Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-03-20 00:00:00.000 079 68.77 17449.69 46863.10 88888.00 2011-03-20 00:01:00.000 079 68.85 17449.49 46863.00 88888.00 2011-03-20 00:02:00.000 079 68.93 17448.80 46863.10 88888.00 2011-03-20 00:03:00.000 079 69.03 17448.61 46862.80 88888.00 2011-03-20 00:04:00.000 079 69.15 17448.32 46862.90 88888.00 2011-03-20 00:05:00.000 079 69.19 17448.42 46863.00 88888.00 2011-03-20 00:06:00.000 079 69.18 17449.02 46862.90 88888.00 2011-03-20 00:07:00.000 079 69.14 17449.42 46863.00 88888.00 2011-03-20 00:08:00.000 079 69.08 17449.51 46862.90 88888.00 2011-03-20 00:09:00.000 079 69.12 17449.82 46863.10 88888.00 2011-03-20 00:10:00.000 079 69.18 17449.92 46863.10 88888.00 2011-03-20 00:11:00.000 079 69.18 17449.82 46863.20 88888.00 2011-03-20 00:12:00.000 079 69.20 17449.42 46863.10 88888.00 2011-03-20 00:13:00.000 079 69.24 17449.72 46863.20 88888.00 2011-03-20 00:14:00.000 079 69.14 17450.02 46863.30 88888.00 2011-03-20 00:15:00.000 079 69.18 17450.02 46863.10 88888.00 2011-03-20 00:16:00.000 079 69.14 17451.12 46863.10 88888.00 2011-03-20 00:17:00.000 079 69.00 17451.61 46863.20 88888.00 2011-03-20 00:18:00.000 079 69.02 17451.11 46863.20 88888.00 2011-03-20 00:19:00.000 079 69.16 17451.52 46863.10 88888.00 2011-03-20 00:20:00.000 079 69.23 17452.02 46863.30 88888.00 2011-03-20 00:21:00.000 079 69.26 17451.73 46863.30 88888.00 2011-03-20 00:22:00.000 079 69.37 17452.24 46863.20 88888.00 2011-03-20 00:23:00.000 079 69.41 17452.54 46863.40 88888.00 2011-03-20 00:24:00.000 079 69.43 17451.84 46863.30 88888.00 2011-03-20 00:25:00.000 079 69.47 17451.54 46863.30 88888.00 2011-03-20 00:26:00.000 079 69.38 17451.04 46863.20 88888.00 2011-03-20 00:27:00.000 079 69.36 17451.13 46863.10 88888.00 2011-03-20 00:28:00.000 079 69.51 17450.85 46863.10 88888.00 2011-03-20 00:29:00.000 079 69.55 17450.65 46863.10 88888.00 2011-03-20 00:30:00.000 079 69.61 17450.45 46863.10 88888.00 2011-03-20 00:31:00.000 079 69.65 17450.86 46863.10 88888.00 2011-03-20 00:32:00.000 079 69.69 17451.36 46863.20 88888.00 2011-03-20 00:33:00.000 079 69.65 17451.36 46863.10 88888.00 2011-03-20 00:34:00.000 079 69.55 17450.95 46863.00 88888.00 2011-03-20 00:35:00.000 079 69.53 17450.75 46863.00 88888.00 2011-03-20 00:36:00.000 079 69.53 17450.55 46863.10 88888.00 2011-03-20 00:37:00.000 079 69.52 17450.45 46863.10 88888.00 2011-03-20 00:38:00.000 079 69.54 17449.85 46863.00 88888.00 2011-03-20 00:39:00.000 079 69.62 17449.45 46862.90 88888.00 2011-03-20 00:40:00.000 079 69.68 17449.36 46862.80 88888.00 2011-03-20 00:41:00.000 079 69.76 17449.17 46862.90 88888.00 2011-03-20 00:42:00.000 079 69.79 17449.57 46862.90 88888.00 2011-03-20 00:43:00.000 079 69.75 17449.87 46862.90 88888.00 2011-03-20 00:44:00.000 079 69.75 17449.87 46862.90 88888.00 2011-03-20 00:45:00.000 079 69.75 17449.87 46862.90 88888.00 2011-03-20 00:46:00.000 079 69.79 17450.57 46862.90 88888.00 2011-03-20 00:47:00.000 079 69.87 17450.27 46863.00 88888.00 2011-03-20 00:48:00.000 079 69.93 17450.28 46862.90 88888.00 2011-03-20 00:49:00.000 079 69.95 17450.98 46863.00 88888.00 2011-03-20 00:50:00.000 079 70.01 17451.29 46863.20 88888.00 2011-03-20 00:51:00.000 079 70.04 17451.69 46863.10 88888.00 2011-03-20 00:52:00.000 079 70.08 17451.19 46863.20 88888.00 2011-03-20 00:53:00.000 079 70.11 17450.69 46863.20 88888.00 2011-03-20 00:54:00.000 079 70.01 17450.49 46863.10 88888.00 2011-03-20 00:55:00.000 079 70.01 17450.19 46863.30 88888.00 2011-03-20 00:56:00.000 079 70.05 17449.79 46863.10 88888.00 2011-03-20 00:57:00.000 079 70.09 17449.39 46863.10 88888.00 2011-03-20 00:58:00.000 079 70.05 17449.09 46863.00 88888.00 2011-03-20 00:59:00.000 079 70.09 17448.79 46862.90 88888.00 2011-03-20 01:00:00.000 079 70.09 17448.09 46863.00 88888.00 2011-03-20 01:01:00.000 079 70.19 17448.10 46862.90 88888.00 2011-03-20 01:02:00.000 079 70.11 17447.69 46862.90 88888.00 2011-03-20 01:03:00.000 079 70.10 17447.59 46862.90 88888.00 2011-03-20 01:04:00.000 079 70.14 17447.10 46862.90 88888.00 2011-03-20 01:05:00.000 079 70.18 17446.80 46862.80 88888.00 2011-03-20 01:06:00.000 079 70.14 17446.60 46862.80 88888.00 2011-03-20 01:07:00.000 079 70.16 17446.60 46862.70 88888.00 2011-03-20 01:08:00.000 079 70.10 17446.49 46862.70 88888.00 2011-03-20 01:09:00.000 079 70.10 17446.29 46862.70 88888.00 2011-03-20 01:10:00.000 079 69.96 17446.18 46862.60 88888.00 2011-03-20 01:11:00.000 079 69.92 17445.78 46862.60 88888.00 2011-03-20 01:12:00.000 079 69.80 17446.37 46862.60 88888.00 2011-03-20 01:13:00.000 079 69.75 17445.96 46862.50 88888.00 2011-03-20 01:14:00.000 079 69.71 17445.56 46862.50 88888.00 2011-03-20 01:15:00.000 079 69.59 17445.45 46862.40 88888.00 2011-03-20 01:16:00.000 079 69.61 17445.05 46862.30 88888.00 2011-03-20 01:17:00.000 079 69.65 17444.36 46862.30 88888.00 2011-03-20 01:18:00.000 079 69.63 17444.06 46862.30 88888.00 2011-03-20 01:19:00.000 079 69.67 17443.96 46862.10 88888.00 2011-03-20 01:20:00.000 079 69.71 17443.26 46862.20 88888.00 2011-03-20 01:21:00.000 079 69.79 17443.47 46862.10 88888.00 2011-03-20 01:22:00.000 079 69.87 17443.77 46862.10 88888.00 2011-03-20 01:23:00.000 079 69.81 17443.57 46862.10 88888.00 2011-03-20 01:24:00.000 079 69.73 17443.96 46862.30 88888.00 2011-03-20 01:25:00.000 079 69.67 17444.36 46862.30 88888.00 2011-03-20 01:26:00.000 079 69.63 17444.26 46862.30 88888.00 2011-03-20 01:27:00.000 079 69.65 17444.76 46862.40 88888.00 2011-03-20 01:28:00.000 079 69.67 17445.16 46862.50 88888.00 2011-03-20 01:29:00.000 079 69.69 17445.46 46862.50 88888.00 2011-03-20 01:30:00.000 079 69.73 17445.46 46862.60 88888.00 2011-03-20 01:31:00.000 079 69.69 17445.66 46862.70 88888.00 2011-03-20 01:32:00.000 079 69.63 17445.95 46862.70 88888.00 2011-03-20 01:33:00.000 079 69.57 17446.45 46862.80 88888.00 2011-03-20 01:34:00.000 079 69.51 17446.25 46862.80 88888.00 2011-03-20 01:35:00.000 079 69.45 17446.24 46862.90 88888.00 2011-03-20 01:36:00.000 079 69.43 17446.34 46862.90 88888.00 2011-03-20 01:37:00.000 079 69.35 17446.43 46862.90 88888.00 2011-03-20 01:38:00.000 079 69.21 17446.52 46862.90 88888.00 2011-03-20 01:39:00.000 079 69.07 17446.31 46862.80 88888.00 2011-03-20 01:40:00.000 079 69.06 17445.41 46862.60 88888.00 2011-03-20 01:41:00.000 079 69.12 17445.31 46862.50 88888.00 2011-03-20 01:42:00.000 079 69.20 17444.92 46862.60 88888.00 2011-03-20 01:43:00.000 079 69.22 17443.92 46862.40 88888.00 2011-03-20 01:44:00.000 079 69.20 17443.42 46862.40 88888.00 2011-03-20 01:45:00.000 079 69.22 17443.82 46862.40 88888.00 2011-03-20 01:46:00.000 079 69.22 17443.32 46862.40 88888.00 2011-03-20 01:47:00.000 079 69.22 17443.22 46862.30 88888.00 2011-03-20 01:48:00.000 079 69.22 17443.22 46862.30 88888.00 2011-03-20 01:49:00.000 079 69.20 17442.82 46862.20 88888.00 2011-03-20 01:50:00.000 079 69.20 17443.12 46862.10 88888.00 2011-03-20 01:51:00.000 079 69.20 17443.82 46862.20 88888.00 2011-03-20 01:52:00.000 079 69.20 17443.82 46862.30 88888.00 2011-03-20 01:53:00.000 079 69.18 17444.02 46862.30 88888.00 2011-03-20 01:54:00.000 079 69.08 17443.91 46862.30 88888.00 2011-03-20 01:55:00.000 079 69.06 17444.01 46862.40 88888.00 2011-03-20 01:56:00.000 079 69.04 17444.31 46862.30 88888.00 2011-03-20 01:57:00.000 079 69.04 17444.31 46862.20 88888.00 2011-03-20 01:58:00.000 079 69.02 17444.11 46862.30 88888.00 2011-03-20 01:59:00.000 079 69.00 17444.01 46862.20 88888.00 2011-03-20 02:00:00.000 079 69.00 17443.91 46862.30 88888.00 2011-03-20 02:01:00.000 079 68.97 17443.40 46862.30 88888.00 2011-03-20 02:02:00.000 079 68.93 17443.60 46862.10 88888.00 2011-03-20 02:03:00.000 079 69.10 17444.01 46862.10 88888.00 2011-03-20 02:04:00.000 079 69.12 17444.21 46862.30 88888.00 2011-03-20 02:05:00.000 079 69.16 17444.52 46862.30 88888.00 2011-03-20 02:06:00.000 079 69.32 17444.63 46862.30 88888.00 2011-03-20 02:07:00.000 079 69.33 17445.13 46862.40 88888.00 2011-03-20 02:08:00.000 079 69.25 17445.53 46862.40 88888.00 2011-03-20 02:09:00.000 079 69.27 17445.43 46862.50 88888.00 2011-03-20 02:10:00.000 079 69.35 17445.53 46862.60 88888.00 2011-03-20 02:11:00.000 079 69.27 17445.63 46862.70 88888.00 2011-03-20 02:12:00.000 079 69.25 17445.83 46862.60 88888.00 2011-03-20 02:13:00.000 079 69.20 17445.52 46862.60 88888.00 2011-03-20 02:14:00.000 079 69.14 17445.62 46862.60 88888.00 2011-03-20 02:15:00.000 079 69.04 17445.31 46862.50 88888.00 2011-03-20 02:16:00.000 079 69.04 17445.31 46862.60 88888.00 2011-03-20 02:17:00.000 079 69.08 17445.31 46862.50 88888.00 2011-03-20 02:18:00.000 079 69.14 17445.22 46862.40 88888.00 2011-03-20 02:19:00.000 079 69.16 17445.32 46862.40 88888.00 2011-03-20 02:20:00.000 079 69.16 17445.42 46862.40 88888.00 2011-03-20 02:21:00.000 079 69.14 17445.12 46862.40 88888.00 2011-03-20 02:22:00.000 079 69.10 17444.91 46862.40 88888.00 2011-03-20 02:23:00.000 079 69.14 17444.92 46862.40 88888.00 2011-03-20 02:24:00.000 079 69.18 17445.42 46862.40 88888.00 2011-03-20 02:25:00.000 079 69.14 17445.52 46862.40 88888.00 2011-03-20 02:26:00.000 079 69.16 17445.62 46862.40 88888.00 2011-03-20 02:27:00.000 079 69.24 17445.42 46862.50 88888.00 2011-03-20 02:28:00.000 079 69.21 17445.72 46862.40 88888.00 2011-03-20 02:29:00.000 079 69.27 17445.73 46862.50 88888.00 2011-03-20 02:30:00.000 079 69.29 17445.63 46862.40 88888.00 2011-03-20 02:31:00.000 079 69.31 17445.93 46862.50 88888.00 2011-03-20 02:32:00.000 079 69.41 17446.14 46862.60 88888.00 2011-03-20 02:33:00.000 079 69.51 17446.45 46862.70 88888.00 2011-03-20 02:34:00.000 079 69.55 17446.75 46862.60 88888.00 2011-03-20 02:35:00.000 079 69.64 17447.06 46862.80 88888.00 2011-03-20 02:36:00.000 079 69.66 17447.06 46862.80 88888.00 2011-03-20 02:37:00.000 079 69.72 17447.06 46862.80 88888.00 2011-03-20 02:38:00.000 079 69.74 17447.16 46862.90 88888.00 2011-03-20 02:39:00.000 079 69.66 17447.46 46862.90 88888.00 2011-03-20 02:40:00.000 079 69.70 17447.66 46863.00 88888.00 2011-03-20 02:41:00.000 079 69.66 17448.16 46862.90 88888.00 2011-03-20 02:42:00.000 079 69.68 17448.36 46862.90 88888.00 2011-03-20 02:43:00.000 079 69.66 17448.66 46863.10 88888.00 2011-03-20 02:44:00.000 079 69.58 17448.85 46863.10 88888.00 2011-03-20 02:45:00.000 079 69.58 17448.45 46863.10 88888.00 2011-03-20 02:46:00.000 079 69.52 17448.55 46863.10 88888.00 2011-03-20 02:47:00.000 079 69.54 17448.65 46863.00 88888.00 2011-03-20 02:48:00.000 079 69.54 17448.35 46862.90 88888.00 2011-03-20 02:49:00.000 079 69.38 17448.54 46863.00 88888.00 2011-03-20 02:50:00.000 079 69.40 17448.54 46862.80 88888.00 2011-03-20 02:51:00.000 079 69.30 17448.53 46862.80 88888.00 2011-03-20 02:52:00.000 079 69.19 17448.32 46862.70 88888.00 2011-03-20 02:53:00.000 079 69.17 17448.32 46862.60 88888.00 2011-03-20 02:54:00.000 079 69.13 17448.32 46862.50 88888.00 2011-03-20 02:55:00.000 079 69.07 17448.11 46862.50 88888.00 2011-03-20 02:56:00.000 079 69.17 17448.12 46862.40 88888.00 2011-03-20 02:57:00.000 079 69.03 17448.51 46862.40 88888.00 2011-03-20 02:58:00.000 079 69.03 17448.31 46862.30 88888.00 2011-03-20 02:59:00.000 