Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-03-22 00:00:00.000 081 74.82 17432.99 46862.40 88888.00 2011-03-22 00:01:00.000 081 74.92 17432.50 46862.00 88888.00 2011-03-22 00:02:00.000 081 74.96 17432.00 46861.90 88888.00 2011-03-22 00:03:00.000 081 74.98 17432.00 46861.70 88888.00 2011-03-22 00:04:00.000 081 74.92 17431.20 46861.70 88888.00 2011-03-22 00:05:00.000 081 74.83 17429.89 46861.50 88888.00 2011-03-22 00:06:00.000 081 74.75 17428.48 46861.40 88888.00 2011-03-22 00:07:00.000 081 74.69 17428.08 46861.30 88888.00 2011-03-22 00:08:00.000 081 74.58 17427.17 46861.30 88888.00 2011-03-22 00:09:00.000 081 74.35 17426.04 46861.10 88888.00 2011-03-22 00:10:00.000 081 74.09 17425.42 46861.00 88888.00 2011-03-22 00:11:00.000 081 73.86 17425.20 46860.90 88888.00 2011-03-22 00:12:00.000 081 73.78 17425.10 46860.80 88888.00 2011-03-22 00:13:00.000 081 73.60 17425.48 46860.90 88888.00 2011-03-22 00:14:00.000 081 73.24 17425.65 46860.60 88888.00 2011-03-22 00:15:00.000 081 72.97 17425.83 46860.60 88888.00 2011-03-22 00:16:00.000 081 72.79 17425.61 46860.60 88888.00 2011-03-22 00:17:00.000 081 72.67 17425.50 46860.60 88888.00 2011-03-22 00:18:00.000 081 72.59 17425.10 46860.60 88888.00 2011-03-22 00:19:00.000 081 72.59 17425.30 46860.60 88888.00 2011-03-22 00:20:00.000 081 72.49 17425.59 46860.60 88888.00 2011-03-22 00:21:00.000 081 72.41 17425.78 46860.70 88888.00 2011-03-22 00:22:00.000 081 72.23 17426.27 46860.80 88888.00 2011-03-22 00:23:00.000 081 71.99 17426.95 46861.00 88888.00 2011-03-22 00:24:00.000 081 71.82 17427.33 46861.00 88888.00 2011-03-22 00:25:00.000 081 71.80 17427.53 46861.10 88888.00 2011-03-22 00:26:00.000 081 71.87 17427.74 46861.20 88888.00 2011-03-22 00:27:00.000 081 71.89 17427.94 46861.30 88888.00 2011-03-22 00:28:00.000 081 71.85 17428.03 46861.60 88888.00 2011-03-22 00:29:00.000 081 71.79 17428.33 46861.80 88888.00 2011-03-22 00:30:00.000 081 71.69 17428.42 46861.80 88888.00 2011-03-22 00:31:00.000 081 71.60 17428.41 46862.20 88888.00 2011-03-22 00:32:00.000 081 71.50 17428.20 46862.30 88888.00 2011-03-22 00:33:00.000 081 71.36 17428.39 46862.30 88888.00 2011-03-22 00:34:00.000 081 71.32 17428.99 46862.40 88888.00 2011-03-22 00:35:00.000 081 71.26 17429.58 46862.50 88888.00 2011-03-22 00:36:00.000 081 71.18 17429.28 46862.60 88888.00 2011-03-22 00:37:00.000 081 71.14 17429.67 46862.70 88888.00 2011-03-22 00:38:00.000 081 71.10 17430.37 46862.90 88888.00 2011-03-22 00:39:00.000 081 71.11 17430.97 46863.00 88888.00 2011-03-22 00:40:00.000 081 71.07 17431.57 46863.30 88888.00 2011-03-22 00:41:00.000 081 70.99 17432.06 46863.50 88888.00 2011-03-22 00:42:00.000 081 70.97 17432.56 46863.60 88888.00 2011-03-22 00:43:00.000 081 70.97 17433.06 46863.70 88888.00 2011-03-22 00:44:00.000 081 70.97 17433.56 46863.90 88888.00 2011-03-22 00:45:00.000 081 70.95 17434.16 46864.00 88888.00 2011-03-22 00:46:00.000 081 70.87 17434.65 46864.20 88888.00 2011-03-22 00:47:00.000 081 70.79 17434.95 46864.20 88888.00 2011-03-22 00:48:00.000 081 70.71 17435.44 46864.40 88888.00 2011-03-22 00:49:00.000 081 70.64 17436.04 46864.40 88888.00 2011-03-22 00:50:00.000 081 70.56 17436.23 46864.50 88888.00 2011-03-22 00:51:00.000 081 70.43 17436.42 46864.50 88888.00 2011-03-22 00:52:00.000 081 70.29 17436.11 46864.40 88888.00 2011-03-22 00:53:00.000 081 70.23 17436.10 46864.50 88888.00 2011-03-22 00:54:00.000 081 70.15 17436.00 46864.40 88888.00 2011-03-22 00:55:00.000 081 70.21 17436.00 46864.40 88888.00 2011-03-22 00:56:00.000 081 70.19 17436.20 46864.40 88888.00 2011-03-22 00:57:00.000 081 70.19 17436.40 46864.40 88888.00 2011-03-22 00:58:00.000 081 70.25 17436.80 46864.40 88888.00 2011-03-22 00:59:00.000 081 70.21 17437.10 46864.50 88888.00 2011-03-22 01:00:00.000 081 70.21 17437.30 46864.40 88888.00 2011-03-22 01:01:00.000 081 70.15 17437.40 46864.50 88888.00 2011-03-22 01:02:00.000 081 70.11 17437.59 46864.40 88888.00 2011-03-22 01:03:00.000 081 70.03 17437.69 46864.40 88888.00 2011-03-22 01:04:00.000 081 69.97 17437.98 46864.40 88888.00 2011-03-22 01:05:00.000 081 69.91 17437.98 46864.40 88888.00 2011-03-22 01:06:00.000 081 69.83 17438.17 46864.40 88888.00 2011-03-22 01:07:00.000 081 69.79 17437.87 46864.30 88888.00 2011-03-22 01:08:00.000 081 69.77 17438.07 46864.30 88888.00 2011-03-22 01:09:00.000 081 69.71 17438.46 46864.40 88888.00 2011-03-22 01:10:00.000 081 69.61 17438.85 46864.30 88888.00 2011-03-22 01:11:00.000 081 69.59 17439.35 46864.30 88888.00 2011-03-22 01:12:00.000 081 69.57 17439.45 46864.30 88888.00 2011-03-22 01:13:00.000 081 69.49 17439.54 46864.20 88888.00 2011-03-22 01:14:00.000 081 69.45 17439.74 46864.20 88888.00 2011-03-22 01:15:00.000 081 69.43 17439.84 46864.20 88888.00 2011-03-22 01:16:00.000 081 69.45 17439.74 46864.20 88888.00 2011-03-22 01:17:00.000 081 69.47 17439.94 46864.00 88888.00 2011-03-22 01:18:00.000 081 69.45 17439.84 46864.10 88888.00 2011-03-22 01:19:00.000 081 69.49 17439.84 46864.20 88888.00 2011-03-22 01:20:00.000 081 69.49 17439.84 46864.10 88888.00 2011-03-22 01:21:00.000 081 69.53 17439.95 46864.00 88888.00 2011-03-22 01:22:00.000 081 69.61 17439.65 46864.10 88888.00 2011-03-22 01:23:00.000 081 69.69 17439.86 46864.20 88888.00 2011-03-22 01:24:00.000 081 69.77 17439.67 46864.20 88888.00 2011-03-22 01:25:00.000 081 69.86 17439.37 46864.10 88888.00 2011-03-22 01:26:00.000 081 69.92 17439.28 46864.20 88888.00 2011-03-22 01:27:00.000 081 70.00 17439.28 46864.20 88888.00 2011-03-22 01:28:00.000 081 70.08 17439.19 46864.30 88888.00 2011-03-22 01:29:00.000 081 70.06 17439.09 46864.30 88888.00 2011-03-22 01:30:00.000 081 70.10 17438.99 46864.40 88888.00 2011-03-22 01:31:00.000 081 70.08 17438.99 46864.30 88888.00 2011-03-22 01:32:00.000 081 70.04 17438.59 46864.40 88888.00 2011-03-22 01:33:00.000 081 70.05 17438.19 46864.40 88888.00 2011-03-22 01:34:00.000 081 70.09 17437.89 46864.30 88888.00 2011-03-22 01:35:00.000 081 70.09 17437.79 46864.20 88888.00 2011-03-22 01:36:00.000 081 70.05 17437.59 46864.20 88888.00 2011-03-22 01:37:00.000 081 70.05 17437.69 46864.20 88888.00 2011-03-22 01:38:00.000 081 69.97 17437.88 46864.30 88888.00 2011-03-22 01:39:00.000 081 69.99 17438.38 46864.30 88888.00 2011-03-22 01:40:00.000 081 69.97 17438.68 46864.30 88888.00 2011-03-22 01:41:00.000 081 69.97 17438.88 46864.40 88888.00 2011-03-22 01:42:00.000 081 70.04 17438.99 46864.40 88888.00 2011-03-22 01:43:00.000 081 70.04 17438.69 46864.40 88888.00 2011-03-22 01:44:00.000 081 70.08 17438.99 46864.50 88888.00 2011-03-22 01:45:00.000 081 70.16 17439.10 46864.50 88888.00 2011-03-22 01:46:00.000 081 70.24 17439.20 46864.50 88888.00 2011-03-22 01:47:00.000 081 70.28 17439.21 46864.70 88888.00 2011-03-22 01:48:00.000 081 70.28 17439.21 46864.70 88888.00 2011-03-22 01:49:00.000 081 70.28 17439.21 46864.60 88888.00 2011-03-22 01:50:00.000 081 70.24 17439.00 46864.50 88888.00 2011-03-22 01:51:00.000 081 70.28 17438.91 46864.70 88888.00 2011-03-22 01:52:00.000 081 70.28 17438.91 46864.60 88888.00 2011-03-22 01:53:00.000 081 70.24 17439.20 46864.70 88888.00 2011-03-22 01:54:00.000 081 70.18 17439.30 46864.70 88888.00 2011-03-22 01:55:00.000 081 70.10 17439.29 46864.60 88888.00 2011-03-22 01:56:00.000 081 70.06 17438.89 46864.70 88888.00 2011-03-22 01:57:00.000 081 70.03 17438.19 46864.60 88888.00 2011-03-22 01:58:00.000 081 70.05 17437.79 46864.50 88888.00 2011-03-22 01:59:00.000 081 70.11 17437.59 46864.50 88888.00 2011-03-22 02:00:00.000 081 70.17 17437.60 46864.40 88888.00 2011-03-22 02:01:00.000 081 70.26 17437.80 46864.50 88888.00 2011-03-22 02:02:00.000 081 70.36 17438.21 46864.50 88888.00 2011-03-22 02:03:00.000 081 70.46 17437.92 46864.60 88888.00 2011-03-22 02:04:00.000 081 70.48 17437.82 46864.50 88888.00 2011-03-22 02:05:00.000 081 70.50 17437.92 46864.70 88888.00 2011-03-22 02:06:00.000 081 70.58 17438.03 46864.70 88888.00 2011-03-22 02:07:00.000 081 70.60 17438.23 46864.80 88888.00 2011-03-22 02:08:00.000 081 70.64 17438.34 46864.80 88888.00 2011-03-22 02:09:00.000 081 70.66 17438.54 46864.90 88888.00 2011-03-22 02:10:00.000 081 70.77 17438.75 46865.10 88888.00 2011-03-22 02:11:00.000 081 70.81 17438.95 46865.10 88888.00 2011-03-22 02:12:00.000 081 70.95 17439.26 46865.10 88888.00 2011-03-22 02:13:00.000 081 70.91 17439.56 46865.30 88888.00 2011-03-22 02:14:00.000 081 70.85 17439.85 46865.30 88888.00 2011-03-22 02:15:00.000 081 70.77 17439.95 46865.40 88888.00 2011-03-22 02:16:00.000 081 70.73 17439.54 46865.30 88888.00 2011-03-22 02:17:00.000 081 70.71 17439.24 46865.20 88888.00 2011-03-22 02:18:00.000 081 70.69 17439.24 46865.20 88888.00 2011-03-22 02:19:00.000 081 70.71 17438.94 46865.20 88888.00 2011-03-22 02:20:00.000 081 70.62 17438.93 46865.20 88888.00 2011-03-22 02:21:00.000 081 70.63 17439.14 46865.20 88888.00 2011-03-22 02:22:00.000 081 70.65 17439.04 46865.00 88888.00 2011-03-22 02:23:00.000 081 70.66 17438.74 46865.10 88888.00 2011-03-22 02:24:00.000 081 70.62 17438.53 46865.00 88888.00 2011-03-22 02:25:00.000 081 70.64 17438.14 46865.10 88888.00 2011-03-22 02:26:00.000 081 70.60 17438.03 46864.90 88888.00 2011-03-22 02:27:00.000 081 70.54 17437.93 46864.90 88888.00 2011-03-22 02:28:00.000 081 70.56 17437.73 46864.70 88888.00 2011-03-22 02:29:00.000 081 70.56 17437.93 46864.70 88888.00 2011-03-22 02:30:00.000 081 70.58 17437.83 46864.80 88888.00 2011-03-22 02:31:00.000 081 70.52 17438.13 46864.80 88888.00 2011-03-22 02:32:00.000 081 70.54 17438.33 46864.70 88888.00 2011-03-22 02:33:00.000 081 70.50 17438.22 46864.70 88888.00 2011-03-22 02:34:00.000 081 70.52 17438.23 46864.60 88888.00 2011-03-22 02:35:00.000 081 70.52 17438.13 46864.60 88888.00 2011-03-22 02:36:00.000 081 70.54 17437.73 46864.60 88888.00 2011-03-22 02:37:00.000 081 70.56 17437.83 46864.70 88888.00 2011-03-22 02:38:00.000 081 70.48 17438.12 46864.50 88888.00 2011-03-22 02:39:00.000 081 70.46 17437.92 46864.50 88888.00 2011-03-22 02:40:00.000 081 70.50 17438.42 46864.70 88888.00 2011-03-22 02:41:00.000 081 70.52 17438.63 46864.60 88888.00 2011-03-22 02:42:00.000 081 70.54 17439.03 46864.60 88888.00 2011-03-22 02:43:00.000 081 70.50 17439.32 46864.60 88888.00 2011-03-22 02:44:00.000 081 70.55 17439.43 46864.70 88888.00 2011-03-22 02:45:00.000 081 70.49 17439.72 46864.60 88888.00 2011-03-22 02:46:00.000 081 70.40 17440.02 46864.70 88888.00 2011-03-22 02:47:00.000 081 70.02 17440.39 46864.60 88888.00 2011-03-22 02:48:00.000 081 69.75 17439.86 46864.50 88888.00 2011-03-22 02:49:00.000 081 69.19 17441.82 46864.20 88888.00 2011-03-22 02:50:00.000 081 68.99 17441.40 46864.10 88888.00 2011-03-22 02:51:00.000 081 68.39 17443.56 46863.90 88888.00 2011-03-22 02:52:00.000 081 67.82 17443.21 46863.50 88888.00 2011-03-22 02:53:00.000 081 67.07 17445.66 46863.00 88888.00 2011-03-22 02:54:00.000 081 66.52 17443.91 46862.60 88888.00 2011-03-22 02:55:00.000 081 65.90 17445.67 46862.00 88888.00 2011-03-22 02:56:00.000 081 65.55 17445.94 46861.30 88888.00 2011-03-22 02:57:00.000 081 65.30 17444.42 46860.70 88888.00 2011-03-22 02:58:00.000 081 64.84 17445.79 46860.20 88888.00 2011-03-22 02:59:00.000 