.40 88888.00 2011-03-23 09:03:00.000 082 69.78 17447.77 46854.30 88888.00 2011-03-23 09:04:00.000 082 69.70 17446.96 46854.30 88888.00 2011-03-23 09:05:00.000 082 69.78 17446.87 46854.40 88888.00 2011-03-23 09:06:00.000 082 69.86 17445.97 46854.30 88888.00 2011-03-23 09:07:00.000 082 69.69 17445.96 46854.20 88888.00 2011-03-23 09:08:00.000 082 69.47 17446.04 46854.20 88888.00 2011-03-23 09:09:00.000 082 69.35 17445.33 46854.20 88888.00 2011-03-23 09:10:00.000 082 69.40 17444.64 46854.00 88888.00 2011-03-23 09:11:00.000 082 69.49 17444.44 46853.90 88888.00 2011-03-23 09:12:00.000 082 69.63 17444.46 46854.00 88888.00 2011-03-23 09:13:00.000 082 69.66 17443.16 46854.00 88888.00 2011-03-23 09:14:00.000 082 69.64 17442.76 46854.00 88888.00 2011-03-23 09:15:00.000 082 69.64 17442.86 46854.00 88888.00 2011-03-23 09:16:00.000 082 69.64 17441.96 46854.00 88888.00 2011-03-23 09:17:00.000 082 69.74 17441.96 46853.90 88888.00 2011-03-23 09:18:00.000 082 69.76 17440.77 46854.00 88888.00 2011-03-23 09:19:00.000 082 69.68 17440.76 46854.00 88888.00 2011-03-23 09:20:00.000 082 69.51 17440.04 46854.00 88888.00 2011-03-23 09:21:00.000 082 69.51 17439.44 46854.00 88888.00 2011-03-23 09:22:00.000 082 69.31 17439.03 46853.80 88888.00 2011-03-23 09:23:00.000 082 69.47 17438.84 46853.90 88888.00 2011-03-23 09:24:00.000 082 69.43 17438.24 46853.90 88888.00 2011-03-23 09:25:00.000 082 69.38 17437.93 46853.90 88888.00 2011-03-23 09:26:00.000 082 69.36 17438.23 46853.90 88888.00 2011-03-23 09:27:00.000 082 69.34 17437.83 46853.80 88888.00 2011-03-23 09:28:00.000 082 69.46 17436.64 46853.90 88888.00 2011-03-23 09:29:00.000 082 69.50 17436.14 46854.00 88888.00 2011-03-23 09:30:00.000 082 69.46 17435.74 46854.00 88888.00 2011-03-23 09:31:00.000 082 69.37 17434.83 46853.90 88888.00 2011-03-23 09:32:00.000 082 69.37 17433.83 46853.90 88888.00 2011-03-23 09:33:00.000 082 69.25 17434.42 46854.00 88888.00 2011-03-23 09:34:00.000 082 69.23 17434.42 46854.00 88888.00 2011-03-23 09:35:00.000 082 69.21 17433.92 46854.00 88888.00 2011-03-23 09:36:00.000 082 69.29 17433.73 46854.00 88888.00 2011-03-23 09:37:00.000 082 69.39 17433.03 46854.20 88888.00 2011-03-23 09:38:00.000 082 69.47 17432.74 46854.20 88888.00 2011-03-23 09:39:00.000 082 69.35 17432.43 46854.20 88888.00 2011-03-23 09:40:00.000 082 69.20 17432.72 46854.30 88888.00 2011-03-23 09:41:00.000 082 69.25 17433.12 46854.00 88888.00 2011-03-23 09:42:00.000 082 69.11 17433.61 46854.40 88888.00 2011-03-23 09:43:00.000 082 69.07 17433.61 46854.40 88888.00 2011-03-23 09:44:00.000 082 68.92 17433.20 46854.40 88888.00 2011-03-23 09:45:00.000 082 68.78 17433.39 46854.50 88888.00 2011-03-23 09:46:00.000 082 68.92 17432.70 46854.60 88888.00 2011-03-23 09:47:00.000 082 68.74 17432.88 46854.50 88888.00 2011-03-23 09:48:00.000 082 68.62 17434.07 46854.50 88888.00 2011-03-23 09:49:00.000 082 68.48 17434.36 46854.50 88888.00 2011-03-23 09:50:00.000 082 68.21 17433.54 46854.60 88888.00 2011-03-23 09:51:00.000 082 68.39 17432.86 46854.50 88888.00 2011-03-23 09:52:00.000 082 68.43 17432.66 46854.60 88888.00 2011-03-23 09:53:00.000 082 68.27 17432.15 46854.60 88888.00 2011-03-23 09:54:00.000 082 68.17 17432.04 46854.60 88888.00 2011-03-23 09:55:00.000 082 68.33 17431.75 46854.80 88888.00 2011-03-23 09:56:00.000 082 68.25 17431.34 46854.70 88888.00 2011-03-23 09:57:00.000 082 68.45 17430.46 46854.70 88888.00 2011-03-23 09:58:00.000 082 68.43 17430.06 46854.70 88888.00 2011-03-23 09:59:00.000 082 68.42 17428.86 46854.70 88888.00 2011-03-23 10:00:00.000 082 68.36 17428.65 46854.70 88888.00 2011-03-23 10:01:00.000 082 68.36 17427.45 46854.80 88888.00 2011-03-23 10:02:00.000 082 68.44 17426.66 46854.70 88888.00 2011-03-23 10:03:00.000 082 68.90 17426.79 46854.70 88888.00 2011-03-23 10:04:00.000 082 69.04 17427.01 46854.90 88888.00 2011-03-23 10:05:00.000 082 69.11 17427.61 46854.90 88888.00 2011-03-23 10:06:00.000 082 69.07 17427.81 46855.00 88888.00 2011-03-23 10:07:00.000 082 69.11 17427.81 46855.20 88888.00 2011-03-23 10:08:00.000 082 69.01 17427.30 46855.30 88888.00 2011-03-23 10:09:00.000 082 68.99 17428.20 46855.30 88888.00 2011-03-23 10:10:00.000 082 69.13 17428.01 46855.30 88888.00 2011-03-23 10:11:00.000 082 69.15 17429.31 46855.50 88888.00 2011-03-23 10:12:00.000 082 68.89 17429.59 46855.50 88888.00 2011-03-23 10:13:00.000 082 68.99 17429.60 46855.80 88888.00 2011-03-23 10:14:00.000 082 68.77 17429.59 46855.80 88888.00 2011-03-23 10:15:00.000 082 68.91 17429.10 46855.90 88888.00 2011-03-23 10:16:00.000 082 68.89 17429.19 46855.90 88888.00 2011-03-23 10:17:00.000 082 68.95 17430.40 46856.00 88888.00 2011-03-23 10:18:00.000 082 68.77 17431.38 46856.10 88888.00 2011-03-23 10:19:00.000 082 68.74 17432.68 46856.20 88888.00 2011-03-23 10:20:00.000 082 68.62 17433.37 46856.30 88888.00 2011-03-23 10:21:00.000 082 68.48 17433.86 46856.50 88888.00 2011-03-23 10:22:00.000 082 68.62 17433.67 46856.40 88888.00 2011-03-23 10:23:00.000 082 68.42 17433.36 46856.60 88888.00 2011-03-23 10:24:00.000 082 68.39 17433.26 46856.40 88888.00 2011-03-23 10:25:00.000 082 68.64 17433.78 46856.50 88888.00 2011-03-23 10:26:00.000 082 68.66 17433.78 46856.60 88888.00 2011-03-23 10:27:00.000 082 68.66 17433.78 46856.70 88888.00 2011-03-23 10:28:00.000 082 68.66 17433.88 46856.70 88888.00 2011-03-23 10:29:00.000 082 68.66 17434.48 46856.80 88888.00 2011-03-23 10:30:00.000 082 68.75 17434.98 46856.80 88888.00 2011-03-23 10:31:00.000 082 68.73 17435.88 46856.90 88888.00 2011-03-23 10:32:00.000 082 68.75 17436.48 46857.00 88888.00 2011-03-23 10:33:00.000 082 68.57 17435.97 46857.00 88888.00 2011-03-23 10:34:00.000 082 68.61 17435.57 46856.90 88888.00 2011-03-23 10:35:00.000 082 68.64 17434.78 46856.80 88888.00 2011-03-23 10:36:00.000 082 68.58 17434.77 46856.70 88888.00 2011-03-23 10:37:00.000 082 68.62 17433.77 46856.60 88888.00 2011-03-23 10:38:00.000 082 68.68 17433.68 46856.50 88888.00 2011-03-23 10:39:00.000 082 68.58 17434.87 46856.50 88888.00 2011-03-23 10:40:00.000 082 68.46 17435.96 46856.40 88888.00 2011-03-23 10:41:00.000 082 68.43 17437.76 46856.40 88888.00 2011-03-23 10:42:00.000 082 68.29 17438.75 46856.50 88888.00 2011-03-23 10:43:00.000 082 67.84 17438.31 46856.40 88888.00 2011-03-23 10:44:00.000 082 67.96 17436.72 46856.30 88888.00 2011-03-23 10:45:00.000 082 67.93 17435.12 46856.00 88888.00 2011-03-23 10:46:00.000 082 67.94 17435.42 46855.80 88888.00 2011-03-23 10:47:00.000 082 68.05 17433.23 46855.60 88888.00 2011-03-23 10:48:00.000 082 67.99 17433.32 46855.50 88888.00 2011-03-23 10:49:00.000 082 67.97 17433.72 46855.20 88888.00 2011-03-23 10:50:00.000 082 67.87 17432.82 46855.10 88888.00 2011-03-23 10:51:00.000 082 67.69 17433.80 46854.90 88888.00 2011-03-23 10:52:00.000 082 67.61 17433.80 46854.80 88888.00 2011-03-23 10:53:00.000 082 67.57 17434.79 46854.60 88888.00 2011-03-23 10:54:00.000 082 67.50 17432.49 46854.20 88888.00 