079 69.11 17448.01 46862.20 88888.00 2011-03-20 03:00:00.000 079 69.03 17448.31 46862.10 88888.00 2011-03-20 03:01:00.000 079 68.97 17448.50 46862.10 88888.00 2011-03-20 03:02:00.000 079 69.11 17448.51 46862.00 88888.00 2011-03-20 03:03:00.000 079 69.34 17448.43 46862.10 88888.00 2011-03-20 03:04:00.000 079 69.26 17448.73 46862.10 88888.00 2011-03-20 03:05:00.000 079 69.26 17449.33 46862.10 88888.00 2011-03-20 03:06:00.000 079 69.42 17449.64 46862.20 88888.00 2011-03-20 03:07:00.000 079 69.28 17449.63 46862.30 88888.00 2011-03-20 03:08:00.000 079 69.23 17448.72 46862.10 88888.00 2011-03-20 03:09:00.000 079 69.44 17448.84 46862.20 88888.00 2011-03-20 03:10:00.000 079 69.10 17449.31 46862.20 88888.00 2011-03-20 03:11:00.000 079 69.15 17448.32 46862.20 88888.00 2011-03-20 03:12:00.000 079 69.56 17447.45 46862.10 88888.00 2011-03-20 03:13:00.000 079 69.19 17447.02 46862.10 88888.00 2011-03-20 03:14:00.000 079 69.02 17446.01 46861.70 88888.00 2011-03-20 03:15:00.000 079 69.45 17445.64 46861.80 88888.00 2011-03-20 03:16:00.000 079 69.31 17445.83 46861.80 88888.00 2011-03-20 03:17:00.000 079 69.24 17444.72 46861.70 88888.00 2011-03-20 03:18:00.000 079 69.41 17445.34 46861.60 88888.00 2011-03-20 03:19:00.000 079 69.47 17446.14 46861.60 88888.00 2011-03-20 03:20:00.000 079 69.15 17446.42 46861.70 88888.00 2011-03-20 03:21:00.000 079 69.19 17446.62 46861.70 88888.00 2011-03-20 03:22:00.000 079 69.29 17447.83 46861.90 88888.00 2011-03-20 03:23:00.000 079 69.15 17448.12 46861.70 88888.00 2011-03-20 03:24:00.000 079 69.11 17448.11 46861.80 88888.00 2011-03-20 03:25:00.000 079 69.09 17448.81 46861.80 88888.00 2011-03-20 03:26:00.000 079 68.99 17448.90 46861.90 88888.00 2011-03-20 03:27:00.000 079 68.97 17447.90 46861.70 88888.00 2011-03-20 03:28:00.000 079 68.99 17448.00 46861.70 88888.00 2011-03-20 03:29:00.000 079 68.83 17448.29 46861.70 88888.00 2011-03-20 03:30:00.000 079 68.83 17447.99 46861.70 88888.00 2011-03-20 03:31:00.000 079 68.72 17447.88 46861.60 88888.00 2011-03-20 03:32:00.000 079 68.75 17447.89 46861.50 88888.00 2011-03-20 03:33:00.000 079 68.75 17447.79 46861.30 88888.00 2011-03-20 03:34:00.000 079 68.70 17447.78 46861.30 88888.00 2011-03-20 03:35:00.000 079 68.67 17448.78 46861.40 88888.00 2011-03-20 03:36:00.000 079 68.63 17448.88 46861.30 88888.00 2011-03-20 03:37:00.000 079 68.69 17448.58 46861.30 88888.00 2011-03-20 03:38:00.000 079 68.61 17449.08 46861.30 88888.00 2011-03-20 03:39:00.000 079 68.57 17449.47 46861.20 88888.00 2011-03-20 03:40:00.000 079 68.57 17449.77 46861.10 88888.00 2011-03-20 03:41:00.000 079 68.67 17449.48 46861.20 88888.00 2011-03-20 03:42:00.000 079 68.81 17449.59 46861.10 88888.00 2011-03-20 03:43:00.000 079 68.93 17449.70 46861.20 88888.00 2011-03-20 03:44:00.000 079 69.08 17450.21 46861.20 88888.00 2011-03-20 03:45:00.000 079 69.14 17450.62 46861.30 88888.00 2011-03-20 03:46:00.000 079 69.16 17450.42 46861.30 88888.00 2011-03-20 03:47:00.000 079 69.28 17450.63 46861.40 88888.00 2011-03-20 03:48:00.000 079 69.36 17450.63 46861.40 88888.00 2011-03-20 03:49:00.000 079 69.38 17450.54 46861.50 88888.00 2011-03-20 03:50:00.000 079 69.49 17450.94 46861.40 88888.00 2011-03-20 03:51:00.000 079 69.49 17451.44 46861.60 88888.00 2011-03-20 03:52:00.000 079 69.43 17451.14 46861.60 88888.00 2011-03-20 03:53:00.000 079 69.47 17451.34 46861.60 88888.00 2011-03-20 03:54:00.000 079 69.57 17451.35 46861.70 88888.00 2011-03-20 03:55:00.000 079 69.53 17451.35 46861.70 88888.00 2011-03-20 03:56:00.000 079 69.49 17451.84 46861.70 88888.00 2011-03-20 03:57:00.000 079 69.45 17451.64 46861.70 88888.00 2011-03-20 03:58:00.000 079 69.38 17451.04 46861.50 88888.00 2011-03-20 03:59:00.000 079 69.44 17450.74 46861.50 88888.00 2011-03-20 04:00:00.000 079 69.34 17450.73 46861.50 88888.00 2011-03-20 04:01:00.000 079 69.48 17450.54 46861.40 88888.00 2011-03-20 04:02:00.000 079 69.46 17450.44 46861.30 88888.00 2011-03-20 04:03:00.000 079 69.51 17450.55 46861.30 88888.00 2011-03-20 04:04:00.000 079 69.51 17451.15 46861.30 88888.00 2011-03-20 04:05:00.000 079 69.53 17450.95 46861.30 88888.00 2011-03-20 04:06:00.000 079 69.56 17450.05 46861.30 88888.00 2011-03-20 04:07:00.000 079 69.58 17449.25 46861.10 88888.00 2011-03-20 04:08:00.000 079 69.66 17448.86 46861.10 88888.00 2011-03-20 04:09:00.000 079 69.56 17449.15 46861.10 88888.00 2011-03-20 04:10:00.000 079 69.62 17449.55 46861.10 88888.00 2011-03-20 04:11:00.000 079 69.66 17449.46 46861.00 88888.00 2011-03-20 04:12:00.000 079 69.54 17449.45 46861.00 88888.00 2011-03-20 04:13:00.000 079 69.44 17450.34 46861.00 88888.00 2011-03-20 04:14:00.000 079 69.22 17451.22 46861.00 88888.00 2011-03-20 04:15:00.000 079 69.16 17450.52 46860.90 88888.00 2011-03-20 04:16:00.000 079 69.00 17450.31 46860.90 88888.00 2011-03-20 04:17:00.000 079 68.77 17449.99 46860.70 88888.00 2011-03-20 04:18:00.000 079 68.89 17449.30 46860.70 88888.00 2011-03-20 04:19:00.000 079 68.79 17448.99 46860.50 88888.00 2011-03-20 04:20:00.000 079 68.95 17448.90 46860.40 88888.00 2011-03-20 04:21:00.000 079 68.85 17449.19 46860.30 88888.00 2011-03-20 04:22:00.000 079 69.20 17448.92 46860.30 88888.00 2011-03-20 04:23:00.000 079 69.27 17448.53 46860.30 88888.00 2011-03-20 04:24:00.000 079 69.21 17448.72 46860.30 88888.00 2011-03-20 04:25:00.000 079 69.26 17449.43 46860.30 88888.00 2011-03-20 04:26:00.000 079 69.08 17449.51 46860.40 88888.00 2011-03-20 04:27:00.000 079 69.07 17448.91 46860.50 88888.00 2011-03-20 04:28:00.000 079 68.87 17449.00 46860.40 88888.00 2011-03-20 04:29:00.000 079 68.91 17448.80 46860.30 88888.00 2011-03-20 04:30:00.000 079 68.91 17448.80 46860.20 88888.00 2011-03-20 04:31:00.000 079 68.93 17449.20 46860.40 88888.00 2011-03-20 04:32:00.000 079 68.89 17449.80 46860.30 88888.00 2011-03-20 04:33:00.000 079 68.94 17450.30 46860.40 88888.00 2011-03-20 04:34:00.000 079 68.67 17450.48 46860.50 88888.00 2011-03-20 04:35:00.000 079 68.69 17450.48 46860.30 88888.00 2011-03-20 04:36:00.000 079 68.53 17450.17 46860.30 88888.00 2011-03-20 04:37:00.000 079 68.61 17449.78 46860.10 88888.00 2011-03-20 04:38:00.000 079 68.57 17449.57 46860.30 88888.00 2011-03-20 04:39:00.000 079 68.57 17449.57 46860.30 88888.00 2011-03-20 04:40:00.000 079 68.69 17449.98 46860.20 88888.00 2011-03-20 04:41:00.000 079 68.71 17449.98 46860.10 88888.00 2011-03-20 04:42:00.000 079 68.61 17450.57 46860.20 88888.00 2011-03-20 04:43:00.000 079 68.57 17450.87 46860.30 88888.00 2011-03-20 04:44:00.000 079 68.53 17450.57 46860.20 88888.00 2011-03-20 04:45:00.000 079 68.35 17450.16 46860.30 88888.00 2011-03-20 04:46:00.000 079 68.31 17450.05 46860.10 88888.00 2011-03-20 04:47:00.000 079 68.32 17449.75 46860.10 88888.00 2011-03-20 04:48:00.000 079 68.34 17449.55 46860.00 88888.00 2011-03-20 04:49:00.000 079 68.28 17449.55 46859.90 88888.00 2011-03-20 04:50:00.000 079 68.36 17449.56 46859.90 88888.00 2011-03-20 04:51:00.000 079 68.39 17449.56 46859.90 88888.00 2011-03-20 04:52:00.000 079 68.39 17449.56 46859.80 88888.00 2011-03-20 04:53:00.000 079 68.41 17449.86 46859.90 88888.00 2011-03-20 04:54:00.000 079 68.51 17450.17 46860.00 88888.00 2011-03-20 04:55:00.000 079 68.53 17450.47 46860.10 88888.00 2011-03-20 04:56:00.000 079 68.49 17450.77 46860.00 88888.00 2011-03-20 04:57:00.000 079 68.55 17451.27 46860.10 88888.00 2011-03-20 04:58:00.000 079 68.61 17451.57 46860.30 88888.00 2011-03-20 04:59:00.000 079 68.59 17451.47 46860.30 88888.00 2011-03-20 05:00:00.000 079 68.43 17451.26 46860.30 88888.00 2011-03-20 05:01:00.000 079 68.41 17451.66 46860.20 88888.00 2011-03-20 05:02:00.000 079 68.41 17451.36 46860.30 88888.00 2011-03-20 05:03:00.000 079 68.45 17451.36 46860.20 88888.00 2011-03-20 05:04:00.000 079 68.43 17451.46 46860.20 88888.00 2011-03-20 05:05:00.000 079 68.39 17451.26 46860.20 88888.00 2011-03-20 05:06:00.000 079 68.51 17451.77 46860.10 88888.00 2011-03-20 05:07:00.000 079 68.44 17453.46 46860.20 88888.00 2011-03-20 05:08:00.000 079 68.30 17453.95 46860.30 88888.00 2011-03-20 05:09:00.000 079 68.25 17453.35 46860.30 88888.00 2011-03-20 05:10:00.000 079 68.34 17453.45 46860.20 88888.00 2011-03-20 05:11:00.000 079 68.27 17453.25 46860.20 88888.00 2011-03-20 05:12:00.000 079 68.34 17453.05 46860.10 88888.00 2011-03-20 05:13:00.000 079 68.56 17453.17 46860.20 88888.00 2011-03-20 05:14:00.000 079 68.70 17452.38 46860.20 88888.00 2011-03-20 05:15:00.000 079 69.02 17452.21 46860.30 88888.00 2011-03-20 05:16:00.000 079 69.23 17454.22 46860.40 88888.00 2011-03-20 05:17:00.000 079 69.40 17455.94 46860.60 88888.00 2011-03-20 05:18:00.000 079 69.38 17457.04 46861.00 88888.00 2011-03-20 05:19:00.000 079 69.22 17456.42 46861.00 88888.00 2011-03-20 05:20:00.000 079 69.26 17456.73 46861.10 88888.00 2011-03-20 05:21:00.000 079 69.26 17457.13 46861.20 88888.00 2011-03-20 05:22:00.000 079 69.08 17456.81 46861.10 88888.00 2011-03-20 05:23:00.000 079 69.04 17457.31 46861.20 88888.00 2011-03-20 05:24:00.000 079 68.90 17457.30 46861.10 88888.00 2011-03-20 05:25:00.000 079 68.69 17456.48 46861.00 88888.00 2011-03-20 05:26:00.000 079 68.50 17455.47 46860.90 88888.00 2011-03-20 05:27:00.000 079 68.54 17454.37 46860.60 88888.00 2011-03-20 05:28:00.000 079 68.70 17453.68 46860.50 88888.00 2011-03-20 05:29:00.000 079 68.93 17454.00 46860.50 88888.00 2011-03-20 05:30:00.000 079 69.15 17455.12 46860.50 88888.00 2011-03-20 05:31:00.000 079 69.24 17457.03 46860.70 88888.00 2011-03-20 05:32:00.000 079 69.12 17458.62 46860.80 88888.00 2011-03-20 05:33:00.000 079 68.96 17458.10 46860.80 88888.00 2011-03-20 05:34:00.000 079 68.69 17457.08 46860.70 88888.00 2011-03-20 05:35:00.000 079 68.83 17456.59 46860.60 88888.00 2011-03-20 05:36:00.000 079 68.90 17457.00 46860.60 88888.00 2011-03-20 05:37:00.000 079 68.85 17456.69 46860.70 88888.00 2011-03-20 05:38:00.000 079 68.89 17456.50 46860.60 88888.00 2011-03-20 05:39:00.000 079 68.83 17456.99 46860.60 88888.00 2011-03-20 05:40:00.000 079 68.89 17456.30 46860.60 88888.00 2011-03-20 05:41:00.000 079 69.07 17455.71 46860.60 88888.00 2011-03-20 05:42:00.000 079 69.32 17456.53 46860.80 88888.00 2011-03-20 05:43:00.000 079 69.28 17458.03 46860.90 88888.00 2011-03-20 05:44:00.000 079 69.14 17458.72 46861.00 88888.00 2011-03-20 05:45:00.000 079 69.11 17459.12 46861.00 88888.00 2011-03-20 05:46:00.000 079 68.98 17458.11 46861.10 88888.00 2011-03-20 05:47:00.000 079 68.88 17457.70 46861.00 88888.00 2011-03-20 05:48:00.000 079 68.81 17456.99 46861.00 88888.00 2011-03-20 05:49:00.000 079 68.73 17455.99 46860.90 88888.00 2011-03-20 05:50:00.000 079 68.69 17454.78 46860.80 88888.00 2011-03-20 05:51:00.000 079 68.64 17454.28 46860.60 88888.00 2011-03-20 05:52:00.000 079 68.70 17454.18 46860.50 88888.00 2011-03-20 05:53:00.000 079 68.72 17453.78 46860.50 88888.00 2011-03-20 05:54:00.000 079 68.66 17453.68 46860.50 88888.00 2011-03-20 05:55:00.000 079 68.64 17453.48 46860.50 88888.00 2011-03-20 05:56:00.000 079 68.70 17453.28 46860.30 88888.00 2011-03-20 05:57:00.000 079 68.84 17453.29 46860.40 88888.00 2011-03-20 05:58:00.000 079 68.80 17452.69 46860.60 88888.00 2011-03-20 05:59:00.000 