081 64.92 17445.30 46859.70 88888.00 2011-03-22 03:00:00.000 081 64.15 17444.34 46859.00 88888.00 2011-03-22 03:01:00.000 081 64.41 17445.26 46858.50 88888.00 2011-03-22 03:02:00.000 081 64.05 17445.73 46857.90 88888.00 2011-03-22 03:03:00.000 081 64.09 17446.54 46857.70 88888.00 2011-03-22 03:04:00.000 081 63.93 17446.72 46857.30 88888.00 2011-03-22 03:05:00.000 081 64.14 17450.14 46857.10 88888.00 2011-03-22 03:06:00.000 081 64.73 17450.08 46857.00 88888.00 2011-03-22 03:07:00.000 081 64.84 17451.89 46857.00 88888.00 2011-03-22 03:08:00.000 081 65.39 17454.03 46857.30 88888.00 2011-03-22 03:09:00.000 081 65.78 17455.86 46857.50 88888.00 2011-03-22 03:10:00.000 081 66.14 17457.79 46857.70 88888.00 2011-03-22 03:11:00.000 081 66.47 17459.51 46858.00 88888.00 2011-03-22 03:12:00.000 081 66.80 17460.94 46858.30 88888.00 2011-03-22 03:13:00.000 081 67.06 17462.26 46858.70 88888.00 2011-03-22 03:14:00.000 081 67.45 17463.39 46859.00 88888.00 2011-03-22 03:15:00.000 081 67.66 17463.80 46859.10 88888.00 2011-03-22 03:16:00.000 081 67.88 17464.42 46859.20 88888.00 2011-03-22 03:17:00.000 081 67.99 17464.73 46859.30 88888.00 2011-03-22 03:18:00.000 081 68.11 17465.04 46859.30 88888.00 2011-03-22 03:19:00.000 081 68.31 17465.15 46859.30 88888.00 2011-03-22 03:20:00.000 081 68.35 17465.06 46859.30 88888.00 2011-03-22 03:21:00.000 081 68.47 17464.67 46859.20 88888.00 2011-03-22 03:22:00.000 081 68.57 17464.07 46859.10 88888.00 2011-03-22 03:23:00.000 081 68.59 17463.08 46858.90 88888.00 2011-03-22 03:24:00.000 081 68.67 17462.98 46858.70 88888.00 2011-03-22 03:25:00.000 081 68.90 17463.50 46858.40 88888.00 2011-03-22 03:26:00.000 081 68.93 17462.80 46858.30 88888.00 2011-03-22 03:27:00.000 081 69.05 17461.91 46858.10 88888.00 2011-03-22 03:28:00.000 081 68.99 17461.31 46857.70 88888.00 2011-03-22 03:29:00.000 081 69.11 17460.82 46857.60 88888.00 2011-03-22 03:30:00.000 081 69.13 17459.72 46857.20 88888.00 2011-03-22 03:31:00.000 081 69.29 17459.23 46856.90 88888.00 2011-03-22 03:32:00.000 081 69.35 17458.73 46856.70 88888.00 2011-03-22 03:33:00.000 081 69.49 17458.05 46856.60 88888.00 2011-03-22 03:34:00.000 081 69.59 17457.75 46856.20 88888.00 2011-03-22 03:35:00.000 081 69.67 17457.36 46856.10 88888.00 2011-03-22 03:36:00.000 081 69.77 17457.37 46856.10 88888.00 2011-03-22 03:37:00.000 081 69.75 17457.37 46855.80 88888.00 2011-03-22 03:38:00.000 081 69.77 17457.17 46855.70 88888.00 2011-03-22 03:39:00.000 081 69.83 17456.77 46855.60 88888.00 2011-03-22 03:40:00.000 081 69.71 17456.66 46855.60 88888.00 2011-03-22 03:41:00.000 081 69.70 17455.86 46855.40 88888.00 2011-03-22 03:42:00.000 081 69.66 17455.36 46855.30 88888.00 2011-03-22 03:43:00.000 081 69.60 17455.15 46855.20 88888.00 2011-03-22 03:44:00.000 081 69.60 17455.25 46854.90 88888.00 2011-03-22 03:45:00.000 081 69.60 17454.95 46854.90 88888.00 2011-03-22 03:46:00.000 081 69.66 17454.76 46854.80 88888.00 2011-03-22 03:47:00.000 081 69.66 17454.46 46854.80 88888.00 2011-03-22 03:48:00.000 081 69.70 17454.06 46854.70 88888.00 2011-03-22 03:49:00.000 081 69.72 17454.16 46854.60 88888.00 2011-03-22 03:50:00.000 081 69.68 17453.86 46854.60 88888.00 2011-03-22 03:51:00.000 081 69.68 17453.86 46854.50 88888.00 2011-03-22 03:52:00.000 081 69.56 17453.85 46854.50 88888.00 2011-03-22 03:53:00.000 081 69.49 17453.64 46854.40 88888.00 2011-03-22 03:54:00.000 081 69.39 17453.44 46854.40 88888.00 2011-03-22 03:55:00.000 081 69.25 17453.53 46854.30 88888.00 2011-03-22 03:56:00.000 081 69.09 17453.21 46854.30 88888.00 2011-03-22 03:57:00.000 081 69.02 17452.41 46854.10 88888.00 2011-03-22 03:58:00.000 081 69.12 17451.42 46854.10 88888.00 2011-03-22 03:59:00.000 081 69.26 17451.43 46854.00 88888.00 2011-03-22 04:00:00.000 081 69.29 17452.03 46853.90 88888.00 2011-03-22 04:01:00.000 081 69.21 17452.52 46854.00 88888.00 2011-03-22 04:02:00.000 081 69.13 17452.62 46854.00 88888.00 2011-03-22 04:03:00.000 081 69.10 17452.31 46853.90 88888.00 2011-03-22 04:04:00.000 081 69.06 17452.61 46854.00 88888.00 2011-03-22 04:05:00.000 081 69.06 17452.71 46854.10 88888.00 2011-03-22 04:06:00.000 081 69.08 17452.61 46854.10 88888.00 2011-03-22 04:07:00.000 081 69.06 17452.51 46854.10 88888.00 2011-03-22 04:08:00.000 081 69.02 17451.71 46854.10 88888.00 2011-03-22 04:09:00.000 081 69.26 17450.83 46854.00 88888.00 2011-03-22 04:10:00.000 081 69.42 17450.84 46854.10 88888.00 2011-03-22 04:11:00.000 081 69.41 17451.44 46854.20 88888.00 2011-03-22 04:12:00.000 081 69.41 17451.44 46854.40 88888.00 2011-03-22 04:13:00.000 081 69.30 17451.43 46854.40 88888.00 2011-03-22 04:14:00.000 081 69.33 17451.43 46854.50 88888.00 2011-03-22 04:15:00.000 081 69.16 17451.62 46854.60 88888.00 2011-03-22 04:16:00.000 081 68.96 17451.60 46854.50 88888.00 2011-03-22 04:17:00.000 081 68.92 17451.30 46854.50 88888.00 2011-03-22 04:18:00.000 081 69.02 17450.81 46854.60 88888.00 2011-03-22 04:19:00.000 081 69.02 17451.11 46854.70 88888.00 2011-03-22 04:20:00.000 081 69.14 17450.92 46854.50 88888.00 2011-03-22 04:21:00.000 081 69.14 17450.32 46854.70 88888.00 2011-03-22 04:22:00.000 081 69.18 17450.22 46854.80 88888.00 2011-03-22 04:23:00.000 081 69.39 17451.14 46854.80 88888.00 2011-03-22 04:24:00.000 081 69.39 17452.34 46855.20 88888.00 2011-03-22 04:25:00.000 081 69.35 17453.33 46855.40 88888.00 2011-03-22 04:26:00.000 081 69.33 17453.83 46855.60 88888.00 2011-03-22 04:27:00.000 081 69.17 17454.02 46855.80 88888.00 2011-03-22 04:28:00.000 081 69.07 17452.91 46855.70 88888.00 2011-03-22 04:29:00.000 081 68.88 17450.80 46855.60 88888.00 2011-03-22 04:30:00.000 081 68.87 17447.90 46855.30 88888.00 2011-03-22 04:31:00.000 081 69.29 17445.93 46855.30 88888.00 2011-03-22 04:32:00.000 081 69.75 17445.36 46855.30 88888.00 2011-03-22 04:33:00.000 081 70.08 17446.29 46855.50 88888.00 2011-03-22 04:34:00.000 081 70.13 17448.20 46855.80 88888.00 2011-03-22 04:35:00.000 081 69.91 17450.08 46856.10 88888.00 2011-03-22 04:36:00.000 081 69.49 17450.94 46856.30 88888.00 2011-03-22 04:37:00.000 081 69.14 17450.92 46856.30 88888.00 2011-03-22 04:38:00.000 081 68.83 17449.99 46856.30 88888.00 2011-03-22 04:39:00.000 081 68.61 17449.48 46856.20 88888.00 2011-03-22 04:40:00.000 081 68.34 17448.25 46856.20 88888.00 2011-03-22 04:41:00.000 081 68.15 17446.84 46855.90 88888.00 2011-03-22 04:42:00.000 081 68.09 17445.93 46855.60 88888.00 2011-03-22 04:43:00.000 081 68.11 17445.44 46855.50 88888.00 2011-03-22 04:44:00.000 081 68.17 17445.34 46855.40 88888.00 2011-03-22 04:45:00.000 081 68.31 17445.45 46855.50 88888.00 2011-03-22 04:46:00.000 081 68.47 17445.76 46855.50 88888.00 2011-03-22 04:47:00.000 081 68.58 17445.97 46855.50 88888.00 2011-03-22 04:48:00.000 081 68.70 17446.18 46855.60 88888.00 2011-03-22 04:49:00.000 081 68.90 17446.70 46855.80 88888.00 2011-03-22 04:50:00.000 081 69.07 17447.11 46856.10 88888.00 2011-03-22 04:51:00.000 081 69.19 17447.42 46856.30 88888.00 2011-03-22 04:52:00.000 081 69.27 17447.93 46856.50 88888.00 2011-03-22 04:53:00.000 081 69.38 17448.24 46856.70 88888.00 2011-03-22 04:54:00.000 081 69.34 17448.73 46857.00 88888.00 2011-03-22 04:55:00.000 081 69.38 17449.14 46857.10 88888.00 2011-03-22 04:56:00.000 081 69.40 17449.64 46857.20 88888.00 2011-03-22 04:57:00.000 081 69.34 17450.03 46857.50 88888.00 2011-03-22 04:58:00.000 081 69.22 17449.92 46857.50 88888.00 2011-03-22 04:59:00.000 081 69.06 17449.81 46857.40 88888.00 2011-03-22 05:00:00.000 081 68.97 17449.30 46857.50 88888.00 2011-03-22 05:01:00.000 081 68.89 17448.70 46857.40 88888.00 2011-03-22 05:02:00.000 081 68.93 17447.90 46857.30 88888.00 2011-03-22 05:03:00.000 081 68.99 17447.80 46857.30 88888.00 2011-03-22 05:04:00.000 081 69.05 17447.61 46857.30 88888.00 2011-03-22 05:05:00.000 081 69.15 17447.42 46857.40 88888.00 2011-03-22 05:06:00.000 081 69.27 17447.53 46857.30 88888.00 2011-03-22 05:07:00.000 081 69.29 17447.73 46857.40 88888.00 2011-03-22 05:08:00.000 081 69.35 17447.93 46857.50 88888.00 2011-03-22 05:09:00.000 081 69.36 17448.33 46857.60 88888.00 2011-03-22 05:10:00.000 081 69.42 17448.64 46857.60 88888.00 2011-03-22 05:11:00.000 081 69.52 17448.55 46857.70 88888.00 2011-03-22 05:12:00.000 081 69.50 17448.95 46857.90 88888.00 2011-03-22 05:13:00.000 081 69.42 17449.34 46858.00 88888.00 2011-03-22 05:14:00.000 081 69.38 17449.44 46858.00 88888.00 2011-03-22 05:15:00.000 081 69.30 17449.13 46858.00 88888.00 2011-03-22 05:16:00.000 081 69.15 17449.02 46857.90 88888.00 2011-03-22 05:17:00.000 081 69.07 17448.81 46857.90 88888.00 2011-03-22 05:18:00.000 081 69.01 17448.31 46857.90 88888.00 2011-03-22 05:19:00.000 081 68.99 17448.10 46857.90 88888.00 2011-03-22 05:20:00.000 081 69.07 17448.11 46857.90 88888.00 2011-03-22 05:21:00.000 081 69.09 17447.71 46857.90 88888.00 2011-03-22 05:22:00.000 081 69.15 17447.62 46857.90 88888.00 2011-03-22 05:23:00.000 081 69.25 17447.62 46857.90 88888.00 2011-03-22 05:24:00.000 081 69.35 17447.93 46858.00 88888.00 2011-03-22 05:25:00.000 081 69.48 17448.34 46858.10 88888.00 2011-03-22 05:26:00.000 081 69.54 17448.95 46858.20 88888.00 2011-03-22 05:27:00.000 081 69.52 17449.55 46858.50 88888.00 2011-03-22 05:28:00.000 081 69.46 17449.94 46858.60 88888.00 2011-03-22 05:29:00.000 081 69.30 17450.03 46858.60 88888.00 2011-03-22 05:30:00.000 081 69.18 17449.82 46858.60 88888.00 2011-03-22 05:31:00.000 081 69.14 17449.72 46858.70 88888.00 2011-03-22 05:32:00.000 081 69.18 17449.52 46858.70 88888.00 2011-03-22 05:33:00.000 081 69.18 17449.32 46858.70 88888.00 2011-03-22 05:34:00.000 081 69.18 17449.12 46858.70 88888.00 2011-03-22 05:35:00.000 081 69.13 17449.12 46858.70 88888.00 2011-03-22 05:36:00.000 081 69.19 17448.72 46858.70 88888.00 2011-03-22 05:37:00.000 081 69.17 17448.32 46858.70 88888.00 2011-03-22 05:38:00.000 081 69.27 17448.43 46858.70 88888.00 2011-03-22 05:39:00.000 081 69.34 17448.73 46858.80 88888.00 2011-03-22 05:40:00.000 081 69.42 17448.94 46859.00 88888.00 2011-03-22 05:41:00.000 081 69.46 17449.34 46859.00 88888.00 2011-03-22 05:42:00.000 081 69.46 17449.64 46859.20 88888.00 2011-03-22 05:43:00.000 081 69.46 17449.94 46859.30 88888.00 2011-03-22 05:44:00.000 081 69.46 17449.94 46859.30 88888.00 2011-03-22 05:45:00.000 081 69.48 17450.04 46859.40 88888.00 2011-03-22 05:46:00.000 081 69.50 17450.14 46859.50 88888.00 2011-03-22 05:47:00.000 081 69.53 17450.45 46859.70 88888.00 2011-03-22 05:48:00.000 081 69.55 17450.55 46859.70 88888.00 2011-03-22 05:49:00.000 081 69.53 17450.65 46859.90 88888.00 2011-03-22 05:50:00.000 081 69.51 17450.95 46859.90 88888.00 2011-03-22 05:51:00.000 081 69.45 17451.54 46859.90 88888.00 2011-03-22 05:52:00.000 081 69.37 17452.14 46859.90 88888.00 2011-03-22 05:53:00.000 081 69.19 17452.32 46860.10 88888.00 2011-03-22 05:54:00.000 081 69.12 17452.32 46860.10 88888.00 2011-03-22 05:55:00.000 081 69.00 17451.91 46860.10 88888.00 2011-03-22 05:56:00.000 081 69.00 17452.11 46860.00 88888.00 2011-03-22 05:57:00.000 081 68.76 17452.29 46859.90 88888.00 2011-03-22 05:58:00.000 081 68.56 17452.07 46859.90 88888.00 2011-03-22 05:59:00.000 