2011-03-23 10:55:00.000 082 67.45 17429.68 46854.00 88888.00 2011-03-23 10:56:00.000 082 67.41 17430.58 46853.60 88888.00 2011-03-23 10:57:00.000 082 67.72 17431.50 46853.50 88888.00 2011-03-23 10:58:00.000 082 67.62 17432.70 46853.30 88888.00 2011-03-23 10:59:00.000 082 67.38 17432.18 46853.00 88888.00 2011-03-23 11:00:00.000 082 67.50 17431.89 46853.00 88888.00 2011-03-23 11:01:00.000 082 66.99 17432.95 46852.60 88888.00 2011-03-23 11:02:00.000 082 66.88 17435.44 46852.60 88888.00 2011-03-23 11:03:00.000 082 66.78 17436.53 46852.50 88888.00 2011-03-23 11:04:00.000 082 66.66 17435.62 46852.40 88888.00 2011-03-23 11:05:00.000 082 66.72 17434.93 46852.10 88888.00 2011-03-23 11:06:00.000 082 66.49 17434.91 46852.00 88888.00 2011-03-23 11:07:00.000 082 66.37 17435.60 46851.80 88888.00 2011-03-23 11:08:00.000 082 66.17 17435.59 46851.80 88888.00 2011-03-23 11:09:00.000 082 66.15 17434.69 46851.60 88888.00 2011-03-23 11:10:00.000 082 66.27 17435.19 46851.50 88888.00 2011-03-23 11:11:00.000 082 66.33 17433.90 46851.40 88888.00 2011-03-23 11:12:00.000 082 66.27 17433.69 46851.30 88888.00 2011-03-23 11:13:00.000 082 66.29 17435.40 46851.20 88888.00 2011-03-23 11:14:00.000 082 66.13 17434.78 46851.00 88888.00 2011-03-23 11:15:00.000 082 66.35 17435.60 46851.00 88888.00 2011-03-23 11:16:00.000 082 66.38 17436.10 46851.00 88888.00 2011-03-23 11:17:00.000 082 66.46 17436.61 46851.00 88888.00 2011-03-23 11:18:00.000 082 66.25 17436.29 46851.10 88888.00 2011-03-23 11:19:00.000 082 66.24 17437.79 46851.10 88888.00 2011-03-23 11:20:00.000 082 66.04 17439.58 46850.90 88888.00 2011-03-23 11:21:00.000 082 65.83 17442.46 46851.40 88888.00 2011-03-23 11:22:00.000 082 65.78 17433.96 46851.00 88888.00 2011-03-23 11:23:00.000 082 65.98 17432.57 46850.80 88888.00 2011-03-23 11:24:00.000 082 65.94 17434.47 46850.60 88888.00 2011-03-23 11:25:00.000 082 65.97 17435.87 46850.70 88888.00 2011-03-23 11:26:00.000 082 65.97 17436.97 46850.60 88888.00 2011-03-23 11:27:00.000 082 65.79 17435.66 46850.60 88888.00 2011-03-23 11:28:00.000 082 65.63 17436.45 46850.60 88888.00 2011-03-23 11:29:00.000 082 65.15 17439.21 46850.60 88888.00 2011-03-23 11:30:00.000 082 64.74 17439.48 46850.60 88888.00 2011-03-23 11:31:00.000 082 64.70 17439.48 46850.70 88888.00 2011-03-23 11:32:00.000 082 64.23 17437.75 46850.50 88888.00 2011-03-23 11:33:00.000 082 64.21 17437.14 46850.50 88888.00 2011-03-23 11:34:00.000 082 64.28 17434.85 46850.40 88888.00 2011-03-23 11:35:00.000 082 64.12 17435.04 46850.20 88888.00 2011-03-23 11:36:00.000 082 64.22 17435.54 46850.20 88888.00 2011-03-23 11:37:00.000 082 63.94 17437.02 46850.10 88888.00 2011-03-23 11:38:00.000 082 62.90 17441.25 46850.20 88888.00 2011-03-23 11:39:00.000 082 62.11 17443.80 46850.40 88888.00 2011-03-23 11:40:00.000 082 61.65 17444.67 46850.20 88888.00 2011-03-23 11:41:00.000 082 61.53 17443.96 46850.40 88888.00 2011-03-23 11:42:00.000 082 61.61 17442.96 46850.60 88888.00 2011-03-23 11:43:00.000 082 61.80 17441.58 46850.40 88888.00 2011-03-23 11:44:00.000 082 61.91 17437.48 46850.40 88888.00 2011-03-23 11:45:00.000 082 62.37 17434.61 46850.30 88888.00 2011-03-23 11:46:00.000 082 62.43 17432.92 46850.30 88888.00 2011-03-23 11:47:00.000 082 62.53 17430.92 46850.00 88888.00 2011-03-23 11:48:00.000 082 62.68 17428.53 46849.70 88888.00 2011-03-23 11:49:00.000 082 63.02 17427.56 46849.60 88888.00 2011-03-23 11:50:00.000 082 62.94 17428.25 46849.50 88888.00 2011-03-23 11:51:00.000 082 62.77 17429.54 46849.30 88888.00 2011-03-23 11:52:00.000 082 62.84 17428.85 46849.30 88888.00 2011-03-23 11:53:00.000 082 62.72 17427.84 46849.20 88888.00 2011-03-23 11:54:00.000 082 63.04 17426.06 46849.10 88888.00 2011-03-23 11:55:00.000 082 63.14 17425.47 46849.00 88888.00 2011-03-23 11:56:00.000 082 63.46 17425.49 46849.10 88888.00 2011-03-23 11:57:00.000 082 63.45 17426.59 46849.10 88888.00 2011-03-23 11:58:00.000 082 63.12 17426.97 46849.20 88888.00 2011-03-23 11:59:00.000 082 62.92 17427.55 46849.20 88888.00 2011-03-23 12:00:00.000 082 62.76 17429.14 46849.30 88888.00 2011-03-23 12:01:00.000 082 62.34 17431.61 46849.60 88888.00 2011-03-23 12:02:00.000 082 62.32 17430.61 46849.80 88888.00 2011-03-23 12:03:00.000 082 62.54 17428.63 46849.90 88888.00 2011-03-23 12:04:00.000 082 62.46 17429.62 46850.00 88888.00 2011-03-23 12:05:00.000 082 61.94 17432.88 46850.10 88888.00 2011-03-23 12:06:00.000 082 61.70 17434.37 46850.40 88888.00 2011-03-23 12:07:00.000 082 61.56 17433.56 46850.60 88888.00 2011-03-23 12:08:00.000 082 61.52 17434.06 46850.70 88888.00 2011-03-23 12:09:00.000 082 61.44 17434.85 46850.90 88888.00 2011-03-23 12:10:00.000 082 61.26 17435.64 46851.00 88888.00 2011-03-23 12:11:00.000 082 61.18 17434.93 46851.20 88888.00 2011-03-23 12:12:00.000 082 61.11 17433.73 46851.20 88888.00 2011-03-23 12:13:00.000 082 61.32 17433.94 46851.50 88888.00 2011-03-23 12:14:00.000 082 61.50 17434.65 46851.70 88888.00 2011-03-23 12:15:00.000 082 61.62 17432.76 46851.90 88888.00 2011-03-23 12:16:00.000 082 61.90 17431.48 46851.90 88888.00 2011-03-23 12:17:00.000 082 62.22 17430.20 46852.00 88888.00 2011-03-23 12:18:00.000 082 62.46 17430.22 46852.10 88888.00 2011-03-23 12:19:00.000 082 62.72 17429.54 46852.00 88888.00 2011-03-23 12:20:00.000 082 63.03 17430.36 46852.20 88888.00 2011-03-23 12:21:00.000 082 62.95 17429.45 46852.20 88888.00 2011-03-23 12:22:00.000 082 63.11 17429.06 46852.20 88888.00 2011-03-23 12:23:00.000 082 63.01 17428.96 46852.10 88888.00 2011-03-23 12:24:00.000 082 63.09 17429.46 46852.10 88888.00 2011-03-23 12:25:00.000 082 63.05 17429.26 46852.10 88888.00 2011-03-23 12:26:00.000 082 63.11 17429.96 46852.20 88888.00 2011-03-23 12:27:00.000 082 63.11 17429.86 46852.10 88888.00 2011-03-23 12:28:00.000 082 63.19 17430.47 46852.10 88888.00 2011-03-23 12:29:00.000 082 63.13 17430.27 46852.20 88888.00 2011-03-23 12:30:00.000 082 63.19 17429.77 46852.10 88888.00 2011-03-23 12:31:00.000 082 63.21 17429.87 46852.10 88888.00 2011-03-23 12:32:00.000 082 63.19 17429.67 46851.90 88888.00 2011-03-23 12:33:00.000 082 63.21 17429.77 46852.10 88888.00 2011-03-23 12:34:00.000 082 63.05 17430.66 46852.00 88888.00 2011-03-23 12:35:00.000 082 62.89 17430.95 46851.90 88888.00 2011-03-23 12:36:00.000 082 62.73 17432.84 46851.90 88888.00 2011-03-23 12:37:00.000 082 62.49 17433.22 46851.90 88888.00 2011-03-23 12:38:00.000 082 62.29 17433.21 46852.10 88888.00 2011-03-23 12:39:00.000 082 62.08 17431.79 46851.80 88888.00 2011-03-23 12:40:00.000 082 62.10 17431.29 46851.70 88888.00 2011-03-23 12:41:00.000 082 62.02 17431.39 46851.80 88888.00 2011-03-23 12:42:00.000 082 62.16 17431.90 46851.90 88888.00 2011-03-23 12:43:00.000 082 62.20 17431.30 46851.80 88888.00 2011-03-23 12:44:00.000 082 62.22 17431.40 46851.90 88888.00 2011-03-23 12:45:00.000 082 62.26 17431.11 46852.00 88888.00 2011-03-23 12:46:00.000 082 62.24 17431.80 46852.10 88888.00 