079 68.76 17452.09 46860.60 88888.00 2011-03-20 06:00:00.000 079 68.92 17452.40 46860.70 88888.00 2011-03-20 06:01:00.000 079 68.84 17452.99 46860.80 88888.00 2011-03-20 06:02:00.000 079 68.76 17452.99 46860.70 88888.00 2011-03-20 06:03:00.000 079 68.78 17452.29 46860.80 88888.00 2011-03-20 06:04:00.000 079 68.82 17452.09 46860.80 88888.00 2011-03-20 06:05:00.000 079 68.78 17451.59 46861.00 88888.00 2011-03-20 06:06:00.000 079 69.00 17451.11 46861.10 88888.00 2011-03-20 06:07:00.000 079 69.10 17451.41 46861.00 88888.00 2011-03-20 06:08:00.000 079 69.06 17452.11 46861.20 88888.00 2011-03-20 06:09:00.000 079 69.10 17452.31 46861.40 88888.00 2011-03-20 06:10:00.000 079 69.19 17452.62 46861.50 88888.00 2011-03-20 06:11:00.000 079 69.37 17452.94 46861.80 88888.00 2011-03-20 06:12:00.000 079 69.29 17453.43 46861.90 88888.00 2011-03-20 06:13:00.000 079 69.25 17453.63 46862.20 88888.00 2011-03-20 06:14:00.000 079 69.37 17453.64 46862.30 88888.00 2011-03-20 06:15:00.000 079 69.33 17453.63 46862.40 88888.00 2011-03-20 06:16:00.000 079 69.25 17453.53 46862.60 88888.00 2011-03-20 06:17:00.000 079 69.25 17453.33 46862.60 88888.00 2011-03-20 06:18:00.000 079 69.35 17453.23 46862.70 88888.00 2011-03-20 06:19:00.000 079 69.41 17453.04 46862.80 88888.00 2011-03-20 06:20:00.000 079 69.47 17452.64 46862.80 88888.00 2011-03-20 06:21:00.000 079 69.39 17452.64 46862.90 88888.00 2011-03-20 06:22:00.000 079 69.45 17452.74 46863.10 88888.00 2011-03-20 06:23:00.000 079 69.45 17452.74 46863.20 88888.00 2011-03-20 06:24:00.000 079 69.61 17453.05 46863.40 88888.00 2011-03-20 06:25:00.000 079 69.61 17453.05 46863.50 88888.00 2011-03-20 06:26:00.000 079 69.57 17452.95 46863.50 88888.00 2011-03-20 06:27:00.000 079 69.57 17452.75 46863.60 88888.00 2011-03-20 06:28:00.000 079 69.72 17452.86 46863.70 88888.00 2011-03-20 06:29:00.000 079 69.76 17452.67 46863.80 88888.00 2011-03-20 06:30:00.000 079 69.69 17452.66 46863.80 88888.00 2011-03-20 06:31:00.000 079 69.63 17452.76 46863.80 88888.00 2011-03-20 06:32:00.000 079 69.49 17452.64 46863.90 88888.00 2011-03-20 06:33:00.000 079 69.65 17452.16 46863.90 88888.00 2011-03-20 06:34:00.000 079 69.81 17451.47 46864.00 88888.00 2011-03-20 06:35:00.000 079 69.94 17451.68 46864.20 88888.00 2011-03-20 06:36:00.000 079 70.04 17451.89 46864.20 88888.00 2011-03-20 06:37:00.000 079 70.12 17452.30 46864.30 88888.00 2011-03-20 06:38:00.000 079 70.10 17452.89 46864.50 88888.00 2011-03-20 06:39:00.000 079 69.86 17453.27 46864.50 88888.00 2011-03-20 06:40:00.000 079 70.04 17452.99 46864.60 88888.00 2011-03-20 06:41:00.000 079 70.24 17452.60 46864.60 88888.00 2011-03-20 06:42:00.000 079 70.42 17452.32 46864.70 88888.00 2011-03-20 06:43:00.000 079 70.51 17452.33 46865.00 88888.00 2011-03-20 06:44:00.000 079 70.59 17453.03 46865.10 88888.00 2011-03-20 06:45:00.000 079 70.57 17453.43 46865.10 88888.00 2011-03-20 06:46:00.000 079 70.51 17453.93 46865.30 88888.00 2011-03-20 06:47:00.000 079 70.43 17454.22 46865.40 88888.00 2011-03-20 06:48:00.000 079 70.33 17454.71 46865.30 88888.00 2011-03-20 06:49:00.000 079 70.33 17455.11 46865.40 88888.00 2011-03-20 06:50:00.000 079 70.23 17455.30 46865.30 88888.00 2011-03-20 06:51:00.000 079 70.27 17455.51 46865.40 88888.00 2011-03-20 06:52:00.000 079 70.29 17455.51 46865.50 88888.00 2011-03-20 06:53:00.000 079 70.35 17455.51 46865.70 88888.00 2011-03-20 06:54:00.000 079 70.33 17455.11 46865.70 88888.00 2011-03-20 06:55:00.000 079 70.33 17455.11 46865.50 88888.00 2011-03-20 06:56:00.000 079 70.33 17454.91 46865.60 88888.00 2011-03-20 06:57:00.000 079 70.23 17454.70 46865.60 88888.00 2011-03-20 06:58:00.000 079 70.15 17454.30 46865.50 88888.00 2011-03-20 06:59:00.000 079 70.23 17454.10 46865.50 88888.00 2011-03-20 07:00:00.000 079 70.27 17454.01 46865.50 88888.00 2011-03-20 07:01:00.000 079 70.33 17453.91 46865.50 88888.00 2011-03-20 07:02:00.000 079 70.35 17453.81 46865.50 88888.00 2011-03-20 07:03:00.000 079 70.29 17453.41 46865.50 88888.00 2011-03-20 07:04:00.000 079 70.30 17453.11 46865.50 88888.00 2011-03-20 07:05:00.000 079 70.34 17452.81 46865.50 88888.00 2011-03-20 07:06:00.000 079 70.30 17452.31 46865.30 88888.00 2011-03-20 07:07:00.000 079 70.32 17452.51 46865.40 88888.00 2011-03-20 07:08:00.000 079 70.42 17452.22 46865.40 88888.00 2011-03-20 07:09:00.000 079 70.48 17451.92 46865.40 88888.00 2011-03-20 07:10:00.000 079 70.42 17451.72 46865.40 88888.00 2011-03-20 07:11:00.000 079 70.38 17451.52 46865.50 88888.00 2011-03-20 07:12:00.000 079 70.44 17451.02 46865.50 88888.00 2011-03-20 07:13:00.000 079 70.54 17450.53 46865.30 88888.00 2011-03-20 07:14:00.000 079 70.58 17450.23 46865.40 88888.00 2011-03-20 07:15:00.000 079 70.58 17450.23 46865.30 88888.00 2011-03-20 07:16:00.000 079 70.56 17450.13 46865.40 88888.00 2011-03-20 07:17:00.000 079 70.60 17450.03 46865.50 88888.00 2011-03-20 07:18:00.000 079 70.52 17449.83 46865.50 88888.00 2011-03-20 07:19:00.000 079 70.56 17449.93 46865.50 88888.00 2011-03-20 07:20:00.000 079 70.60 17449.93 46865.50 88888.00 2011-03-20 07:21:00.000 079 70.70 17449.84 46865.60 88888.00 2011-03-20 07:22:00.000 079 70.78 17449.75 46865.60 88888.00 2011-03-20 07:23:00.000 079 70.84 17449.25 46865.70 88888.00 2011-03-20 07:24:00.000 079 70.84 17449.25 46865.70 88888.00 2011-03-20 07:25:00.000 079 70.82 17449.15 46865.70 88888.00 2011-03-20 07:26:00.000 079 70.98 17448.86 46865.70 88888.00 2011-03-20 07:27:00.000 079 71.04 17448.67 46865.80 88888.00 2011-03-20 07:28:00.000 079 71.06 17448.57 46865.80 88888.00 2011-03-20 07:29:00.000 079 70.98 17448.56 46865.90 88888.00 2011-03-20 07:30:00.000 079 71.00 17448.47 46865.80 88888.00 2011-03-20 07:31:00.000 079 71.18 17448.08 46865.90 88888.00 2011-03-20 07:32:00.000 079 71.32 17447.89 46865.90 88888.00 2011-03-20 07:33:00.000 079 71.36 17448.00 46866.00 88888.00 2011-03-20 07:34:00.000 079 71.43 17448.00 46866.00 88888.00 2011-03-20 07:35:00.000 079 71.45 17448.00 46866.00 88888.00 2011-03-20 07:36:00.000 079 71.45 17448.50 46866.10 88888.00 2011-03-20 07:37:00.000 079 71.43 17448.40 46866.10 88888.00 2011-03-20 07:38:00.000 079 71.39 17448.10 46866.20 88888.00 2011-03-20 07:39:00.000 079 71.41 17448.10 46866.10 88888.00 2011-03-20 07:40:00.000 079 71.41 17448.00 46866.30 88888.00 2011-03-20 07:41:00.000 079 71.45 17448.50 46866.30 88888.00 2011-03-20 07:42:00.000 079 71.59 17448.81 46866.10 88888.00 2011-03-20 07:43:00.000 079 71.63 17448.52 46866.20 88888.00 2011-03-20 07:44:00.000 079 71.57 17448.61 46866.40 88888.00 2011-03-20 07:45:00.000 079 71.55 17448.71 46866.40 88888.00 2011-03-20 07:46:00.000 079 71.47 17449.00 46866.30 88888.00 2011-03-20 07:47:00.000 079 71.37 17449.10 46866.20 88888.00 2011-03-20 07:48:00.000 079 71.29 17448.89 46866.10 88888.00 2011-03-20 07:49:00.000 079 71.43 17448.80 46866.10 88888.00 2011-03-20 07:50:00.000 079 71.51 17448.91 46866.00 88888.00 2011-03-20 07:51:00.000 079 71.61 17449.22 46866.10 88888.00 2011-03-20 07:52:00.000 079 71.57 17448.91 46866.00 88888.00 2011-03-20 07:53:00.000 079 71.45 17448.60 46865.90 88888.00 2011-03-20 07:54:00.000 079 71.49 17448.41 46865.80 88888.00 2011-03-20 07:55:00.000 079 71.59 17448.21 46865.80 88888.00 2011-03-20 07:56:00.000 079 71.63 17448.22 46865.70 88888.00 2011-03-20 07:57:00.000 079 71.55 17448.01 46865.60 88888.00 2011-03-20 07:58:00.000 079 71.55 17447.81 46865.50 88888.00 2011-03-20 07:59:00.000 079 71.55 17447.61 46865.50 88888.00 2011-03-20 08:00:00.000 079 71.50 17447.31 46865.20 88888.00 2011-03-20 08:01:00.000 079 71.57 17447.31 46865.10 88888.00 2011-03-20 08:02:00.000 079 71.58 17446.81 46865.10 88888.00 2011-03-20 08:03:00.000 079 71.58 17446.61 46865.00 88888.00 2011-03-20 08:04:00.000 079 71.62 17446.22 46864.90 88888.00 2011-03-20 08:05:00.000 079 71.62 17446.02 46864.80 88888.00 2011-03-20 08:06:00.000 079 71.66 17445.72 46864.50 88888.00 2011-03-20 08:07:00.000 079 71.70 17445.52 46864.60 88888.00 2011-03-20 08:08:00.000 079 71.78 17445.43 46864.40 88888.00 2011-03-20 08:09:00.000 079 71.78 17444.93 46864.30 88888.00 2011-03-20 08:10:00.000 079 71.84 17444.73 46864.10 88888.00 2011-03-20 08:11:00.000 079 71.80 17444.43 46864.00 88888.00 2011-03-20 08:12:00.000 079 71.88 17444.04 46863.90 88888.00 2011-03-20 08:13:00.000 079 71.88 17443.94 46863.80 88888.00 2011-03-20 08:14:00.000 079 71.98 17443.55 46863.70 88888.00 2011-03-20 08:15:00.000 079 71.96 17443.44 46863.60 88888.00 2011-03-20 08:16:00.000 079 71.96 17443.34 46863.50 88888.00 2011-03-20 08:17:00.000 079 71.94 17443.54 46863.50 88888.00 2011-03-20 08:18:00.000 079 72.02 17443.65 46863.20 88888.00 2011-03-20 08:19:00.000 079 72.00 17443.55 46863.30 88888.00 2011-03-20 08:20:00.000 079 72.00 17443.35 46863.10 88888.00 2011-03-20 08:21:00.000 079 71.98 17443.35 46862.90 88888.00 2011-03-20 08:22:00.000 079 71.88 17443.54 46862.90 88888.00 2011-03-20 08:23:00.000 079 71.88 17443.44 46862.90 88888.00 2011-03-20 08:24:00.000 079 71.92 17442.84 46862.80 88888.00 2011-03-20 08:25:00.000 079 71.92 17443.54 46862.60 88888.00 2011-03-20 08:26:00.000 079 71.94 17443.74 46862.40 88888.00 2011-03-20 08:27:00.000 079 71.90 17443.54 46862.30 88888.00 2011-03-20 08:28:00.000 079 71.82 17443.13 46862.20 88888.00 2011-03-20 08:29:00.000 079 71.69 17442.32 46862.00 88888.00 2011-03-20 08:30:00.000 079 71.77 17442.63 46861.90 88888.00 2011-03-20 08:31:00.000 079 71.87 17442.04 46861.60 88888.00 2011-03-20 08:32:00.000 079 71.91 17442.14 46861.50 88888.00 2011-03-20 08:33:00.000 079 71.91 17442.34 46861.50 88888.00 2011-03-20 08:34:00.000 079 71.97 17442.24 46861.30 88888.00 2011-03-20 08:35:00.000 079 71.85 17442.54 46861.20 88888.00 2011-03-20 08:36:00.000 079 71.85 17442.14 46861.10 88888.00 2011-03-20 08:37:00.000 079 71.87 17441.84 46860.80 88888.00 2011-03-20 08:38:00.000 079 71.87 17441.64 46860.80 88888.00 2011-03-20 08:39:00.000 079 71.89 17441.84 46860.60 88888.00 2011-03-20 08:40:00.000 079 71.81 17442.03 46860.60 88888.00 2011-03-20 08:41:00.000 079 71.73 17441.43 46860.50 88888.00 2011-03-20 08:42:00.000 079 71.73 17441.93 46860.20 88888.00 2011-03-20 08:43:00.000 079 71.85 17441.84 46860.20 88888.00 2011-03-20 08:44:00.000 079 71.73 17441.53 46860.20 88888.00 2011-03-20 08:45:00.000 079 71.69 17441.52 46859.90 88888.00 2011-03-20 08:46:00.000 079 71.57 17441.41 46859.70 88888.00 2011-03-20 08:47:00.000 079 71.59 17440.91 46859.50 88888.00 2011-03-20 08:48:00.000 079 71.68 17440.02 46859.40 88888.00 2011-03-20 08:49:00.000 079 71.70 17439.92 46859.40 88888.00 2011-03-20 08:50:00.000 079 71.60 17440.11 46859.20 88888.00 2011-03-20 08:51:00.000 079 71.62 17440.42 46859.00 88888.00 2011-03-20 08:52:00.000 079 71.70 17440.22 46858.80 88888.00 2011-03-20 08:53:00.000 079 71.62 17440.32 46858.80 88888.00 2011-03-20 08:54:00.000 079 71.54 17440.01 46858.60 88888.00 2011-03-20 08:55:00.000 079 71.48 17439.70 46858.50 88888.00 2011-03-20 08:56:00.000 079 71.46 17439.10 46858.40 88888.00 2011-03-20 08:57:00.000 079 71.42 17438.90 46858.10 88888.00 2011-03-20 08:58:00.000 079 71.46 17439.10 46858.10 88888.00 2011-03-20 08:59:00.000 079 