081 68.47 17451.76 46859.70 88888.00 2011-03-22 06:00:00.000 081 68.43 17451.26 46859.60 88888.00 2011-03-22 06:01:00.000 081 68.49 17450.47 46859.50 88888.00 2011-03-22 06:02:00.000 081 68.55 17449.77 46859.40 88888.00 2011-03-22 06:03:00.000 081 68.67 17449.28 46859.30 88888.00 2011-03-22 06:04:00.000 081 68.87 17449.10 46859.40 88888.00 2011-03-22 06:05:00.000 081 69.03 17449.41 46859.60 88888.00 2011-03-22 06:06:00.000 081 69.26 17449.83 46859.60 88888.00 2011-03-22 06:07:00.000 081 69.30 17450.93 46859.80 88888.00 2011-03-22 06:08:00.000 081 69.28 17451.53 46860.00 88888.00 2011-03-22 06:09:00.000 081 69.41 17451.64 46860.30 88888.00 2011-03-22 06:10:00.000 081 69.53 17451.55 46860.30 88888.00 2011-03-22 06:11:00.000 081 69.73 17451.96 46860.60 88888.00 2011-03-22 06:12:00.000 081 69.96 17452.88 46861.00 88888.00 2011-03-22 06:13:00.000 081 69.92 17454.18 46861.20 88888.00 2011-03-22 06:14:00.000 081 69.93 17455.18 46861.40 88888.00 2011-03-22 06:15:00.000 081 70.19 17455.90 46861.80 88888.00 2011-03-22 06:16:00.000 081 70.28 17457.01 46862.00 88888.00 2011-03-22 06:17:00.000 081 70.26 17458.31 46862.40 88888.00 2011-03-22 06:18:00.000 081 69.92 17458.88 46862.60 88888.00 2011-03-22 06:19:00.000 081 69.73 17458.86 46862.50 88888.00 2011-03-22 06:20:00.000 081 69.69 17458.36 46862.60 88888.00 2011-03-22 06:21:00.000 081 69.81 17457.87 46862.60 88888.00 2011-03-22 06:22:00.000 081 69.95 17457.68 46862.70 88888.00 2011-03-22 06:23:00.000 081 70.14 17458.00 46862.70 88888.00 2011-03-22 06:24:00.000 081 70.22 17458.60 46862.80 88888.00 2011-03-22 06:25:00.000 081 70.18 17458.80 46862.90 88888.00 2011-03-22 06:26:00.000 081 70.10 17459.29 46862.90 88888.00 2011-03-22 06:27:00.000 081 69.92 17459.18 46862.90 88888.00 2011-03-22 06:28:00.000 081 69.84 17458.97 46862.70 88888.00 2011-03-22 06:29:00.000 081 69.98 17458.78 46862.70 88888.00 2011-03-22 06:30:00.000 081 70.10 17458.69 46862.70 88888.00 2011-03-22 06:31:00.000 081 70.32 17458.91 46862.70 88888.00 2011-03-22 06:32:00.000 081 70.26 17459.21 46862.70 88888.00 2011-03-22 06:33:00.000 081 70.18 17459.10 46862.70 88888.00 2011-03-22 06:34:00.000 081 70.24 17458.81 46862.60 88888.00 2011-03-22 06:35:00.000 081 70.28 17458.61 46862.60 88888.00 2011-03-22 06:36:00.000 081 70.26 17458.61 46862.60 88888.00 2011-03-22 06:37:00.000 081 70.30 17458.41 46862.50 88888.00 2011-03-22 06:38:00.000 081 70.28 17458.41 46862.50 88888.00 2011-03-22 06:39:00.000 081 70.36 17458.42 46862.30 88888.00 2011-03-22 06:40:00.000 081 70.38 17458.22 46862.40 88888.00 2011-03-22 06:41:00.000 081 70.38 17458.22 46862.40 88888.00 2011-03-22 06:42:00.000 081 70.32 17458.21 46862.30 88888.00 2011-03-22 06:43:00.000 081 70.26 17458.41 46862.10 88888.00 2011-03-22 06:44:00.000 081 70.26 17458.21 46862.10 88888.00 2011-03-22 06:45:00.000 081 70.22 17458.00 46862.00 88888.00 2011-03-22 06:46:00.000 081 70.20 17457.70 46861.90 88888.00 2011-03-22 06:47:00.000 081 70.32 17457.41 46861.80 88888.00 2011-03-22 06:48:00.000 081 70.40 17457.22 46861.70 88888.00 2011-03-22 06:49:00.000 081 70.48 17457.02 46861.60 88888.00 2011-03-22 06:50:00.000 081 70.62 17457.04 46861.50 88888.00 2011-03-22 06:51:00.000 081 70.70 17456.94 46861.50 88888.00 2011-03-22 06:52:00.000 081 70.76 17456.85 46861.50 88888.00 2011-03-22 06:53:00.000 081 70.78 17456.45 46861.40 88888.00 2011-03-22 06:54:00.000 081 70.86 17456.26 46861.30 88888.00 2011-03-22 06:55:00.000 081 71.07 17455.77 46861.40 88888.00 2011-03-22 06:56:00.000 081 71.25 17456.09 46861.40 88888.00 2011-03-22 06:57:00.000 081 71.43 17456.70 46861.50 88888.00 2011-03-22 06:58:00.000 081 71.42 17457.50 46861.50 88888.00 2011-03-22 06:59:00.000 081 71.44 17458.40 46861.70 88888.00 2011-03-22 07:00:00.000 081 71.24 17458.89 46861.70 88888.00 2011-03-22 07:01:00.000 081 71.02 17459.27 46861.70 88888.00 2011-03-22 07:02:00.000 081 70.83 17458.95 46861.70 88888.00 2011-03-22 07:03:00.000 081 70.71 17458.14 46861.50 88888.00 2011-03-22 07:04:00.000 081 70.66 17457.24 46861.50 88888.00 2011-03-22 07:05:00.000 081 70.78 17456.65 46861.30 88888.00 2011-03-22 07:06:00.000 081 70.88 17456.06 46861.20 88888.00 2011-03-22 07:07:00.000 081 70.96 17455.66 46861.10 88888.00 2011-03-22 07:08:00.000 081 70.98 17455.57 46861.00 88888.00 2011-03-22 07:09:00.000 081 71.13 17455.48 46861.10 88888.00 2011-03-22 07:10:00.000 081 71.21 17455.48 46861.00 88888.00 2011-03-22 07:11:00.000 081 71.25 17454.89 46861.00 88888.00 2011-03-22 07:12:00.000 081 71.45 17454.90 46860.80 88888.00 2011-03-22 07:13:00.000 081 71.57 17455.51 46861.00 88888.00 2011-03-22 07:14:00.000 081 71.55 17455.71 46861.00 88888.00 2011-03-22 07:15:00.000 081 71.43 17455.60 46861.10 88888.00 2011-03-22 07:16:00.000 081 71.47 17455.41 46861.00 88888.00 2011-03-22 07:17:00.000 081 71.55 17455.11 46860.90 88888.00 2011-03-22 07:18:00.000 081 71.63 17455.12 46860.90 88888.00 2011-03-22 07:19:00.000 081 71.85 17455.04 46861.10 88888.00 2011-03-22 07:20:00.000 081 72.02 17455.35 46860.90 88888.00 2011-03-22 07:21:00.000 081 72.12 17455.76 46861.00 88888.00 2011-03-22 07:22:00.000 081 72.10 17456.36 46861.00 88888.00 2011-03-22 07:23:00.000 081 72.12 17456.36 46860.90 88888.00 2011-03-22 07:24:00.000 081 72.08 17456.46 46861.00 88888.00 2011-03-22 07:25:00.000 081 72.08 17456.86 46861.00 88888.00 2011-03-22 07:26:00.000 081 72.11 17456.86 46861.00 88888.00 2011-03-22 07:27:00.000 081 71.92 17456.94 46861.10 88888.00 2011-03-22 07:28:00.000 081 71.86 17456.84 46860.90 88888.00 2011-03-22 07:29:00.000 081 71.92 17456.94 46860.80 88888.00 2011-03-22 07:30:00.000 081 71.94 17456.84 46860.80 88888.00 2011-03-22 07:31:00.000 081 72.04 17456.75 46860.50 88888.00 2011-03-22 07:32:00.000 081 72.12 17456.76 46860.60 88888.00 2011-03-22 07:33:00.000 081 72.06 17456.85 46860.40 88888.00 2011-03-22 07:34:00.000 081 71.92 17456.84 46860.30 88888.00 2011-03-22 07:35:00.000 081 71.86 17457.14 46860.30 88888.00 2011-03-22 07:36:00.000 081 71.84 17457.14 46860.20 88888.00 2011-03-22 07:37:00.000 081 71.82 17456.73 46860.00 88888.00 2011-03-22 07:38:00.000 081 71.88 17456.64 46859.80 88888.00 2011-03-22 07:39:00.000 081 72.00 17456.45 46859.70 88888.00 2011-03-22 07:40:00.000 081 71.96 17456.25 46859.60 88888.00 2011-03-22 07:41:00.000 081 71.90 17455.94 46859.40 88888.00 2011-03-22 07:42:00.000 081 71.94 17455.64 46859.30 88888.00 2011-03-22 07:43:00.000 081 71.98 17455.55 46859.20 88888.00 2011-03-22 07:44:00.000 081 71.96 17455.35 46859.10 88888.00 2011-03-22 07:45:00.000 081 72.02 17455.65 46859.00 88888.00 2011-03-22 07:46:00.000 081 71.98 17455.75 46858.60 88888.00 2011-03-22 07:47:00.000 081 72.00 17455.55 46858.70 88888.00 2011-03-22 07:48:00.000 081 72.00 17455.35 46858.60 88888.00 2011-03-22 07:49:00.000 081 72.06 17455.15 46858.60 88888.00 2011-03-22 07:50:00.000 081 72.04 17455.25 46858.40 88888.00 2011-03-22 07:51:00.000 081 72.08 17455.46 46858.30 88888.00 2011-03-22 07:52:00.000 081 72.06 17455.55 46858.20 88888.00 2011-03-22 07:53:00.000 081 72.06 17455.45 46858.10 88888.00 2011-03-22 07:54:00.000 081 71.98 17455.15 46858.00 88888.00 2011-03-22 07:55:00.000 081 72.02 17455.55 46857.90 88888.00 2011-03-22 07:56:00.000 081 71.98 17455.75 46857.60 88888.00 2011-03-22 07:57:00.000 081 71.92 17455.14 46857.60 88888.00 2011-03-22 07:58:00.000 081 71.86 17455.04 46857.40 88888.00 2011-03-22 07:59:00.000 081 71.85 17454.64 46857.20 88888.00 2011-03-22 08:00:00.000 081 71.99 17454.35 46856.90 88888.00 2011-03-22 08:01:00.000 081 72.13 17453.66 46857.00 88888.00 2011-03-22 08:02:00.000 081 71.99 17453.85 46856.70 88888.00 2011-03-22 08:03:00.000 081 71.85 17454.14 46856.60 88888.00 2011-03-22 08:04:00.000 081 71.81 17454.13 46856.50 88888.00 2011-03-22 08:05:00.000 081 71.77 17453.83 46856.10 88888.00 2011-03-22 08:06:00.000 081 71.69 17454.02 46856.00 88888.00 2011-03-22 08:07:00.000 081 71.65 17453.42 46855.90 88888.00 2011-03-22 08:08:00.000 081 71.67 17453.12 46855.70 88888.00 2011-03-22 08:09:00.000 081 71.73 17452.63 46855.50 88888.00 2011-03-22 08:10:00.000 081 71.79 17452.73 46855.30 88888.00 2011-03-22 08:11:00.000 081 71.77 17452.73 46855.10 88888.00 2011-03-22 08:12:00.000 081 71.56 17452.61 46855.00 88888.00 2011-03-22 08:13:00.000 081 71.60 17452.42 46854.80 88888.00 2011-03-22 08:14:00.000 081 71.68 17452.12 46854.70 88888.00 2011-03-22 08:15:00.000 081 71.64 17452.02 46854.50 88888.00 2011-03-22 08:16:00.000 081 71.60 17451.92 46854.40 88888.00 2011-03-22 08:17:00.000 081 71.52 17452.01 46854.30 88888.00 2011-03-22 08:18:00.000 081 71.52 17451.71 46854.10 88888.00 2011-03-22 08:19:00.000 081 71.50 17451.11 46854.10 88888.00 2011-03-22 08:20:00.000 081 71.62 17451.22 46854.00 88888.00 2011-03-22 08:21:00.000 081 71.66 17451.02 46853.80 88888.00 2011-03-22 08:22:00.000 081 71.62 17451.02 46853.80 88888.00 2011-03-22 08:23:00.000 081 71.68 17451.42 46853.70 88888.00 2011-03-22 08:24:00.000 081 71.68 17451.22 46853.50 88888.00 2011-03-22 08:25:00.000 081 71.70 17451.12 46853.50 88888.00 2011-03-22 08:26:00.000 081 71.64 17451.12 46853.40 88888.00 2011-03-22 08:27:00.000 081 71.68 17450.82 46853.10 88888.00 2011-03-22 08:28:00.000 081 71.68 17450.52 46852.80 88888.00 2011-03-22 08:29:00.000 081 71.66 17450.52 46852.80 88888.00 2011-03-22 08:30:00.000 081 71.66 17450.52 46852.70 88888.00 2011-03-22 08:31:00.000 081 71.68 17450.62 46852.60 88888.00 2011-03-22 08:32:00.000 081 71.66 17451.02 46852.50 88888.00 2011-03-22 08:33:00.000 081 71.60 17451.52 46852.40 88888.00 2011-03-22 08:34:00.000 081 71.50 17451.61 46852.20 88888.00 2011-03-22 08:35:00.000 081 71.35 17451.19 46851.90 88888.00 2011-03-22 08:36:00.000 081 71.23 17451.19 46851.80 88888.00 2011-03-22 08:37:00.000 081 71.31 17450.39 46851.70 88888.00 2011-03-22 08:38:00.000 081 71.45 17450.40 46851.70 88888.00 2011-03-22 08:39:00.000 081 71.35 17450.79 46851.50 88888.00 2011-03-22 08:40:00.000 081 71.37 17450.80 46851.50 88888.00 2011-03-22 08:41:00.000 081 71.33 17450.89 46851.30 88888.00 2011-03-22 08:42:00.000 081 71.19 17450.68 46851.30 88888.00 2011-03-22 08:43:00.000 081 71.19 17450.68 46851.10 88888.00 2011-03-22 08:44:00.000 081 71.29 17450.09 46851.00 88888.00 2011-03-22 08:45:00.000 081 71.19 17449.98 46851.00 88888.00 2011-03-22 08:46:00.000 081 71.23 17450.29 46850.80 88888.00 2011-03-22 08:47:00.000 081 71.15 17449.98 46850.80 88888.00 2011-03-22 08:48:00.000 081 70.97 17450.16 46850.80 88888.00 2011-03-22 08:49:00.000 081 71.02 17449.57 46850.60 88888.00 2011-03-22 08:50:00.000 081 71.06 17449.07 46850.50 88888.00 2011-03-22 08:51:00.000 081 71.08 17448.57 46850.40 88888.00 2011-03-22 08:52:00.000 081 71.23 17448.69 46850.40 88888.00 2011-03-22 08:53:00.000 081 71.29 17449.09 46850.40 88888.00 2011-03-22 08:54:00.000 081 71.15 17449.48 46850.30 88888.00 2011-03-22 08:55:00.000 081 70.94 17449.26 46850.30 88888.00 2011-03-22 08:56:00.000 081 70.76 17448.05 46850.00 88888.00 2011-03-22 08:57:00.000 081 70.78 17448.25 46850.00 88888.00 2011-03-22 08:58:00.000 081 70.69 17447.74 46849.80 88888.00 2011-03-22 08:59:00.000 081 