Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-03-17 00:00:00.000 076 67.47 17449.39 46862.80 88888.00 2011-03-17 00:01:00.000 076 67.47 17449.59 46862.70 88888.00 2011-03-17 00:02:00.000 076 67.47 17449.89 46862.90 88888.00 2011-03-17 00:03:00.000 076 67.39 17450.28 46862.70 88888.00 2011-03-17 00:04:00.000 076 67.37 17450.78 46862.90 88888.00 2011-03-17 00:05:00.000 076 67.33 17451.18 46862.90 88888.00 2011-03-17 00:06:00.000 076 67.33 17451.18 46862.90 88888.00 2011-03-17 00:07:00.000 076 67.37 17451.28 46863.00 88888.00 2011-03-17 00:08:00.000 076 67.34 17451.68 46863.00 88888.00 2011-03-17 00:09:00.000 076 67.41 17450.78 46863.00 88888.00 2011-03-17 00:10:00.000 076 67.45 17449.29 46862.90 88888.00 2011-03-17 00:11:00.000 076 67.55 17448.49 46862.80 88888.00 2011-03-17 00:12:00.000 076 67.65 17448.10 46862.70 88888.00 2011-03-17 00:13:00.000 076 67.65 17448.00 46862.80 88888.00 2011-03-17 00:14:00.000 076 67.69 17448.40 46862.80 88888.00 2011-03-17 00:15:00.000 076 67.67 17448.30 46862.80 88888.00 2011-03-17 00:16:00.000 076 67.63 17448.40 46862.80 88888.00 2011-03-17 00:17:00.000 076 67.67 17448.20 46862.70 88888.00 2011-03-17 00:18:00.000 076 67.65 17448.10 46862.80 88888.00 2011-03-17 00:19:00.000 076 67.69 17448.00 46862.70 88888.00 2011-03-17 00:20:00.000 076 67.65 17448.00 46862.90 88888.00 2011-03-17 00:21:00.000 076 67.65 17448.50 46862.70 88888.00 2011-03-17 00:22:00.000 076 67.65 17448.90 46862.90 88888.00 2011-03-17 00:23:00.000 076 67.65 17449.20 46862.90 88888.00 2011-03-17 00:24:00.000 076 67.65 17449.30 46862.90 88888.00 2011-03-17 00:25:00.000 076 67.63 17449.40 46863.10 88888.00 2011-03-17 00:26:00.000 076 67.67 17449.30 46862.90 88888.00 2011-03-17 00:27:00.000 076 67.67 17449.50 46863.10 88888.00 2011-03-17 00:28:00.000 076 67.70 17449.70 46863.20 88888.00 2011-03-17 00:29:00.000 076 67.70 17449.90 46863.20 88888.00 2011-03-17 00:30:00.000 076 67.72 17450.01 46863.30 88888.00 2011-03-17 00:31:00.000 076 67.70 17450.10 46863.10 88888.00 2011-03-17 00:32:00.000 076 67.66 17449.90 46863.10 88888.00 2011-03-17 00:33:00.000 076 67.63 17449.90 46863.20 88888.00 2011-03-17 00:34:00.000 076 67.65 17449.90 46863.20 88888.00 2011-03-17 00:35:00.000 076 67.66 17449.90 46863.20 88888.00 2011-03-17 00:36:00.000 076 67.66 17449.90 46863.20 88888.00 2011-03-17 00:37:00.000 076 67.64 17450.00 46863.10 88888.00 2011-03-17 00:38:00.000 076 67.65 17449.90 46863.10 88888.00 2011-03-17 00:39:00.000 076 67.64 17450.30 46863.20 88888.00 2011-03-17 00:40:00.000 076 67.60 17450.20 46863.10 88888.00 2011-03-17 00:41:00.000 076 67.64 17450.10 46863.10 88888.00 2011-03-17 00:42:00.000 076 67.64 17450.00 46863.10 88888.00 2011-03-17 00:43:00.000 076 67.63 17450.00 46863.20 88888.00 2011-03-17 00:44:00.000 076 67.64 17450.20 46863.10 88888.00 2011-03-17 00:45:00.000 076 67.64 17450.50 46863.20 88888.00 2011-03-17 00:46:00.000 076 67.64 17450.60 46863.20 88888.00 2011-03-17 00:47:00.000 076 67.64 17450.40 46863.20 88888.00 2011-03-17 00:48:00.000 076 67.62 17450.40 46863.10 88888.00 2011-03-17 00:49:00.000 076 67.60 17450.30 46863.10 88888.00 2011-03-17 00:50:00.000 076 67.64 17450.50 46863.10 88888.00 2011-03-17 00:51:00.000 076 67.66 17450.20 46863.10 88888.00 2011-03-17 00:52:00.000 076 67.66 17450.10 46863.10 88888.00 2011-03-17 00:53:00.000 076 67.66 17450.20 46863.10 88888.00 2011-03-17 00:54:00.000 076 67.68 17450.20 46863.10 88888.00 2011-03-17 00:55:00.000 076 67.66 17450.40 46863.10 88888.00 2011-03-17 00:56:00.000 076 67.66 17450.50 46863.10 88888.00 2011-03-17 00:57:00.000 076 67.62 17450.60 46863.20 88888.00 2011-03-17 00:58:00.000 076 67.60 17450.30 46863.00 88888.00 2011-03-17 00:59:00.000 076 67.67 17449.70 46862.90 88888.00 2011-03-17 01:00:00.000 076 67.73 17448.91 46863.00 88888.00 2011-03-17 01:01:00.000 076 67.79 17447.91 46863.00 88888.00 2011-03-17 01:02:00.000 076 67.85 17447.02 46862.90 88888.00 2011-03-17 01:03:00.000 076 67.91 17446.52 46862.70 88888.00 2011-03-17 01:04:00.000 076 67.91 17446.62 46862.80 88888.00 2011-03-17 01:05:00.000 076 67.93 17446.72 46862.90 88888.00 2011-03-17 01:06:00.000 076 67.89 17446.72 46862.60 88888.00 2011-03-17 01:07:00.000 076 67.89 