71.43 17438.50 46857.90 88888.00 2011-03-20 09:00:00.000 079 71.43 17438.20 46857.70 88888.00 2011-03-20 09:01:00.000 079 71.47 17437.70 46857.70 88888.00 2011-03-20 09:02:00.000 079 71.35 17437.69 46857.50 88888.00 2011-03-20 09:03:00.000 079 71.29 17437.19 46857.40 88888.00 2011-03-20 09:04:00.000 079 71.35 17437.29 46857.20 88888.00 2011-03-20 09:05:00.000 079 71.35 17437.29 46857.20 88888.00 2011-03-20 09:06:00.000 079 71.33 17436.99 46856.90 88888.00 2011-03-20 09:07:00.000 079 71.35 17436.89 46857.10 88888.00 2011-03-20 09:08:00.000 079 71.27 17436.69 46856.90 88888.00 2011-03-20 09:09:00.000 079 71.22 17436.18 46856.90 88888.00 2011-03-20 09:10:00.000 079 71.22 17436.08 46856.70 88888.00 2011-03-20 09:11:00.000 079 71.18 17436.18 46856.60 88888.00 2011-03-20 09:12:00.000 079 71.22 17435.78 46856.50 88888.00 2011-03-20 09:13:00.000 079 71.24 17435.38 46856.40 88888.00 2011-03-20 09:14:00.000 079 71.14 17435.28 46856.30 88888.00 2011-03-20 09:15:00.000 079 71.18 17435.18 46856.10 88888.00 2011-03-20 09:16:00.000 079 71.22 17434.68 46856.00 88888.00 2011-03-20 09:17:00.000 079 71.26 17434.39 46856.10 88888.00 2011-03-20 09:18:00.000 079 71.20 17433.98 46855.80 88888.00 2011-03-20 09:19:00.000 079 71.16 17433.98 46855.80 88888.00 2011-03-20 09:20:00.000 079 71.20 17433.68 46855.70 88888.00 2011-03-20 09:21:00.000 079 71.19 17433.08 46855.50 88888.00 2011-03-20 09:22:00.000 079 71.21 17433.18 46855.40 88888.00 2011-03-20 09:23:00.000 079 71.25 17432.78 46855.30 88888.00 2011-03-20 09:24:00.000 079 71.27 17432.89 46855.20 88888.00 2011-03-20 09:25:00.000 079 71.15 17432.68 46855.20 88888.00 2011-03-20 09:26:00.000 079 71.15 17432.48 46855.10 88888.00 2011-03-20 09:27:00.000 079 71.07 17432.27 46855.10 88888.00 2011-03-20 09:28:00.000 079 71.03 17432.17 46854.80 88888.00 2011-03-20 09:29:00.000 079 70.91 17432.16 46854.70 88888.00 2011-03-20 09:30:00.000 079 70.87 17432.15 46854.70 88888.00 2011-03-20 09:31:00.000 079 70.83 17432.25 46854.50 88888.00 2011-03-20 09:32:00.000 079 70.78 17431.95 46854.40 88888.00 2011-03-20 09:33:00.000 079 70.70 17431.94 46854.30 88888.00 2011-03-20 09:34:00.000 079 70.66 17431.74 46854.20 88888.00 2011-03-20 09:35:00.000 079 70.64 17431.83 46854.00 88888.00 2011-03-20 09:36:00.000 079 70.48 17431.62 46853.80 88888.00 2011-03-20 09:37:00.000 079 70.30 17431.61 46853.70 88888.00 2011-03-20 09:38:00.000 079 70.20 17432.10 46853.60 88888.00 2011-03-20 09:39:00.000 079 70.08 17432.09 46853.60 88888.00 2011-03-20 09:40:00.000 079 69.95 17431.98 46853.40 88888.00 2011-03-20 09:41:00.000 079 69.83 17431.67 46853.20 88888.00 2011-03-20 09:42:00.000 079 69.89 17431.67 46853.20 88888.00 2011-03-20 09:43:00.000 079 69.89 17430.97 46852.90 88888.00 2011-03-20 09:44:00.000 079 69.93 17430.78 46852.80 88888.00 2011-03-20 09:45:00.000 079 69.85 17430.67 46852.70 88888.00 2011-03-20 09:46:00.000 079 69.79 17430.47 46852.40 88888.00 2011-03-20 09:47:00.000 079 69.75 17430.56 46852.40 88888.00 2011-03-20 09:48:00.000 079 69.79 17430.27 46852.40 88888.00 2011-03-20 09:49:00.000 079 69.82 17429.67 46852.10 88888.00 2011-03-20 09:50:00.000 079 69.80 17429.37 46852.00 88888.00 2011-03-20 09:51:00.000 079 69.76 17429.36 46851.90 88888.00 2011-03-20 09:52:00.000 079 69.80 17429.37 46851.70 88888.00 2011-03-20 09:53:00.000 079 69.72 17429.96 46851.70 88888.00 2011-03-20 09:54:00.000 079 69.72 17429.96 46851.60 88888.00 2011-03-20 09:55:00.000 079 69.60 17429.95 46851.40 88888.00 2011-03-20 09:56:00.000 079 69.66 17429.86 46851.30 88888.00 2011-03-20 09:57:00.000 079 69.48 17430.14 46851.20 88888.00 2011-03-20 09:58:00.000 079 69.40 17430.43 46851.10 88888.00 2011-03-20 09:59:00.000 079 69.24 17430.52 46850.90 88888.00 2011-03-20 10:00:00.000 079 69.22 17430.52 46850.80 88888.00 2011-03-20 10:01:00.000 079 69.24 17429.82 46850.70 88888.00 2011-03-20 10:02:00.000 079 69.27 17429.22 46850.50 88888.00 2011-03-20 10:03:00.000 079 69.29 17428.93 46850.30 88888.00 2011-03-20 10:04:00.000 079 69.23 17428.92 46850.10 88888.00 2011-03-20 10:05:00.000 079 69.21 17429.12 46850.00 88888.00 2011-03-20 10:06:00.000 079 69.05 17429.01 46849.80 88888.00 2011-03-20 10:07:00.000 079 68.95 17428.70 46849.70 88888.00 2011-03-20 10:08:00.000 079 68.93 17428.60 46849.50 88888.00 2011-03-20 10:09:00.000 079 68.85 17428.79 46849.30 88888.00 2011-03-20 10:10:00.000 079 68.89 17428.69 46849.30 88888.00 2011-03-20 10:11:00.000 079 68.87 17429.49 46849.10 88888.00 2011-03-20 10:12:00.000 079 68.87 17429.89 46849.00 88888.00 2011-03-20 10:13:00.000 079 68.85 17430.09 46848.90 88888.00 2011-03-20 10:14:00.000 079 68.69 17430.08 46848.80 88888.00 2011-03-20 10:15:00.000 079 68.65 17429.28 46848.80 88888.00 2011-03-20 10:16:00.000 079 68.64 17428.37 46848.50 88888.00 2011-03-20 10:17:00.000 079 68.64 17428.37 46848.20 88888.00 2011-03-20 10:18:00.000 079 68.60 17428.47 46848.30 88888.00 2011-03-20 10:19:00.000 079 68.56 17428.87 46848.30 88888.00 2011-03-20 10:20:00.000 079 68.44 17429.06 46848.10 88888.00 2011-03-20 10:21:00.000 079 68.32 17429.85 46847.90 88888.00 2011-03-20 10:22:00.000 079 68.28 17429.75 46847.80 88888.00 2011-03-20 10:23:00.000 079 68.28 17429.35 46847.70 88888.00 2011-03-20 10:24:00.000 079 68.28 17428.75 46847.70 88888.00 2011-03-20 10:25:00.000 079 68.24 17428.24 46847.50 88888.00 2011-03-20 10:26:00.000 079 68.26 17428.05 46847.50 88888.00 2011-03-20 10:27:00.000 079 68.26 17427.95 46847.40 88888.00 2011-03-20 10:28:00.000 079 68.24 17427.64 46847.30 88888.00 2011-03-20 10:29:00.000 079 68.21 17427.54 46847.20 88888.00 2011-03-20 10:30:00.000 079 68.09 17427.23 46847.00 88888.00 2011-03-20 10:31:00.000 079 68.07 17427.03 46847.00 88888.00 2011-03-20 10:32:00.000 079 68.09 17426.53 46846.90 88888.00 2011-03-20 10:33:00.000 079 68.07 17425.83 46846.90 88888.00 2011-03-20 10:34:00.000 079 68.15 17426.04 46846.60 88888.00 2011-03-20 10:35:00.000 079 68.09 17426.63 46846.60 88888.00 2011-03-20 10:36:00.000 079 68.11 17426.63 46846.70 88888.00 2011-03-20 10:37:00.000 079 68.07 17425.93 46846.50 88888.00 2011-03-20 10:38:00.000 079 67.91 17425.82 46846.40 88888.00 2011-03-20 10:39:00.000 079 67.80 17425.71 46846.30 88888.00 2011-03-20 10:40:00.000 079 67.72 17425.20 46846.10 88888.00 2011-03-20 10:41:00.000 079 67.70 17425.40 46846.10 88888.00 2011-03-20 10:42:00.000 079 67.72 17424.90 46846.10 88888.00 2011-03-20 10:43:00.000 079 67.60 17425.29 46845.90 88888.00 2011-03-20 10:44:00.000 079 67.52 17424.89 46845.70 88888.00 2011-03-20 10:45:00.000 079 67.44 17424.78 46845.70 88888.00 2011-03-20 10:46:00.000 079 67.41 17424.18 46845.50 88888.00 2011-03-20 10:47:00.000 079 67.37 17423.88 46845.40 88888.00 2011-03-20 10:48:00.000 079 67.31 17424.37 46845.30 88888.00 2011-03-20 10:49:00.000 079 67.13 17424.56 46845.20 88888.00 2011-03-20 10:50:00.000 079 67.07 17424.35 46844.90 88888.00 2011-03-20 10:51:00.000 079 66.89 17424.54 46845.00 88888.00 2011-03-20 10:52:00.000 079 66.75 17425.23 46844.90 88888.00 2011-03-20 10:53:00.000 079 66.61 17425.12 46844.80 88888.00 2011-03-20 10:54:00.000 079 66.57 17425.22 46844.70 88888.00 2011-03-20 10:55:00.000 079 66.50 17425.31 46844.50 88888.00 2011-03-20 10:56:00.000 079 66.38 17425.10 46844.40 88888.00 2011-03-20 10:57:00.000 079 66.26 17425.19 46844.30 88888.00 2011-03-20 10:58:00.000 079 66.08 17425.78 46844.30 88888.00 2011-03-20 10:59:00.000 079 65.86 17426.46 46844.20 88888.00 2011-03-20 11:00:00.000 079 65.76 17426.46 46844.00 88888.00 2011-03-20 11:01:00.000 079 65.62 17426.55 46844.00 88888.00 2011-03-20 11:02:00.000 079 65.61 17426.14 46843.80 88888.00 2011-03-20 11:03:00.000 079 65.47 17426.23 46843.80 88888.00 2011-03-20 11:04:00.000 079 65.39 17425.83 46843.70 88888.00 2011-03-20 11:05:00.000 079 65.29 17425.92 46843.60 88888.00 2011-03-20 11:06:00.000 079 65.23 17426.32 46843.50 88888.00 2011-03-20 11:07:00.000 079 65.13 17425.81 46843.50 88888.00 2011-03-20 11:08:00.000 079 65.00 17425.10 46843.30 88888.00 2011-03-20 11:09:00.000 079 64.80 17425.08 46843.30 88888.00 2011-03-20 11:10:00.000 079 64.80 17425.58 46843.10 88888.00 2011-03-20 11:11:00.000 079 64.82 17425.29 46843.10 88888.00 2011-03-20 11:12:00.000 079 64.68 17426.08 46842.90 88888.00 2011-03-20 11:13:00.000 079 64.48 17425.76 46842.90 88888.00 2011-03-20 11:14:00.000 079 64.50 17425.56 46842.70 88888.00 2011-03-20 11:15:00.000 079 64.44 17424.96 46842.60 88888.00 2011-03-20 11:16:00.000 079 64.21 17424.44 46842.60 88888.00 2011-03-20 11:17:00.000 079 64.25 17423.95 46842.40 88888.00 2011-03-20 11:18:00.000 079 64.27 17424.25 46842.30 88888.00 2011-03-20 11:19:00.000 079 64.25 17424.45 46842.40 88888.00 2011-03-20 11:20:00.000 079 64.23 17423.74 46842.20 88888.00 2011-03-20 11:21:00.000 079 64.31 17423.25 46842.20 88888.00 2011-03-20 11:22:00.000 079 64.25 17423.65 46842.20 88888.00 2011-03-20 11:23:00.000 079 64.03 17424.33 46842.20 88888.00 2011-03-20 11:24:00.000 079 63.99 17424.53 46842.20 88888.00 2011-03-20 11:25:00.000 079 63.95 17424.02 46842.20 88888.00 2011-03-20 11:26:00.000 079 63.86 17423.62 46842.30 88888.00 2011-03-20 11:27:00.000 079 63.76 17423.31 46842.10 88888.00 2011-03-20 11:28:00.000 079 63.68 17423.00 46842.00 88888.00 2011-03-20 11:29:00.000 079 63.64 17423.40 46842.10 88888.00 2011-03-20 11:30:00.000 079 63.58 17422.70 46842.00 88888.00 2011-03-20 11:31:00.000 079 63.36 17423.08 46842.10 88888.00 2011-03-20 11:32:00.000 079 63.38 17423.18 46842.00 88888.00 2011-03-20 11:33:00.000 079 63.28 17423.88 46842.00 88888.00 2011-03-20 11:34:00.000 079 63.24 17423.77 46842.20 88888.00 2011-03-20 11:35:00.000 079 63.23 17423.47 46842.10 88888.00 2011-03-20 11:36:00.000 079 63.01 17424.46 46842.00 88888.00 2011-03-20 11:37:00.000 079 62.71 17425.74 46842.10 88888.00 2011-03-20 11:38:00.000 079 62.69 17425.13 46842.20 88888.00 2011-03-20 11:39:00.000 079 62.71 17425.44 46842.20 88888.00 2011-03-20 11:40:00.000 079 62.67 17425.03 46842.30 88888.00 2011-03-20 11:41:00.000 079 62.61 17424.53 46842.20 88888.00 2011-03-20 11:42:00.000 079 62.39 17424.91 46842.30 88888.00 2011-03-20 11:43:00.000 079 62.31 17424.81 46842.20 88888.00 2011-03-20 11:44:00.000 079 62.32 17424.21 46842.20 88888.00 2011-03-20 11:45:00.000 079 62.31 17424.51 46842.30 88888.00 2011-03-20 11:46:00.000 079 62.24 17424.50 46842.30 88888.00 2011-03-20 11:47:00.000 079 62.28 17424.21 46842.30 88888.00 2011-03-20 11:48:00.000 079 62.32 17423.91 46842.50 88888.00 2011-03-20 11:49:00.000 079 62.20 17424.00 46842.40 88888.00 2011-03-20 11:50:00.000 079 62.18 17423.90 46842.30 88888.00 2011-03-20 11:51:00.000 079 62.16 17424.00 46842.40 88888.00 2011-03-20 11:52:00.000 079 62.12 17424.00 46842.40 88888.00 2011-03-20 11:53:00.000 079 62.04 17423.99 46842.40 88888.00 2011-03-20 11:54:00.000 079 61.90 17424.48 46842.40 88888.00 2011-03-20 11:55:00.000 079 61.82 17424.08 46842.50 88888.00 2011-03-20 11:56:00.000 079 61.70 17424.07 46842.50 88888.00 2011-03-20 11:57:00.000 079 61.66 17424.66 46842.70 88888.00 2011-03-20 11:58:00.000 079 61.62 17424.16 46842.70 88888.00 2011-03-20 11:59:00.000 079 61.51 