70.65 17447.44 46849.60 88888.00 2011-03-22 09:00:00.000 081 70.65 17446.44 46849.60 88888.00 2011-03-22 09:01:00.000 081 70.67 17445.64 46849.40 88888.00 2011-03-22 09:02:00.000 081 70.69 17445.34 46849.30 88888.00 2011-03-22 09:03:00.000 081 70.75 17445.55 46849.00 88888.00 2011-03-22 09:04:00.000 081 70.83 17445.85 46849.00 88888.00 2011-03-22 09:05:00.000 081 70.69 17446.04 46849.00 88888.00 2011-03-22 09:06:00.000 081 70.69 17446.04 46848.80 88888.00 2011-03-22 09:07:00.000 081 70.63 17445.74 46848.80 88888.00 2011-03-22 09:08:00.000 081 70.60 17445.33 46848.80 88888.00 2011-03-22 09:09:00.000 081 70.64 17445.14 46848.70 88888.00 2011-03-22 09:10:00.000 081 70.60 17444.73 46848.60 88888.00 2011-03-22 09:11:00.000 081 70.62 17444.43 46848.50 88888.00 2011-03-22 09:12:00.000 081 70.62 17444.43 46848.60 88888.00 2011-03-22 09:13:00.000 081 70.62 17444.33 46848.40 88888.00 2011-03-22 09:14:00.000 081 70.56 17444.23 46848.20 88888.00 2011-03-22 09:15:00.000 081 70.50 17443.62 46848.20 88888.00 2011-03-22 09:16:00.000 081 70.50 17443.32 46848.10 88888.00 2011-03-22 09:17:00.000 081 70.56 17442.83 46848.10 88888.00 2011-03-22 09:18:00.000 081 70.60 17443.43 46848.10 88888.00 2011-03-22 09:19:00.000 081 70.52 17443.33 46848.10 88888.00 2011-03-22 09:20:00.000 081 70.44 17443.02 46847.90 88888.00 2011-03-22 09:21:00.000 081 70.46 17443.42 46847.90 88888.00 2011-03-22 09:22:00.000 081 70.39 17442.92 46847.90 88888.00 2011-03-22 09:23:00.000 081 70.27 17442.41 46847.70 88888.00 2011-03-22 09:24:00.000 081 70.19 17441.90 46847.50 88888.00 2011-03-22 09:25:00.000 081 70.19 17441.60 46847.50 88888.00 2011-03-22 09:26:00.000 081 70.29 17441.21 46847.40 88888.00 2011-03-22 09:27:00.000 081 70.19 17441.00 46847.40 88888.00 2011-03-22 09:28:00.000 081 70.12 17440.79 46847.30 88888.00 2011-03-22 09:29:00.000 081 70.21 17442.20 46847.30 88888.00 2011-03-22 09:30:00.000 081 70.05 17442.99 46847.30 88888.00 2011-03-22 09:31:00.000 081 69.99 17442.18 46847.30 88888.00 2011-03-22 09:32:00.000 081 70.02 17441.49 46847.10 88888.00 2011-03-22 09:33:00.000 081 70.00 17440.48 46847.00 88888.00 2011-03-22 09:34:00.000 081 70.10 17440.09 46847.00 88888.00 2011-03-22 09:35:00.000 081 69.98 17439.68 46846.90 88888.00 2011-03-22 09:36:00.000 081 70.12 17438.99 46846.70 88888.00 2011-03-22 09:37:00.000 081 70.14 17439.80 46846.70 88888.00 2011-03-22 09:38:00.000 081 70.03 17438.59 46846.70 88888.00 2011-03-22 09:39:00.000 081 69.89 17439.17 46846.50 88888.00 2011-03-22 09:40:00.000 081 69.84 17439.47 46846.30 88888.00 2011-03-22 09:41:00.000 081 69.86 17439.47 46845.90 88888.00 2011-03-22 09:42:00.000 081 69.75 17439.86 46846.30 88888.00 2011-03-22 09:43:00.000 081 69.65 17439.96 46846.30 88888.00 2011-03-22 09:44:00.000 081 69.59 17440.15 46846.10 88888.00 2011-03-22 09:45:00.000 081 69.53 17440.35 46846.10 88888.00 2011-03-22 09:46:00.000 081 69.43 17440.14 46846.10 88888.00 2011-03-22 09:47:00.000 081 69.41 17439.94 46846.10 88888.00 2011-03-22 09:48:00.000 081 69.39 17440.04 46845.90 88888.00 2011-03-22 09:49:00.000 081 69.35 17439.63 46845.80 88888.00 2011-03-22 09:50:00.000 081 69.19 17439.62 46845.80 88888.00 2011-03-22 09:51:00.000 081 69.19 17439.32 46845.70 88888.00 2011-03-22 09:52:00.000 081 69.13 17439.62 46845.50 88888.00 2011-03-22 09:53:00.000 081 69.06 17439.11 46845.50 88888.00 2011-03-22 09:54:00.000 081 69.08 17439.21 46845.40 88888.00 2011-03-22 09:55:00.000 081 69.14 17438.72 46845.40 88888.00 2011-03-22 09:56:00.000 081 69.08 17438.91 46845.30 88888.00 2011-03-22 09:57:00.000 081 69.02 17439.01 46845.30 88888.00 2011-03-22 09:58:00.000 081 69.04 17438.71 46845.20 88888.00 2011-03-22 09:59:00.000 081 69.06 17438.51 46845.10 88888.00 2011-03-22 10:00:00.000 081 69.06 17438.91 46845.10 88888.00 2011-03-22 10:01:00.000 081 69.00 17438.70 46845.10 88888.00 2011-03-22 10:02:00.000 081 68.94 17438.70 46845.10 88888.00 2011-03-22 10:03:00.000 081 68.86 17438.79 46844.90 88888.00 2011-03-22 10:04:00.000 081 68.78 17438.49 46845.00 88888.00 2011-03-22 10:05:00.000 081 68.79 17437.89 46844.90 88888.00 2011-03-22 10:06:00.000 081 68.76 17438.29 46845.00 88888.00 2011-03-22 10:07:00.000 081 68.75 17437.78 46844.90 88888.00 2011-03-22 10:08:00.000 081 68.75 17437.68 46844.90 88888.00 2011-03-22 10:09:00.000 081 68.75 17437.58 46844.80 88888.00 2011-03-22 10:10:00.000 081 68.67 17437.58 46844.70 88888.00 2011-03-22 10:11:00.000 081 68.67 17437.08 46844.70 88888.00 2011-03-22 10:12:00.000 081 68.65 17436.98 46844.60 88888.00 2011-03-22 10:13:00.000 081 68.67 17436.08 46844.40 88888.00 2011-03-22 10:14:00.000 081 68.43 17438.36 46844.50 88888.00 2011-03-22 10:15:00.000 081 68.37 17437.06 46844.30 88888.00 2011-03-22 10:16:00.000 081 68.47 17437.06 46844.30 88888.00 2011-03-22 10:17:00.000 081 68.37 17437.55 46844.30 88888.00 2011-03-22 10:18:00.000 081 68.30 17436.55 46844.20 88888.00 2011-03-22 10:19:00.000 081 68.17 17438.04 46844.30 88888.00 2011-03-22 10:20:00.000 081 67.98 17436.72 46844.20 88888.00 2011-03-22 10:21:00.000 081 67.78 17438.31 46844.00 88888.00 2011-03-22 10:22:00.000 081 67.56 17438.19 46844.10 88888.00 2011-03-22 10:23:00.000 081 67.51 17436.59 46844.00 88888.00 2011-03-22 10:24:00.000 081 67.71 17435.00 46843.70 88888.00 2011-03-22 10:25:00.000 081 67.55 17435.89 46843.70 88888.00 2011-03-22 10:26:00.000 081 67.47 17435.49 46843.60 88888.00 2011-03-22 10:27:00.000 081 67.57 17434.59 46843.40 88888.00 2011-03-22 10:28:00.000 081 67.53 17434.19 46843.30 88888.00 2011-03-22 10:29:00.000 081 67.54 17433.79 46843.20 88888.00 2011-03-22 10:30:00.000 081 67.58 17433.49 46843.10 88888.00 2011-03-22 10:31:00.000 081 67.62 17432.80 46843.10 88888.00 2011-03-22 10:32:00.000 081 67.62 17432.50 46842.90 88888.00 2011-03-22 10:33:00.000 081 67.54 17433.29 46842.80 88888.00 2011-03-22 10:34:00.000 081 67.24 17434.07 46842.90 88888.00 2011-03-22 10:35:00.000 081 67.12 17433.36 46842.80 88888.00 2011-03-22 10:36:00.000 081 67.10 17432.76 46842.60 88888.00 2011-03-22 10:37:00.000 081 67.15 17431.76 46842.70 88888.00 2011-03-22 10:38:00.000 081 67.09 17431.66 46842.60 88888.00 2011-03-22 10:39:00.000 081 67.31 17430.97 46842.60 88888.00 2011-03-22 10:40:00.000 081 67.27 17430.07 46842.50 88888.00 2011-03-22 10:41:00.000 081 67.29 17429.77 46842.40 88888.00 2011-03-22 10:42:00.000 081 67.23 17429.77 46842.40 88888.00 2011-03-22 10:43:00.000 081 67.17 17430.96 46842.30 88888.00 2011-03-22 10:44:00.000 081 66.99 17430.85 46842.40 88888.00 2011-03-22 10:45:00.000 081 66.79 17432.13 46842.40 88888.00 2011-03-22 10:46:00.000 081 66.59 17432.42 46842.30 88888.00 2011-03-22 10:47:00.000 081 66.35 17433.00 46842.30 88888.00 2011-03-22 10:48:00.000 081 66.18 17433.09 46842.30 88888.00 2011-03-22 10:49:00.000 081 66.08 17432.28 46842.40 88888.00 2011-03-22 10:50:00.000 081 66.10 17431.68 46842.20 88888.00 2011-03-22 10:51:00.000 081 66.16 17430.79 46842.30 88888.00 2011-03-22 10:52:00.000 081 66.06 17431.28 46842.20 88888.00 2011-03-22 10:53:00.000 081 66.10 17431.18 46842.20 88888.00 2011-03-22 10:54:00.000 081 65.89 17431.57 46842.30 88888.00 2011-03-22 10:55:00.000 081 65.76 17432.56 46842.20 88888.00 2011-03-22 10:56:00.000 081 65.47 17433.13 46842.20 88888.00 2011-03-22 10:57:00.000 081 65.29 17433.42 46842.40 88888.00 2011-03-22 10:58:00.000 081 65.39 17432.23 46842.30 88888.00 2011-03-22 10:59:00.000 081 65.59 17430.74 46842.30 88888.00 2011-03-22 11:00:00.000 081 65.62 17428.35 46842.10 88888.00 2011-03-22 11:01:00.000 081 65.38 17429.33 46842.20 88888.00 2011-03-22 11:02:00.000 081 65.54 17427.44 46842.00 88888.00 2011-03-22 11:03:00.000 081 65.96 17424.87 46842.00 88888.00 2011-03-22 11:04:00.000 081 66.22 17423.69 46841.90 88888.00 2011-03-22 11:05:00.000 081 66.51 17421.61 46841.90 88888.00 2011-03-22 11:06:00.000 081 66.68 17421.62 46841.90 88888.00 2011-03-22 11:07:00.000 081 66.86 17420.84 46841.80 88888.00 2011-03-22 11:08:00.000 081 66.86 17420.74 46842.00 88888.00 2011-03-22 11:09:00.000 081 66.88 17421.04 46841.90 88888.00 2011-03-22 11:10:00.000 081 66.80 17421.73 46841.90 88888.00 2011-03-22 11:11:00.000 081 66.70 17422.53 46841.90 88888.00 2011-03-22 11:12:00.000 081 66.66 17422.82 46842.00 88888.00 2011-03-22 11:13:00.000 081 66.58 17423.12 46842.10 88888.00 2011-03-22 11:14:00.000 081 66.54 17423.21 46842.20 88888.00 2011-03-22 11:15:00.000 081 66.50 17423.71 46842.20 88888.00 2011-03-22 11:16:00.000 081 66.48 17422.91 46842.60 88888.00 2011-03-22 11:17:00.000 081 66.42 17423.40 46842.60 88888.00 2011-03-22 11:18:00.000 081 66.32 17423.70 46842.50 88888.00 2011-03-22 11:19:00.000 081 66.28 17423.79 46842.70 88888.00 2011-03-22 11:20:00.000 081 66.12 17424.18 46842.70 88888.00 2011-03-22 11:21:00.000 081 65.96 17425.37 46842.90 88888.00 2011-03-22 11:22:00.000 081 65.88 17425.36 46843.10 88888.00 2011-03-22 11:23:00.000 081 65.76 17425.66 46843.10 88888.00 2011-03-22 11:24:00.000 081 65.71 17425.55 46843.30 88888.00 2011-03-22 11:25:00.000 081 65.49 17425.54 46843.40 88888.00 2011-03-22 11:26:00.000 081 65.49 17425.24 46843.40 88888.00 2011-03-22 11:27:00.000 081 65.39 17425.13 46843.60 88888.00 2011-03-22 11:28:00.000 081 65.37 17425.13 46843.60 88888.00 2011-03-22 11:29:00.000 081 65.33 17425.32 46843.70 88888.00 2011-03-22 11:30:00.000 081 65.31 17425.12 46843.80 88888.00 2011-03-22 11:31:00.000 081 65.23 17425.12 46843.80 88888.00 2011-03-22 11:32:00.000 081 65.11 17425.31 46843.90 88888.00 2011-03-22 11:33:00.000 081 65.00 17425.20 46844.10 88888.00 2011-03-22 11:34:00.000 081 64.95 17426.00 46844.10 88888.00 2011-03-22 11:35:00.000 081 64.87 17426.29 46844.20 88888.00 2011-03-22 11:36:00.000 081 64.84 17426.19 46844.30 88888.00 2011-03-22 11:37:00.000 081 64.80 17426.28 46844.30 88888.00 2011-03-22 11:38:00.000 081 64.72 17426.78 46844.50 88888.00 2011-03-22 11:39:00.000 081 64.58 17427.37 46844.70 88888.00 2011-03-22 11:40:00.000 081 64.44 17427.16 46844.70 88888.00 2011-03-22 11:41:00.000 081 64.28 17427.95 46844.80 88888.00 2011-03-22 11:42:00.000 081 64.30 17427.35 46844.90 88888.00 2011-03-22 11:43:00.000 081 64.36 17426.75 46845.00 88888.00 2011-03-22 11:44:00.000 081 64.34 17427.05 46845.20 88888.00 2011-03-22 11:45:00.000 081 64.32 17426.95 46845.20 88888.00 2011-03-22 11:46:00.000 081 64.32 17426.85 46845.30 88888.00 2011-03-22 11:47:00.000 081 64.26 17427.05 46845.40 88888.00 2011-03-22 11:48:00.000 081 64.20 17427.24 46845.60 88888.00 2011-03-22 11:49:00.000 081 64.20 17427.74 46845.70 88888.00 2011-03-22 11:50:00.000 081 64.24 17427.34 46845.70 88888.00 2011-03-22 11:51:00.000 081 64.20 17427.44 46845.80 88888.00 2011-03-22 11:52:00.000 081 64.16 17427.94 46845.90 88888.00 2011-03-22 11:53:00.000 081 64.06 17428.83 46846.30 88888.00 2011-03-22 11:54:00.000 081 64.02 17428.23 46846.30 88888.00 2011-03-22 11:55:00.000 081 64.12 17428.54 46846.40 88888.00 2011-03-22 11:56:00.000 081 64.10 17428.73 46846.40 88888.00 2011-03-22 11:57:00.000 081 63.94 17429.52 46846.70 88888.00 2011-03-22 11:58:00.000 081 63.94 17429.92 46846.70 88888.00 2011-03-22 11:59:00.000 081 63.90 