17447.22 46862.70 88888.00 2011-03-17 01:08:00.000 076 67.81 17448.01 46862.90 88888.00 2011-03-17 01:09:00.000 076 67.71 17449.20 46862.90 88888.00 2011-03-17 01:10:00.000 076 67.67 17449.50 46863.00 88888.00 2011-03-17 01:11:00.000 076 67.65 17449.70 46863.00 88888.00 2011-03-17 01:12:00.000 076 67.61 17449.40 46862.90 88888.00 2011-03-17 01:13:00.000 076 67.59 17448.90 46862.90 88888.00 2011-03-17 01:14:00.000 076 67.61 17448.60 46862.90 88888.00 2011-03-17 01:15:00.000 076 67.61 17448.20 46862.80 88888.00 2011-03-17 01:16:00.000 076 67.65 17448.00 46862.70 88888.00 2011-03-17 01:17:00.000 076 67.71 17448.10 46862.90 88888.00 2011-03-17 01:18:00.000 076 67.69 17448.20 46862.70 88888.00 2011-03-17 01:19:00.000 076 67.65 17448.40 46862.90 88888.00 2011-03-17 01:20:00.000 076 67.63 17448.60 46862.80 88888.00 2011-03-17 01:21:00.000 076 67.59 17448.70 46862.90 88888.00 2011-03-17 01:22:00.000 076 67.59 17448.80 46862.90 88888.00 2011-03-17 01:23:00.000 076 67.55 17448.69 46863.00 88888.00 2011-03-17 01:24:00.000 076 67.53 17448.59 46862.80 88888.00 2011-03-17 01:25:00.000 076 67.51 17448.59 46862.90 88888.00 2011-03-17 01:26:00.000 076 67.49 17448.59 46862.90 88888.00 2011-03-17 01:27:00.000 076 67.49 17448.49 46862.70 88888.00 2011-03-17 01:28:00.000 076 67.51 17448.69 46862.80 88888.00 2011-03-17 01:29:00.000 076 67.45 17448.69 46862.80 88888.00 2011-03-17 01:30:00.000 076 67.47 17448.59 46862.80 88888.00 2011-03-17 01:31:00.000 076 67.47 17448.79 46862.80 88888.00 2011-03-17 01:32:00.000 076 67.41 17449.28 46862.80 88888.00 2011-03-17 01:33:00.000 076 67.41 17449.28 46862.90 88888.00 2011-03-17 01:34:00.000 076 67.43 17449.48 46862.90 88888.00 2011-03-17 01:35:00.000 076 67.43 17449.38 46862.90 88888.00 2011-03-17 01:36:00.000 076 67.47 17449.39 46862.80 88888.00 2011-03-17 01:37:00.000 076 67.53 17449.09 46862.90 88888.00 2011-03-17 01:38:00.000 076 67.55 17448.89 46862.80 88888.00 2011-03-17 01:39:00.000 076 67.55 17448.89 46862.90 88888.00 2011-03-17 01:40:00.000 076 67.57 17448.79 46862.90 88888.00 2011-03-17 01:41:00.000 076 67.57 17448.69 46862.90 88888.00 2011-03-17 01:42:00.000 076 67.59 17448.60 46863.00 88888.00 2011-03-17 01:43:00.000 076 67.57 17448.79 46862.90 88888.00 2011-03-17 01:44:00.000 076 67.57 17448.89 46862.90 88888.00 2011-03-17 01:45:00.000 076 67.53 17448.89 46863.00 88888.00 2011-03-17 01:46:00.000 076 67.53 17449.19 46863.10 88888.00 2011-03-17 01:47:00.000 076 67.53 17449.49 46863.00 88888.00 2011-03-17 01:48:00.000 076 67.53 17449.49 46863.10 88888.00 2011-03-17 01:49:00.000 076 67.53 17449.39 46863.00 88888.00 2011-03-17 01:50:00.000 076 67.51 17449.39 46863.00 88888.00 2011-03-17 01:51:00.000 076 67.51 17449.39 46863.00 88888.00 2011-03-17 01:52:00.000 076 67.53 17449.39 46863.00 88888.00 2011-03-17 01:53:00.000 076 67.53 17449.39 46863.10 88888.00 2011-03-17 01:54:00.000 076 67.49 17449.49 46863.00 88888.00 2011-03-17 01:55:00.000 076 67.45 17449.49 46863.10 88888.00 2011-03-17 01:56:00.000 076 67.55 17449.39 46863.10 88888.00 2011-03-17 01:57:00.000 076 67.53 17449.29 46863.10 88888.00 2011-03-17 01:58:00.000 076 67.53 17449.39 46863.00 88888.00 2011-03-17 01:59:00.000 076 67.53 17449.39 46863.20 88888.00 2011-03-17 02:00:00.000 076 67.51 17449.19 46863.00 88888.00 2011-03-17 02:01:00.000 076 67.51 17449.19 46863.00 88888.00 2011-03-17 02:02:00.000 076 67.53 17449.19 46863.10 88888.00 2011-03-17 02:03:00.000 076 67.57 17449.19 46863.00 88888.00 2011-03-17 02:04:00.000 076 67.57 17449.19 46863.10 88888.00 2011-03-17 02:05:00.000 076 67.57 17449.39 46863.10 88888.00 2011-03-17 02:06:00.000 076 67.57 17449.39 46863.10 88888.00 2011-03-17 02:07:00.000 076 67.59 17449.40 46863.10 88888.00 2011-03-17 02:08:00.000 076 67.57 17449.19 46863.10 88888.00 2011-03-17 02:09:00.000 076 67.63 17448.80 46863.20 88888.00 2011-03-17 02:10:00.000 076 67.65 17448.60 46863.10 88888.00 2011-03-17 02:11:00.000 076 67.65 17448.60 46863.20 88888.00 2011-03-17 02:12:00.000 076 67.65 17448.90 46863.20 88888.00 2011-03-17 02:13:00.000 076 67.63 17449.00 46863.20 88888.00 2011-03-17 02:14:00.000 076 67.67 17449.10 46863.30 88888.00 2011-03-17 02:15:00.000 076 67.71 17449.00 46863.30 