17424.65 46842.60 88888.00 2011-03-20 12:00:00.000 079 61.51 17424.15 46842.60 88888.00 2011-03-20 12:01:00.000 079 61.55 17423.46 46842.60 88888.00 2011-03-20 12:02:00.000 079 61.49 17423.65 46842.70 88888.00 2011-03-20 12:03:00.000 079 61.39 17424.15 46842.80 88888.00 2011-03-20 12:04:00.000 079 61.25 17425.14 46843.10 88888.00 2011-03-20 12:05:00.000 079 61.33 17424.44 46843.10 88888.00 2011-03-20 12:06:00.000 079 61.41 17424.05 46843.10 88888.00 2011-03-20 12:07:00.000 079 61.51 17424.05 46843.30 88888.00 2011-03-20 12:08:00.000 079 61.49 17423.75 46843.40 88888.00 2011-03-20 12:09:00.000 079 61.45 17424.35 46843.50 88888.00 2011-03-20 12:10:00.000 079 61.47 17424.05 46843.60 88888.00 2011-03-20 12:11:00.000 079 61.59 17423.36 46843.60 88888.00 2011-03-20 12:12:00.000 079 61.67 17422.86 46843.60 88888.00 2011-03-20 12:13:00.000 079 61.63 17422.96 46843.80 88888.00 2011-03-20 12:14:00.000 079 61.63 17422.56 46843.80 88888.00 2011-03-20 12:15:00.000 079 61.69 17421.97 46843.80 88888.00 2011-03-20 12:16:00.000 079 61.59 17422.06 46843.80 88888.00 2011-03-20 12:17:00.000 079 61.63 17422.36 46844.00 88888.00 2011-03-20 12:18:00.000 079 61.79 17421.87 46844.00 88888.00 2011-03-20 12:19:00.000 079 61.81 17421.67 46844.20 88888.00 2011-03-20 12:20:00.000 079 61.71 17421.57 46844.10 88888.00 2011-03-20 12:21:00.000 079 61.67 17422.16 46844.20 88888.00 2011-03-20 12:22:00.000 079 61.81 17420.87 46844.30 88888.00 2011-03-20 12:23:00.000 079 61.91 17419.68 46844.30 88888.00 2011-03-20 12:24:00.000 079 61.83 17421.98 46844.40 88888.00 2011-03-20 12:25:00.000 079 61.75 17423.17 46844.70 88888.00 2011-03-20 12:26:00.000 079 61.53 17422.96 46844.60 88888.00 2011-03-20 12:27:00.000 079 61.45 17423.15 46844.70 88888.00 2011-03-20 12:28:00.000 079 61.22 17422.33 46844.70 88888.00 2011-03-20 12:29:00.000 079 60.88 17422.71 46844.80 88888.00 2011-03-20 12:30:00.000 079 60.46 17423.58 46844.80 88888.00 2011-03-20 12:31:00.000 079 60.08 17424.76 46844.70 88888.00 2011-03-20 12:32:00.000 079 60.16 17424.16 46844.80 88888.00 2011-03-20 12:33:00.000 079 60.07 17423.86 46844.90 88888.00 2011-03-20 12:34:00.000 079 60.15 17423.06 46845.10 88888.00 2011-03-20 12:35:00.000 079 60.15 17421.46 46844.90 88888.00 2011-03-20 12:36:00.000 079 60.03 17421.66 46845.10 88888.00 2011-03-20 12:37:00.000 079 60.37 17420.48 46845.10 88888.00 2011-03-20 12:38:00.000 079 60.15 17421.36 46845.30 88888.00 2011-03-20 12:39:00.000 079 60.17 17421.26 46845.50 88888.00 2011-03-20 12:40:00.000 079 60.27 17420.37 46845.70 88888.00 2011-03-20 12:41:00.000 079 60.43 17420.28 46845.90 88888.00 2011-03-20 12:42:00.000 079 60.43 17420.88 46846.10 88888.00 2011-03-20 12:43:00.000 079 60.19 17422.27 46846.40 88888.00 2011-03-20 12:44:00.000 079 60.23 17421.87 46846.70 88888.00 2011-03-20 12:45:00.000 079 60.23 17422.37 46847.10 88888.00 2011-03-20 12:46:00.000 079 60.15 17423.96 46847.40 88888.00 2011-03-20 12:47:00.000 079 59.97 17424.75 46847.80 88888.00 2011-03-20 12:48:00.000 079 59.63 17426.43 46848.20 88888.00 2011-03-20 12:49:00.000 079 59.77 17424.74 46848.60 88888.00 2011-03-20 12:50:00.000 079 60.03 17422.76 46848.60 88888.00 2011-03-20 12:51:00.000 079 60.15 17422.66 46848.90 88888.00 2011-03-20 12:52:00.000 079 60.29 17421.67 46849.30 88888.00 2011-03-20 12:53:00.000 079 60.05 17422.66 46849.70 88888.00 2011-03-20 12:54:00.000 079 59.97 17423.45 46850.00 88888.00 2011-03-20 12:55:00.000 079 60.01 17423.85 46850.10 88888.00 2011-03-20 12:56:00.000 079 60.25 17423.57 46850.50 88888.00 2011-03-20 12:57:00.000 079 60.24 17423.87 46850.80 88888.00 2011-03-20 12:58:00.000 079 60.26 17424.97 46851.20 88888.00 2011-03-20 12:59:00.000 079 60.54 17424.09 46851.60 88888.00 2011-03-20 13:00:00.000 079 60.82 17423.51 46851.90 88888.00 2011-03-20 13:01:00.000 079 60.84 17424.11 46852.20 88888.00 2011-03-20 13:02:00.000 079 60.75 17425.40 46852.50 88888.00 2011-03-20 13:03:00.000 079 60.93 17426.12 46852.80 88888.00 2011-03-20 13:04:00.000 079 61.15 17426.03 46853.10 88888.00 2011-03-20 13:05:00.000 079 61.32 17426.14 46853.30 88888.00 2011-03-20 13:06:00.000 079 61.50 17426.15 46853.60 88888.00 2011-03-20 13:07:00.000 079 61.48 17427.55 46853.90 88888.00 2011-03-20 13:08:00.000 079 61.47 17428.75 46854.20 88888.00 2011-03-20 13:09:00.000 079 61.65 17428.66 46854.40 88888.00 2011-03-20 13:10:00.000 079 61.63 17429.06 46854.50 88888.00 2011-03-20 13:11:00.000 079 61.53 17429.46 46854.70 88888.00 2011-03-20 13:12:00.000 079 61.47 17430.65 46854.90 88888.00 2011-03-20 13:13:00.000 079 61.45 17431.75 46855.20 88888.00 2011-03-20 13:14:00.000 079 61.41 17431.55 46855.10 88888.00 2011-03-20 13:15:00.000 079 61.41 17431.55 46855.20 88888.00 2011-03-20 13:16:00.000 079 61.39 17431.35 46855.20 88888.00 2011-03-20 13:17:00.000 079 61.23 17431.34 46855.30 88888.00 2011-03-20 13:18:00.000 079 61.25 17431.44 46855.40 88888.00 2011-03-20 13:19:00.000 079 61.29 17431.04 46855.30 88888.00 2011-03-20 13:20:00.000 079 61.29 17431.14 46855.30 88888.00 2011-03-20 13:21:00.000 079 61.25 17431.54 46855.40 88888.00 2011-03-20 13:22:00.000 079 61.27 17431.24 46855.40 88888.00 2011-03-20 13:23:00.000 079 61.27 17431.04 46855.30 88888.00 2011-03-20 13:24:00.000 079 61.37 17430.55 46855.30 88888.00 2011-03-20 13:25:00.000 079 61.35 17431.04 46855.30 88888.00 2011-03-20 13:26:00.000 079 61.23 17432.04 46855.40 88888.00 2011-03-20 13:27:00.000 079 61.23 17432.94 46855.50 88888.00 2011-03-20 13:28:00.000 079 61.21 17433.33 46855.60 88888.00 2011-03-20 13:29:00.000 079 61.19 17433.03 46855.60 88888.00 2011-03-20 13:30:00.000 079 61.31 17432.84 46855.60 88888.00 2011-03-20 13:31:00.000 079 61.21 17433.33 46855.70 88888.00 2011-03-20 13:32:00.000 079 61.00 17435.02 46855.70 88888.00 2011-03-20 13:33:00.000 079 60.78 17436.31 46855.90 88888.00 2011-03-20 13:34:00.000 079 60.72 17436.70 46856.10 88888.00 2011-03-20 13:35:00.000 079 60.80 17436.71 46856.20 88888.00 2011-03-20 13:36:00.000 079 60.94 17435.42 46856.20 88888.00 2011-03-20 13:37:00.000 079 61.01 17434.82 46856.40 88888.00 2011-03-20 13:38:00.000 079 60.96 17435.12 46856.50 88888.00 2011-03-20 13:39:00.000 079 60.83 17435.61 46856.60 88888.00 2011-03-20 13:40:00.000 079 60.75 17436.10 46856.70 88888.00 2011-03-20 13:41:00.000 079 60.83 17435.51 46856.90 88888.00 2011-03-20 13:42:00.000 079 60.71 17436.40 46856.80 88888.00 2011-03-20 13:43:00.000 079 60.78 17436.21 46857.10 88888.00 2011-03-20 13:44:00.000 079 60.83 17434.71 46857.20 88888.00 2011-03-20 13:45:00.000 079 60.79 17435.51 46857.40 88888.00 2011-03-20 13:46:00.000 079 60.63 17436.40 46857.60 88888.00 2011-03-20 13:47:00.000 079 60.60 17437.09 46857.70 88888.00 2011-03-20 13:48:00.000 079 60.71 17435.70 46857.70 88888.00 2011-03-20 13:49:00.000 079 60.79 17434.81 46857.90 88888.00 2011-03-20 13:50:00.000 079 60.63 17436.30 46857.90 88888.00 2011-03-20 13:51:00.000 079 60.67 17436.10 46858.20 88888.00 2011-03-20 13:52:00.000 079 60.75 17435.70 46858.30 88888.00 2011-03-20 13:53:00.000 079 60.75 17436.10 46858.50 88888.00 2011-03-20 13:54:00.000 079 60.69 17435.70 46858.40 88888.00 2011-03-20 13:55:00.000 079 60.53 17436.99 46858.80 88888.00 2011-03-20 13:56:00.000 079 60.49 17437.59 46858.80 88888.00 2011-03-20 13:57:00.000 079 60.55 17437.29 46859.00 88888.00 2011-03-20 13:58:00.000 079 60.54 17437.99 46859.20 88888.00 2011-03-20 13:59:00.000 079 60.58 17437.99 46859.50 88888.00 2011-03-20 14:00:00.000 079 60.64 17437.40 46859.50 88888.00 2011-03-20 14:01:00.000 079 60.68 17437.20 46859.70 88888.00 2011-03-20 14:02:00.000 079 60.62 17437.40 46859.80 88888.00 2011-03-20 14:03:00.000 079 60.60 17438.39 46860.00 88888.00 2011-03-20 14:04:00.000 079 60.70 17438.50 46860.10 88888.00 2011-03-20 14:05:00.000 079 60.64 17438.50 46860.40 88888.00 2011-03-20 14:06:00.000 079 60.82 17437.71 46860.60 88888.00 2011-03-20 14:07:00.000 079 60.92 17437.02 46860.60 88888.00 2011-03-20 14:08:00.000 079 61.06 17437.22 46860.90 88888.00 2011-03-20 14:09:00.000 079 61.06 17437.12 46861.00 88888.00 2011-03-20 14:10:00.000 079 61.08 17437.73 46861.30 88888.00 2011-03-20 14:11:00.000 079 61.10 17437.23 46861.30 88888.00 2011-03-20 14:12:00.000 079 61.22 17436.84 46861.50 88888.00 2011-03-20 14:13:00.000 079 61.36 17436.54 46861.70 88888.00 2011-03-20 14:14:00.000 079 61.34 17436.64 46861.80 88888.00 2011-03-20 14:15:00.000 079 61.25 17437.44 46862.10 88888.00 2011-03-20 14:16:00.000 079 61.47 17436.35 46862.10 88888.00 2011-03-20 14:17:00.000 079 61.55 17436.06 46862.40 88888.00 2011-03-20 14:18:00.000 079 61.49 17436.55 46862.50 88888.00 2011-03-20 14:19:00.000 079 61.59 17436.96 46862.70 88888.00 2011-03-20 14:20:00.000 079 61.61 17437.66 46862.90 88888.00 2011-03-20 14:21:00.000 079 61.69 17437.27 46863.10 88888.00 2011-03-20 14:22:00.000 079 61.83 17436.88 46863.30 88888.00 2011-03-20 14:23:00.000 079 61.95 17436.88 46863.60 88888.00 2011-03-20 14:24:00.000 079 61.94 17437.48 46863.80 88888.00 2011-03-20 14:25:00.000 079 61.88 17438.38 46864.00 88888.00 2011-03-20 14:26:00.000 079 62.02 17439.09 46864.20 88888.00 2011-03-20 14:27:00.000 079 62.10 17438.90 46864.60 88888.00 2011-03-20 14:28:00.000 079 62.08 17439.99 46864.90 88888.00 2011-03-20 14:29:00.000 079 62.11 17440.30 46865.10 88888.00 2011-03-20 14:30:00.000 079 62.10 17438.80 46865.50 88888.00 2011-03-20 14:31:00.000 079 62.08 17439.09 46865.50 88888.00 2011-03-20 14:32:00.000 079 62.06 17439.29 46865.70 88888.00 2011-03-20 14:33:00.000 079 62.02 17439.39 46866.10 88888.00 2011-03-20 14:34:00.000 079 62.06 17439.79 46866.10 88888.00 2011-03-20 14:35:00.000 079 62.06 17439.39 46866.30 88888.00 2011-03-20 14:36:00.000 079 61.92 17439.98 46866.50 88888.00 2011-03-20 14:37:00.000 079 61.92 17440.38 46866.60 88888.00 2011-03-20 14:38:00.000 079 62.10 17439.40 46866.90 88888.00 2011-03-20 14:39:00.000 079 62.20 17439.00 46867.00 88888.00 2011-03-20 14:40:00.000 079 62.07 17440.39 46867.10 88888.00 2011-03-20 14:41:00.000 079 61.99 17440.99 46867.30 88888.00 2011-03-20 14:42:00.000 079 62.03 17441.99 46867.50 88888.00 2011-03-20 14:43:00.000 079 61.93 17442.38 46867.80 88888.00 2011-03-20 14:44:00.000 079 61.99 17441.29 46867.80 88888.00 2011-03-20 14:45:00.000 079 62.11 17442.20 46868.10 88888.00 2011-03-20 14:46:00.000 079 62.31 17441.21 46868.40 88888.00 2011-03-20 14:47:00.000 079 62.31 17440.41 46868.40 88888.00 2011-03-20 14:48:00.000 079 62.25 17440.61 46868.50 88888.00 2011-03-20 14:49:00.000 079 62.23 17441.10 46868.60 88888.00 2011-03-20 14:50:00.000 079 62.27 17440.41 46868.70 88888.00 2011-03-20 14:51:00.000 079 62.41 17439.82 46868.60 88888.00 2011-03-20 14:52:00.000 079 62.51 17440.72 46868.90 88888.00 2011-03-20 14:53:00.000 079 62.63 17438.63 46869.10 88888.00 2011-03-20 14:54:00.000 079 62.75 17438.84 46869.10 88888.00 2011-03-20 14:55:00.000 079 62.79 17439.74 46869.20 88888.00 2011-03-20 14:56:00.000 079 62.96 17440.06 46869.40 88888.00 2011-03-20 14:57:00.000 079 63.18 17439.37 46869.60 88888.00 2011-03-20 14:58:00.000 079 63.13 17438.27 46869.70 88888.00 2011-03-20 14:59:00.000 079 62.98 17439.76 