17430.42 46846.90 88888.00 2011-03-22 12:00:00.000 081 63.80 17430.91 46847.10 88888.00 2011-03-22 12:01:00.000 081 63.70 17431.21 46847.30 88888.00 2011-03-22 12:02:00.000 081 63.64 17431.10 46847.40 88888.00 2011-03-22 12:03:00.000 081 63.52 17431.19 46847.50 88888.00 2011-03-22 12:04:00.000 081 63.50 17431.49 46847.50 88888.00 2011-03-22 12:05:00.000 081 63.54 17430.90 46847.70 88888.00 2011-03-22 12:06:00.000 081 63.54 17431.00 46847.80 88888.00 2011-03-22 12:07:00.000 081 63.56 17431.20 46847.90 88888.00 2011-03-22 12:08:00.000 081 63.58 17431.00 46847.90 88888.00 2011-03-22 12:09:00.000 081 63.58 17431.00 46848.00 88888.00 2011-03-22 12:10:00.000 081 63.60 17430.80 46848.20 88888.00 2011-03-22 12:11:00.000 081 63.52 17430.99 46848.30 88888.00 2011-03-22 12:12:00.000 081 63.52 17430.99 46848.40 88888.00 2011-03-22 12:13:00.000 081 63.48 17431.09 46848.40 88888.00 2011-03-22 12:14:00.000 081 63.40 17431.39 46848.50 88888.00 2011-03-22 12:15:00.000 081 63.34 17431.88 46848.50 88888.00 2011-03-22 12:16:00.000 081 63.28 17432.08 46848.70 88888.00 2011-03-22 12:17:00.000 081 63.26 17432.18 46848.80 88888.00 2011-03-22 12:18:00.000 081 63.34 17432.68 46848.90 88888.00 2011-03-22 12:19:00.000 081 63.24 17432.47 46848.90 88888.00 2011-03-22 12:20:00.000 081 63.14 17432.47 46849.10 88888.00 2011-03-22 12:21:00.000 081 63.02 17433.16 46849.10 88888.00 2011-03-22 12:22:00.000 081 63.02 17433.56 46849.20 88888.00 2011-03-22 12:23:00.000 081 62.94 17433.75 46849.20 88888.00 2011-03-22 12:24:00.000 081 62.84 17433.85 46849.30 88888.00 2011-03-22 12:25:00.000 081 62.78 17434.04 46849.30 88888.00 2011-03-22 12:26:00.000 081 62.84 17433.95 46849.50 88888.00 2011-03-22 12:27:00.000 081 62.74 17433.64 46849.50 88888.00 2011-03-22 12:28:00.000 081 62.76 17434.34 46849.50 88888.00 2011-03-22 12:29:00.000 081 62.66 17434.43 46849.70 88888.00 2011-03-22 12:30:00.000 081 62.70 17434.64 46849.70 88888.00 2011-03-22 12:31:00.000 081 62.68 17435.04 46849.80 88888.00 2011-03-22 12:32:00.000 081 62.60 17435.33 46849.90 88888.00 2011-03-22 12:33:00.000 081 62.52 17435.52 46849.90 88888.00 2011-03-22 12:34:00.000 081 62.56 17435.43 46850.00 88888.00 2011-03-22 12:35:00.000 081 62.58 17434.43 46850.10 88888.00 2011-03-22 12:36:00.000 081 62.62 17434.33 46850.10 88888.00 2011-03-22 12:37:00.000 081 62.72 17434.84 46850.10 88888.00 2011-03-22 12:38:00.000 081 62.80 17434.44 46850.10 88888.00 2011-03-22 12:39:00.000 081 62.72 17434.74 46850.30 88888.00 2011-03-22 12:40:00.000 081 62.72 17434.54 46850.30 88888.00 2011-03-22 12:41:00.000 081 62.80 17435.34 46850.30 88888.00 2011-03-22 12:42:00.000 081 62.72 17435.14 46850.30 88888.00 2011-03-22 12:43:00.000 081 62.62 17435.63 46850.40 88888.00 2011-03-22 12:44:00.000 081 62.46 17436.22 46850.50 88888.00 2011-03-22 12:45:00.000 081 62.36 17436.41 46850.50 88888.00 2011-03-22 12:46:00.000 081 62.32 17436.81 46850.60 88888.00 2011-03-22 12:47:00.000 081 62.20 17437.10 46850.60 88888.00 2011-03-22 12:48:00.000 081 62.12 17437.70 46850.50 88888.00 2011-03-22 12:49:00.000 081 62.06 17437.99 46850.60 88888.00 2011-03-22 12:50:00.000 081 62.04 17437.79 46850.70 88888.00 2011-03-22 12:51:00.000 081 62.24 17437.41 46850.80 88888.00 2011-03-22 12:52:00.000 081 62.32 17437.11 46850.70 88888.00 2011-03-22 12:53:00.000 081 62.42 17436.82 46850.90 88888.00 2011-03-22 12:54:00.000 081 62.56 17436.23 46851.00 88888.00 2011-03-22 12:55:00.000 081 62.66 17436.13 46850.90 88888.00 2011-03-22 12:56:00.000 081 62.56 17436.53 46851.00 88888.00 2011-03-22 12:57:00.000 081 62.62 17436.63 46851.00 88888.00 2011-03-22 12:58:00.000 081 62.68 17436.34 46851.10 88888.00 2011-03-22 12:59:00.000 081 62.60 17436.83 46851.10 88888.00 2011-03-22 13:00:00.000 081 62.64 17436.33 46851.20 88888.00 2011-03-22 13:01:00.000 081 62.70 17436.34 46851.30 88888.00 2011-03-22 13:02:00.000 081 62.72 17436.84 46851.20 88888.00 2011-03-22 13:03:00.000 081 62.65 17437.73 46851.20 88888.00 2011-03-22 13:04:00.000 081 62.53 17438.73 46851.30 88888.00 2011-03-22 13:05:00.000 081 62.51 17439.12 46851.40 88888.00 2011-03-22 13:06:00.000 081 62.51 17439.12 46851.50 88888.00 2011-03-22 13:07:00.000 081 62.47 17439.32 46851.60 88888.00 2011-03-22 13:08:00.000 081 62.49 17439.82 46851.70 88888.00 2011-03-22 13:09:00.000 081 62.45 17439.92 46851.80 88888.00 2011-03-22 13:10:00.000 081 62.51 17440.02 46851.90 88888.00 2011-03-22 13:11:00.000 081 62.49 17440.02 46852.00 88888.00 2011-03-22 13:12:00.000 081 62.45 17440.32 46852.00 88888.00 2011-03-22 13:13:00.000 081 62.43 17440.32 46852.10 88888.00 2011-03-22 13:14:00.000 081 62.35 17440.91 46852.10 88888.00 2011-03-22 13:15:00.000 081 62.27 17441.31 46852.20 88888.00 2011-03-22 13:16:00.000 081 62.19 17441.50 46852.20 88888.00 2011-03-22 13:17:00.000 081 62.13 17442.40 46852.30 88888.00 2011-03-22 13:18:00.000 081 62.15 17441.90 46852.30 88888.00 2011-03-22 13:19:00.000 081 62.15 17442.50 46852.50 88888.00 2011-03-22 13:20:00.000 081 62.15 17443.10 46852.50 88888.00 2011-03-22 13:21:00.000 081 62.11 17443.50 46852.60 88888.00 2011-03-22 13:22:00.000 081 62.17 17442.60 46852.60 88888.00 2011-03-22 13:23:00.000 081 62.13 17442.40 46852.70 88888.00 2011-03-22 13:24:00.000 081 62.11 17442.90 46852.80 88888.00 2011-03-22 13:25:00.000 081 62.15 17443.00 46852.70 88888.00 2011-03-22 13:26:00.000 081 62.15 17443.30 46852.90 88888.00 2011-03-22 13:27:00.000 081 62.15 17443.50 46852.90 88888.00 2011-03-22 13:28:00.000 081 62.15 17443.40 46853.00 88888.00 2011-03-22 13:29:00.000 081 62.13 17443.50 46852.90 88888.00 2011-03-22 13:30:00.000 081 62.21 17443.10 46853.20 88888.00 2011-03-22 13:31:00.000 081 62.21 17443.30 46853.20 88888.00 2011-03-22 13:32:00.000 081 62.20 17443.80 46853.30 88888.00 2011-03-22 13:33:00.000 081 62.28 17443.11 46853.30 88888.00 2011-03-22 13:34:00.000 081 62.40 17443.12 46853.30 88888.00 2011-03-22 13:35:00.000 081 62.26 17444.01 46853.30 88888.00 2011-03-22 13:36:00.000 081 62.08 17444.60 46853.20 88888.00 2011-03-22 13:37:00.000 081 62.11 17443.80 46853.30 88888.00 2011-03-22 13:38:00.000 081 62.18 17444.40 46853.30 88888.00 2011-03-22 13:39:00.000 081 62.24 17444.21 46853.20 88888.00 2011-03-22 13:40:00.000 081 62.14 17445.00 46853.40 88888.00 2011-03-22 13:41:00.000 081 62.10 17444.70 46853.30 88888.00 2011-03-22 13:42:00.000 081 62.04 17445.59 46853.30 88888.00 2011-03-22 13:43:00.000 081 62.04 17445.29 46853.50 88888.00 2011-03-22 13:44:00.000 081 62.14 17445.10 46853.40 88888.00 2011-03-22 13:45:00.000 081 62.22 17445.00 46853.40 88888.00 2011-03-22 13:46:00.000 081 62.18 17444.90 46853.50 88888.00 2011-03-22 13:47:00.000 081 62.26 17444.41 46853.50 88888.00 2011-03-22 13:48:00.000 081 62.32 17444.41 46853.50 88888.00 2011-03-22 13:49:00.000 081 62.38 17444.02 46853.70 88888.00 2011-03-22 13:50:00.000 081 62.36 17444.01 46853.60 88888.00 2011-03-22 13:51:00.000 081 62.34 17444.41 46853.60 88888.00 2011-03-22 13:52:00.000 081 62.42 17444.02 46853.70 88888.00 2011-03-22 13:53:00.000 081 62.42 17444.22 46853.50 88888.00 2011-03-22 13:54:00.000 081 62.38 17444.32 46853.60 88888.00 2011-03-22 13:55:00.000 081 62.38 17444.02 46853.70 88888.00 2011-03-22 13:56:00.000 081 62.38 17444.42 46853.60 88888.00 2011-03-22 13:57:00.000 081 62.38 17444.82 46853.80 88888.00 2011-03-22 13:58:00.000 081 62.44 17444.62 46853.80 88888.00 2011-03-22 13:59:00.000 081 62.42 17444.62 46854.00 88888.00 2011-03-22 14:00:00.000 081 62.54 17444.43 46853.90 88888.00 2011-03-22 14:01:00.000 081 62.50 17445.12 46854.00 88888.00 2011-03-22 14:02:00.000 081 62.44 17445.32 46854.10 88888.00 2011-03-22 14:03:00.000 081 62.32 17446.01 46854.20 88888.00 2011-03-22 14:04:00.000 081 62.24 17446.31 46854.30 88888.00 2011-03-22 14:05:00.000 081 62.20 17447.00 46854.30 88888.00 2011-03-22 14:06:00.000 081 62.16 17447.30 46854.30 88888.00 2011-03-22 14:07:00.000 081 61.97 17448.49 46854.70 88888.00 2011-03-22 14:08:00.000 081 61.89 17449.48 46854.80 88888.00 2011-03-22 14:09:00.000 081 61.77 17450.17 46854.90 88888.00 2011-03-22 14:10:00.000 081 61.73 17451.07 46855.10 88888.00 2011-03-22 14:11:00.000 081 61.85 17451.08 46855.40 88888.00 2011-03-22 14:12:00.000 081 61.89 17450.78 46855.50 88888.00 2011-03-22 14:13:00.000 081 61.47 17452.95 46855.80 88888.00 2011-03-22 14:14:00.000 081 61.35 17453.25 46856.00 88888.00 2011-03-22 14:15:00.000 081 61.49 17453.16 46856.10 88888.00 2011-03-22 14:16:00.000 081 61.25 17454.84 46856.30 88888.00 2011-03-22 14:17:00.000 081 60.81 17456.31 46856.50 88888.00 2011-03-22 14:18:00.000 081 60.33 17457.78 46856.80 88888.00 2011-03-22 14:19:00.000 081 59.90 17459.05 46857.00 88888.00 2011-03-22 14:20:00.000 081 59.92 17457.45 46857.30 88888.00 2011-03-22 14:21:00.000 081 60.98 17452.72 46857.50 88888.00 2011-03-22 14:22:00.000 081 61.77 17450.77 46857.60 88888.00 2011-03-22 14:23:00.000 081 62.14 17447.30 46857.70 88888.00 2011-03-22 14:24:00.000 081 62.77 17444.44 46857.90 88888.00 2011-03-22 14:25:00.000 081 63.27 17441.58 46857.80 88888.00 2011-03-22 14:26:00.000 081 63.39 17440.99 46857.80 88888.00 2011-03-22 14:27:00.000 081 63.32 17440.78 46857.70 88888.00 2011-03-22 14:28:00.000 081 63.49 17440.29 46857.60 88888.00 2011-03-22 14:29:00.000 081 63.53 17440.50 46857.40 88888.00 2011-03-22 14:30:00.000 081 63.43 17441.39 46857.40 88888.00 2011-03-22 14:31:00.000 081 63.37 17441.48 46857.20 88888.00 2011-03-22 14:32:00.000 081 63.33 17442.18 46857.10 88888.00 2011-03-22 14:33:00.000 081 63.37 17442.68 46857.20 88888.00 2011-03-22 14:34:00.000 081 63.41 17442.69 46857.20 88888.00 2011-03-22 14:35:00.000 081 63.55 17442.70 46857.40 88888.00 2011-03-22 14:36:00.000 081 63.61 17442.60 46857.30 88888.00 2011-03-22 14:37:00.000 081 63.68 17442.91 46857.60 88888.00 2011-03-22 14:38:00.000 081 63.74 17442.91 46857.60 88888.00 2011-03-22 14:39:00.000 081 63.78 17442.71 46857.60 88888.00 2011-03-22 14:40:00.000 081 63.80 17443.02 46857.80 88888.00 2011-03-22 14:41:00.000 081 63.90 17443.02 46857.90 88888.00 2011-03-22 14:42:00.000 081 63.94 17443.12 46857.90 88888.00 2011-03-22 14:43:00.000 081 63.88 17443.62 46858.10 88888.00 2011-03-22 14:44:00.000 081 63.96 17443.63 46858.10 88888.00 2011-03-22 14:45:00.000 081 64.02 17443.83 46858.20 88888.00 2011-03-22 14:46:00.000 081 64.06 17443.93 46858.30 88888.00 2011-03-22 14:47:00.000 081 64.09 17444.14 46858.40 88888.00 2011-03-22 14:48:00.000 081 64.13 17444.44 46858.60 88888.00 2011-03-22 14:49:00.000 081 64.27 17444.35 46858.80 88888.00 2011-03-22 14:50:00.000 081 64.31 17444.75 46858.70 88888.00 2011-03-22 14:51:00.000 081 64.37 17444.96 46859.00 88888.00 2011-03-22 14:52:00.000 081 64.39 17445.36 46859.20 88888.00 2011-03-22 14:53:00.000 081 64.39 17446.06 46859.30 88888.00 2011-03-22 14:54:00.000 081 64.42 17446.16 46859.50 88888.00 2011-03-22 14:55:00.000 081 64.38 17446.56 46859.70 88888.00 2011-03-22 14:56:00.000 081 64.32 17446.95 46859.90 88888.00 2011-03-22 14:57:00.000 081 64.30 17447.25 46859.90 88888.00 2011-03-22 14:58:00.000 081 64.36 17447.46 46860.10 88888.00 2011-03-22 14:59:00.000 081 64.32 17447.75 