88888.00 2011-03-17 02:16:00.000 076 67.71 17449.00 46863.30 88888.00 2011-03-17 02:17:00.000 076 67.71 17449.00 46863.30 88888.00 2011-03-17 02:18:00.000 076 67.69 17449.30 46863.40 88888.00 2011-03-17 02:19:00.000 076 67.65 17449.30 46863.30 88888.00 2011-03-17 02:20:00.000 076 67.65 17449.40 46863.30 88888.00 2011-03-17 02:21:00.000 076 67.61 17449.40 46863.40 88888.00 2011-03-17 02:22:00.000 076 67.65 17449.30 46863.30 88888.00 2011-03-17 02:23:00.000 076 67.63 17449.20 46863.30 88888.00 2011-03-17 02:24:00.000 076 67.67 17449.00 46863.30 88888.00 2011-03-17 02:25:00.000 076 67.65 17449.00 46863.30 88888.00 2011-03-17 02:26:00.000 076 67.61 17448.80 46863.50 88888.00 2011-03-17 02:27:00.000 076 67.61 17448.70 46863.30 88888.00 2011-03-17 02:28:00.000 076 67.61 17448.70 46863.40 88888.00 2011-03-17 02:29:00.000 076 67.65 17448.80 46863.40 88888.00 2011-03-17 02:30:00.000 076 67.65 17448.70 46863.40 88888.00 2011-03-17 02:31:00.000 076 67.67 17448.80 46863.40 88888.00 2011-03-17 02:32:00.000 076 67.67 17448.80 46863.30 88888.00 2011-03-17 02:33:00.000 076 67.65 17449.00 46863.30 88888.00 2011-03-17 02:34:00.000 076 67.63 17449.10 46863.40 88888.00 2011-03-17 02:35:00.000 076 67.61 17449.10 46863.40 88888.00 2011-03-17 02:36:00.000 076 67.59 17449.20 46863.40 88888.00 2011-03-17 02:37:00.000 076 67.63 17449.10 46863.40 88888.00 2011-03-17 02:38:00.000 076 67.63 17449.00 46863.40 88888.00 2011-03-17 02:39:00.000 076 67.63 17448.80 46863.40 88888.00 2011-03-17 02:40:00.000 076 67.61 17448.60 46863.30 88888.00 2011-03-17 02:41:00.000 076 67.57 17448.29 46863.40 88888.00 2011-03-17 02:42:00.000 076 67.65 17448.00 46863.20 88888.00 2011-03-17 02:43:00.000 076 67.69 17447.40 46863.20 88888.00 2011-03-17 02:44:00.000 076 67.71 17447.11 46863.30 88888.00 2011-03-17 02:45:00.000 076 67.75 17447.21 46863.30 88888.00 2011-03-17 02:46:00.000 076 67.75 17447.81 46863.30 88888.00 2011-03-17 02:47:00.000 076 67.77 17448.21 46863.30 88888.00 2011-03-17 02:48:00.000 076 67.69 17448.50 46863.50 88888.00 2011-03-17 02:49:00.000 076 67.63 17448.80 46863.40 88888.00 2011-03-17 02:50:00.000 076 67.65 17448.60 46863.40 88888.00 2011-03-17 02:51:00.000 076 67.71 17447.80 46863.50 88888.00 2011-03-17 02:52:00.000 076 67.69 17447.20 46863.40 88888.00 2011-03-17 02:53:00.000 076 67.73 17446.91 46863.40 88888.00 2011-03-17 02:54:00.000 076 67.75 17447.31 46863.40 88888.00 2011-03-17 02:55:00.000 076 67.85 17447.42 46863.50 88888.00 2011-03-17 02:56:00.000 076 67.85 17447.92 46863.60 88888.00 2011-03-17 02:57:00.000 076 67.81 17448.41 46863.50 88888.00 2011-03-17 02:58:00.000 076 67.77 17448.91 46863.70 88888.00 2011-03-17 02:59:00.000 076 67.71 17449.10 46863.60 88888.00 2011-03-17 03:00:00.000 076 67.67 17449.30 46863.70 88888.00 2011-03-17 03:01:00.000 076 67.57 17449.39 46863.80 88888.00 2011-03-17 03:02:00.000 076 67.57 17449.39 46863.80 88888.00 2011-03-17 03:03:00.000 076 67.49 17449.39 46863.70 88888.00 2011-03-17 03:04:00.000 076 67.49 17449.69 46863.70 88888.00 2011-03-17 03:05:00.000 076 67.57 17449.89 46863.70 88888.00 2011-03-17 03:06:00.000 076 67.53 17450.29 46863.70 88888.00 2011-03-17 03:07:00.000 076 67.56 17450.79 46863.80 88888.00 2011-03-17 03:08:00.000 076 67.58 17451.40 46863.90 88888.00 2011-03-17 03:09:00.000 076 67.54 17451.79 46863.90 88888.00 2011-03-17 03:10:00.000 076 67.42 17452.28 46863.90 88888.00 2011-03-17 03:11:00.000 076 67.30 17452.57 46863.90 88888.00 2011-03-17 03:12:00.000 076 67.38 17452.38 46863.90 88888.00 2011-03-17 03:13:00.000 076 67.38 17451.88 46864.00 88888.00 2011-03-17 03:14:00.000 076 67.23 17451.77 46863.90 88888.00 2011-03-17 03:15:00.000 076 67.23 17451.47 46863.90 88888.00 2011-03-17 03:16:00.000 076 67.19 17450.67 46863.70 88888.00 2011-03-17 03:17:00.000 076 67.25 17450.97 46863.50 88888.00 2011-03-17 03:18:00.000 076 67.42 17451.38 46863.40 88888.00 2011-03-17 03:19:00.000 076 67.56 17451.29 46863.50 88888.00 2011-03-17 03:20:00.000 076 67.52 17451.99 46863.50 88888.00 2011-03-17 03:21:00.000 076 67.46 17452.79 46863.50 88888.00 2011-03-17 03:22:00.000 076 67.16 17452.76 46863.50 88888.00 2011-03-17 03:23:00.000 076 66.97 17452.35 46863.40 88888.00 2011-03-17 