2011-03-23 12:47:00.000 082 62.14 17431.70 46852.20 88888.00 2011-03-23 12:48:00.000 082 62.34 17430.21 46852.30 88888.00 2011-03-23 12:49:00.000 082 62.42 17430.22 46852.20 88888.00 2011-03-23 12:50:00.000 082 62.36 17430.51 46852.40 88888.00 2011-03-23 12:51:00.000 082 62.41 17431.32 46852.60 88888.00 2011-03-23 12:52:00.000 082 62.37 17431.51 46852.70 88888.00 2011-03-23 12:53:00.000 082 62.34 17430.91 46852.80 88888.00 2011-03-23 12:54:00.000 082 62.41 17431.42 46852.80 88888.00 2011-03-23 12:55:00.000 082 62.43 17431.32 46852.90 88888.00 2011-03-23 12:56:00.000 082 62.46 17430.52 46853.10 88888.00 2011-03-23 12:57:00.000 082 62.57 17432.63 46853.30 88888.00 2011-03-23 12:58:00.000 082 62.39 17431.92 46853.30 88888.00 2011-03-23 12:59:00.000 082 62.13 17433.90 46853.60 88888.00 2011-03-23 13:00:00.000 082 61.64 17435.06 46853.70 88888.00 2011-03-23 13:01:00.000 082 61.33 17437.24 46854.00 88888.00 2011-03-23 13:02:00.000 082 61.35 17437.14 46854.30 88888.00 2011-03-23 13:03:00.000 082 61.26 17436.34 46854.50 88888.00 2011-03-23 13:04:00.000 082 61.22 17436.54 46854.70 88888.00 2011-03-23 13:05:00.000 082 61.18 17436.13 46854.80 88888.00 2011-03-23 13:06:00.000 082 61.10 17435.73 46855.10 88888.00 2011-03-23 13:07:00.000 082 61.04 17435.92 46855.30 88888.00 2011-03-23 13:08:00.000 082 60.96 17436.32 46855.50 88888.00 2011-03-23 13:09:00.000 082 61.10 17437.53 46855.80 88888.00 2011-03-23 13:10:00.000 082 61.26 17435.04 46856.00 88888.00 2011-03-23 13:11:00.000 082 61.26 17434.64 46856.20 88888.00 2011-03-23 13:12:00.000 082 61.28 17434.64 46856.20 88888.00 2011-03-23 13:13:00.000 082 61.26 17434.04 46856.40 88888.00 2011-03-23 13:14:00.000 082 61.32 17435.04 46856.50 88888.00 2011-03-23 13:15:00.000 082 61.26 17435.54 46856.90 88888.00 2011-03-23 13:16:00.000 082 61.36 17434.54 46856.90 88888.00 2011-03-23 13:17:00.000 082 61.36 17434.84 46856.90 88888.00 2011-03-23 13:18:00.000 082 61.22 17434.84 46857.10 88888.00 2011-03-23 13:19:00.000 082 61.38 17435.35 46857.10 88888.00 2011-03-23 13:20:00.000 082 61.38 17434.65 46857.30 88888.00 2011-03-23 13:21:00.000 082 61.38 17434.05 46857.40 88888.00 2011-03-23 13:22:00.000 082 61.26 17433.74 46857.40 88888.00 2011-03-23 13:23:00.000 082 61.36 17433.95 46857.40 88888.00 2011-03-23 13:24:00.000 082 61.42 17433.25 46857.40 88888.00 2011-03-23 13:25:00.000 082 61.46 17432.55 46857.50 88888.00 2011-03-23 13:26:00.000 082 61.64 17432.76 46857.70 88888.00 2011-03-23 13:27:00.000 082 61.66 17432.97 46857.70 88888.00 2011-03-23 13:28:00.000 082 61.48 17433.75 46857.70 88888.00 2011-03-23 13:29:00.000 082 61.40 17433.65 46857.80 88888.00 2011-03-23 13:30:00.000 082 61.44 17433.95 46857.90 88888.00 2011-03-23 13:31:00.000 082 61.50 17434.25 46858.00 88888.00 2011-03-23 13:32:00.000 082 61.46 17436.15 46858.20 88888.00 2011-03-23 13:33:00.000 082 61.24 17437.14 46858.40 88888.00 2011-03-23 13:34:00.000 082 61.10 17437.43 46858.60 88888.00 2011-03-23 13:35:00.000 082 61.18 17436.93 46858.90 88888.00 2011-03-23 13:36:00.000 082 61.30 17435.34 46858.90 88888.00 2011-03-23 13:37:00.000 082 61.26 17435.94 46859.20 88888.00 2011-03-23 13:38:00.000 082 60.98 17436.72 46859.40 88888.00 2011-03-23 13:39:00.000 082 61.06 17436.12 46859.50 88888.00 2011-03-23 13:40:00.000 082 61.18 17436.73 46859.70 88888.00 2011-03-23 13:41:00.000 082 61.04 17437.32 46860.00 88888.00 2011-03-23 13:42:00.000 082 61.28 17435.74 46860.10 88888.00 2011-03-23 13:43:00.000 082 61.52 17434.46 46860.20 88888.00 2011-03-23 13:44:00.000 082 61.72 17433.57 46860.30 88888.00 2011-03-23 13:45:00.000 082 61.76 17433.27 46860.50 88888.00 2011-03-23 13:46:00.000 082 61.80 17432.87 46860.50 88888.00 2011-03-23 13:47:00.000 082 62.04 17431.59 46860.60 88888.00 2011-03-23 13:48:00.000 082 62.10 17431.09 46860.50 88888.00 2011-03-23 13:49:00.000 082 62.16 17430.20 46860.50 88888.00 2011-03-23 13:50:00.000 082 62.18 17430.30 46860.50 88888.00 2011-03-23 13:51:00.000 082 62.10 17431.19 46860.60 88888.00 2011-03-23 13:52:00.000 082 61.92 17431.78 46860.80 88888.00 2011-03-23 13:53:00.000 082 61.80 17431.87 46860.70 88888.00 2011-03-23 13:54:00.000 082 61.72 17432.57 46860.80 88888.00 2011-03-23 13:55:00.000 082 61.60 17433.76 46861.00 88888.00 2011-03-23 13:56:00.000 082 61.46 17433.95 46861.30 88888.00 2011-03-23 13:57:00.000 082 61.52 17434.06 46861.60 88888.00 2011-03-23 13:58:00.000 082 61.68 17432.77 46861.80 88888.00 2011-03-23 13:59:00.000 082 61.62 17433.86 46862.00 88888.00 2011-03-23 14:00:00.000 082 61.56 17433.96 46862.20 88888.00 2011-03-23 14:01:00.000 082 61.56 17434.46 46862.40 88888.00 2011-03-23 14:02:00.000 082 61.56 17433.96 46862.70 88888.00 2011-03-23 14:03:00.000 082 61.66 17432.57 46862.90 88888.00 2011-03-23 14:04:00.000 082 61.84 17431.48 46863.10 88888.00 2011-03-23 14:05:00.000 082 62.04 17430.89 46863.20 88888.00 2011-03-23 14:06:00.000 082 62.14 17430.50 46863.30 88888.00 2011-03-23 14:07:00.000 082 62.18 17430.90 46863.50 88888.00 2011-03-23 14:08:00.000 082 62.10 17432.69 46863.70 88888.00 2011-03-23 14:09:00.000 082 62.09 17433.39 46864.00 88888.00 2011-03-23 14:10:00.000 082 61.97 17434.69 46864.30 88888.00 2011-03-23 14:11:00.000 082 61.81 17435.78 46864.50 88888.00 2011-03-23 14:12:00.000 082 61.75 17436.47 46864.80 88888.00 2011-03-23 14:13:00.000 082 61.71 17436.77 46865.10 88888.00 2011-03-23 14:14:00.000 082 61.73 17435.67 46865.40 88888.00 2011-03-23 14:15:00.000 082 61.75 17435.47 46865.70 88888.00 2011-03-23 14:16:00.000 082 61.71 17435.27 46865.80 88888.00 2011-03-23 14:17:00.000 082 61.79 17434.87 46866.10 88888.00 2011-03-23 14:18:00.000 082 61.81 17434.68 46866.30 88888.00 2011-03-23 14:19:00.000 082 61.76 17434.57 46866.50 88888.00 2011-03-23 14:20:00.000 082 61.80 17434.27 46866.60 88888.00 2011-03-23 14:21:00.000 082 61.71 17435.17 46866.90 88888.00 2011-03-23 14:22:00.000 082 61.83 17434.78 46867.10 88888.00 2011-03-23 14:23:00.000 082 62.01 17434.79 46867.30 88888.00 2011-03-23 14:24:00.000 082 61.93 17434.78 46867.40 88888.00 2011-03-23 14:25:00.000 082 61.85 17435.38 46867.60 88888.00 2011-03-23 14:26:00.000 082 61.79 17435.57 46867.70 88888.00 2011-03-23 14:27:00.000 082 61.77 17435.47 46867.90 88888.00 2011-03-23 14:28:00.000 082 61.90 17433.68 46868.00 88888.00 2011-03-23 14:29:00.000 082 62.02 17433.19 46867.90 88888.00 2011-03-23 14:30:00.000 082 62.11 17432.80 46868.00 88888.00 2011-03-23 14:31:00.000 082 62.10 17431.69 46868.00 88888.00 2011-03-23 14:32:00.000 082 62.22 17430.90 46867.90 88888.00 2011-03-23 14:33:00.000 082 62.36 17431.41 46867.90 88888.00 2011-03-23 14:34:00.000 082 62.25 17432.21 46868.10 88888.00 2011-03-23 14:35:00.000 082 62.27 17432.71 46868.20 88888.00 2011-03-23 14:36:00.000 082 62.27 17433.51 46868.30 88888.00 2011-03-23 14:37:00.000 082 62.19 17434.80 46868.60 88888.00 2011-03-23 14:38:00.000 082 62.21 17435.60 46868.80 88888.00 2011-03-23 