46860.30 88888.00 2011-03-22 15:00:00.000 081 64.22 17448.15 46860.50 88888.00 2011-03-22 15:01:00.000 081 64.12 17449.14 46860.50 88888.00 2011-03-22 15:02:00.000 081 64.16 17449.14 46860.70 88888.00 2011-03-22 15:03:00.000 081 64.28 17449.25 46860.80 88888.00 2011-03-22 15:04:00.000 081 64.36 17449.46 46861.00 88888.00 2011-03-22 15:05:00.000 081 64.42 17449.46 46861.10 88888.00 2011-03-22 15:06:00.000 081 64.53 17449.57 46861.30 88888.00 2011-03-22 15:07:00.000 081 64.61 17449.27 46861.50 88888.00 2011-03-22 15:08:00.000 081 64.65 17448.98 46861.60 88888.00 2011-03-22 15:09:00.000 081 64.83 17448.39 46861.70 88888.00 2011-03-22 15:10:00.000 081 64.95 17448.20 46861.90 88888.00 2011-03-22 15:11:00.000 081 65.05 17448.31 46861.90 88888.00 2011-03-22 15:12:00.000 081 65.13 17448.01 46862.00 88888.00 2011-03-22 15:13:00.000 081 65.13 17448.01 46862.10 88888.00 2011-03-22 15:14:00.000 081 65.13 17447.81 46862.20 88888.00 2011-03-22 15:15:00.000 081 65.09 17447.61 46862.00 88888.00 2011-03-22 15:16:00.000 081 65.13 17447.71 46862.10 88888.00 2011-03-22 15:17:00.000 081 65.15 17447.61 46862.10 88888.00 2011-03-22 15:18:00.000 081 65.21 17447.62 46862.30 88888.00 2011-03-22 15:19:00.000 081 65.21 17448.02 46862.30 88888.00 2011-03-22 15:20:00.000 081 65.21 17448.52 46862.30 88888.00 2011-03-22 15:21:00.000 081 65.25 17448.62 46862.40 88888.00 2011-03-22 15:22:00.000 081 65.18 17449.62 46862.50 88888.00 2011-03-22 15:23:00.000 081 65.22 17449.92 46862.60 88888.00 2011-03-22 15:24:00.000 081 65.20 17449.72 46862.70 88888.00 2011-03-22 15:25:00.000 081 65.18 17450.12 46862.90 88888.00 2011-03-22 15:26:00.000 081 65.20 17449.92 46863.00 88888.00 2011-03-22 15:27:00.000 081 65.20 17450.32 46863.00 88888.00 2011-03-22 15:28:00.000 081 65.12 17450.61 46863.10 88888.00 2011-03-22 15:29:00.000 081 65.12 17451.11 46863.20 88888.00 2011-03-22 15:30:00.000 081 65.16 17451.31 46863.20 88888.00 2011-03-22 15:31:00.000 081 65.16 17451.51 46863.40 88888.00 2011-03-22 15:32:00.000 081 65.14 17451.71 46863.50 88888.00 2011-03-22 15:33:00.000 081 65.24 17451.22 46863.40 88888.00 2011-03-22 15:34:00.000 081 65.24 17451.02 46863.50 88888.00 2011-03-22 15:35:00.000 081 65.30 17450.52 46863.50 88888.00 2011-03-22 15:36:00.000 081 65.32 17450.23 46863.50 88888.00 2011-03-22 15:37:00.000 081 65.40 17450.03 46863.50 88888.00 2011-03-22 15:38:00.000 081 65.48 17449.54 46863.40 88888.00 2011-03-22 15:39:00.000 081 65.54 17449.04 46863.30 88888.00 2011-03-22 15:40:00.000 081 65.60 17448.75 46863.40 88888.00 2011-03-22 15:41:00.000 081 65.60 17449.05 46863.30 88888.00 2011-03-22 15:42:00.000 081 65.64 17449.15 46863.30 88888.00 2011-03-22 15:43:00.000 081 65.68 17449.55 46863.20 88888.00 2011-03-22 15:44:00.000 081 65.72 17449.55 46863.20 88888.00 2011-03-22 15:45:00.000 081 65.75 17449.46 46863.20 88888.00 2011-03-22 15:46:00.000 081 65.76 17449.26 46863.20 88888.00 2011-03-22 15:47:00.000 081 65.73 17449.56 46863.20 88888.00 2011-03-22 15:48:00.000 081 65.71 17449.85 46863.20 88888.00 2011-03-22 15:49:00.000 081 65.75 17449.76 46863.30 88888.00 2011-03-22 15:50:00.000 081 65.73 17450.46 46863.40 88888.00 2011-03-22 15:51:00.000 081 65.73 17450.76 46863.30 88888.00 2011-03-22 15:52:00.000 081 65.75 17450.66 46863.30 88888.00 2011-03-22 15:53:00.000 081 65.71 17451.15 46863.40 88888.00 2011-03-22 15:54:00.000 081 65.71 17451.05 46863.40 88888.00 2011-03-22 15:55:00.000 081 65.75 17451.26 46863.50 88888.00 2011-03-22 15:56:00.000 081 65.77 17451.56 46863.40 88888.00 2011-03-22 15:57:00.000 081 65.81 17451.06 46863.50 88888.00 2011-03-22 15:58:00.000 081 65.79 17451.06 46863.50 88888.00 2011-03-22 15:59:00.000 081 65.85 17450.36 46863.40 88888.00 2011-03-22 16:00:00.000 081 65.87 17450.47 46863.30 88888.00 2011-03-22 16:01:00.000 081 65.87 17450.27 46863.30 88888.00 2011-03-22 16:02:00.000 081 65.89 17450.07 46863.10 88888.00 2011-03-22 16:03:00.000 081 65.93 17449.87 46863.10 88888.00 2011-03-22 16:04:00.000 081 65.95 17449.17 46863.00 88888.00 2011-03-22 16:05:00.000 081 65.95 17449.37 46863.00 88888.00 2011-03-22 16:06:00.000 081 65.95 17449.47 46862.90 88888.00 2011-03-22 16:07:00.000 081 65.87 17450.07 46862.80 88888.00 2011-03-22 16:08:00.000 081 65.87 17450.47 46862.80 88888.00 2011-03-22 16:09:00.000 081 65.89 17450.47 46862.70 88888.00 2011-03-22 16:10:00.000 081 65.89 17450.67 46862.80 88888.00 2011-03-22 16:11:00.000 081 65.93 17450.17 46862.80 88888.00 2011-03-22 16:12:00.000 081 65.93 17450.47 46862.90 88888.00 2011-03-22 16:13:00.000 081 65.95 17450.07 46862.70 88888.00 2011-03-22 16:14:00.000 081 65.97 17450.07 46862.80 88888.00 2011-03-22 16:15:00.000 081 65.97 17450.17 46862.90 88888.00 2011-03-22 16:16:00.000 081 65.99 17450.17 46862.70 88888.00 2011-03-22 16:17:00.000 081 65.95 17450.57 46862.70 88888.00 2011-03-22 16:18:00.000 081 65.93 17450.47 46862.70 88888.00 2011-03-22 16:19:00.000 081 65.85 17451.36 46862.70 88888.00 2011-03-22 16:20:00.000 081 65.79 17451.86 46862.70 88888.00 2011-03-22 16:21:00.000 081 65.75 17452.16 46862.70 88888.00 2011-03-22 16:22:00.000 081 65.69 17452.55 46862.80 88888.00 2011-03-22 16:23:00.000 081 65.65 17452.45 46862.70 88888.00 2011-03-22 16:24:00.000 081 65.63 17453.05 46862.70 88888.00 2011-03-22 16:25:00.000 081 65.63 17452.65 46862.60 88888.00 2011-03-22 16:26:00.000 081 65.67 17451.75 46862.50 88888.00 2011-03-22 16:27:00.000 081 65.65 17451.75 46862.30 88888.00 2011-03-22 16:28:00.000 081 65.65 17451.35 46862.30 88888.00 2011-03-22 16:29:00.000 081 65.63 17451.35 46862.20 88888.00 2011-03-22 16:30:00.000 081 65.63 17451.95 46862.10 88888.00 2011-03-22 16:31:00.000 081 65.65 17452.45 46862.30 88888.00 2011-03-22 16:32:00.000 081 65.73 17452.26 46862.20 88888.00 2011-03-22 16:33:00.000 081 65.81 17452.16 46862.10 88888.00 2011-03-22 16:34:00.000 081 65.85 17451.76 46862.10 88888.00 2011-03-22 16:35:00.000 081 65.89 17451.17 46862.20 88888.00 2011-03-22 16:36:00.000 081 65.89 17451.27 46862.10 88888.00 2011-03-22 16:37:00.000 081 65.85 17451.36 46862.10 88888.00 2011-03-22 16:38:00.000 081 65.85 17451.46 46862.00 88888.00 2011-03-22 16:39:00.000 081 65.85 17451.86 46862.10 88888.00 2011-03-22 16:40:00.000 081 65.85 17451.56 46862.10 88888.00 2011-03-22 16:41:00.000 081 65.91 17451.57 46862.00 88888.00 2011-03-22 16:42:00.000 081 65.93 17451.27 46862.00 88888.00 2011-03-22 16:43:00.000 081 65.95 17450.67 46861.90 88888.00 2011-03-22 16:44:00.000 081 65.95 17450.57 46861.90 88888.00 2011-03-22 16:45:00.000 081 65.99 17450.47 46861.70 88888.00 2011-03-22 16:46:00.000 081 65.99 17450.67 46861.80 88888.00 2011-03-22 16:47:00.000 081 66.01 17450.18 46861.80 88888.00 2011-03-22 16:48:00.000 081 66.03 17449.78 46861.80 88888.00 2011-03-22 16:49:00.000 081 66.01 17449.58 46861.50 88888.00 2011-03-22 16:50:00.000 081 65.97 17449.77 46861.50 88888.00 2011-03-22 16:51:00.000 081 65.93 17449.87 46861.60 88888.00 2011-03-22 16:52:00.000 081 65.89 17450.47 46861.40 88888.00 2011-03-22 16:53:00.000 081 65.87 17450.47 46861.40 88888.00 2011-03-22 16:54:00.000 081 65.95 17450.67 46861.30 88888.00 2011-03-22 16:55:00.000 081 65.97 17450.47 46861.40 88888.00 2011-03-22 16:56:00.000 081 66.01 17450.68 46861.30 88888.00 2011-03-22 16:57:00.000 081 66.01 17450.68 46861.50 88888.00 2011-03-22 16:58:00.000 081 66.05 17450.78 46861.50 88888.00 2011-03-22 16:59:00.000 081 66.03 17450.98 46861.40 88888.00 2011-03-22 17:00:00.000 081 66.05 17450.88 46861.40 88888.00 2011-03-22 17:01:00.000 081 66.01 17450.58 46861.40 88888.00 2011-03-22 17:02:00.000 081 66.01 17450.78 46861.50 88888.00 2011-03-22 17:03:00.000 081 66.05 17450.78 46861.50 88888.00 2011-03-22 17:04:00.000 081 66.11 17450.68 46861.40 88888.00 2011-03-22 17:05:00.000 081 66.13 17450.79 46861.60 88888.00 2011-03-22 17:06:00.000 081 66.19 17450.59 46861.60 88888.00 2011-03-22 17:07:00.000 081 66.21 17450.29 46861.60 88888.00 2011-03-22 17:08:00.000 081 66.21 17450.19 46861.50 88888.00 2011-03-22 17:09:00.000 081 66.24 17450.39 46861.60 88888.00 2011-03-22 17:10:00.000 081 66.25 17450.29 46861.60 88888.00 2011-03-22 17:11:00.000 081 66.29 17450.10 46861.50 88888.00 2011-03-22 17:12:00.000 081 66.28 17450.30 46861.70 88888.00 2011-03-22 17:13:00.000 081 66.28 17450.40 46861.70 88888.00 2011-03-22 17:14:00.000 081 66.32 17450.30 46861.70 88888.00 2011-03-22 17:15:00.000 081 66.30 17450.30 46861.70 88888.00 2011-03-22 17:16:00.000 081 66.32 17450.40 46861.80 88888.00 2011-03-22 17:17:00.000 081 66.29 17450.10 46861.70 88888.00 2011-03-22 17:18:00.000 081 66.26 17450.30 46861.60 88888.00 2011-03-22 17:19:00.000 081 66.26 17450.40 46861.70 88888.00 2011-03-22 17:20:00.000 081 66.22 17450.49 46861.70 88888.00 2011-03-22 17:21:00.000 081 66.18 17451.09 46861.60 88888.00 2011-03-22 17:22:00.000 081 66.16 17451.59 46861.70 88888.00 2011-03-22 17:23:00.000 081 66.20 17451.89 46861.80 88888.00 2011-03-22 17:24:00.000 081 66.20 17452.09 46861.80 88888.00 2011-03-22 17:25:00.000 081 66.22 17452.39 46861.90 88888.00 2011-03-22 17:26:00.000 081 66.28 17452.70 46861.90 88888.00 2011-03-22 17:27:00.000 081 66.26 17452.70 46862.10 88888.00 2011-03-22 17:28:00.000 081 66.28 17453.00 46862.10 88888.00 2011-03-22 17:29:00.000 081 66.26 17452.20 46862.10 88888.00 2011-03-22 17:30:00.000 081 66.20 17452.29 46862.10 88888.00 2011-03-22 17:31:00.000 081 66.16 17451.79 46861.90 88888.00 2011-03-22 17:32:00.000 081 66.14 17451.59 46862.00 88888.00 2011-03-22 17:33:00.000 081 66.10 17451.48 46861.80 88888.00 2011-03-22 17:34:00.000 081 66.08 17451.78 46861.80 88888.00 2011-03-22 17:35:00.000 081 66.12 17451.69 46861.80 88888.00 2011-03-22 17:36:00.000 081 66.10 17451.68 46861.80 88888.00 2011-03-22 17:37:00.000 081 66.12 17451.89 46861.70 88888.00 2011-03-22 17:38:00.000 081 66.16 17452.29 46861.80 88888.00 2011-03-22 17:39:00.000 081 66.18 17452.09 46861.70 88888.00 2011-03-22 17:40:00.000 081 66.18 17452.19 46861.80 88888.00 2011-03-22 17:41:00.000 081 66.16 17452.19 46861.90 88888.00 2011-03-22 17:42:00.000 081 66.20 17451.99 46861.90 88888.00 2011-03-22 17:43:00.000 081 66.20 17451.99 46861.80 88888.00 2011-03-22 17:44:00.000 081 66.20 17451.89 46861.70 88888.00 2011-03-22 17:45:00.000 081 66.20 17451.59 46861.90 88888.00 2011-03-22 17:46:00.000 081 66.18 17451.89 46861.80 88888.00 2011-03-22 17:47:00.000 081 66.20 17451.79 46861.90 88888.00 2011-03-22 17:48:00.000 081 66.18 17451.69 46861.90 88888.00 2011-03-22 17:49:00.000 081 66.18 17451.49 46861.90 88888.00 2011-03-22 17:50:00.000 081 66.18 17451.79 46861.80 88888.00 2011-03-22 17:51:00.000 081 66.18 17452.09 46861.80 88888.00 2011-03-22 17:52:00.000 081 66.08 17452.18 46861.80 88888.00 2011-03-22 17:53:00.000 081 66.12 17452.29 46861.80 88888.00 2011-03-22 17:54:00.000 081 66.20 17452.09 46861.90 88888.00 2011-03-22 17:55:00.000 081 66.22 17452.29 46861.80 88888.00 2011-03-22 17:56:00.000 081 66.24 17452.49 46861.80 88888.00 2011-03-22 17:57:00.000 081 66.22 17452.49 46861.70 88888.00 2011-03-22 17:58:00.000 081 66.20 17452.39 46861.90 88888.00 2011-03-22 17:59:00.000 081 66.26 17451.90 46861.80 