03:24:00.000 076 66.89 17451.04 46863.30 88888.00 2011-03-17 03:25:00.000 076 66.97 17450.05 46863.10 88888.00 2011-03-17 03:26:00.000 076 67.23 17450.07 46863.10 88888.00 2011-03-17 03:27:00.000 076 67.50 17450.69 46863.10 88888.00 2011-03-17 03:28:00.000 076 67.58 17451.90 46863.20 88888.00 2011-03-17 03:29:00.000 076 67.44 17453.28 46863.30 88888.00 2011-03-17 03:30:00.000 076 67.20 17454.07 46863.30 88888.00 2011-03-17 03:31:00.000 076 66.96 17454.25 46863.40 88888.00 2011-03-17 03:32:00.000 076 66.92 17453.65 46863.40 88888.00 2011-03-17 03:33:00.000 076 66.98 17453.75 46863.30 88888.00 2011-03-17 03:34:00.000 076 67.04 17453.95 46863.20 88888.00 2011-03-17 03:35:00.000 076 67.12 17453.86 46863.20 88888.00 2011-03-17 03:36:00.000 076 67.14 17453.36 46863.10 88888.00 2011-03-17 03:37:00.000 076 67.16 17452.86 46863.10 88888.00 2011-03-17 03:38:00.000 076 67.26 17453.17 46863.20 88888.00 2011-03-17 03:39:00.000 076 67.32 17453.68 46863.10 88888.00 2011-03-17 03:40:00.000 076 67.42 17453.68 46863.30 88888.00 2011-03-17 03:41:00.000 076 67.44 17453.58 46863.40 88888.00 2011-03-17 03:42:00.000 076 67.38 17453.58 46863.20 88888.00 2011-03-17 03:43:00.000 076 67.36 17453.78 46863.30 88888.00 2011-03-17 03:44:00.000 076 67.14 17454.06 46863.20 88888.00 2011-03-17 03:45:00.000 076 67.32 17453.98 46863.20 88888.00 2011-03-17 03:46:00.000 076 67.36 17453.18 46863.20 88888.00 2011-03-17 03:47:00.000 076 67.40 17453.28 46863.30 88888.00 2011-03-17 03:48:00.000 076 67.46 17453.39 46863.20 88888.00 2011-03-17 03:49:00.000 076 67.55 17453.99 46863.20 88888.00 2011-03-17 03:50:00.000 076 67.50 17453.79 46863.30 88888.00 2011-03-17 03:51:00.000 076 67.44 17453.18 46863.10 88888.00 2011-03-17 03:52:00.000 076 67.62 17452.60 46863.10 88888.00 2011-03-17 03:53:00.000 076 67.52 17452.79 46863.10 88888.00 2011-03-17 03:54:00.000 076 67.50 17452.69 46863.10 88888.00 2011-03-17 03:55:00.000 076 67.62 17452.10 46863.00 88888.00 2011-03-17 03:56:00.000 076 67.82 17451.21 46863.00 88888.00 2011-03-17 03:57:00.000 076 67.92 17450.42 46863.10 88888.00 2011-03-17 03:58:00.000 076 67.96 17450.82 46863.00 88888.00 2011-03-17 03:59:00.000 076 68.00 17449.43 46863.00 88888.00 2011-03-17 04:00:00.000 076 67.96 17448.62 46862.80 88888.00 2011-03-17 04:01:00.000 076 67.92 17448.62 46862.70 88888.00 2011-03-17 04:02:00.000 076 67.85 17448.42 46862.70 88888.00 2011-03-17 04:03:00.000 076 67.65 17448.00 46862.70 88888.00 2011-03-17 04:04:00.000 076 67.49 17448.39 46862.60 88888.00 2011-03-17 04:05:00.000 076 67.69 17448.40 46862.60 88888.00 2011-03-17 04:06:00.000 076 67.85 17448.12 46862.70 88888.00 2011-03-17 04:07:00.000 076 67.69 17448.30 46862.70 88888.00 2011-03-17 04:08:00.000 076 67.41 17449.18 46862.60 88888.00 2011-03-17 04:09:00.000 076 67.33 17449.58 46862.70 88888.00 2011-03-17 04:10:00.000 076 67.11 17449.46 46862.60 88888.00 2011-03-17 04:11:00.000 076 67.21 17449.37 46862.50 88888.00 2011-03-17 04:12:00.000 076 67.29 17448.97 46862.60 88888.00 2011-03-17 04:13:00.000 076 67.22 17447.87 46862.40 88888.00 2011-03-17 04:14:00.000 076 67.16 17447.36 46862.30 88888.00 2011-03-17 04:15:00.000 076 67.24 17447.67 46862.40 88888.00 2011-03-17 04:16:00.000 076 67.36 17447.98 46862.30 88888.00 2011-03-17 04:17:00.000 076 67.45 17448.09 46862.40 88888.00 2011-03-17 04:18:00.000 076 67.49 17448.19 46862.40 88888.00 2011-03-17 04:19:00.000 076 67.61 17448.50 46862.50 88888.00 2011-03-17 04:20:00.000 076 67.65 17448.80 46862.60 88888.00 2011-03-17 04:21:00.000 076 67.66 17449.90 46862.70 88888.00 2011-03-17 04:22:00.000 076 67.68 17450.00 46862.90 88888.00 2011-03-17 04:23:00.000 076 67.62 17450.10 46862.80 88888.00 2011-03-17 04:24:00.000 076 67.64 17450.50 46862.90 88888.00 2011-03-17 04:25:00.000 076 67.64 17450.80 46863.00 88888.00 2011-03-17 04:26:00.000 076 67.62 17450.70 46863.10 88888.00 2011-03-17 04:27:00.000 076 67.70 17450.90 46863.10 88888.00 2011-03-17 04:28:00.000 076 67.60 17451.20 46863.20 88888.00 2011-03-17 04:29:00.000 076 67.56 17451.29 46863.10 88888.00 2011-03-17 04:30:00.000 076 67.54 17451.09 46863.10 88888.00 2011-03-17 04:31:00.000 076 67.52 17451.09 46863.10 88888.00 2011-03-17 04:32:00.000 076 