14:39:00.000 082 62.28 17436.51 46869.20 88888.00 2011-03-23 14:40:00.000 082 62.44 17435.12 46869.50 88888.00 2011-03-23 14:41:00.000 082 62.73 17432.34 46869.50 88888.00 2011-03-23 14:42:00.000 082 62.74 17434.54 46869.70 88888.00 2011-03-23 14:43:00.000 082 62.60 17435.43 46870.10 88888.00 2011-03-23 14:44:00.000 082 62.50 17435.52 46870.40 88888.00 2011-03-23 14:45:00.000 082 62.44 17435.42 46870.60 88888.00 2011-03-23 14:46:00.000 082 62.40 17437.22 46871.00 88888.00 2011-03-23 14:47:00.000 082 62.36 17435.71 46871.20 88888.00 2011-03-23 14:48:00.000 082 62.32 17435.91 46871.40 88888.00 2011-03-23 14:49:00.000 082 62.56 17434.33 46871.70 88888.00 2011-03-23 14:50:00.000 082 62.92 17434.25 46871.80 88888.00 2011-03-23 14:51:00.000 082 63.26 17433.68 46872.20 88888.00 2011-03-23 14:52:00.000 082 63.35 17435.18 46872.50 88888.00 2011-03-23 14:53:00.000 082 63.24 17432.47 46872.60 88888.00 2011-03-23 14:54:00.000 082 63.01 17431.46 46872.60 88888.00 2011-03-23 14:55:00.000 082 63.02 17432.06 46872.50 88888.00 2011-03-23 14:56:00.000 082 62.96 17432.25 46872.60 88888.00 2011-03-23 14:57:00.000 082 62.92 17433.15 46872.80 88888.00 2011-03-23 14:58:00.000 082 63.03 17430.96 46872.90 88888.00 2011-03-23 14:59:00.000 082 63.19 17430.07 46873.00 88888.00 2011-03-23 15:00:00.000 082 63.39 17429.28 46873.10 88888.00 2011-03-23 15:01:00.000 082 63.49 17429.29 46873.10 88888.00 2011-03-23 15:02:00.000 082 63.61 17428.70 46873.30 88888.00 2011-03-23 15:03:00.000 082 63.82 17428.12 46873.50 88888.00 2011-03-23 15:04:00.000 082 64.20 17426.04 46873.70 88888.00 2011-03-23 15:05:00.000 082 64.28 17427.55 46873.90 88888.00 2011-03-23 15:06:00.000 082 64.56 17426.17 46874.00 88888.00 2011-03-23 15:07:00.000 082 64.95 17426.10 46874.10 88888.00 2011-03-23 15:08:00.000 082 65.24 17424.12 46874.40 88888.00 2011-03-23 15:09:00.000 082 65.64 17421.65 46874.50 88888.00 2011-03-23 15:10:00.000 082 65.80 17420.16 46874.60 88888.00 2011-03-23 15:11:00.000 082 65.96 17420.47 46874.70 88888.00 2011-03-23 15:12:00.000 082 65.67 17423.65 46875.10 88888.00 2011-03-23 15:13:00.000 082 65.51 17424.04 46875.40 88888.00 2011-03-23 15:14:00.000 082 65.80 17420.56 46875.50 88888.00 2011-03-23 15:15:00.000 082 65.81 17421.86 46875.90 88888.00 2011-03-23 15:16:00.000 082 66.09 17421.88 46876.30 88888.00 2011-03-23 15:17:00.000 082 66.47 17419.71 46876.70 88888.00 2011-03-23 15:18:00.000 082 67.34 17420.17 46877.20 88888.00 2011-03-23 15:19:00.000 082 67.56 17423.99 46878.10 88888.00 2011-03-23 15:20:00.000 082 67.87 17427.71 46879.40 88888.00 2011-03-23 15:21:00.000 082 68.24 17427.64 46880.30 88888.00 2011-03-23 15:22:00.000 082 68.60 17427.97 46881.10 88888.00 2011-03-23 15:23:00.000 082 68.85 17429.29 46882.30 88888.00 2011-03-23 15:24:00.000 082 69.41 17427.64 46883.10 88888.00 2011-03-23 15:25:00.000 082 70.18 17426.20 46884.10 88888.00 2011-03-23 15:26:00.000 082 70.48 17426.52 46885.00 88888.00 2011-03-23 15:27:00.000 082 70.37 17428.41 46885.80 88888.00 2011-03-23 15:28:00.000 082 70.45 17429.02 46886.60 88888.00 2011-03-23 15:29:00.000 082 70.80 17430.15 46887.30 88888.00 2011-03-23 15:30:00.000 082 70.88 17431.35 46888.20 88888.00 2011-03-23 15:31:00.000 082 70.93 17432.76 46888.90 88888.00 2011-03-23 15:32:00.000 082 71.31 17430.89 46889.50 88888.00 2011-03-23 15:33:00.000 082 71.45 17432.10 46890.00 88888.00 2011-03-23 15:34:00.000 082 71.80 17432.93 46890.50 88888.00 2011-03-23 15:35:00.000 082 71.85 17434.33 46891.10 88888.00 2011-03-23 15:36:00.000 082 71.85 17435.13 46891.60 88888.00 2011-03-23 15:37:00.000 082 72.23 17434.57 46892.00 88888.00 2011-03-23 15:38:00.000 082 72.29 17434.17 46892.20 88888.00 2011-03-23 15:39:00.000 082 72.64 17435.60 46892.60 88888.00 2011-03-23 15:40:00.000 082 72.76 17435.21 46892.70 88888.00 2011-03-23 15:41:00.000 082 72.57 17436.80 46892.90 88888.00 2011-03-23 15:42:00.000 082 72.47 17438.49 46893.00 88888.00 2011-03-23 15:43:00.000 082 72.36 17440.98 46893.30 88888.00 2011-03-23 15:44:00.000 082 72.36 17441.48 46893.60 88888.00 2011-03-23 15:45:00.000 082 72.12 17442.56 46893.60 88888.00 2011-03-23 15:46:00.000 082 71.84 17444.03 46893.80 88888.00 2011-03-23 15:47:00.000 082 71.40 17445.40 46893.80 88888.00 2011-03-23 15:48:00.000 082 70.97 17445.76 46893.70 88888.00 2011-03-23 15:49:00.000 082 70.52 17444.63 46893.40 88888.00 2011-03-23 15:50:00.000 082 70.18 17445.40 46893.20 88888.00 2011-03-23 15:51:00.000 082 69.71 17443.76 46893.00 88888.00 2011-03-23 15:52:00.000 082 69.46 17441.64 46892.30 88888.00 2011-03-23 15:53:00.000 082 69.29 17439.13 46891.70 88888.00 2011-03-23 15:54:00.000 082 68.80 17437.89 46891.10 88888.00 2011-03-23 15:55:00.000 082 68.37 17437.25 46890.10 88888.00 2011-03-23 15:56:00.000 082 67.88 17436.72 46889.50 88888.00 2011-03-23 15:57:00.000 082 67.83 17435.21 46888.70 88888.00 2011-03-23 15:58:00.000 082 67.68 17432.70 46887.70 88888.00 2011-03-23 15:59:00.000 082 67.22 17432.77 46886.80 88888.00 2011-03-23 16:00:00.000 082 66.63 17433.12 46885.90 88888.00 2011-03-23 16:01:00.000 082 66.22 17431.99 46885.20 88888.00 2011-03-23 16:02:00.000 082 65.85 17430.26 46884.20 88888.00 2011-03-23 16:03:00.000 082 65.20 17429.61 46883.10 88888.00 2011-03-23 16:04:00.000 082 64.84 17424.99 46882.20 88888.00 2011-03-23 16:05:00.000 082 64.61 17423.57 46880.90 88888.00 2011-03-23 16:06:00.000 082 64.25 17422.35 46880.00 88888.00 2011-03-23 16:07:00.000 082 64.06 17419.73 46879.00 88888.00 2011-03-23 16:08:00.000 082 63.93 17418.62 46878.10 88888.00 2011-03-23 16:09:00.000 082 63.65 17419.40 46877.30 88888.00 2011-03-23 16:10:00.000 082 63.70 17414.61 46876.40 88888.00 2011-03-23 16:11:00.000 082 63.69 17411.70 46875.50 88888.00 2011-03-23 16:12:00.000 082 63.81 17412.41 46874.90 88888.00 2011-03-23 16:13:00.000 082 63.97 17410.82 46874.40 88888.00 2011-03-23 16:14:00.000 082 64.21 17409.44 46873.90 88888.00 2011-03-23 16:15:00.000 082 64.43 17408.86 46873.50 88888.00 2011-03-23 16:16:00.000 082 64.65 17407.57 46873.40 88888.00 2011-03-23 16:17:00.000 082 64.56 17410.67 46873.30 88888.00 2011-03-23 16:18:00.000 082 64.70 17410.18 46873.30 88888.00 2011-03-23 16:19:00.000 082 64.94 17411.39 46873.50 88888.00 2011-03-23 16:20:00.000 082 65.16 17410.11 46873.60 88888.00 2011-03-23 16:21:00.000 082 65.29 17411.92 46873.90 88888.00 2011-03-23 16:22:00.000 082 65.47 17412.63 46874.30 88888.00 2011-03-23 16:23:00.000 082 65.50 17413.74 46874.50 88888.00 2011-03-23 16:24:00.000 082 65.70 17414.65 46875.00 88888.00 2011-03-23 16:25:00.000 082 65.95 17414.37 46875.40 88888.00 2011-03-23 16:26:00.000 082 66.09 17415.88 46875.90 88888.00 2011-03-23 16:27:00.000 082 66.42 17415.90 46876.30 88888.00 2011-03-23 16:28:00.000 082 66.56 17418.01 46876.70 88888.00 2011-03-23 16:29:00.000 082 66.55 17419.21 46877.20 88888.00 2011-03-23 16:30:00.000 082 66.47 17418.91 46877.60 88888.00 2011-03-23 16:31:00.000 