46869.60 88888.00 2011-03-20 15:00:00.000 079 62.76 17440.64 46869.90 88888.00 2011-03-20 15:01:00.000 079 62.86 17439.95 46869.90 88888.00 2011-03-20 15:02:00.000 079 63.03 17438.56 46870.10 88888.00 2011-03-20 15:03:00.000 079 63.03 17438.86 46869.90 88888.00 2011-03-20 15:04:00.000 079 63.13 17438.07 46870.20 88888.00 2011-03-20 15:05:00.000 079 63.14 17438.37 46870.20 88888.00 2011-03-20 15:06:00.000 079 63.18 17438.47 46870.40 88888.00 2011-03-20 15:07:00.000 079 63.30 17438.08 46870.50 88888.00 2011-03-20 15:08:00.000 079 63.46 17438.09 46870.50 88888.00 2011-03-20 15:09:00.000 079 63.58 17437.20 46870.70 88888.00 2011-03-20 15:10:00.000 079 63.76 17437.81 46870.90 88888.00 2011-03-20 15:11:00.000 079 63.83 17439.72 46871.20 88888.00 2011-03-20 15:12:00.000 079 63.87 17438.22 46871.30 88888.00 2011-03-20 15:13:00.000 079 64.47 17436.76 46871.40 88888.00 2011-03-20 15:14:00.000 079 64.26 17440.95 46872.00 88888.00 2011-03-20 15:15:00.000 079 64.26 17441.25 46872.00 88888.00 2011-03-20 15:16:00.000 079 64.20 17440.04 46872.40 88888.00 2011-03-20 15:17:00.000 079 64.14 17441.64 46872.50 88888.00 2011-03-20 15:18:00.000 079 63.98 17441.73 46872.80 88888.00 2011-03-20 15:19:00.000 079 63.94 17443.02 46873.30 88888.00 2011-03-20 15:20:00.000 079 63.90 17443.02 46873.30 88888.00 2011-03-20 15:21:00.000 079 63.80 17443.42 46873.60 88888.00 2011-03-20 15:22:00.000 079 63.58 17443.40 46873.70 88888.00 2011-03-20 15:23:00.000 079 63.48 17444.49 46873.90 88888.00 2011-03-20 15:24:00.000 079 63.51 17443.39 46874.10 88888.00 2011-03-20 15:25:00.000 079 63.77 17441.51 46874.10 88888.00 2011-03-20 15:26:00.000 079 64.09 17439.64 46874.10 88888.00 2011-03-20 15:27:00.000 079 64.27 17439.25 46874.10 88888.00 2011-03-20 15:28:00.000 079 64.29 17437.75 46874.10 88888.00 2011-03-20 15:29:00.000 079 64.29 17437.55 46874.00 88888.00 2011-03-20 15:30:00.000 079 64.27 17437.05 46873.90 88888.00 2011-03-20 15:31:00.000 079 64.41 17436.36 46873.90 88888.00 2011-03-20 15:32:00.000 079 64.57 17434.77 46873.80 88888.00 2011-03-20 15:33:00.000 079 64.70 17433.28 46873.90 88888.00 2011-03-20 15:34:00.000 079 64.79 17433.59 46873.50 88888.00 2011-03-20 15:35:00.000 079 64.85 17434.59 46873.50 88888.00 2011-03-20 15:36:00.000 079 64.87 17435.09 46873.70 88888.00 2011-03-20 15:37:00.000 079 64.93 17435.80 46873.60 88888.00 2011-03-20 15:38:00.000 079 65.11 17434.71 46873.50 88888.00 2011-03-20 15:39:00.000 079 65.09 17433.31 46873.30 88888.00 2011-03-20 15:40:00.000 079 64.93 17435.20 46873.20 88888.00 2011-03-20 15:41:00.000 079 64.97 17435.60 46873.10 88888.00 2011-03-20 15:42:00.000 079 64.96 17436.20 46873.10 88888.00 2011-03-20 15:43:00.000 079 64.73 17437.18 46873.00 88888.00 2011-03-20 15:44:00.000 079 64.73 17436.58 46872.90 88888.00 2011-03-20 15:45:00.000 079 64.73 17435.38 46872.80 88888.00 2011-03-20 15:46:00.000 079 64.69 17434.38 46872.50 88888.00 2011-03-20 15:47:00.000 079 64.77 17434.48 46872.30 88888.00 2011-03-20 15:48:00.000 079 64.65 17435.38 46872.30 88888.00 2011-03-20 15:49:00.000 079 64.69 17435.98 46872.20 88888.00 2011-03-20 15:50:00.000 079 65.05 17434.90 46872.20 88888.00 2011-03-20 15:51:00.000 079 65.13 17434.71 46872.10 88888.00 2011-03-20 15:52:00.000 079 65.09 17433.81 46871.90 88888.00 2011-03-20 15:53:00.000 079 64.99 17434.20 46871.80 88888.00 2011-03-20 15:54:00.000 079 64.93 17435.40 46871.90 88888.00 2011-03-20 15:55:00.000 079 65.03 17434.80 46871.90 88888.00 2011-03-20 15:56:00.000 079 64.99 17435.70 46871.90 88888.00 2011-03-20 15:57:00.000 079 65.03 17434.80 46872.00 88888.00 2011-03-20 15:58:00.000 079 65.05 17433.60 46871.90 88888.00 2011-03-20 15:59:00.000 079 64.95 17433.90 46871.90 88888.00 2011-03-20 16:00:00.000 079 64.85 17434.99 46871.60 88888.00 2011-03-20 16:01:00.000 079 64.83 17435.29 46871.80 88888.00 2011-03-20 16:02:00.000 079 64.63 17436.17 46871.90 88888.00 2011-03-20 16:03:00.000 079 64.59 17436.17 46871.90 88888.00 2011-03-20 16:04:00.000 079 64.61 17435.47 46872.00 88888.00 2011-03-20 16:05:00.000 079 64.65 17435.28 46872.10 88888.00 2011-03-20 16:06:00.000 079 64.57 17435.17 46872.10 88888.00 2011-03-20 16:07:00.000 079 64.65 17434.78 46872.30 88888.00 2011-03-20 16:08:00.000 079 64.72 17433.38 46872.30 88888.00 2011-03-20 16:09:00.000 079 64.76 17433.48 46872.30 88888.00 2011-03-20 16:10:00.000 079 64.74 17432.58 46872.50 88888.00 2011-03-20 16:11:00.000 079 64.78 17431.48 46872.30 88888.00 2011-03-20 16:12:00.000 079 64.64 17431.87 46872.40 88888.00 2011-03-20 16:13:00.000 079 64.66 17431.98 46872.40 88888.00 2011-03-20 16:14:00.000 079 64.86 17429.99 46872.50 88888.00 2011-03-20 16:15:00.000 079 64.95 17429.10 46872.50 88888.00 2011-03-20 16:16:00.000 079 65.01 17427.30 46872.20 88888.00 2011-03-20 16:17:00.000 079 65.01 17427.10 46872.30 88888.00 2011-03-20 16:18:00.000 079 65.07 17426.10 46872.10 88888.00 2011-03-20 16:19:00.000 079 65.03 17426.30 46872.10 88888.00 2011-03-20 16:20:00.000 079 65.03 17426.60 46872.00 88888.00 2011-03-20 16:21:00.000 079 65.03 17427.40 46871.90 88888.00 2011-03-20 16:22:00.000 079 64.95 17428.60 46872.10 88888.00 2011-03-20 16:23:00.000 079 64.87 17429.49 46872.10 88888.00 2011-03-20 16:24:00.000 079 65.04 17429.80 46872.20 88888.00 2011-03-20 16:25:00.000 079 65.16 17430.61 46872.40 88888.00 2011-03-20 16:26:00.000 079 65.33 17431.22 46872.70 88888.00 2011-03-20 16:27:00.000 079 65.51 17431.24 46872.90 88888.00 2011-03-20 16:28:00.000 079 65.59 17431.84 46873.10 88888.00 2011-03-20 16:29:00.000 079 65.47 17432.03 46873.10 88888.00 2011-03-20 16:30:00.000 079 65.55 17432.24 46873.40 88888.00 2011-03-20 16:31:00.000 079 65.65 17432.35 46873.60 88888.00 2011-03-20 16:32:00.000 079 65.64 17432.85 46873.70 88888.00 2011-03-20 16:33:00.000 079 65.58 17433.14 46873.90 88888.00 2011-03-20 16:34:00.000 079 65.48 17433.74 46874.10 88888.00 2011-03-20 16:35:00.000 079 65.45 17433.63 46874.20 88888.00 2011-03-20 16:36:00.000 079 65.52 17434.04 46874.40 88888.00 2011-03-20 16:37:00.000 079 65.51 17433.34 46874.40 88888.00 2011-03-20 16:38:00.000 079 65.55 17433.24 46874.50 88888.00 2011-03-20 16:39:00.000 079 65.60 17433.04 46874.50 88888.00 2011-03-20 16:40:00.000 079 65.63 17432.85 46874.50 88888.00 2011-03-20 16:41:00.000 079 65.64 17433.35 46874.70 88888.00 2011-03-20 16:42:00.000 079 65.56 17434.04 46874.70 88888.00 2011-03-20 16:43:00.000 079 65.64 17434.05 46874.70 88888.00 2011-03-20 16:44:00.000 079 65.64 17433.95 46874.80 88888.00 2011-03-20 16:45:00.000 079 65.72 17433.35 46874.90 88888.00 2011-03-20 16:46:00.000 079 65.82 17432.26 46874.70 88888.00 2011-03-20 16:47:00.000 079 65.76 17433.36 46874.70 88888.00 2011-03-20 16:48:00.000 079 65.80 17434.46 46874.80 88888.00 2011-03-20 16:49:00.000 079 65.86 17434.86 46875.00 88888.00 2011-03-20 16:50:00.000 079 65.85 17435.26 46875.20 88888.00 2011-03-20 16:51:00.000 079 65.87 17435.86 46875.30 88888.00 2011-03-20 16:52:00.000 079 65.91 17436.07 46875.40 88888.00 2011-03-20 16:53:00.000 079 65.95 17436.47 46875.50 88888.00 2011-03-20 16:54:00.000 079 65.95 17436.87 46875.60 88888.00 2011-03-20 16:55:00.000 079 65.83 17437.96 46875.70 88888.00 2011-03-20 16:56:00.000 079 65.67 17437.55 46875.70 88888.00 2011-03-20 16:57:00.000 079 65.44 17437.03 46875.60 88888.00 2011-03-20 16:58:00.000 079 65.35 17438.03 46875.60 88888.00 2011-03-20 16:59:00.000 079 65.24 17437.52 46875.70 88888.00 2011-03-20 17:00:00.000 079 65.26 17437.62 46875.70 88888.00 2011-03-20 17:01:00.000 079 65.24 17437.12 46875.50 88888.00 2011-03-20 17:02:00.000 079 65.40 17436.83 46875.60 88888.00 2011-03-20 17:03:00.000 079 65.40 17436.93 46875.50 88888.00 2011-03-20 17:04:00.000 079 65.48 17436.94 46875.50 88888.00 2011-03-20 17:05:00.000 079 65.64 17436.05 46875.50 88888.00 2011-03-20 17:06:00.000 079 65.68 17435.15 46875.40 88888.00 2011-03-20 17:07:00.000 079 65.80 17435.46 46875.50 88888.00 2011-03-20 17:08:00.000 079 65.89 17435.37 46875.50 88888.00 2011-03-20 17:09:00.000 079 65.93 17434.97 46875.60 88888.00 2011-03-20 17:10:00.000 079 66.01 17434.98 46875.40 88888.00 2011-03-20 17:11:00.000 079 65.97 17434.67 46875.50 88888.00 2011-03-20 17:12:00.000 079 65.88 17434.46 46875.30 88888.00 2011-03-20 17:13:00.000 079 65.82 17434.26 46875.30 88888.00 2011-03-20 17:14:00.000 079 65.76 17433.56 46875.10 88888.00 2011-03-20 17:15:00.000 079 65.80 17433.06 46875.00 88888.00 2011-03-20 17:16:00.000 079 65.70 17432.55 46874.80 88888.00 2011-03-20 17:17:00.000 079 65.65 17432.45 46874.70 88888.00 2011-03-20 17:18:00.000 079 65.68 17432.85 46874.60 88888.00 2011-03-20 17:19:00.000 079 65.72 17432.75 46874.50 88888.00 2011-03-20 17:20:00.000 079 65.84 17433.36 46874.50 88888.00 2011-03-20 17:21:00.000 079 65.94 17433.27 46874.50 88888.00 2011-03-20 17:22:00.000 079 66.08 17433.18 46874.40 88888.00 2011-03-20 17:23:00.000 079 66.14 17433.08 46874.40 88888.00 2011-03-20 17:24:00.000 079 66.26 17432.89 46874.40 88888.00 2011-03-20 17:25:00.000 079 66.37 17433.10 46874.50 88888.00 2011-03-20 17:26:00.000 079 66.37 17433.00 46874.40 88888.00 2011-03-20 17:27:00.000 079 66.33 17433.70 46874.60 88888.00 2011-03-20 17:28:00.000 079 66.37 17433.70 46874.40 88888.00 2011-03-20 17:29:00.000 079 66.41 17434.40 46874.40 88888.00 2011-03-20 17:30:00.000 079 66.37 17434.60 46874.60 88888.00 2011-03-20 17:31:00.000 079 66.37 17435.30 46874.60 88888.00 2011-03-20 17:32:00.000 079 66.37 17435.20 46874.70 88888.00 2011-03-20 17:33:00.000 079 66.43 17435.61 46874.60 88888.00 2011-03-20 17:34:00.000 079 66.39 17435.30 46874.60 88888.00 2011-03-20 17:35:00.000 079 66.40 17436.10 46874.60 88888.00 2011-03-20 17:36:00.000 079 66.42 17437.01 46874.60 88888.00 2011-03-20 17:37:00.000 079 66.44 17437.01 46874.80 88888.00 2011-03-20 17:38:00.000 079 66.54 17437.61 46874.80 88888.00 2011-03-20 17:39:00.000 079 66.52 17437.91 46874.80 88888.00 2011-03-20 17:40:00.000 079 66.57 17438.72 46874.90 88888.00 2011-03-20 17:41:00.000 079 66.60 17438.02 46875.00 88888.00 2011-03-20 17:42:00.000 079 66.69 17438.13 46875.00 88888.00 2011-03-20 17:43:00.000 079 66.75 17439.83 46875.20 88888.00 2011-03-20 17:44:00.000 079 66.73 17439.23 46875.10 88888.00 2011-03-20 17:45:00.000 079 66.71 17439.13 46875.20 88888.00 2011-03-20 17:46:00.000 079 66.77 17439.33 46875.20 88888.00 2011-03-20 17:47:00.000 079 66.81 17440.04 46875.20 88888.00 2011-03-20 17:48:00.000 079 66.94 17440.55 46875.30 88888.00 2011-03-20 17:49:00.000 079 67.10 17440.86 46875.40 88888.00 2011-03-20 17:50:00.000 079 67.22 17441.17 46875.70 88888.00 2011-03-20 17:51:00.000 079 67.28 17441.27 46875.70 88888.00 2011-03-20 17:52:00.000 079 67.23 17442.17 46876.00 88888.00 2011-03-20 17:53:00.000 079 67.39 17441.68 46875.90 88888.00 2011-03-20 17:54:00.000 079 67.39 17442.08 46876.00 88888.00 2011-03-20 17:55:00.000 079 67.33 17442.18 46875.90 88888.00 2011-03-20 17:56:00.000 079 67.51 17442.59 46875.90 88888.00 2011-03-20 17:57:00.000 079 67.59 17442.00 46876.10 88888.00 2011-03-20 17:58:00.000 079 67.59 17441.20 46876.00 88888.00 2011-03-20 17:59:00.000 079 67.61 17442.00 46875.90 