67.60 17451.90 46863.10 88888.00 2011-03-17 04:33:00.000 076 67.52 17452.19 46863.30 88888.00 2011-03-17 04:34:00.000 076 67.56 17452.49 46863.30 88888.00 2011-03-17 04:35:00.000 076 67.44 17452.28 46863.30 88888.00 2011-03-17 04:36:00.000 076 67.32 17452.48 46863.20 88888.00 2011-03-17 04:37:00.000 076 67.34 17452.38 46863.10 88888.00 2011-03-17 04:38:00.000 076 67.36 17452.78 46863.00 88888.00 2011-03-17 04:39:00.000 076 67.46 17452.79 46863.20 88888.00 2011-03-17 04:40:00.000 076 67.64 17453.30 46863.20 88888.00 2011-03-17 04:41:00.000 076 67.64 17453.20 46863.10 88888.00 2011-03-17 04:42:00.000 076 67.50 17453.09 46863.10 88888.00 2011-03-17 04:43:00.000 076 67.52 17453.69 46863.10 88888.00 2011-03-17 04:44:00.000 076 67.63 17453.70 46863.10 88888.00 2011-03-17 04:45:00.000 076 67.71 17453.81 46863.10 88888.00 2011-03-17 04:46:00.000 076 67.79 17454.21 46863.20 88888.00 2011-03-17 04:47:00.000 076 67.65 17454.60 46863.10 88888.00 2011-03-17 04:48:00.000 076 67.67 17455.00 46863.30 88888.00 2011-03-17 04:49:00.000 076 67.73 17454.81 46863.30 88888.00 2011-03-17 04:50:00.000 076 67.71 17455.01 46863.10 88888.00 2011-03-17 04:51:00.000 076 67.73 17454.61 46863.30 88888.00 2011-03-17 04:52:00.000 076 67.81 17454.21 46863.20 88888.00 2011-03-17 04:53:00.000 076 67.99 17454.53 46863.10 88888.00 2011-03-17 04:54:00.000 076 68.10 17455.04 46863.40 88888.00 2011-03-17 04:55:00.000 076 68.22 17455.25 46863.30 88888.00 2011-03-17 04:56:00.000 076 68.24 17455.25 46863.40 88888.00 2011-03-17 04:57:00.000 076 68.34 17455.75 46863.50 88888.00 2011-03-17 04:58:00.000 076 68.28 17455.95 46863.50 88888.00 2011-03-17 04:59:00.000 076 68.36 17456.16 46863.50 88888.00 2011-03-17 05:00:00.000 076 68.39 17456.46 46863.70 88888.00 2011-03-17 05:01:00.000 076 68.41 17456.46 46863.70 88888.00 2011-03-17 05:02:00.000 076 68.47 17456.76 46863.70 88888.00 2011-03-17 05:03:00.000 076 68.47 17456.96 46863.70 88888.00 2011-03-17 05:04:00.000 076 68.47 17456.96 46863.80 88888.00 2011-03-17 05:05:00.000 076 68.43 17457.36 46863.70 88888.00 2011-03-17 05:06:00.000 076 68.39 17457.36 46863.70 88888.00 2011-03-17 05:07:00.000 076 68.33 17457.05 46863.60 88888.00 2011-03-17 05:08:00.000 076 68.35 17456.36 46863.60 88888.00 2011-03-17 05:09:00.000 076 68.45 17456.16 46863.60 88888.00 2011-03-17 05:10:00.000 076 68.55 17456.17 46863.50 88888.00 2011-03-17 05:11:00.000 076 68.61 17456.28 46863.50 88888.00 2011-03-17 05:12:00.000 076 68.57 17456.77 46863.50 88888.00 2011-03-17 05:13:00.000 076 68.59 17457.07 46863.40 88888.00 2011-03-17 05:14:00.000 076 68.61 17457.58 46863.50 88888.00 2011-03-17 05:15:00.000 076 68.59 17457.37 46863.40 88888.00 2011-03-17 05:16:00.000 076 68.55 17457.27 46863.40 88888.00 2011-03-17 05:17:00.000 076 68.41 17457.56 46863.40 88888.00 2011-03-17 05:18:00.000 076 68.33 17457.55 46863.30 88888.00 2011-03-17 05:19:00.000 076 68.33 17457.25 46863.10 88888.00 2011-03-17 05:20:00.000 076 68.31 17456.65 46863.00 88888.00 2011-03-17 05:21:00.000 076 68.30 17456.15 46863.00 88888.00 2011-03-17 05:22:00.000 076 68.24 17455.55 46862.90 88888.00 2011-03-17 05:23:00.000 076 68.24 17455.25 46862.60 88888.00 2011-03-17 05:24:00.000 076 68.32 17455.15 46862.60 88888.00 2011-03-17 05:25:00.000 076 68.40 17455.16 46862.60 88888.00 2011-03-17 05:26:00.000 076 68.44 17455.26 46862.60 88888.00 2011-03-17 05:27:00.000 076 68.54 17455.27 46862.60 88888.00 2011-03-17 05:28:00.000 076 68.54 17455.17 46862.60 88888.00 2011-03-17 05:29:00.000 076 68.47 17455.67 46862.50 88888.00 2011-03-17 05:30:00.000 076 68.42 17455.66 46862.50 88888.00 2011-03-17 05:31:00.000 076 68.38 17455.96 46862.60 88888.00 2011-03-17 05:32:00.000 076 68.36 17455.56 46862.60 88888.00 2011-03-17 05:33:00.000 076 68.44 17455.26 46862.40 88888.00 2011-03-17 05:34:00.000 076 68.53 17455.37 46862.50 88888.00 2011-03-17 05:35:00.000 076 68.46 17455.36 46862.60 88888.00 2011-03-17 05:36:00.000 076 68.46 17455.66 46862.60 88888.00 2011-03-17 05:37:00.000 076 68.44 17455.76 46862.60 88888.00 2011-03-17 05:38:00.000 076 68.28 17455.75 46862.50 88888.00 2011-03-17 05:39:00.000 076 68.18 17455.94 46862.40 88888.00 2011-03-17 05:40:00.000 076 68.08 17455.93 46862.50 