082 66.24 17419.09 46877.70 88888.00 2011-03-23 16:32:00.000 082 66.12 17419.58 46877.70 88888.00 2011-03-23 16:33:00.000 082 65.91 17421.67 46877.90 88888.00 2011-03-23 16:34:00.000 082 65.90 17420.26 46877.90 88888.00 2011-03-23 16:35:00.000 082 66.00 17420.67 46877.80 88888.00 2011-03-23 16:36:00.000 082 66.04 17420.18 46877.80 88888.00 2011-03-23 16:37:00.000 082 66.13 17420.48 46877.80 88888.00 2011-03-23 16:38:00.000 082 66.29 17419.99 46877.70 88888.00 2011-03-23 16:39:00.000 082 66.47 17420.01 46877.60 88888.00 2011-03-23 16:40:00.000 082 66.35 17421.30 46877.60 88888.00 2011-03-23 16:41:00.000 082 66.33 17422.40 46877.70 88888.00 2011-03-23 16:42:00.000 082 66.29 17422.09 46877.60 88888.00 2011-03-23 16:43:00.000 082 66.32 17423.50 46877.70 88888.00 2011-03-23 16:44:00.000 082 66.40 17423.40 46877.80 88888.00 2011-03-23 16:45:00.000 082 66.38 17423.10 46877.60 88888.00 2011-03-23 16:46:00.000 082 66.28 17423.39 46877.80 88888.00 2011-03-23 16:47:00.000 082 66.14 17423.88 46877.70 88888.00 2011-03-23 16:48:00.000 082 66.11 17422.88 46877.60 88888.00 2011-03-23 16:49:00.000 082 66.07 17422.18 46877.50 88888.00 2011-03-23 16:50:00.000 082 66.09 17422.48 46877.20 88888.00 2011-03-23 16:51:00.000 082 66.21 17422.59 46877.20 88888.00 2011-03-23 16:52:00.000 082 66.25 17422.89 46877.10 88888.00 2011-03-23 16:53:00.000 082 66.38 17423.20 46877.10 88888.00 2011-03-23 16:54:00.000 082 66.44 17424.51 46877.00 88888.00 2011-03-23 16:55:00.000 082 66.62 17423.92 46876.90 88888.00 2011-03-23 16:56:00.000 082 66.62 17423.02 46876.90 88888.00 2011-03-23 16:57:00.000 082 66.70 17423.33 46876.90 88888.00 2011-03-23 16:58:00.000 082 66.65 17425.22 46876.90 88888.00 2011-03-23 16:59:00.000 082 66.63 17425.72 46877.10 88888.00 2011-03-23 17:00:00.000 082 66.59 17427.42 46877.00 88888.00 2011-03-23 17:01:00.000 082 66.78 17428.53 46877.30 88888.00 2011-03-23 17:02:00.000 082 66.92 17428.84 46877.50 88888.00 2011-03-23 17:03:00.000 082 67.24 17426.97 46877.60 88888.00 2011-03-23 17:04:00.000 082 67.44 17426.48 46877.60 88888.00 2011-03-23 17:05:00.000 082 67.41 17428.08 46877.70 88888.00 2011-03-23 17:06:00.000 082 67.45 17428.88 46877.90 88888.00 2011-03-23 17:07:00.000 082 67.51 17430.59 46878.20 88888.00 2011-03-23 17:08:00.000 082 67.51 17430.39 46878.40 88888.00 2011-03-23 17:09:00.000 082 67.45 17429.58 46878.40 88888.00 2011-03-23 17:10:00.000 082 67.26 17427.97 46878.40 88888.00 2011-03-23 17:11:00.000 082 66.83 17430.74 46878.50 88888.00 2011-03-23 17:12:00.000 082 66.58 17431.12 46878.40 88888.00 2011-03-23 17:13:00.000 082 66.32 17430.50 46878.10 88888.00 2011-03-23 17:14:00.000 082 66.23 17428.49 46877.80 88888.00 2011-03-23 17:15:00.000 082 66.15 17429.58 46877.60 88888.00 2011-03-23 17:16:00.000 082 66.01 17428.07 46877.30 88888.00 2011-03-23 17:17:00.000 082 66.06 17427.38 46877.00 88888.00 2011-03-23 17:18:00.000 082 65.92 17427.87 46876.70 88888.00 2011-03-23 17:19:00.000 082 65.94 17427.37 46876.40 88888.00 2011-03-23 17:20:00.000 082 66.02 17427.17 46876.00 88888.00 2011-03-23 17:21:00.000 082 66.08 17425.58 46875.80 88888.00 2011-03-23 17:22:00.000 082 66.26 17425.49 46875.50 88888.00 2011-03-23 17:23:00.000 082 66.14 17425.18 46875.50 88888.00 2011-03-23 17:24:00.000 082 66.20 17423.89 46875.10 88888.00 2011-03-23 17:25:00.000 082 66.32 17424.50 46875.00 88888.00 2011-03-23 17:26:00.000 082 66.53 17425.71 46875.00 88888.00 2011-03-23 17:27:00.000 082 66.57 17426.52 46875.00 88888.00 2011-03-23 17:28:00.000 082 66.49 17428.51 46874.90 88888.00 2011-03-23 17:29:00.000 082 66.57 17427.42 46875.00 88888.00 2011-03-23 17:30:00.000 082 66.49 17428.11 46874.80 88888.00 2011-03-23 17:31:00.000 082 66.28 17429.89 46875.00 88888.00 2011-03-23 17:32:00.000 082 66.02 17432.48 46874.90 88888.00 2011-03-23 17:33:00.000 082 66.07 17436.08 46875.20 88888.00 2011-03-23 17:34:00.000 082 66.36 17438.30 46875.50 88888.00 2011-03-23 17:35:00.000 082 66.98 17436.35 46875.80 88888.00 2011-03-23 17:36:00.000 082 67.07 17436.75 46876.00 88888.00 2011-03-23 17:37:00.000 082 67.01 17437.75 46876.30 88888.00 2011-03-23 17:38:00.000 082 67.12 17439.26 46876.50 88888.00 2011-03-23 17:39:00.000 082 66.80 17441.44 46876.80 88888.00 2011-03-23 17:40:00.000 082 66.70 17442.43 46877.10 88888.00 2011-03-23 17:41:00.000 082 66.76 17442.53 46877.30 88888.00 2011-03-23 17:42:00.000 082 66.86 17443.34 46877.30 88888.00 2011-03-23 17:43:00.000 082 66.98 17440.95 46877.30 88888.00 2011-03-23 17:44:00.000 082 67.44 17439.68 46877.30 88888.00 2011-03-23 17:45:00.000 082 67.80 17439.01 46877.40 88888.00 2011-03-23 17:46:00.000 082 67.84 17439.01 46877.50 88888.00 2011-03-23 17:47:00.000 082 67.51 17441.19 46877.50 88888.00 2011-03-23 17:48:00.000 082 67.27 17442.87 46877.50 88888.00 2011-03-23 17:49:00.000 082 67.26 17445.57 46877.70 88888.00 2011-03-23 17:50:00.000 082 67.44 17445.68 46878.00 88888.00 2011-03-23 17:51:00.000 082 67.86 17445.62 46878.00 88888.00 2011-03-23 17:52:00.000 082 67.92 17444.52 46878.20 88888.00 2011-03-23 17:53:00.000 082 67.88 17444.72 46878.20 88888.00 2011-03-23 17:54:00.000 082 67.78 17444.71 46878.20 88888.00 2011-03-23 17:55:00.000 082 67.96 17443.52 46878.20 88888.00 2011-03-23 17:56:00.000 082 67.72 17443.51 46878.20 88888.00 2011-03-23 17:57:00.000 082 67.82 17443.11 46878.10 88888.00 2011-03-23 17:58:00.000 082 67.71 17442.80 46878.00 88888.00 2011-03-23 17:59:00.000 082 67.64 17443.80 46877.80 88888.00 2011-03-23 18:00:00.000 082 67.59 17442.99 46877.80 88888.00 2011-03-23 18:01:00.000 082 67.55 17441.79 46877.60 88888.00 2011-03-23 18:02:00.000 082 67.76 17443.21 46877.40 88888.00 2011-03-23 18:03:00.000 082 67.72 17443.01 46877.50 88888.00 2011-03-23 18:04:00.000 082 67.65 17442.40 46877.20 88888.00 2011-03-23 18:05:00.000 082 67.55 17441.99 46877.00 88888.00 2011-03-23 18:06:00.000 082 67.49 17441.69 46876.90 88888.00 2011-03-23 18:07:00.000 082 67.53 17440.69 46876.70 88888.00 2011-03-23 18:08:00.000 082 67.32 17439.67 46876.20 88888.00 2011-03-23 18:09:00.000 082 67.23 17438.17 46875.90 88888.00 2011-03-23 18:10:00.000 082 67.09 17438.26 46875.60 88888.00 2011-03-23 18:11:00.000 082 67.03 17438.55 46875.50 88888.00 2011-03-23 18:12:00.000 082 66.99 17437.95 46875.00 88888.00 2011-03-23 18:13:00.000 082 67.32 17438.57 46874.90 88888.00 2011-03-23 18:14:00.000 082 67.44 17439.48 46874.90 88888.00 2011-03-23 18:15:00.000 082 67.26 17439.67 46874.70 88888.00 2011-03-23 18:16:00.000 082 67.40 17439.68 46874.70 88888.00 2011-03-23 18:17:00.000 082 67.58 17439.29 46874.60 88888.00 2011-03-23 18:18:00.000 082 67.66 17439.40 46874.60 88888.00 2011-03-23 18:19:00.000 082 67.72 17437.40 46874.60 88888.00 2011-03-23 18:20:00.000 082 67.68 17437.60 46874.30 88888.00 2011-03-23 18:21:00.000 082 67.41 17437.28 46874.20 88888.00 2011-03-23 18:22:00.000 082 67.39 17437.28 46874.20 88888.00 2011-03-23 18:23:00.000 082 67.11 