88888.00 2011-03-22 18:00:00.000 081 66.32 17451.50 46861.70 88888.00 2011-03-22 18:01:00.000 081 66.22 17451.29 46861.60 88888.00 2011-03-22 18:02:00.000 081 66.26 17450.70 46861.60 88888.00 2011-03-22 18:03:00.000 081 66.34 17450.50 46861.50 88888.00 2011-03-22 18:04:00.000 081 66.36 17450.00 46861.40 88888.00 2011-03-22 18:05:00.000 081 66.46 17449.91 46861.40 88888.00 2011-03-22 18:06:00.000 081 66.46 17449.61 46861.30 88888.00 2011-03-22 18:07:00.000 081 66.42 17449.71 46861.30 88888.00 2011-03-22 18:08:00.000 081 66.36 17450.20 46861.20 88888.00 2011-03-22 18:09:00.000 081 66.28 17451.20 46861.20 88888.00 2011-03-22 18:10:00.000 081 66.16 17451.79 46861.20 88888.00 2011-03-22 18:11:00.000 081 66.10 17451.48 46861.30 88888.00 2011-03-22 18:12:00.000 081 66.24 17452.09 46861.20 88888.00 2011-03-22 18:13:00.000 081 66.01 17450.98 46861.10 88888.00 2011-03-22 18:14:00.000 081 65.81 17451.56 46861.00 88888.00 2011-03-22 18:15:00.000 081 65.81 17452.26 46860.80 88888.00 2011-03-22 18:16:00.000 081 66.00 17452.68 46860.90 88888.00 2011-03-22 18:17:00.000 081 66.16 17452.79 46861.00 88888.00 2011-03-22 18:18:00.000 081 66.16 17451.99 46861.00 88888.00 2011-03-22 18:19:00.000 081 66.24 17451.99 46861.00 88888.00 2011-03-22 18:20:00.000 081 66.24 17452.29 46861.10 88888.00 2011-03-22 18:21:00.000 081 66.28 17451.60 46861.10 88888.00 2011-03-22 18:22:00.000 081 66.34 17451.30 46861.10 88888.00 2011-03-22 18:23:00.000 081 66.30 17450.60 46861.10 88888.00 2011-03-22 18:24:00.000 081 66.32 17450.90 46861.00 88888.00 2011-03-22 18:25:00.000 081 66.30 17450.80 46861.00 88888.00 2011-03-22 18:26:00.000 081 66.38 17451.50 46861.10 88888.00 2011-03-22 18:27:00.000 081 66.44 17452.11 46861.10 88888.00 2011-03-22 18:28:00.000 081 66.42 17452.41 46861.30 88888.00 2011-03-22 18:29:00.000 081 66.49 17452.91 46861.30 88888.00 2011-03-22 18:30:00.000 081 66.55 17453.32 46861.30 88888.00 2011-03-22 18:31:00.000 081 66.65 17453.52 46861.70 88888.00 2011-03-22 18:32:00.000 081 66.67 17453.43 46861.70 88888.00 2011-03-22 18:33:00.000 081 66.69 17453.23 46861.70 88888.00 2011-03-22 18:34:00.000 081 66.69 17452.93 46861.90 88888.00 2011-03-22 18:35:00.000 081 66.67 17452.83 46861.80 88888.00 2011-03-22 18:36:00.000 081 66.61 17452.82 46861.80 88888.00 2011-03-22 18:37:00.000 081 66.73 17453.03 46862.00 88888.00 2011-03-22 18:38:00.000 081 66.71 17452.83 46861.90 88888.00 2011-03-22 18:39:00.000 081 66.77 17452.53 46861.90 88888.00 2011-03-22 18:40:00.000 081 66.75 17452.33 46861.90 88888.00 2011-03-22 18:41:00.000 081 66.75 17452.33 46861.80 88888.00 2011-03-22 18:42:00.000 081 66.67 17452.03 46861.90 88888.00 2011-03-22 18:43:00.000 081 66.61 17452.42 46861.90 88888.00 2011-03-22 18:44:00.000 081 66.59 17452.62 46861.80 88888.00 2011-03-22 18:45:00.000 081 66.61 17452.42 46861.80 88888.00 2011-03-22 18:46:00.000 081 66.61 17452.32 46861.70 88888.00 2011-03-22 18:47:00.000 081 66.61 17452.12 46861.90 88888.00 2011-03-22 18:48:00.000 081 66.61 17452.42 46861.80 88888.00 2011-03-22 18:49:00.000 081 66.59 17452.52 46861.70 88888.00 2011-03-22 18:50:00.000 081 66.61 17452.62 46861.60 88888.00 2011-03-22 18:51:00.000 081 66.57 17453.02 46861.70 88888.00 2011-03-22 18:52:00.000 081 66.55 17453.22 46861.70 88888.00 2011-03-22 18:53:00.000 081 66.55 17453.12 46861.70 88888.00 2011-03-22 18:54:00.000 081 66.53 17453.32 46861.50 88888.00 2011-03-22 18:55:00.000 081 66.59 17453.42 46861.80 88888.00 2011-03-22 18:56:00.000 081 66.57 17453.52 46861.70 88888.00 2011-03-22 18:57:00.000 081 66.53 17453.52 46861.70 88888.00 2011-03-22 18:58:00.000 081 66.45 17453.81 46861.70 88888.00 2011-03-22 18:59:00.000 081 66.49 17454.11 46861.70 88888.00 2011-03-22 19:00:00.000 081 66.45 17454.01 46861.70 88888.00 2011-03-22 19:01:00.000 081 66.47 17454.21 46861.90 88888.00 2011-03-22 19:02:00.000 081 66.53 17454.62 46861.90 88888.00 2011-03-22 19:03:00.000 081 66.57 17454.72 46862.00 88888.00 2011-03-22 19:04:00.000 081 66.55 17454.52 46861.90 88888.00 2011-03-22 19:05:00.000 081 66.51 17454.61 46862.00 88888.00 2011-03-22 19:06:00.000 081 66.55 17454.82 46862.00 88888.00 2011-03-22 19:07:00.000 081 66.57 17454.72 46862.00 88888.00 2011-03-22 19:08:00.000 081 66.63 17454.92 46862.20 88888.00 2011-03-22 19:09:00.000 081 66.61 17455.22 46862.30 88888.00 2011-03-22 19:10:00.000 081 66.62 17455.42 46862.30 88888.00 2011-03-22 19:11:00.000 081 66.60 17455.42 46862.50 88888.00 2011-03-22 19:12:00.000 081 66.58 17455.92 46862.50 88888.00 2011-03-22 19:13:00.000 081 66.56 17455.72 46862.60 88888.00 2011-03-22 19:14:00.000 081 66.54 17455.72 46862.60 88888.00 2011-03-22 19:15:00.000 081 66.56 17455.62 46862.70 88888.00 2011-03-22 19:16:00.000 081 66.58 17455.62 46862.60 88888.00 2011-03-22 19:17:00.000 081 66.60 17455.62 46862.70 88888.00 2011-03-22 19:18:00.000 081 66.60 17455.62 46862.80 88888.00 2011-03-22 19:19:00.000 081 66.60 17455.72 46862.90 88888.00 2011-03-22 19:20:00.000 081 66.64 17455.72 46862.80 88888.00 2011-03-22 19:21:00.000 081 66.64 17455.42 46862.90 88888.00 2011-03-22 19:22:00.000 081 66.62 17455.42 46862.80 88888.00 2011-03-22 19:23:00.000 081 66.64 17455.32 46862.80 88888.00 2011-03-22 19:24:00.000 081 66.64 17455.22 46862.90 88888.00 2011-03-22 19:25:00.000 081 66.66 17455.33 46862.80 88888.00 2011-03-22 19:26:00.000 081 66.72 17455.53 46862.90 88888.00 2011-03-22 19:27:00.000 081 66.74 17455.33 46862.90 88888.00 2011-03-22 19:28:00.000 081 66.74 17455.23 46862.90 88888.00 2011-03-22 19:29:00.000 081 66.72 17455.13 46862.90 88888.00 2011-03-22 19:30:00.000 081 66.70 17455.33 46862.90 88888.00 2011-03-22 19:31:00.000 081 66.70 17455.23 46862.90 88888.00 2011-03-22 19:32:00.000 081 66.66 17455.33 46862.90 88888.00 2011-03-22 19:33:00.000 081 66.64 17455.12 46863.00 88888.00 2011-03-22 19:34:00.000 081 66.66 17455.33 46862.80 88888.00 2011-03-22 19:35:00.000 081 66.68 17455.03 46862.80 88888.00 2011-03-22 19:36:00.000 081 66.70 17455.13 46862.90 88888.00 2011-03-22 19:37:00.000 081 66.72 17455.03 46862.90 88888.00 2011-03-22 19:38:00.000 081 66.74 17454.93 46862.90 88888.00 2011-03-22 19:39:00.000 081 66.72 17455.03 46862.80 88888.00 2011-03-22 19:40:00.000 081 66.76 17455.23 46862.70 88888.00 2011-03-22 19:41:00.000 081 66.78 17455.33 46862.80 88888.00 2011-03-22 19:42:00.000 081 66.82 17455.34 46862.80 88888.00 2011-03-22 19:43:00.000 081 66.84 17455.44 46862.90 88888.00 2011-03-22 19:44:00.000 081 66.82 17455.34 46862.90 88888.00 2011-03-22 19:45:00.000 081 66.82 17455.64 46863.00 88888.00 2011-03-22 19:46:00.000 081 66.84 17455.74 46862.90 88888.00 2011-03-22 19:47:00.000 081 66.82 17455.64 46862.80 88888.00 2011-03-22 19:48:00.000 081 66.82 17455.34 46863.00 88888.00 2011-03-22 19:49:00.000 081 66.84 17455.14 46862.90 88888.00 2011-03-22 19:50:00.000 081 66.88 17455.54 46862.90 88888.00 2011-03-22 19:51:00.000 081 66.86 17455.44 46862.90 88888.00 2011-03-22 19:52:00.000 081 66.84 17455.44 46862.90 88888.00 2011-03-22 19:53:00.000 081 66.84 17455.54 46862.90 88888.00 2011-03-22 19:54:00.000 081 66.92 17455.55 46863.00 88888.00 2011-03-22 19:55:00.000 081 66.92 17455.45 46863.10 88888.00 2011-03-22 19:56:00.000 081 66.92 17455.65 46863.10 88888.00 2011-03-22 19:57:00.000 081 66.92 17455.55 46863.10 88888.00 2011-03-22 19:58:00.000 081 66.94 17455.35 46863.10 88888.00 2011-03-22 19:59:00.000 081 66.96 17455.25 46863.10 88888.00 2011-03-22 20:00:00.000 081 66.92 17455.15 46862.90 88888.00 2011-03-22 20:01:00.000 081 66.90 17455.04 46862.90 88888.00 2011-03-22 20:02:00.000 081 66.84 17454.84 46863.00 88888.00 2011-03-22 20:03:00.000 081 66.84 17454.94 46862.90 88888.00 2011-03-22 20:04:00.000 081 66.88 17454.64 46862.80 88888.00 2011-03-22 20:05:00.000 081 66.90 17454.94 46862.70 88888.00 2011-03-22 20:06:00.000 081 66.92 17454.75 46862.70 88888.00 2011-03-22 20:07:00.000 081 66.86 17454.84 46862.60 88888.00 2011-03-22 20:08:00.000 081 66.82 17455.14 46862.70 88888.00 2011-03-22 20:09:00.000 081 66.88 17455.74 46862.60 88888.00 2011-03-22 20:10:00.000 081 66.88 17455.84 46862.70 88888.00 2011-03-22 20:11:00.000 081 66.90 17455.74 46862.60 88888.00 2011-03-22 20:12:00.000 081 66.90 17455.44 46862.60 88888.00 2011-03-22 20:13:00.000 081 66.90 17455.44 46862.60 88888.00 2011-03-22 20:14:00.000 081 66.88 17455.34 46862.40 88888.00 2011-03-22 20:15:00.000 081 66.90 17455.44 46862.40 88888.00 2011-03-22 20:16:00.000 081 66.94 17455.45 46862.50 88888.00 2011-03-22 20:17:00.000 081 66.96 17455.65 46862.50 88888.00 2011-03-22 20:18:00.000 081 66.94 17455.95 46862.40 88888.00 2011-03-22 20:19:00.000 081 66.94 17456.05 46862.60 88888.00 2011-03-22 20:20:00.000 081 66.96 17456.35 46862.50 88888.00 2011-03-22 20:21:00.000 081 66.96 17456.35 46862.60 88888.00 2011-03-22 20:22:00.000 081 66.98 17456.55 46862.60 88888.00 2011-03-22 20:23:00.000 081 66.98 17456.35 46862.60 88888.00 2011-03-22 20:24:00.000 081 67.00 17456.35 46862.60 88888.00 2011-03-22 20:25:00.000 081 67.02 17456.05 46862.60 88888.00 2011-03-22 20:26:00.000 081 66.98 17456.25 46862.60 88888.00 2011-03-22 20:27:00.000 081 67.05 17456.46 46862.70 88888.00 2011-03-22 20:28:00.000 081 67.06 17456.26 46862.70 88888.00 2011-03-22 20:29:00.000 081 67.07 17456.36 46862.70 88888.00 2011-03-22 20:30:00.000 081 67.09 17456.36 46862.80 88888.00 2011-03-22 20:31:00.000 081 67.17 17456.16 46862.70 88888.00 2011-03-22 20:32:00.000 081 67.19 17455.97 46862.60 88888.00 2011-03-22 20:33:00.000 081 67.15 17455.86 46862.70 88888.00 2011-03-22 20:34:00.000 081 67.11 17456.16 46862.70 88888.00 2011-03-22 20:35:00.000 081 67.09 17456.36 46862.70 88888.00 2011-03-22 20:36:00.000 081 67.09 17456.16 46862.60 88888.00 2011-03-22 20:37:00.000 081 67.11 17456.06 46862.60 88888.00 2011-03-22 20:38:00.000 081 67.17 17455.96 46862.70 88888.00 2011-03-22 20:39:00.000 081 67.16 17455.46 46862.70 88888.00 2011-03-22 20:40:00.000 081 67.14 17454.96 46862.60 88888.00 2011-03-22 20:41:00.000 081 67.10 17454.96 46862.70 88888.00 2011-03-22 20:42:00.000 081 67.08 17454.86 46862.60 88888.00 2011-03-22 20:43:00.000 081 67.12 17455.16 46862.50 88888.00 2011-03-22 20:44:00.000 081 67.12 17455.66 46862.70 88888.00 2011-03-22 20:45:00.000 081 67.11 17455.96 46862.60 88888.00 2011-03-22 20:46:00.000 081 67.08 17456.16 46862.70 88888.00 2011-03-22 20:47:00.000 081 67.11 17456.16 46862.80 88888.00 2011-03-22 20:48:00.000 081 67.07 17456.46 46862.60 88888.00 2011-03-22 20:49:00.000 081 67.01 17456.55 46862.80 88888.00 2011-03-22 20:50:00.000 081 66.97 17456.85 46862.70 88888.00 2011-03-22 20:51:00.000 081 66.97 17457.15 46862.80 88888.00 2011-03-22 20:52:00.000 081 66.97 17457.15 46862.80 88888.00 2011-03-22 20:53:00.000 081 67.01 17457.25 46862.80 88888.00 2011-03-22 20:54:00.000 081 66.99 17456.95 46862.70 88888.00 2011-03-22 20:55:00.000 081 67.03 17456.45 46862.70 88888.00 2011-03-22 20:56:00.000 081 67.03 17456.45 46862.70 88888.00 2011-03-22 20:57:00.000 081 67.07 17456.46 46862.70 88888.00 2011-03-22 20:58:00.000 081 67.04 17456.35 46862.70 88888.00 2011-03-22 20:59:00.000 081 67.07 17456.26 46862.70 