88888.00 2011-03-17 05:41:00.000 076 68.02 17455.73 46862.40 88888.00 2011-03-17 05:42:00.000 076 67.96 17455.13 46862.30 88888.00 2011-03-17 05:43:00.000 076 67.91 17454.62 46862.30 88888.00 2011-03-17 05:44:00.000 076 67.85 17454.62 46862.30 88888.00 2011-03-17 05:45:00.000 076 67.83 17454.61 46862.30 88888.00 2011-03-17 05:46:00.000 076 67.85 17454.42 46862.10 88888.00 2011-03-17 05:47:00.000 076 67.93 17454.22 46862.10 88888.00 2011-03-17 05:48:00.000 076 68.05 17453.93 46862.10 88888.00 2011-03-17 05:49:00.000 076 68.11 17453.54 46862.20 88888.00 2011-03-17 05:50:00.000 076 68.34 17453.45 46862.30 88888.00 2011-03-17 05:51:00.000 076 68.46 17453.76 46862.40 88888.00 2011-03-17 05:52:00.000 076 68.50 17454.37 46862.60 88888.00 2011-03-17 05:53:00.000 076 68.56 17454.87 46862.70 88888.00 2011-03-17 05:54:00.000 076 68.57 17455.27 46862.90 88888.00 2011-03-17 05:55:00.000 076 68.59 17455.57 46863.00 88888.00 2011-03-17 05:56:00.000 076 68.57 17456.17 46863.20 88888.00 2011-03-17 05:57:00.000 076 68.55 17456.87 46863.40 88888.00 2011-03-17 05:58:00.000 076 68.51 17457.27 46863.50 88888.00 2011-03-17 05:59:00.000 076 68.43 17457.56 46863.70 88888.00 2011-03-17 06:00:00.000 076 68.51 17457.17 46863.80 88888.00 2011-03-17 06:01:00.000 076 68.51 17457.57 46863.80 88888.00 2011-03-17 06:02:00.000 076 68.31 17458.45 46863.90 88888.00 2011-03-17 06:03:00.000 076 68.25 17458.15 46864.00 88888.00 2011-03-17 06:04:00.000 076 68.11 17457.94 46863.90 88888.00 2011-03-17 06:05:00.000 076 68.15 17457.34 46863.90 88888.00 2011-03-17 06:06:00.000 076 68.09 17457.84 46863.80 88888.00 2011-03-17 06:07:00.000 076 68.19 17457.54 46863.80 88888.00 2011-03-17 06:08:00.000 076 68.33 17457.45 46863.80 88888.00 2011-03-17 06:09:00.000 076 68.11 17458.04 46863.70 88888.00 2011-03-17 06:10:00.000 076 68.06 17457.33 46863.70 88888.00 2011-03-17 06:11:00.000 076 68.08 17457.23 46863.80 88888.00 2011-03-17 06:12:00.000 076 68.25 17457.65 46863.80 88888.00 2011-03-17 06:13:00.000 076 68.29 17458.65 46863.90 88888.00 2011-03-17 06:14:00.000 076 67.91 17459.22 46863.90 88888.00 2011-03-17 06:15:00.000 076 67.82 17457.51 46863.80 88888.00 2011-03-17 06:16:00.000 076 68.10 17456.14 46863.70 88888.00 2011-03-17 06:17:00.000 076 68.35 17457.46 46863.90 88888.00 2011-03-17 06:18:00.000 076 68.70 17458.58 46864.20 88888.00 2011-03-17 06:19:00.000 076 68.72 17458.88 46864.30 88888.00 2011-03-17 06:20:00.000 076 68.45 17458.76 46864.40 88888.00 2011-03-17 06:21:00.000 076 68.15 17458.64 46864.50 88888.00 2011-03-17 06:22:00.000 076 68.23 17458.45 46864.40 88888.00 2011-03-17 06:23:00.000 076 68.35 17459.06 46864.40 88888.00 2011-03-17 06:24:00.000 076 68.42 17459.56 46864.60 88888.00 2011-03-17 06:25:00.000 076 68.46 17459.26 46864.80 88888.00 2011-03-17 06:26:00.000 076 68.50 17458.87 46864.90 88888.00 2011-03-17 06:27:00.000 076 68.33 17458.85 46864.70 88888.00 2011-03-17 06:28:00.000 076 68.42 17459.16 46864.70 88888.00 2011-03-17 06:29:00.000 076 68.60 17459.08 46864.90 88888.00 2011-03-17 06:30:00.000 076 68.68 17459.28 46865.10 88888.00 2011-03-17 06:31:00.000 076 68.68 17459.38 46865.20 88888.00 2011-03-17 06:32:00.000 076 68.94 17459.00 46865.10 88888.00 2011-03-17 06:33:00.000 076 68.80 17459.59 46865.30 88888.00 2011-03-17 06:34:00.000 076 68.78 17460.09 46865.50 88888.00 2011-03-17 06:35:00.000 076 68.77 17460.69 46865.50 88888.00 2011-03-17 06:36:00.000 076 68.75 17460.99 46865.60 88888.00 2011-03-17 06:37:00.000 076 68.62 17460.88 46865.70 88888.00 2011-03-17 06:38:00.000 076 68.62 17460.78 46865.70 88888.00 2011-03-17 06:39:00.000 076 68.64 17461.08 46865.70 88888.00 2011-03-17 06:40:00.000 076 68.66 17460.58 46865.80 88888.00 2011-03-17 06:41:00.000 076 68.78 17459.89 46865.70 88888.00 2011-03-17 06:42:00.000 076 68.80 17459.29 46865.80 88888.00 2011-03-17 06:43:00.000 076 68.90 17459.30 46865.70 88888.00 2011-03-17 06:44:00.000 076 69.25 17458.93 46866.00 88888.00 2011-03-17 06:45:00.000 076 69.55 17458.65 46865.90 88888.00 2011-03-17 06:46:00.000 076 69.63 17458.96 46866.20 88888.00 2011-03-17 06:47:00.000 076 69.82 17459.67 46866.40 88888.00 2011-03-17 06:48:00.000 076 69.90 17460.78 46866.70 88888.00 2011-03-17 