17437.76 46874.00 88888.00 2011-03-23 18:24:00.000 082 67.30 17438.77 46873.90 88888.00 2011-03-23 18:25:00.000 082 67.52 17438.09 46874.00 88888.00 2011-03-23 18:26:00.000 082 67.82 17437.71 46873.90 88888.00 2011-03-23 18:27:00.000 082 67.86 17437.02 46874.00 88888.00 2011-03-23 18:28:00.000 082 67.90 17436.42 46873.90 88888.00 2011-03-23 18:29:00.000 082 68.14 17436.34 46873.90 88888.00 2011-03-23 18:30:00.000 082 68.18 17435.84 46874.10 88888.00 2011-03-23 18:31:00.000 082 68.30 17436.55 46874.00 88888.00 2011-03-23 18:32:00.000 082 68.20 17436.44 46874.00 88888.00 2011-03-23 18:33:00.000 082 68.26 17436.75 46874.10 88888.00 2011-03-23 18:34:00.000 082 68.12 17437.54 46874.20 88888.00 2011-03-23 18:35:00.000 082 68.51 17437.77 46874.20 88888.00 2011-03-23 18:36:00.000 082 68.63 17437.77 46874.40 88888.00 2011-03-23 18:37:00.000 082 68.69 17437.58 46874.60 88888.00 2011-03-23 18:38:00.000 082 68.76 17438.29 46874.50 88888.00 2011-03-23 18:39:00.000 082 68.90 17438.50 46874.90 88888.00 2011-03-23 18:40:00.000 082 69.29 17440.33 46875.10 88888.00 2011-03-23 18:41:00.000 082 69.27 17439.13 46875.50 88888.00 2011-03-23 18:42:00.000 082 69.47 17439.44 46875.50 88888.00 2011-03-23 18:43:00.000 082 69.55 17440.65 46875.90 88888.00 2011-03-23 18:44:00.000 082 69.68 17441.16 46876.00 88888.00 2011-03-23 18:45:00.000 082 69.68 17441.56 46876.20 88888.00 2011-03-23 18:46:00.000 082 69.70 17442.16 46876.30 88888.00 2011-03-23 18:47:00.000 082 69.88 17441.67 46876.70 88888.00 2011-03-23 18:48:00.000 082 69.96 17441.28 46876.70 88888.00 2011-03-23 18:49:00.000 082 70.07 17441.89 46876.90 88888.00 2011-03-23 18:50:00.000 082 70.23 17442.30 46876.90 88888.00 2011-03-23 18:51:00.000 082 70.47 17442.82 46877.00 88888.00 2011-03-23 18:52:00.000 082 70.60 17443.53 46877.20 88888.00 2011-03-23 18:53:00.000 082 70.62 17443.93 46877.30 88888.00 2011-03-23 18:54:00.000 082 70.71 17445.24 46877.40 88888.00 2011-03-23 18:55:00.000 082 70.96 17448.26 46877.80 88888.00 2011-03-23 18:56:00.000 082 71.04 17447.77 46878.20 88888.00 2011-03-23 18:57:00.000 082 71.41 17450.00 46878.30 88888.00 2011-03-23 18:58:00.000 082 71.37 17449.10 46878.50 88888.00 2011-03-23 18:59:00.000 082 71.59 17449.81 46878.60 88888.00 2011-03-23 19:00:00.000 082 71.61 17449.52 46878.70 88888.00 2011-03-23 19:01:00.000 082 71.71 17449.12 46878.80 88888.00 2011-03-23 19:02:00.000 082 71.98 17450.25 46878.90 88888.00 2011-03-23 19:03:00.000 082 72.17 17450.86 46879.10 88888.00 2011-03-23 19:04:00.000 082 72.31 17450.87 46879.20 88888.00 2011-03-23 19:05:00.000 082 72.39 17450.38 46879.30 88888.00 2011-03-23 19:06:00.000 082 72.68 17452.11 46879.40 88888.00 2011-03-23 19:07:00.000 082 73.02 17451.03 46879.60 88888.00 2011-03-23 19:08:00.000 082 73.25 17452.75 46879.90 88888.00 2011-03-23 19:09:00.000 082 73.37 17451.96 46880.00 88888.00 2011-03-23 19:10:00.000 082 73.67 17452.19 46880.10 88888.00 2011-03-23 19:11:00.000 082 73.99 17450.42 46880.30 88888.00 2011-03-23 19:12:00.000 082 74.18 17450.83 46880.20 88888.00 2011-03-23 19:13:00.000 082 74.22 17451.14 46880.10 88888.00 2011-03-23 19:14:00.000 082 74.32 17451.45 46880.10 88888.00 2011-03-23 19:15:00.000 082 73.94 17452.91 46880.10 88888.00 2011-03-23 19:16:00.000 082 73.84 17452.91 46879.70 88888.00 2011-03-23 19:17:00.000 082 73.89 17456.11 46879.80 88888.00 2011-03-23 19:18:00.000 082 73.54 17455.28 46879.60 88888.00 2011-03-23 19:19:00.000 082 72.85 17455.82 46879.20 88888.00 2011-03-23 19:20:00.000 082 72.27 17457.37 46878.90 88888.00 2011-03-23 19:21:00.000 082 71.95 17457.95 46878.20 88888.00 2011-03-23 19:22:00.000 082 71.85 17458.14 46877.80 88888.00 2011-03-23 19:23:00.000 082 71.52 17453.31 46877.00 88888.00 2011-03-23 19:24:00.000 082 71.17 17451.18 46876.30 88888.00 2011-03-23 19:25:00.000 082 71.35 17449.89 46875.40 88888.00 2011-03-23 19:26:00.000 082 71.88 17449.54 46874.90 88888.00 2011-03-23 19:27:00.000 082 72.16 17447.76 46874.40 88888.00 2011-03-23 19:28:00.000 082 72.59 17445.40 46874.10 88888.00 2011-03-23 19:29:00.000 082 73.22 17443.35 46873.90 88888.00 2011-03-23 19:30:00.000 082 73.94 17441.81 46874.00 88888.00 2011-03-23 19:31:00.000 082 75.00 17441.30 46874.20 88888.00 2011-03-23 19:32:00.000 082 75.76 17439.97 46874.60 88888.00 2011-03-23 19:33:00.000 082 77.03 17441.39 46875.50 88888.00 2011-03-23 19:34:00.000 082 78.23 17442.40 46876.50 88888.00 2011-03-23 19:35:00.000 082 79.29 17445.79 46877.80 88888.00 2011-03-23 19:36:00.000 082 80.14 17448.48 46879.20 88888.00 2011-03-23 19:37:00.000 082 80.99 17453.96 46880.60 88888.00 2011-03-23 19:38:00.000 082 81.38 17459.40 46882.00 88888.00 2011-03-23 19:39:00.000 082 81.78 17464.44 46883.40 88888.00 2011-03-23 19:40:00.000 082 81.64 17469.12 46884.60 88888.00 2011-03-23 19:41:00.000 082 81.43 17473.70 46885.60 88888.00 2011-03-23 19:42:00.000 082 80.98 17477.06 46886.40 88888.00 2011-03-23 19:43:00.000 082 80.81 17480.15 46886.90 88888.00 2011-03-23 19:44:00.000 082 80.33 17482.60 46887.10 88888.00 2011-03-23 19:45:00.000 082 79.60 17483.13 46887.10 88888.00 2011-03-23 19:46:00.000 082 79.08 17484.58 46886.90 88888.00 2011-03-23 19:47:00.000 082 78.53 17484.93 46886.40 88888.00 2011-03-23 19:48:00.000 082 77.92 17484.67 46885.70 88888.00 2011-03-23 19:49:00.000 082 77.38 17483.02 46884.80 88888.00 2011-03-23 19:50:00.000 082 76.78 17480.77 46883.70 88888.00 2011-03-23 19:51:00.000 082 76.25 17480.22 46882.50 88888.00 2011-03-23 19:52:00.000 082 75.88 17478.89 46881.40 88888.00 2011-03-23 19:53:00.000 082 75.55 17476.66 46880.10 88888.00 2011-03-23 19:54:00.000 082 75.22 17474.73 46878.90 88888.00 2011-03-23 19:55:00.000 082 74.91 17474.30 46877.70 88888.00 2011-03-23 19:56:00.000 082 74.74 17473.39 46876.60 88888.00 2011-03-23 19:57:00.000 082 74.76 17471.99 46875.60 88888.00 2011-03-23 19:58:00.000 082 74.70 17472.18 46874.70 88888.00 2011-03-23 19:59:00.000 082 74.47 17471.46 46873.90 88888.00 2011-03-23 20:00:00.000 082 74.12 17470.33 46872.90 88888.00 2011-03-23 20:01:00.000 082 73.85 17468.81 46872.20 88888.00 2011-03-23 20:02:00.000 082 73.54 17467.48 46871.40 88888.00 2011-03-23 20:03:00.000 082 73.27 17466.06 46870.50 88888.00 2011-03-23 20:04:00.000 082 73.05 17465.04 46869.50 88888.00 2011-03-23 20:05:00.000 082 72.76 17464.41 46868.90 88888.00 2011-03-23 20:06:00.000 082 72.51 17462.69 46868.10 88888.00 2011-03-23 20:07:00.000 082 72.30 17460.68 46867.20 88888.00 2011-03-23 20:08:00.000 082 72.11 17458.16 46866.30 88888.00 2011-03-23 20:09:00.000 082 71.88 17456.04 46865.50 88888.00 2011-03-23 20:10:00.000 082 71.69 17454.82 46864.70 88888.00 2011-03-23 20:11:00.000 082 71.44 17453.90 46864.10 88888.00 2011-03-23 20:12:00.000 082 71.30 17452.99 46863.60 88888.00 2011-03-23 20:13:00.000 082 71.15 17451.48 46863.10 88888.00 2011-03-23 20:14:00.000 082 70.96 17449.76 46862.40 88888.00 2011-03-23 20:15:00.000 082 70.73 17447.74 