88888.00 2011-03-20 18:00:00.000 079 67.75 17441.41 46875.90 88888.00 2011-03-20 18:01:00.000 079 67.95 17441.62 46875.90 88888.00 2011-03-20 18:02:00.000 079 68.02 17442.73 46876.00 88888.00 2011-03-20 18:03:00.000 079 68.02 17442.43 46876.10 88888.00 2011-03-20 18:04:00.000 079 68.06 17442.43 46876.10 88888.00 2011-03-20 18:05:00.000 079 68.06 17442.63 46876.00 88888.00 2011-03-20 18:06:00.000 079 68.02 17443.13 46876.10 88888.00 2011-03-20 18:07:00.000 079 67.94 17443.02 46876.00 88888.00 2011-03-20 18:08:00.000 079 67.80 17442.61 46876.00 88888.00 2011-03-20 18:09:00.000 079 67.75 17441.81 46875.80 88888.00 2011-03-20 18:10:00.000 079 67.83 17441.71 46875.80 88888.00 2011-03-20 18:11:00.000 079 67.83 17440.91 46875.60 88888.00 2011-03-20 18:12:00.000 079 67.87 17441.52 46875.40 88888.00 2011-03-20 18:13:00.000 079 67.89 17442.02 46875.50 88888.00 2011-03-20 18:14:00.000 079 67.98 17441.83 46875.50 88888.00 2011-03-20 18:15:00.000 079 68.03 17441.33 46875.40 88888.00 2011-03-20 18:16:00.000 079 68.12 17441.94 46875.40 88888.00 2011-03-20 18:17:00.000 079 68.18 17441.34 46875.40 88888.00 2011-03-20 18:18:00.000 079 68.24 17441.25 46875.40 88888.00 2011-03-20 18:19:00.000 079 68.19 17440.54 46875.20 88888.00 2011-03-20 18:20:00.000 079 68.17 17440.64 46875.10 88888.00 2011-03-20 18:21:00.000 079 68.25 17440.45 46875.10 88888.00 2011-03-20 18:22:00.000 079 68.23 17439.84 46875.00 88888.00 2011-03-20 18:23:00.000 079 68.31 17439.85 46875.00 88888.00 2011-03-20 18:24:00.000 079 68.41 17439.36 46874.90 88888.00 2011-03-20 18:25:00.000 079 68.46 17439.56 46875.00 88888.00 2011-03-20 18:26:00.000 079 68.44 17439.86 46875.00 88888.00 2011-03-20 18:27:00.000 079 68.47 17439.36 46874.90 88888.00 2011-03-20 18:28:00.000 079 68.48 17439.96 46874.90 88888.00 2011-03-20 18:29:00.000 079 68.52 17440.27 46875.00 88888.00 2011-03-20 18:30:00.000 079 68.54 17439.87 46874.90 88888.00 2011-03-20 18:31:00.000 079 68.48 17439.56 46874.90 88888.00 2011-03-20 18:32:00.000 079 68.45 17439.26 46874.90 88888.00 2011-03-20 18:33:00.000 079 68.43 17439.46 46874.90 88888.00 2011-03-20 18:34:00.000 079 68.50 17439.37 46874.90 88888.00 2011-03-20 18:35:00.000 079 68.45 17439.16 46874.80 88888.00 2011-03-20 18:36:00.000 079 68.39 17439.26 46874.70 88888.00 2011-03-20 18:37:00.000 079 68.37 17438.75 46874.60 88888.00 2011-03-20 18:38:00.000 079 68.39 17438.46 46874.50 88888.00 2011-03-20 18:39:00.000 079 68.31 17438.55 46874.50 88888.00 2011-03-20 18:40:00.000 079 68.27 17438.35 46874.40 88888.00 2011-03-20 18:41:00.000 079 68.23 17438.24 46874.30 88888.00 2011-03-20 18:42:00.000 079 68.29 17438.35 46874.30 88888.00 2011-03-20 18:43:00.000 079 68.35 17438.65 46874.30 88888.00 2011-03-20 18:44:00.000 079 68.41 17438.86 46874.30 88888.00 2011-03-20 18:45:00.000 079 68.49 17438.96 46874.30 88888.00 2011-03-20 18:46:00.000 079 68.62 17439.17 46874.40 88888.00 2011-03-20 18:47:00.000 079 68.64 17438.98 46874.40 88888.00 2011-03-20 18:48:00.000 079 68.61 17438.67 46874.40 88888.00 2011-03-20 18:49:00.000 079 68.53 17438.07 46874.20 88888.00 2011-03-20 18:50:00.000 079 68.57 17437.97 46874.20 88888.00 2011-03-20 18:51:00.000 079 68.57 17437.97 46874.30 88888.00 2011-03-20 18:52:00.000 079 68.51 17438.27 46874.30 88888.00 2011-03-20 18:53:00.000 079 68.41 17438.06 46874.20 88888.00 2011-03-20 18:54:00.000 079 68.31 17437.85 46874.20 88888.00 2011-03-20 18:55:00.000 079 68.33 17437.85 46874.10 88888.00 2011-03-20 18:56:00.000 079 68.41 17437.86 46874.10 88888.00 2011-03-20 18:57:00.000 079 68.41 17437.56 46874.10 88888.00 2011-03-20 18:58:00.000 079 68.53 17437.77 46874.00 88888.00 2011-03-20 18:59:00.000 079 68.55 17437.37 46874.00 88888.00 2011-03-20 19:00:00.000 079 68.45 17437.36 46874.10 88888.00 2011-03-20 19:01:00.000 079 68.37 17437.85 46874.10 88888.00 2011-03-20 19:02:00.000 079 68.27 17438.35 46874.10 88888.00 2011-03-20 19:03:00.000 079 68.13 17438.94 46874.00 88888.00 2011-03-20 19:04:00.000 079 68.01 17439.23 46874.00 88888.00 2011-03-20 19:05:00.000 079 67.93 17439.42 46874.00 88888.00 2011-03-20 19:06:00.000 079 67.89 17439.72 46873.90 88888.00 2011-03-20 19:07:00.000 079 67.91 17440.02 46873.90 88888.00 2011-03-20 19:08:00.000 079 67.95 17440.32 46873.80 88888.00 2011-03-20 19:09:00.000 079 67.93 17440.32 46873.90 88888.00 2011-03-20 19:10:00.000 079 67.95 17440.62 46874.00 88888.00 2011-03-20 19:11:00.000 079 67.97 17440.92 46873.80 88888.00 2011-03-20 19:12:00.000 079 67.95 17440.92 46873.80 88888.00 2011-03-20 19:13:00.000 079 67.95 17440.82 46873.90 88888.00 2011-03-20 19:14:00.000 079 67.93 17441.02 46873.90 88888.00 2011-03-20 19:15:00.000 079 67.95 17441.02 46873.90 88888.00 2011-03-20 19:16:00.000 079 67.95 17441.02 46873.90 88888.00 2011-03-20 19:17:00.000 079 67.97 17440.82 46873.90 88888.00 2011-03-20 19:18:00.000 079 68.05 17440.83 46873.80 88888.00 2011-03-20 19:19:00.000 079 68.10 17441.43 46873.80 88888.00 2011-03-20 19:20:00.000 079 68.06 17441.53 46873.80 88888.00 2011-03-20 19:21:00.000 079 68.02 17441.93 46873.90 88888.00 2011-03-20 19:22:00.000 079 68.02 17441.93 46873.90 88888.00 2011-03-20 19:23:00.000 079 67.98 17442.03 46873.80 88888.00 2011-03-20 19:24:00.000 079 67.98 17442.23 46873.70 88888.00 2011-03-20 19:25:00.000 079 67.96 17442.22 46873.90 88888.00 2011-03-20 19:26:00.000 079 67.90 17442.62 46873.70 88888.00 2011-03-20 19:27:00.000 079 67.88 17442.42 46873.70 88888.00 2011-03-20 19:28:00.000 079 67.86 17442.92 46873.60 88888.00 2011-03-20 19:29:00.000 079 67.78 17443.11 46873.60 88888.00 2011-03-20 19:30:00.000 079 67.74 17443.31 46873.40 88888.00 2011-03-20 19:31:00.000 079 67.84 17443.41 46873.50 88888.00 2011-03-20 19:32:00.000 079 67.82 17443.61 46873.30 88888.00 2011-03-20 19:33:00.000 079 67.78 17443.81 46873.30 88888.00 2011-03-20 19:34:00.000 079 67.72 17444.21 46873.30 88888.00 2011-03-20 19:35:00.000 079 67.64 17444.30 46873.30 88888.00 2011-03-20 19:36:00.000 079 67.62 17444.40 46873.30 88888.00 2011-03-20 19:37:00.000 079 67.58 17444.49 46873.10 88888.00 2011-03-20 19:38:00.000 079 67.60 17444.50 46873.00 88888.00 2011-03-20 19:39:00.000 079 67.58 17444.79 46873.00 88888.00 2011-03-20 19:40:00.000 079 67.58 17444.79 46873.10 88888.00 2011-03-20 19:41:00.000 079 67.54 17444.89 46873.10 88888.00 2011-03-20 19:42:00.000 079 67.52 17444.69 46872.90 88888.00 2011-03-20 19:43:00.000 079 67.56 17444.59 46872.80 88888.00 2011-03-20 19:44:00.000 079 67.48 17444.49 46872.70 88888.00 2011-03-20 19:45:00.000 079 67.46 17445.09 46872.60 88888.00 2011-03-20 19:46:00.000 079 67.44 17445.08 46872.60 88888.00 2011-03-20 19:47:00.000 079 67.42 17444.88 46872.50 88888.00 2011-03-20 19:48:00.000 079 67.42 17444.98 46872.50 88888.00 2011-03-20 19:49:00.000 079 67.38 17445.28 46872.40 88888.00 2011-03-20 19:50:00.000 079 67.38 17445.58 46872.50 88888.00 2011-03-20 19:51:00.000 079 67.36 17445.58 46872.40 88888.00 2011-03-20 19:52:00.000 079 67.30 17445.67 46872.50 88888.00 2011-03-20 19:53:00.000 079 67.26 17445.77 46872.30 88888.00 2011-03-20 19:54:00.000 079 67.26 17445.87 46872.30 88888.00 2011-03-20 19:55:00.000 079 67.30 17445.97 46872.20 88888.00 2011-03-20 19:56:00.000 079 67.36 17445.98 46872.20 88888.00 2011-03-20 19:57:00.000 079 67.42 17445.98 46872.20 88888.00 2011-03-20 19:58:00.000 079 67.36 17446.18 46872.10 88888.00 2011-03-20 19:59:00.000 079 67.36 17446.38 46872.20 88888.00 2011-03-20 20:00:00.000 079 67.46 17446.79 46872.30 88888.00 2011-03-20 20:01:00.000 079 67.60 17446.20 46872.30 88888.00 2011-03-20 20:02:00.000 079 67.66 17446.30 46872.20 88888.00 2011-03-20 20:03:00.000 079 67.79 17446.81 46872.30 88888.00 2011-03-20 20:04:00.000 079 67.85 17447.02 46872.40 88888.00 2011-03-20 20:05:00.000 079 67.83 17447.31 46872.30 88888.00 2011-03-20 20:06:00.000 079 67.83 17447.81 46872.40 88888.00 2011-03-20 20:07:00.000 079 67.75 17447.91 46872.40 88888.00 2011-03-20 20:08:00.000 079 67.77 17447.91 46872.40 88888.00 2011-03-20 20:09:00.000 079 67.69 17447.50 46872.50 88888.00 2011-03-20 20:10:00.000 079 67.73 17447.51 46872.40 88888.00 2011-03-20 20:11:00.000 079 67.75 17447.81 46872.40 88888.00 2011-03-20 20:12:00.000 079 67.73 17448.41 46872.40 88888.00 2011-03-20 20:13:00.000 079 67.77 17448.31 46872.50 88888.00 2011-03-20 20:14:00.000 079 67.69 17448.40 46872.30 88888.00 2011-03-20 20:15:00.000 079 67.57 17448.49 46872.30 88888.00 2011-03-20 20:16:00.000 079 67.53 17448.49 46872.20 88888.00 2011-03-20 20:17:00.000 079 67.37 17448.18 46872.20 88888.00 2011-03-20 20:18:00.000 079 67.45 17448.09 46872.20 88888.00 2011-03-20 20:19:00.000 079 67.61 17448.40 46872.10 88888.00 2011-03-20 20:20:00.000 079 67.73 17449.21 46872.20 88888.00 2011-03-20 20:21:00.000 079 67.69 17448.50 46872.10 88888.00 2011-03-20 20:22:00.000 079 67.73 17448.91 46872.20 88888.00 2011-03-20 20:23:00.000 079 67.88 17450.12 46872.30 88888.00 2011-03-20 20:24:00.000 079 68.01 17448.03 46872.30 88888.00 2011-03-20 20:25:00.000 079 68.20 17447.54 46872.30 88888.00 2011-03-20 20:26:00.000 079 68.26 17447.75 46872.20 88888.00 2011-03-20 20:27:00.000 079 68.48 17447.86 46872.30 88888.00 2011-03-20 20:28:00.000 079 68.54 17447.07 46872.20 88888.00 2011-03-20 20:29:00.000 079 68.76 17447.59 46872.40 88888.00 2011-03-20 20:30:00.000 079 68.68 17447.18 46872.40 88888.00 2011-03-20 20:31:00.000 079 68.74 17447.18 46872.40 88888.00 2011-03-20 20:32:00.000 079 68.89 17447.40 46872.40 88888.00 2011-03-20 20:33:00.000 079 69.01 17447.71 46872.60 88888.00 2011-03-20 20:34:00.000 079 69.35 17448.13 46872.60 88888.00 2011-03-20 20:35:00.000 079 69.15 17446.62 46872.80 88888.00 2011-03-20 20:36:00.000 079 69.23 17447.12 46872.80 88888.00 2011-03-20 20:37:00.000 079 69.10 17445.81 46872.60 88888.00 2011-03-20 20:38:00.000 079 69.14 17444.52 46872.60 88888.00 2011-03-20 20:39:00.000 079 69.18 17444.52 46872.50 88888.00 2011-03-20 20:40:00.000 079 69.24 17444.52 46872.50 88888.00 2011-03-20 20:41:00.000 079 69.16 17444.52 46872.50 88888.00 2011-03-20 20:42:00.000 079 69.12 17444.91 46872.50 88888.00 2011-03-20 20:43:00.000 079 68.94 17444.00 46872.50 88888.00 2011-03-20 20:44:00.000 079 68.81 17443.29 46872.30 88888.00 2011-03-20 20:45:00.000 079 68.71 17442.78 46872.00 88888.00 2011-03-20 20:46:00.000 079 68.61 17441.97 46871.90 88888.00 2011-03-20 20:47:00.000 079 68.58 17441.47 46871.60 88888.00 2011-03-20 20:48:00.000 079 68.56 17440.57 46871.50 88888.00 2011-03-20 20:49:00.000 079 68.56 17440.27 46871.40 88888.00 2011-03-20 20:50:00.000 079 68.58 17440.67 46871.30 88888.00 2011-03-20 20:51:00.000 079 68.78 17439.29 46871.10 88888.00 2011-03-20 20:52:00.000 079 68.84 17438.89 46871.10 88888.00 2011-03-20 20:53:00.000 079 68.90 17439.40 46871.00 88888.00 2011-03-20 20:54:00.000 079 69.06 17439.71 46871.10 88888.00 2011-03-20 20:55:00.000 079 69.13 17440.51 46871.20 88888.00 2011-03-20 20:56:00.000 079 69.21 17441.02 46871.30 88888.00 2011-03-20 20:57:00.000 079 69.15 17440.42 46871.40 88888.00 2011-03-20 20:58:00.000 079 69.84 17441.97 46871.60 88888.00 2011-03-20 20:59:00.000 079 69.96 17441.18 46872.00 