06:49:00.000 076 69.82 17461.47 46866.80 88888.00 2011-03-17 06:50:00.000 076 69.56 17462.05 46867.00 88888.00 2011-03-17 06:51:00.000 076 69.28 17462.63 46866.90 88888.00 2011-03-17 06:52:00.000 076 69.06 17462.61 46866.90 88888.00 2011-03-17 06:53:00.000 076 68.91 17462.40 46867.10 88888.00 2011-03-17 06:54:00.000 076 68.97 17462.00 46867.00 88888.00 2011-03-17 06:55:00.000 076 68.91 17461.50 46866.80 88888.00 2011-03-17 06:56:00.000 076 69.01 17460.71 46866.80 88888.00 2011-03-17 06:57:00.000 076 68.95 17460.10 46866.90 88888.00 2011-03-17 06:58:00.000 076 68.96 17459.60 46866.80 88888.00 2011-03-17 06:59:00.000 076 69.09 17459.31 46866.80 88888.00 2011-03-17 07:00:00.000 076 69.15 17458.92 46866.80 88888.00 2011-03-17 07:01:00.000 076 69.18 17458.52 46866.70 88888.00 2011-03-17 07:02:00.000 076 69.16 17458.62 46866.70 88888.00 2011-03-17 07:03:00.000 076 69.39 17458.34 46866.80 88888.00 2011-03-17 07:04:00.000 076 69.57 17458.05 46866.90 88888.00 2011-03-17 07:05:00.000 076 69.53 17458.05 46867.00 88888.00 2011-03-17 07:06:00.000 076 69.61 17458.35 46867.00 88888.00 2011-03-17 07:07:00.000 076 69.63 17458.26 46867.20 88888.00 2011-03-17 07:08:00.000 076 69.73 17458.46 46867.20 88888.00 2011-03-17 07:09:00.000 076 69.65 17458.66 46867.40 88888.00 2011-03-17 07:10:00.000 076 69.67 17458.16 46867.40 88888.00 2011-03-17 07:11:00.000 076 69.77 17458.17 46867.60 88888.00 2011-03-17 07:12:00.000 076 69.73 17458.46 46867.50 88888.00 2011-03-17 07:13:00.000 076 69.73 17458.16 46867.50 88888.00 2011-03-17 07:14:00.000 076 69.79 17458.17 46867.60 88888.00 2011-03-17 07:15:00.000 076 69.90 17458.18 46867.80 88888.00 2011-03-17 07:16:00.000 076 70.12 17458.20 46867.80 88888.00 2011-03-17 07:17:00.000 076 70.18 17458.60 46867.90 88888.00 2011-03-17 07:18:00.000 076 70.14 17458.60 46868.00 88888.00 2011-03-17 07:19:00.000 076 70.20 17458.40 46868.00 88888.00 2011-03-17 07:20:00.000 076 70.02 17458.29 46868.10 88888.00 2011-03-17 07:21:00.000 076 70.02 17457.79 46868.10 88888.00 2011-03-17 07:22:00.000 076 69.93 17457.68 46867.90 88888.00 2011-03-17 07:23:00.000 076 70.28 17457.31 46868.00 88888.00 2011-03-17 07:24:00.000 076 70.62 17457.64 46868.20 88888.00 2011-03-17 07:25:00.000 076 70.93 17458.06 46868.40 88888.00 2011-03-17 07:26:00.000 076 71.01 17458.67 46868.40 88888.00 2011-03-17 07:27:00.000 076 71.05 17458.77 46868.60 88888.00 2011-03-17 07:28:00.000 076 70.93 17458.96 46868.70 88888.00 2011-03-17 07:29:00.000 076 70.67 17459.24 46868.70 88888.00 2011-03-17 07:30:00.000 076 70.61 17459.34 46868.70 88888.00 2011-03-17 07:31:00.000 076 70.57 17459.23 46868.70 88888.00 2011-03-17 07:32:00.000 076 70.75 17459.05 46868.70 88888.00 2011-03-17 07:33:00.000 076 70.73 17459.45 46868.70 88888.00 2011-03-17 07:34:00.000 076 70.59 17459.43 46868.70 88888.00 2011-03-17 07:35:00.000 076 70.67 17459.44 46868.60 88888.00 2011-03-17 07:36:00.000 076 70.83 17458.95 46868.60 88888.00 2011-03-17 07:37:00.000 076 70.81 17458.75 46868.60 88888.00 2011-03-17 07:38:00.000 076 70.67 17458.44 46868.50 88888.00 2011-03-17 07:39:00.000 076 70.71 17458.44 46868.30 88888.00 2011-03-17 07:40:00.000 076 70.77 17458.05 46868.20 88888.00 2011-03-17 07:41:00.000 076 70.83 17457.95 46868.10 88888.00 2011-03-17 07:42:00.000 076 70.91 17458.36 46868.20 88888.00 2011-03-17 07:43:00.000 076 70.89 17458.36 46868.20 88888.00 2011-03-17 07:44:00.000 076 70.87 17458.56 46868.10 88888.00 2011-03-17 07:45:00.000 076 70.93 17458.26 46868.10 88888.00 2011-03-17 07:46:00.000 076 70.85 17457.86 46868.00 88888.00 2011-03-17 07:47:00.000 076 70.97 17458.16 46868.10 88888.00 2011-03-17 07:48:00.000 076 70.93 17458.16 46867.90 88888.00 2011-03-17 07:49:00.000 076 70.97 17457.86 46867.90 88888.00 2011-03-17 07:50:00.000 076 71.03 17457.07 46867.80 88888.00 2011-03-17 07:51:00.000 076 70.97 17457.16 46867.80 88888.00 2011-03-17 07:52:00.000 076 70.97 17457.16 46867.60 88888.00 2011-03-17 07:53:00.000 076 70.89 17457.16 46867.60 88888.00 2011-03-17 07:54:00.000 076 70.93 17457.06 46867.40 88888.00 2011-03-17 07:55:00.000 076 71.05 17456.17 46867.40 88888.00 2011-03-17 07:56:00.000 076 71.03 17456.37 46867.30 88888.00 2011-03-17 07:57:00.000 076 