46862.00 88888.00 2011-03-23 20:16:00.000 082 70.46 17445.92 46861.40 88888.00 2011-03-23 20:17:00.000 082 70.30 17444.41 46860.90 88888.00 2011-03-23 20:18:00.000 082 70.13 17443.69 46860.50 88888.00 2011-03-23 20:19:00.000 082 70.01 17442.89 46860.10 88888.00 2011-03-23 20:20:00.000 082 69.90 17442.18 46859.90 88888.00 2011-03-23 20:21:00.000 082 69.80 17441.47 46859.70 88888.00 2011-03-23 20:22:00.000 082 69.68 17440.46 46859.40 88888.00 2011-03-23 20:23:00.000 082 69.65 17439.56 46859.20 88888.00 2011-03-23 20:24:00.000 082 69.65 17439.16 46859.20 88888.00 2011-03-23 20:25:00.000 082 69.85 17439.07 46859.20 88888.00 2011-03-23 20:26:00.000 082 69.90 17439.18 46859.20 88888.00 2011-03-23 20:27:00.000 082 69.89 17439.17 46859.40 88888.00 2011-03-23 20:28:00.000 082 69.89 17438.67 46859.40 88888.00 2011-03-23 20:29:00.000 082 69.85 17438.47 46859.60 88888.00 2011-03-23 20:30:00.000 082 69.93 17437.98 46859.70 88888.00 2011-03-23 20:31:00.000 082 69.91 17437.38 46859.80 88888.00 2011-03-23 20:32:00.000 082 69.91 17437.38 46859.80 88888.00 2011-03-23 20:33:00.000 082 69.85 17437.17 46860.00 88888.00 2011-03-23 20:34:00.000 082 69.85 17437.37 46860.10 88888.00 2011-03-23 20:35:00.000 082 69.87 17437.17 46860.30 88888.00 2011-03-23 20:36:00.000 082 69.81 17436.87 46860.50 88888.00 2011-03-23 20:37:00.000 082 69.85 17436.77 46860.60 88888.00 2011-03-23 20:38:00.000 082 69.86 17435.87 46860.70 88888.00 2011-03-23 20:39:00.000 082 69.78 17435.57 46860.80 88888.00 2011-03-23 20:40:00.000 082 69.74 17434.96 46861.00 88888.00 2011-03-23 20:41:00.000 082 69.66 17435.46 46861.10 88888.00 2011-03-23 20:42:00.000 082 69.62 17435.05 46861.30 88888.00 2011-03-23 20:43:00.000 082 69.68 17435.26 46861.40 88888.00 2011-03-23 20:44:00.000 082 69.66 17435.36 46861.60 88888.00 2011-03-23 20:45:00.000 082 69.66 17435.36 46861.80 88888.00 2011-03-23 20:46:00.000 082 69.60 17435.35 46862.00 88888.00 2011-03-23 20:47:00.000 082 69.58 17435.05 46862.10 88888.00 2011-03-23 20:48:00.000 082 69.56 17435.45 46862.30 88888.00 2011-03-23 20:49:00.000 082 69.54 17435.45 46862.40 88888.00 2011-03-23 20:50:00.000 082 69.50 17435.64 46862.50 88888.00 2011-03-23 20:51:00.000 082 69.48 17435.84 46862.70 88888.00 2011-03-23 20:52:00.000 082 69.42 17435.34 46862.90 88888.00 2011-03-23 20:53:00.000 082 69.44 17435.94 46862.90 88888.00 2011-03-23 20:54:00.000 082 69.36 17436.33 46863.00 88888.00 2011-03-23 20:55:00.000 082 69.30 17437.03 46863.10 88888.00 2011-03-23 20:56:00.000 082 69.28 17436.63 46863.30 88888.00 2011-03-23 20:57:00.000 082 69.32 17437.23 46863.50 88888.00 2011-03-23 20:58:00.000 082 69.44 17437.84 46863.70 88888.00 2011-03-23 20:59:00.000 082 69.53 17438.55 46863.90 88888.00 2011-03-23 21:00:00.000 082 69.45 17438.64 46864.00 88888.00 2011-03-23 21:01:00.000 082 69.41 17439.24 46864.20 88888.00 2011-03-23 21:02:00.000 082 69.27 17439.13 46864.40 88888.00 2011-03-23 21:03:00.000 082 69.21 17439.42 46864.40 88888.00 2011-03-23 21:04:00.000 082 69.10 17439.11 46864.40 88888.00 2011-03-23 21:05:00.000 082 69.10 17439.11 46864.60 88888.00 2011-03-23 21:06:00.000 082 69.14 17439.52 46864.70 88888.00 2011-03-23 21:07:00.000 082 69.19 17439.62 46864.70 88888.00 2011-03-23 21:08:00.000 082 69.27 17439.83 46864.80 88888.00 2011-03-23 21:09:00.000 082 69.15 17440.02 46865.00 88888.00 2011-03-23 21:10:00.000 082 69.06 17439.61 46865.00 88888.00 2011-03-23 21:11:00.000 082 69.05 17440.61 46865.10 88888.00 2011-03-23 21:12:00.000 082 68.99 17440.50 46865.00 88888.00 2011-03-23 21:13:00.000 082 68.95 17440.80 46865.10 88888.00 2011-03-23 21:14:00.000 082 69.23 17441.12 46865.20 88888.00 2011-03-23 21:15:00.000 082 69.15 17440.92 46865.50 88888.00 2011-03-23 21:16:00.000 082 69.25 17441.02 46865.40 88888.00 2011-03-23 21:17:00.000 082 69.23 17441.32 46865.50 88888.00 2011-03-23 21:18:00.000 082 69.27 17441.33 46865.50 88888.00 2011-03-23 21:19:00.000 082 69.23 17441.42 46865.60 88888.00 2011-03-23 21:20:00.000 082 69.34 17441.93 46865.80 88888.00 2011-03-23 21:21:00.000 082 69.50 17443.04 46866.00 88888.00 2011-03-23 21:22:00.000 082 69.62 17443.35 46866.10 88888.00 2011-03-23 21:23:00.000 082 69.63 17443.86 46866.20 88888.00 2011-03-23 21:24:00.000 082 69.53 17444.55 46866.40 88888.00 2011-03-23 21:25:00.000 082 69.47 17444.94 46866.40 88888.00 2011-03-23 21:26:00.000 082 69.36 17444.83 46866.40 88888.00 2011-03-23 21:27:00.000 082 69.41 17445.54 46866.50 88888.00 2011-03-23 21:28:00.000 082 69.43 17446.04 46866.60 88888.00 2011-03-23 21:29:00.000 082 69.39 17446.44 46866.60 88888.00 2011-03-23 21:30:00.000 082 69.39 17447.74 46866.70 88888.00 2011-03-23 21:31:00.000 082 69.23 17448.02 46866.80 88888.00 2011-03-23 21:32:00.000 082 69.28 17448.53 46866.70 88888.00 2011-03-23 21:33:00.000 082 69.15 17448.12 46866.80 88888.00 2011-03-23 21:34:00.000 082 68.93 17449.50 46866.80 88888.00 2011-03-23 21:35:00.000 082 68.87 17450.40 46866.70 88888.00 2011-03-23 21:36:00.000 082 68.72 17451.68 46866.70 88888.00 2011-03-23 21:37:00.000 082 68.70 17452.08 46866.70 88888.00 2011-03-23 21:38:00.000 082 68.72 17452.68 46866.70 88888.00 2011-03-23 21:39:00.000 082 68.80 17452.29 46866.60 88888.00 2011-03-23 21:40:00.000 082 68.92 17452.40 46866.70 88888.00 2011-03-23 21:41:00.000 082 69.08 17451.51 46866.60 88888.00 2011-03-23 21:42:00.000 082 69.22 17451.32 46866.60 88888.00 2011-03-23 21:43:00.000 082 69.43 17451.04 46866.60 88888.00 2011-03-23 21:44:00.000 082 69.55 17451.15 46866.60 88888.00 2011-03-23 21:45:00.000 082 69.67 17450.76 46866.60 88888.00 2011-03-23 21:46:00.000 082 69.79 17450.37 46866.70 88888.00 2011-03-23 21:47:00.000 082 69.97 17451.08 46866.80 88888.00 2011-03-23 21:48:00.000 082 70.20 17451.20 46866.90 88888.00 2011-03-23 21:49:00.000 082 70.36 17452.21 46867.10 88888.00 2011-03-23 21:50:00.000 082 70.65 17454.34 46867.40 88888.00 2011-03-23 21:51:00.000 082 71.02 17454.77 46867.60 88888.00 2011-03-23 21:52:00.000 082 71.21 17455.48 46867.90 88888.00 2011-03-23 21:53:00.000 082 71.56 17457.11 46868.30 88888.00 2011-03-23 21:54:00.000 082 71.71 17458.93 46868.70 88888.00 2011-03-23 21:55:00.000 082 71.93 17460.54 46869.00 88888.00 2011-03-23 21:56:00.000 082 72.10 17460.76 46869.30 88888.00 2011-03-23 21:57:00.000 082 72.30 17461.58 46869.50 88888.00 2011-03-23 21:58:00.000 082 72.47 17462.49 46869.80 88888.00 2011-03-23 21:59:00.000 082 72.57 17463.40 46869.90 88888.00 2011-03-23 22:00:00.000 082 72.64 17463.60 46870.20 88888.00 2011-03-23 22:01:00.000 082 72.84 17463.82 46870.10 88888.00 2011-03-23 22:02:00.000 082 73.31 17466.06 46870.50 88888.00 2011-03-23 22:03:00.000 082 73.25 17465.06 46870.50 88888.00 2011-03-23 22:04:00.000 082 73.33 17465.16 46870.50 88888.00 2011-03-23 22:05:00.000 082 73.43 17465.37 46870.50 88888.00 2011-03-23 22:06:00.000 082 73.56 17466.18 46870.50 88888.00 2011-03-23 22:07:00.000 082 73.56 17466.68 46870.50 