88888.00 2011-03-22 21:00:00.000 081 67.11 17456.56 46862.80 88888.00 2011-03-22 21:01:00.000 081 67.11 17456.66 46862.70 88888.00 2011-03-22 21:02:00.000 081 67.13 17456.56 46862.90 88888.00 2011-03-22 21:03:00.000 081 67.15 17456.66 46862.80 88888.00 2011-03-22 21:04:00.000 081 67.23 17456.57 46862.80 88888.00 2011-03-22 21:05:00.000 081 67.25 17456.87 46862.90 88888.00 2011-03-22 21:06:00.000 081 67.25 17456.77 46862.90 88888.00 2011-03-22 21:07:00.000 081 67.21 17456.77 46863.00 88888.00 2011-03-22 21:08:00.000 081 67.23 17456.67 46863.00 88888.00 2011-03-22 21:09:00.000 081 67.29 17456.47 46863.10 88888.00 2011-03-22 21:10:00.000 081 67.31 17456.28 46863.10 88888.00 2011-03-22 21:11:00.000 081 67.35 17456.18 46863.10 88888.00 2011-03-22 21:12:00.000 081 67.35 17455.98 46863.20 88888.00 2011-03-22 21:13:00.000 081 67.31 17456.18 46863.10 88888.00 2011-03-22 21:14:00.000 081 67.29 17456.17 46863.20 88888.00 2011-03-22 21:15:00.000 081 67.19 17456.37 46863.10 88888.00 2011-03-22 21:16:00.000 081 67.19 17456.67 46863.20 88888.00 2011-03-22 21:17:00.000 081 67.15 17456.76 46863.10 88888.00 2011-03-22 21:18:00.000 081 67.11 17456.56 46863.10 88888.00 2011-03-22 21:19:00.000 081 67.07 17456.56 46863.20 88888.00 2011-03-22 21:20:00.000 081 67.11 17457.16 46863.00 88888.00 2011-03-22 21:21:00.000 081 67.07 17457.16 46863.10 88888.00 2011-03-22 21:22:00.000 081 67.11 17456.86 46863.20 88888.00 2011-03-22 21:23:00.000 081 67.17 17456.76 46863.10 88888.00 2011-03-22 21:24:00.000 081 67.19 17456.67 46863.10 88888.00 2011-03-22 21:25:00.000 081 67.17 17456.56 46863.10 88888.00 2011-03-22 21:26:00.000 081 67.15 17456.36 46863.10 88888.00 2011-03-22 21:27:00.000 081 67.17 17456.36 46862.90 88888.00 2011-03-22 21:28:00.000 081 67.19 17456.37 46863.10 88888.00 2011-03-22 21:29:00.000 081 67.17 17456.56 46863.10 88888.00 2011-03-22 21:30:00.000 081 67.19 17456.67 46863.10 88888.00 2011-03-22 21:31:00.000 081 67.19 17456.57 46863.10 88888.00 2011-03-22 21:32:00.000 081 67.19 17456.37 46863.10 88888.00 2011-03-22 21:33:00.000 081 67.19 17456.07 46863.00 88888.00 2011-03-22 21:34:00.000 081 67.19 17455.87 46863.10 88888.00 2011-03-22 21:35:00.000 081 67.23 17455.67 46863.00 88888.00 2011-03-22 21:36:00.000 081 67.27 17455.67 46863.00 88888.00 2011-03-22 21:37:00.000 081 67.29 17455.47 46863.00 88888.00 2011-03-22 21:38:00.000 081 67.31 17455.38 46862.90 88888.00 2011-03-22 21:39:00.000 081 67.27 17455.47 46863.10 88888.00 2011-03-22 21:40:00.000 081 67.25 17455.37 46863.10 88888.00 2011-03-22 21:41:00.000 081 67.27 17455.37 46863.10 88888.00 2011-03-22 21:42:00.000 081 67.23 17455.77 46863.10 88888.00 2011-03-22 21:43:00.000 081 67.23 17455.77 46863.20 88888.00 2011-03-22 21:44:00.000 081 67.23 17455.67 46863.10 88888.00 2011-03-22 21:45:00.000 081 67.27 17455.77 46863.10 88888.00 2011-03-22 21:46:00.000 081 67.35 17455.88 46863.10 88888.00 2011-03-22 21:47:00.000 081 67.43 17456.18 46863.20 88888.00 2011-03-22 21:48:00.000 081 67.43 17456.58 46863.40 88888.00 2011-03-22 21:49:00.000 081 67.43 17456.68 46863.40 88888.00 2011-03-22 21:50:00.000 081 67.43 17456.58 46863.50 88888.00 2011-03-22 21:51:00.000 081 67.39 17456.78 46863.40 88888.00 2011-03-22 21:52:00.000 081 67.31 17456.78 46863.50 88888.00 2011-03-22 21:53:00.000 081 67.29 17456.57 46863.50 88888.00 2011-03-22 21:54:00.000 081 67.31 17456.58 46863.40 88888.00 2011-03-22 21:55:00.000 081 67.23 17456.37 46863.30 88888.00 2011-03-22 21:56:00.000 081 67.19 17456.67 46863.50 88888.00 2011-03-22 21:57:00.000 081 67.19 17456.57 46863.40 88888.00 2011-03-22 21:58:00.000 081 67.17 17456.56 46863.30 88888.00 2011-03-22 21:59:00.000 081 67.21 17456.77 46863.30 88888.00 2011-03-22 22:00:00.000 081 67.23 17456.77 46863.30 88888.00 2011-03-22 22:01:00.000 081 67.21 17456.67 46863.30 88888.00 2011-03-22 22:02:00.000 081 67.15 17456.96 46863.40 88888.00 2011-03-22 22:03:00.000 081 67.07 17457.16 46863.30 88888.00 2011-03-22 22:04:00.000 081 67.03 17457.15 46863.40 88888.00 2011-03-22 22:05:00.000 081 67.05 17457.26 46863.40 88888.00 2011-03-22 22:06:00.000 081 67.03 17457.05 46863.40 88888.00 2011-03-22 22:07:00.000 081 67.01 17456.65 46863.40 88888.00 2011-03-22 22:08:00.000 081 67.00 17456.55 46863.20 88888.00 2011-03-22 22:09:00.000 081 67.00 17456.55 46863.20 88888.00 2011-03-22 22:10:00.000 081 66.94 17456.45 46863.30 88888.00 2011-03-22 22:11:00.000 081 66.88 17456.54 46863.20 88888.00 2011-03-22 22:12:00.000 081 66.86 17456.54 46863.10 88888.00 2011-03-22 22:13:00.000 081 66.82 17456.64 46863.20 88888.00 2011-03-22 22:14:00.000 081 66.84 17456.54 46863.10 88888.00 2011-03-22 22:15:00.000 081 66.84 17455.94 46862.90 88888.00 2011-03-22 22:16:00.000 081 66.92 17455.95 46862.90 88888.00 2011-03-22 22:17:00.000 081 67.00 17455.95 46863.00 88888.00 2011-03-22 22:18:00.000 081 67.02 17456.15 46863.10 88888.00 2011-03-22 22:19:00.000 081 66.98 17456.65 46863.00 88888.00 2011-03-22 22:20:00.000 081 67.07 17457.16 46863.00 88888.00 2011-03-22 22:21:00.000 081 67.09 17457.66 46863.10 88888.00 2011-03-22 22:22:00.000 081 67.11 17457.76 46863.20 88888.00 2011-03-22 22:23:00.000 081 67.15 17457.16 46863.20 88888.00 2011-03-22 22:24:00.000 081 67.27 17457.07 46863.20 88888.00 2011-03-22 22:25:00.000 081 67.25 17457.17 46863.30 88888.00 2011-03-22 22:26:00.000 081 67.23 17457.27 46863.20 88888.00 2011-03-22 22:27:00.000 081 67.27 17457.77 46863.50 88888.00 2011-03-22 22:28:00.000 081 67.19 17458.37 46863.50 88888.00 2011-03-22 22:29:00.000 081 67.19 17458.77 46863.40 88888.00 2011-03-22 22:30:00.000 081 67.22 17458.77 46863.50 88888.00 2011-03-22 22:31:00.000 081 67.34 17458.58 46863.50 88888.00 2011-03-22 22:32:00.000 081 67.46 17458.69 46863.70 88888.00 2011-03-22 22:33:00.000 081 67.56 17459.49 46863.70 88888.00 2011-03-22 22:34:00.000 081 67.58 17458.00 46863.80 88888.00 2011-03-22 22:35:00.000 081 67.54 17457.99 46863.70 88888.00 2011-03-22 22:36:00.000 081 67.38 17458.58 46863.70 88888.00 2011-03-22 22:37:00.000 081 67.28 17458.47 46863.70 88888.00 2011-03-22 22:38:00.000 081 67.09 17457.86 46863.50 88888.00 2011-03-22 22:39:00.000 081 67.35 17457.88 46863.50 88888.00 2011-03-22 22:40:00.000 081 67.21 17458.47 46863.50 88888.00 2011-03-22 22:41:00.000 081 67.05 17458.46 46863.40 88888.00 2011-03-22 22:42:00.000 081 67.46 17457.49 46863.40 88888.00 2011-03-22 22:43:00.000 081 67.14 17460.26 46863.30 88888.00 2011-03-22 22:44:00.000 081 67.56 17458.59 46863.70 88888.00 2011-03-22 22:45:00.000 081 67.54 17458.59 46863.40 88888.00 2011-03-22 22:46:00.000 081 67.77 17459.51 46863.30 88888.00 2011-03-22 22:47:00.000 081 68.26 17460.65 46863.50 88888.00 2011-03-22 22:48:00.000 081 68.61 17462.48 46863.90 88888.00 2011-03-22 22:49:00.000 081 68.82 17464.29 46864.00 88888.00 2011-03-22 22:50:00.000 081 69.16 17464.82 46864.40 88888.00 2011-03-22 22:51:00.000 081 69.29 17465.73 46864.60 88888.00 2011-03-22 22:52:00.000 081 69.41 17465.34 46864.80 88888.00 2011-03-22 22:53:00.000 081 69.70 17466.36 46864.80 88888.00 2011-03-22 22:54:00.000 081 70.12 17466.10 46865.00 88888.00 2011-03-22 22:55:00.000 081 70.08 17463.69 46865.00 88888.00 2011-03-22 22:56:00.000 081 70.12 17464.90 46865.10 88888.00 2011-03-22 22:57:00.000 081 70.27 17462.21 46865.00 88888.00 2011-03-22 22:58:00.000 081 70.35 17462.11 46864.90 88888.00 2011-03-22 22:59:00.000 081 70.51 17461.43 46865.00 88888.00 2011-03-22 23:00:00.000 081 70.67 17460.04 46864.90 88888.00 2011-03-22 23:01:00.000 081 70.78 17461.95 46864.70 88888.00 2011-03-22 23:02:00.000 081 70.45 17459.62 46864.60 88888.00 2011-03-22 23:03:00.000 081 71.00 17460.67 46864.50 88888.00 2011-03-22 23:04:00.000 081 70.92 17460.26 46864.70 88888.00 2011-03-22 23:05:00.000 081 70.88 17460.26 46864.50 88888.00 2011-03-22 23:06:00.000 081 70.94 17460.66 46864.50 88888.00 2011-03-22 23:07:00.000 081 70.67 17460.14 46864.40 88888.00 2011-03-22 23:08:00.000 081 71.04 17461.67 46864.40 88888.00 2011-03-22 23:09:00.000 081 70.92 17459.56 46864.40 88888.00 2011-03-22 23:10:00.000 081 71.12 17460.28 46864.30 88888.00 2011-03-22 23:11:00.000 081 71.12 17461.28 46864.40 88888.00 2011-03-22 23:12:00.000 081 71.08 17460.47 46864.50 88888.00 2011-03-22 23:13:00.000 081 70.98 17461.37 46864.40 88888.00 2011-03-22 23:14:00.000 081 70.78 17460.25 46864.30 88888.00 2011-03-22 23:15:00.000 081 70.63 17460.44 46864.20 88888.00 2011-03-22 23:16:00.000 081 70.51 17459.23 46864.20 88888.00 2011-03-22 23:17:00.000 081 70.38 17458.72 46864.00 88888.00 2011-03-22 23:18:00.000 081 70.34 17458.71 46863.80 88888.00 2011-03-22 23:19:00.000 081 70.34 17458.21 46863.70 88888.00 2011-03-22 23:20:00.000 081 70.26 17457.91 46863.40 88888.00 2011-03-22 23:21:00.000 081 70.08 17457.89 46863.30 88888.00 2011-03-22 23:22:00.000 081 70.12 17457.20 46863.10 88888.00 2011-03-22 23:23:00.000 081 70.07 17457.19 46862.90 88888.00 2011-03-22 23:24:00.000 081 70.11 17456.59 46862.70 88888.00 2011-03-22 23:25:00.000 081 70.12 17457.70 46862.70 88888.00 2011-03-22 23:26:00.000 081 70.06 17457.39 46862.70 88888.00 2011-03-22 23:27:00.000 081 70.00 17458.09 46862.70 88888.00 2011-03-22 23:28:00.000 081 70.00 17458.59 46862.70 88888.00 2011-03-22 23:29:00.000 081 70.08 17458.09 46862.60 88888.00 2011-03-22 23:30:00.000 081 70.10 17457.69 46862.50 88888.00 2011-03-22 23:31:00.000 081 70.06 17457.89 46862.50 88888.00 2011-03-22 23:32:00.000 081 70.11 17456.59 46862.50 88888.00 2011-03-22 23:33:00.000 081 70.00 17457.69 46862.40 88888.00 2011-03-22 23:34:00.000 081 70.14 17457.40 46862.40 88888.00 2011-03-22 23:35:00.000 081 70.13 17457.00 46862.30 88888.00 2011-03-22 23:36:00.000 081 70.05 17456.89 46862.40 88888.00 2011-03-22 23:37:00.000 081 69.85 17456.57 46862.20 88888.00 2011-03-22 23:38:00.000 081 69.81 17456.67 46862.10 88888.00 2011-03-22 23:39:00.000 081 69.75 17456.67 46862.10 88888.00 2011-03-22 23:40:00.000 081 69.81 17456.07 46862.10 88888.00 2011-03-22 23:41:00.000 081 69.89 17457.18 46862.00 88888.00 2011-03-22 23:42:00.000 081 69.71 17457.46 46861.90 88888.00 2011-03-22 23:43:00.000 081 69.91 17456.78 46861.90 88888.00 2011-03-22 23:44:00.000 081 69.71 17458.26 46861.90 88888.00 2011-03-22 23:45:00.000 081 69.59 17459.25 46861.90 88888.00 2011-03-22 23:46:00.000 081 69.70 17460.36 46862.00 88888.00 2011-03-22 23:47:00.000 081 69.58 17461.75 46862.10 88888.00 2011-03-22 23:48:00.000 081 69.56 17461.95 46862.10 88888.00 2011-03-22 23:49:00.000 081 69.46 17462.04 46862.10 88888.00 2011-03-22 23:50:00.000 081 69.42 17462.24 46862.10 88888.00 2011-03-22 23:51:00.000 081 69.24 17462.83 46862.00 88888.00 2011-03-22 23:52:00.000 081 69.22 17462.52 46862.00 88888.00 2011-03-22 23:53:00.000 081 69.10 17463.12 46861.90 88888.00 2011-03-22 23:54:00.000 081 69.07 17460.01 46861.60 88888.00 2011-03-22 23:55:00.000 081 69.23 17459.13 46861.40 88888.00 2011-03-22 23:56:00.000 081 69.13 17459.22 46861.30 88888.00 2011-03-22 23:57:00.000 081 69.23 17459.63 46861.10 88888.00 2011-03-22 23:58:00.000 081 69.50 17460.55 46861.10 88888.00 2011-03-22 23:59:00.000 081 69.74 17461.17 46861.10 88888.00