88888.00 2011-03-20 21:00:00.000 079 70.72 17443.44 46872.30 88888.00 2011-03-20 21:01:00.000 079 71.35 17444.29 46872.80 88888.00 2011-03-20 21:02:00.000 079 71.87 17446.14 46873.30 88888.00 2011-03-20 21:03:00.000 079 72.36 17448.68 46874.00 88888.00 2011-03-20 21:04:00.000 079 72.75 17448.11 46874.70 88888.00 2011-03-20 21:05:00.000 079 73.57 17451.18 46875.40 88888.00 2011-03-20 21:06:00.000 079 73.82 17452.00 46876.20 88888.00 2011-03-20 21:07:00.000 079 74.33 17454.45 46876.80 88888.00 2011-03-20 21:08:00.000 079 74.62 17456.27 46877.70 88888.00 2011-03-20 21:09:00.000 079 75.07 17458.01 46878.30 88888.00 2011-03-20 21:10:00.000 079 75.31 17461.63 46878.90 88888.00 2011-03-20 21:11:00.000 079 75.11 17462.62 46879.40 88888.00 2011-03-20 21:12:00.000 079 74.93 17464.30 46879.80 88888.00 2011-03-20 21:13:00.000 079 74.77 17464.79 46880.00 88888.00 2011-03-20 21:14:00.000 079 74.22 17464.44 46879.90 88888.00 2011-03-20 21:15:00.000 079 73.73 17464.20 46879.60 88888.00 2011-03-20 21:16:00.000 079 73.25 17463.76 46879.10 88888.00 2011-03-20 21:17:00.000 079 72.89 17461.82 46878.50 88888.00 2011-03-20 21:18:00.000 079 72.34 17459.88 46877.80 88888.00 2011-03-20 21:19:00.000 079 72.07 17458.56 46876.90 88888.00 2011-03-20 21:20:00.000 079 71.96 17455.45 46876.00 88888.00 2011-03-20 21:21:00.000 079 71.79 17454.83 46875.10 88888.00 2011-03-20 21:22:00.000 079 71.44 17453.30 46874.50 88888.00 2011-03-20 21:23:00.000 079 71.46 17450.80 46873.70 88888.00 2011-03-20 21:24:00.000 079 71.27 17449.89 46872.70 88888.00 2011-03-20 21:25:00.000 079 71.41 17449.40 46872.20 88888.00 2011-03-20 21:26:00.000 079 71.45 17448.00 46871.60 88888.00 2011-03-20 21:27:00.000 079 71.63 17448.52 46871.20 88888.00 2011-03-20 21:28:00.000 079 71.57 17448.51 46871.10 88888.00 2011-03-20 21:29:00.000 079 71.75 17449.03 46870.80 88888.00 2011-03-20 21:30:00.000 079 71.78 17449.63 46870.80 88888.00 2011-03-20 21:31:00.000 079 71.82 17449.83 46870.70 88888.00 2011-03-20 21:32:00.000 079 71.76 17450.13 46870.70 88888.00 2011-03-20 21:33:00.000 079 71.39 17449.60 46870.60 88888.00 2011-03-20 21:34:00.000 079 71.31 17449.29 46870.30 88888.00 2011-03-20 21:35:00.000 079 71.20 17448.78 46870.20 88888.00 2011-03-20 21:36:00.000 079 71.08 17447.97 46869.90 88888.00 2011-03-20 21:37:00.000 079 70.77 17447.25 46869.60 88888.00 2011-03-20 21:38:00.000 079 70.73 17446.44 46869.40 88888.00 2011-03-20 21:39:00.000 079 70.71 17445.84 46869.20 88888.00 2011-03-20 21:40:00.000 079 70.71 17445.54 46869.00 88888.00 2011-03-20 21:41:00.000 079 70.83 17445.25 46868.70 88888.00 2011-03-20 21:42:00.000 079 70.71 17445.64 46868.50 88888.00 2011-03-20 21:43:00.000 079 70.79 17445.65 46868.50 88888.00 2011-03-20 21:44:00.000 079 70.79 17445.95 46868.30 88888.00 2011-03-20 21:45:00.000 079 70.89 17446.36 46868.50 88888.00 2011-03-20 21:46:00.000 079 71.00 17446.77 46868.40 88888.00 2011-03-20 21:47:00.000 079 71.00 17446.67 46868.50 88888.00 2011-03-20 21:48:00.000 079 71.06 17447.07 46868.50 88888.00 2011-03-20 21:49:00.000 079 71.02 17446.87 46868.50 88888.00 2011-03-20 21:50:00.000 079 71.00 17446.67 46868.50 88888.00 2011-03-20 21:51:00.000 079 70.85 17445.85 46868.40 88888.00 2011-03-20 21:52:00.000 079 70.85 17444.85 46868.40 88888.00 2011-03-20 21:53:00.000 079 70.64 17443.64 46868.20 88888.00 2011-03-20 21:54:00.000 079 70.60 17443.03 46868.10 88888.00 2011-03-20 21:55:00.000 079 70.53 17442.13 46867.80 88888.00 2011-03-20 21:56:00.000 079 70.41 17441.32 46867.60 88888.00 2011-03-20 21:57:00.000 079 70.37 17440.71 46867.40 88888.00 2011-03-20 21:58:00.000 079 70.30 17440.21 46867.30 88888.00 2011-03-20 21:59:00.000 079 70.22 17439.70 46866.90 88888.00 2011-03-20 22:00:00.000 079 70.22 17439.20 46866.90 88888.00 2011-03-20 22:01:00.000 079 70.28 17438.81 46866.80 88888.00 2011-03-20 22:02:00.000 079 70.26 17438.80 46866.70 88888.00 2011-03-20 22:03:00.000 079 70.28 17439.11 46866.70 88888.00 2011-03-20 22:04:00.000 079 70.40 17439.62 46866.70 88888.00 2011-03-20 22:05:00.000 079 70.51 17440.13 46866.90 88888.00 2011-03-20 22:06:00.000 079 70.57 17440.93 46867.00 88888.00 2011-03-20 22:07:00.000 079 70.57 17441.43 46867.10 88888.00 2011-03-20 22:08:00.000 079 70.55 17442.03 46867.30 88888.00 2011-03-20 22:09:00.000 079 70.55 17442.33 46867.50 88888.00 2011-03-20 22:10:00.000 079 70.41 17442.42 46867.60 88888.00 2011-03-20 22:11:00.000 079 70.33 17442.71 46867.60 88888.00 2011-03-20 22:12:00.000 079 70.19 17443.40 46867.70 88888.00 2011-03-20 22:13:00.000 079 70.05 17444.39 46867.80 88888.00 2011-03-20 22:14:00.000 079 69.99 17444.98 46867.80 88888.00 2011-03-20 22:15:00.000 079 69.87 17445.67 46867.90 88888.00 2011-03-20 22:16:00.000 079 69.71 17445.26 46867.80 88888.00 2011-03-20 22:17:00.000 079 69.61 17444.65 46867.80 88888.00 2011-03-20 22:18:00.000 079 69.59 17444.25 46867.70 88888.00 2011-03-20 22:19:00.000 079 69.54 17443.55 46867.70 88888.00 2011-03-20 22:20:00.000 079 69.44 17442.84 46867.40 88888.00 2011-03-20 22:21:00.000 079 69.38 17442.04 46867.40 88888.00 2011-03-20 22:22:00.000 079 69.35 17441.73 46867.20 88888.00 2011-03-20 22:23:00.000 079 69.40 17441.64 46867.10 88888.00 2011-03-20 22:24:00.000 079 69.48 17441.14 46867.10 88888.00 2011-03-20 22:25:00.000 079 69.53 17440.15 46866.90 88888.00 2011-03-20 22:26:00.000 079 69.53 17439.75 46866.90 88888.00 2011-03-20 22:27:00.000 079 69.57 17439.15 46866.70 88888.00 2011-03-20 22:28:00.000 079 69.57 17438.95 46866.70 88888.00 2011-03-20 22:29:00.000 079 69.61 17439.15 46866.70 88888.00 2011-03-20 22:30:00.000 079 69.65 17439.26 46866.70 88888.00 2011-03-20 22:31:00.000 079 69.73 17439.26 46866.70 88888.00 2011-03-20 22:32:00.000 079 69.73 17439.36 46866.70 88888.00 2011-03-20 22:33:00.000 079 69.73 17439.56 46866.80 88888.00 2011-03-20 22:34:00.000 079 69.75 17439.66 46866.80 88888.00 2011-03-20 22:35:00.000 079 69.81 17439.47 46866.90 88888.00 2011-03-20 22:36:00.000 079 69.91 17438.98 46866.90 88888.00 2011-03-20 22:37:00.000 079 69.94 17439.08 46867.00 88888.00 2011-03-20 22:38:00.000 079 69.93 17438.98 46867.20 88888.00 2011-03-20 22:39:00.000 079 70.00 17439.38 46867.10 88888.00 2011-03-20 22:40:00.000 079 69.96 17439.78 46867.20 88888.00 2011-03-20 22:41:00.000 079 69.92 17440.08 46867.30 88888.00 2011-03-20 22:42:00.000 079 69.88 17440.27 46867.40 88888.00 2011-03-20 22:43:00.000 079 69.84 17440.37 46867.40 88888.00 2011-03-20 22:44:00.000 079 69.84 17440.07 46867.30 88888.00 2011-03-20 22:45:00.000 079 69.92 17439.78 46867.40 88888.00 2011-03-20 22:46:00.000 079 69.92 17439.68 46867.40 88888.00 2011-03-20 22:47:00.000 079 69.80 17439.67 46867.40 88888.00 2011-03-20 22:48:00.000 079 69.67 17439.86 46867.30 88888.00 2011-03-20 22:49:00.000 079 69.65 17439.76 46867.30 88888.00 2011-03-20 22:50:00.000 079 69.53 17439.45 46867.30 88888.00 2011-03-20 22:51:00.000 079 69.43 17439.34 46867.30 88888.00 2011-03-20 22:52:00.000 079 69.41 17439.44 46867.30 88888.00 2011-03-20 22:53:00.000 079 69.41 17439.64 46867.20 88888.00 2011-03-20 22:54:00.000 079 69.39 17439.54 46867.10 88888.00 2011-03-20 22:55:00.000 079 69.35 17439.53 46867.10 88888.00 2011-03-20 22:56:00.000 079 69.33 17439.33 46867.10 88888.00 2011-03-20 22:57:00.000 079 69.37 17439.73 46867.10 88888.00 2011-03-20 22:58:00.000 079 69.35 17439.93 46867.10 88888.00 2011-03-20 22:59:00.000 079 69.33 17440.13 46867.00 88888.00 2011-03-20 23:00:00.000 079 69.25 17440.72 46867.20 88888.00 2011-03-20 23:01:00.000 079 69.21 17441.12 46867.20 88888.00 2011-03-20 23:02:00.000 079 69.29 17441.23 46867.30 88888.00 2011-03-20 23:03:00.000 079 69.27 17441.43 46867.10 88888.00 2011-03-20 23:04:00.000 079 69.31 17441.23 46867.10 88888.00 2011-03-20 23:05:00.000 079 69.29 17441.43 46867.20 88888.00 2011-03-20 23:06:00.000 079 69.25 17441.42 46867.20 88888.00 2011-03-20 23:07:00.000 079 69.17 17441.52 46867.00 88888.00 2011-03-20 23:08:00.000 079 69.05 17441.41 46867.10 88888.00 2011-03-20 23:09:00.000 079 69.05 17442.11 46867.00 88888.00 2011-03-20 23:10:00.000 079 69.01 17441.91 46867.10 88888.00 2011-03-20 23:11:00.000 079 68.97 17442.60 46867.10 88888.00 2011-03-20 23:12:00.000 079 68.85 17442.79 46866.90 88888.00 2011-03-20 23:13:00.000 079 68.63 17442.98 46866.90 88888.00 2011-03-20 23:14:00.000 079 68.39 17443.06 46866.80 88888.00 2011-03-20 23:15:00.000 079 67.70 17443.70 46866.50 88888.00 2011-03-20 23:16:00.000 079 67.51 17442.99 46866.30 88888.00 2011-03-20 23:17:00.000 079 67.39 17443.28 46866.00 88888.00 2011-03-20 23:18:00.000 079 67.27 17442.37 46865.60 88888.00 2011-03-20 23:19:00.000 079 67.17 17442.36 46865.50 88888.00 2011-03-20 23:20:00.000 079 66.19 17442.59 46865.10 88888.00 2011-03-20 23:21:00.000 079 65.95 17442.47 46864.60 88888.00 2011-03-20 23:22:00.000 079 64.92 17445.40 46864.20 88888.00 2011-03-20 23:23:00.000 079 64.35 17445.45 46863.60 88888.00 2011-03-20 23:24:00.000 079 63.69 17447.81 46863.00 88888.00 2011-03-20 23:25:00.000 079 63.35 17448.58 46862.40 88888.00 2011-03-20 23:26:00.000 079 62.80 17447.85 46861.80 88888.00 2011-03-20 23:27:00.000 079 62.60 17449.93 46861.20 88888.00 2011-03-20 23:28:00.000 079 62.37 17449.21 46860.50 88888.00 2011-03-20 23:29:00.000 079 62.01 17450.69 46860.10 88888.00 2011-03-20 23:30:00.000 079 62.06 17452.69 46859.40 88888.00 2011-03-20 23:31:00.000 079 61.88 17454.08 46859.10 88888.00 2011-03-20 23:32:00.000 079 62.13 17457.10 46858.70 88888.00 2011-03-20 23:33:00.000 079 62.03 17457.89 46858.50 88888.00 2011-03-20 23:34:00.000 079 62.63 17459.93 46858.20 88888.00 2011-03-20 23:35:00.000 079 62.41 17460.82 46858.10 88888.00 2011-03-20 23:36:00.000 079 62.98 17462.66 46857.90 88888.00 2011-03-20 23:37:00.000 079 63.16 17463.57 46857.90 88888.00 2011-03-20 23:38:00.000 079 63.39 17464.09 46857.90 88888.00 2011-03-20 23:39:00.000 079 63.80 17465.82 46857.60 88888.00 2011-03-20 23:40:00.000 079 63.88 17466.22 46857.70 88888.00 2011-03-20 23:41:00.000 079 64.36 17467.46 46857.70 88888.00 2011-03-20 23:42:00.000 079 64.46 17467.96 46857.60 88888.00 2011-03-20 23:43:00.000 079 64.83 17468.49 46857.60 88888.00 2011-03-20 23:44:00.000 079 64.99 17468.90 46857.60 88888.00 2011-03-20 23:45:00.000 079 65.42 17469.63 46857.60 88888.00 2011-03-20 23:46:00.000 079 65.46 17469.54 46857.40 88888.00 2011-03-20 23:47:00.000 079 65.79 17469.96 46857.30 88888.00 2011-03-20 23:48:00.000 079 65.85 17469.47 46857.20 88888.00 2011-03-20 23:49:00.000 079 65.99 17469.18 46857.00 88888.00 2011-03-20 23:50:00.000 079 66.27 17468.80 46856.80 88888.00 2011-03-20 23:51:00.000 079 66.37 17468.21 46856.70 88888.00 2011-03-20 23:52:00.000 079 66.51 17467.92 46856.40 88888.00 2011-03-20 23:53:00.000 079 66.73 17467.13 46856.10 88888.00 2011-03-20 23:54:00.000 079 66.79 17467.34 46856.10 88888.00 2011-03-20 23:55:00.000 079 66.97 17466.55 46855.90 88888.00 2011-03-20 23:56:00.000 079 66.81 17466.54 46855.80 88888.00 2011-03-20 23:57:00.000 079 66.93 17465.15 46855.60 88888.00 2011-03-20 23:58:00.000 079 66.87 17464.14 46855.30 88888.00 2011-03-20 23:59:00.000 079 66.93 17463.65 46855.00 88888.00