88888.00 2011-03-23 22:08:00.000 082 73.54 17467.68 46870.60 88888.00 2011-03-23 22:09:00.000 082 73.65 17469.69 46870.50 88888.00 2011-03-23 22:10:00.000 082 73.71 17468.70 46870.70 88888.00 2011-03-23 22:11:00.000 082 73.88 17471.71 46870.50 88888.00 2011-03-23 22:12:00.000 082 73.86 17471.51 46870.50 88888.00 2011-03-23 22:13:00.000 082 73.53 17474.08 46870.60 88888.00 2011-03-23 22:14:00.000 082 73.58 17473.29 46870.30 88888.00 2011-03-23 22:15:00.000 082 73.41 17475.67 46870.20 88888.00 2011-03-23 22:16:00.000 082 73.37 17475.87 46870.00 88888.00 2011-03-23 22:17:00.000 082 73.18 17475.65 46869.70 88888.00 2011-03-23 22:18:00.000 082 72.92 17476.73 46869.50 88888.00 2011-03-23 22:19:00.000 082 72.77 17478.32 46869.20 88888.00 2011-03-23 22:20:00.000 082 72.44 17477.39 46868.70 88888.00 2011-03-23 22:21:00.000 082 72.11 17477.66 46868.10 88888.00 2011-03-23 22:22:00.000 082 71.63 17477.72 46867.70 88888.00 2011-03-23 22:23:00.000 082 71.14 17479.28 46866.90 88888.00 2011-03-23 22:24:00.000 082 70.61 17478.74 46866.30 88888.00 2011-03-23 22:25:00.000 082 70.26 17478.41 46865.50 88888.00 2011-03-23 22:26:00.000 082 69.69 17477.76 46864.70 88888.00 2011-03-23 22:27:00.000 082 69.30 17476.73 46863.90 88888.00 2011-03-23 22:28:00.000 082 68.90 17476.10 46862.90 88888.00 2011-03-23 22:29:00.000 082 68.57 17474.98 46862.10 88888.00 2011-03-23 22:30:00.000 082 68.34 17473.66 46861.20 88888.00 2011-03-23 22:31:00.000 082 68.03 17472.23 46860.50 88888.00 2011-03-23 22:32:00.000 082 67.60 17470.20 46859.40 88888.00 2011-03-23 22:33:00.000 082 67.57 17469.60 46858.60 88888.00 2011-03-23 22:34:00.000 082 67.36 17467.58 46857.90 88888.00 2011-03-23 22:35:00.000 082 67.18 17466.17 46857.00 88888.00 2011-03-23 22:36:00.000 082 66.97 17464.55 46856.30 88888.00 2011-03-23 22:37:00.000 082 66.91 17464.15 46855.80 88888.00 2011-03-23 22:38:00.000 082 66.80 17463.74 46855.30 88888.00 2011-03-23 22:39:00.000 082 66.86 17463.14 46854.90 88888.00 2011-03-23 22:40:00.000 082 66.84 17461.74 46854.50 88888.00 2011-03-23 22:41:00.000 082 66.91 17459.84 46854.20 88888.00 2011-03-23 22:42:00.000 082 67.03 17459.45 46853.90 88888.00 2011-03-23 22:43:00.000 082 67.15 17457.86 46853.70 88888.00 2011-03-23 22:44:00.000 082 67.39 17456.58 46853.30 88888.00 2011-03-23 22:45:00.000 082 67.55 17455.29 46853.30 88888.00 2011-03-23 22:46:00.000 082 67.67 17454.80 46853.20 88888.00 2011-03-23 22:47:00.000 082 67.77 17454.41 46853.20 88888.00 2011-03-23 22:48:00.000 082 67.93 17454.32 46853.30 88888.00 2011-03-23 22:49:00.000 082 68.07 17454.33 46853.50 88888.00 2011-03-23 22:50:00.000 082 68.12 17454.24 46853.50 88888.00 2011-03-23 22:51:00.000 082 68.28 17454.65 46853.80 88888.00 2011-03-23 22:52:00.000 082 68.36 17454.76 46853.90 88888.00 2011-03-23 22:53:00.000 082 68.46 17454.96 46854.30 88888.00 2011-03-23 22:54:00.000 082 68.52 17454.97 46854.50 88888.00 2011-03-23 22:55:00.000 082 68.58 17454.67 46854.70 88888.00 2011-03-23 22:56:00.000 082 68.64 17454.68 46855.00 88888.00 2011-03-23 22:57:00.000 082 68.68 17454.58 46855.20 88888.00 2011-03-23 22:58:00.000 082 68.69 17454.58 46855.40 88888.00 2011-03-23 22:59:00.000 082 68.72 17454.28 46855.70 88888.00 2011-03-23 23:00:00.000 082 68.77 17454.29 46855.80 88888.00 2011-03-23 23:01:00.000 082 68.83 17454.19 46856.00 88888.00 2011-03-23 23:02:00.000 082 68.85 17453.99 46856.20 88888.00 2011-03-23 23:03:00.000 082 68.91 17453.80 46856.40 88888.00 2011-03-23 23:04:00.000 082 68.95 17453.60 46856.70 88888.00 2011-03-23 23:05:00.000 082 68.95 17453.50 46856.70 88888.00 2011-03-23 23:06:00.000 082 68.88 17453.50 46856.90 88888.00 2011-03-23 23:07:00.000 082 68.82 17453.79 46857.00 88888.00 2011-03-23 23:08:00.000 082 68.81 17453.99 46857.20 88888.00 2011-03-23 23:09:00.000 082 68.83 17453.89 46857.30 88888.00 2011-03-23 23:10:00.000 082 68.76 17453.39 46857.40 88888.00 2011-03-23 23:11:00.000 082 68.74 17453.39 46857.40 88888.00 2011-03-23 23:12:00.000 082 68.66 17452.78 46857.40 88888.00 2011-03-23 23:13:00.000 082 68.58 17452.27 46857.50 88888.00 2011-03-23 23:14:00.000 082 68.43 17451.76 46857.40 88888.00 2011-03-23 23:15:00.000 082 68.27 17451.75 46857.30 88888.00 2011-03-23 23:16:00.000 082 68.13 17451.44 46857.40 88888.00 2011-03-23 23:17:00.000 082 68.03 17451.33 46857.30 88888.00 2011-03-23 23:18:00.000 082 67.96 17450.72 46857.30 88888.00 2011-03-23 23:19:00.000 082 67.90 17450.62 46857.20 88888.00 2011-03-23 23:20:00.000 082 67.82 17450.11 46857.20 88888.00 2011-03-23 23:21:00.000 082 67.78 17449.91 46857.10 88888.00 2011-03-23 23:22:00.000 082 67.73 17449.51 46857.10 88888.00 2011-03-23 23:23:00.000 082 67.71 17449.10 46857.10 88888.00 2011-03-23 23:24:00.000 082 67.69 17449.00 46857.10 88888.00 2011-03-23 23:25:00.000 082 67.67 17448.50 46857.00 88888.00 2011-03-23 23:26:00.000 082 67.65 17448.40 46857.10 88888.00 2011-03-23 23:27:00.000 082 67.63 17448.00 46857.10 88888.00 2011-03-23 23:28:00.000 082 67.55 17447.79 46857.30 88888.00 2011-03-23 23:29:00.000 082 67.51 17447.89 46857.20 88888.00 2011-03-23 23:30:00.000 082 67.44 17447.68 46857.30 88888.00 2011-03-23 23:31:00.000 082 67.36 17447.28 46857.50 88888.00 2011-03-23 23:32:00.000 082 67.36 17447.18 46857.40 88888.00 2011-03-23 23:33:00.000 082 67.34 17446.98 46857.40 88888.00 2011-03-23 23:34:00.000 082 67.34 17446.88 46857.60 88888.00 2011-03-23 23:35:00.000 082 67.34 17446.58 46857.60 88888.00 2011-03-23 23:36:00.000 082 67.32 17445.97 46857.70 88888.00 2011-03-23 23:37:00.000 082 67.34 17445.88 46857.70 88888.00 2011-03-23 23:38:00.000 082 67.32 17445.67 46857.90 88888.00 2011-03-23 23:39:00.000 082 67.38 17445.58 46858.10 88888.00 2011-03-23 23:40:00.000 082 67.38 17445.68 46858.10 88888.00 2011-03-23 23:41:00.000 082 67.44 17446.08 46858.40 88888.00 2011-03-23 23:42:00.000 082 67.46 17446.79 46858.50 88888.00 2011-03-23 23:43:00.000 082 67.44 17447.48 46858.80 88888.00 2011-03-23 23:44:00.000 082 67.43 17447.88 46858.90 88888.00 2011-03-23 23:45:00.000 082 67.43 17447.88 46859.10 88888.00 2011-03-23 23:46:00.000 082 67.41 17447.88 46859.20 88888.00 2011-03-23 23:47:00.000 082 67.39 17448.08 46859.30 88888.00 2011-03-23 23:48:00.000 082 67.45 17447.69 46859.30 88888.00 2011-03-23 23:49:00.000 082 67.47 17447.69 46859.60 88888.00 2011-03-23 23:50:00.000 082 67.47 17447.59 46859.70 88888.00 2011-03-23 23:51:00.000 082 67.42 17447.58 46859.80 88888.00 2011-03-23 23:52:00.000 082 67.40 17447.68 46859.80 88888.00 2011-03-23 23:53:00.000 082 67.36 17447.98 46860.00 88888.00 2011-03-23 23:54:00.000 082 67.35 17448.18 46860.10 88888.00 2011-03-23 23:55:00.000 082 67.39 17448.28 46860.30 88888.00 2011-03-23 23:56:00.000 082 67.31 17448.77 46860.30 88888.00 2011-03-23 23:57:00.000 082 67.35 17448.98 46860.40 88888.00 2011-03-23 23:58:00.000 082 67.29 17449.27 46860.50 88888.00 2011-03-23 23:59:00.000 082 67.27 17449.37 46860.60 88888.00