71.15 17456.48 46867.30 88888.00 2011-03-17 07:58:00.000 076 70.93 17456.66 46867.20 88888.00 2011-03-17 07:59:00.000 076 70.84 17455.75 46866.90 88888.00 2011-03-17 08:00:00.000 076 70.90 17455.16 46866.90 88888.00 2011-03-17 08:01:00.000 076 71.04 17455.17 46866.70 88888.00 2011-03-17 08:02:00.000 076 71.08 17454.47 46866.70 88888.00 2011-03-17 08:03:00.000 076 71.38 17453.90 46866.60 88888.00 2011-03-17 08:04:00.000 076 71.51 17453.61 46866.50 88888.00 2011-03-17 08:05:00.000 076 71.75 17452.93 46866.40 88888.00 2011-03-17 08:06:00.000 076 71.95 17453.35 46866.50 88888.00 2011-03-17 08:07:00.000 076 72.16 17453.66 46866.60 88888.00 2011-03-17 08:08:00.000 076 72.34 17454.68 46866.60 88888.00 2011-03-17 08:09:00.000 076 72.44 17455.09 46866.70 88888.00 2011-03-17 08:10:00.000 076 71.96 17455.45 46866.90 88888.00 2011-03-17 08:11:00.000 076 71.80 17455.63 46866.60 88888.00 2011-03-17 08:12:00.000 076 71.90 17455.94 46866.40 88888.00 2011-03-17 08:13:00.000 076 71.88 17456.14 46866.50 88888.00 2011-03-17 08:14:00.000 076 71.64 17456.42 46866.40 88888.00 2011-03-17 08:15:00.000 076 71.50 17457.11 46866.20 88888.00 2011-03-17 08:16:00.000 076 71.72 17456.93 46866.20 88888.00 2011-03-17 08:17:00.000 076 71.86 17456.44 46866.10 88888.00 2011-03-17 08:18:00.000 076 71.76 17455.83 46865.90 88888.00 2011-03-17 08:19:00.000 076 71.69 17455.72 46865.90 88888.00 2011-03-17 08:20:00.000 076 71.67 17455.32 46865.70 88888.00 2011-03-17 08:21:00.000 076 71.65 17454.42 46865.60 88888.00 2011-03-17 08:22:00.000 076 71.83 17454.34 46865.50 88888.00 2011-03-17 08:23:00.000 076 71.83 17453.74 46865.20 88888.00 2011-03-17 08:24:00.000 076 71.91 17453.74 46865.10 88888.00 2011-03-17 08:25:00.000 076 72.06 17454.35 46865.00 88888.00 2011-03-17 08:26:00.000 076 72.18 17454.36 46864.90 88888.00 2011-03-17 08:27:00.000 076 71.85 17454.24 46864.70 88888.00 2011-03-17 08:28:00.000 076 71.87 17454.74 46864.50 88888.00 2011-03-17 08:29:00.000 076 71.71 17454.23 46864.50 88888.00 2011-03-17 08:30:00.000 076 71.57 17454.11 46864.30 88888.00 2011-03-17 08:31:00.000 076 71.42 17453.50 46864.10 88888.00 2011-03-17 08:32:00.000 076 71.48 17452.81 46863.90 88888.00 2011-03-17 08:33:00.000 076 71.52 17453.11 46863.60 88888.00 2011-03-17 08:34:00.000 076 71.66 17452.42 46863.50 88888.00 2011-03-17 08:35:00.000 076 71.69 17452.72 46863.40 88888.00 2011-03-17 08:36:00.000 076 71.74 17452.23 46863.10 88888.00 2011-03-17 08:37:00.000 076 71.72 17451.83 46863.10 88888.00 2011-03-17 08:38:00.000 076 71.68 17450.92 46862.90 88888.00 2011-03-17 08:39:00.000 076 71.78 17450.23 46862.80 88888.00 2011-03-17 08:40:00.000 076 71.55 17449.21 46862.40 88888.00 2011-03-17 08:41:00.000 076 71.71 17449.12 46862.30 88888.00 2011-03-17 08:42:00.000 076 72.08 17449.16 46862.20 88888.00 2011-03-17 08:43:00.000 076 72.14 17449.36 46862.20 88888.00 2011-03-17 08:44:00.000 076 71.94 17448.64 46862.00 88888.00 2011-03-17 08:45:00.000 076 72.00 17448.45 46861.90 88888.00 2011-03-17 08:46:00.000 076 71.91 17448.34 46861.80 88888.00 2011-03-17 08:47:00.000 076 71.57 17447.71 46861.40 88888.00 2011-03-17 08:48:00.000 076 71.56 17446.91 46861.30 88888.00 2011-03-17 08:49:00.000 076 71.75 17446.93 46861.10 88888.00 2011-03-17 08:50:00.000 076 71.85 17446.44 46860.90 88888.00 2011-03-17 08:51:00.000 076 71.91 17445.94 46860.80 88888.00 2011-03-17 08:52:00.000 076 72.17 17446.16 46860.70 88888.00 2011-03-17 08:53:00.000 076 72.50 17446.79 46860.60 88888.00 2011-03-17 08:54:00.000 076 72.76 17447.71 46860.70 88888.00 2011-03-17 08:55:00.000 076 72.62 17448.20 46860.70 88888.00 2011-03-17 08:56:00.000 076 72.26 17447.87 46860.70 88888.00 2011-03-17 08:57:00.000 076 71.87 17446.84 46860.50 88888.00 2011-03-17 08:58:00.000 076 71.52 17445.71 46860.20 88888.00 2011-03-17 08:59:00.000 076 71.29 17444.89 46859.80 88888.00 2011-03-17 09:00:00.000 076 71.27 17444.89 46859.70 88888.00 2011-03-17 09:01:00.000 076 71.41 17444.50 46859.50 88888.00 2011-03-17 09:02:00.000 076 71.54 17444.41 46859.30 88888.00 2011-03-17 09:03:00.000 076 71.68 17444.32 46859.30 88888.00 2011-03-17 09:04:00.000 076 71.94 17444.74 46859.20 88888.00 2011-03-17 09:05:00.000 076 72.07 17445.15 46859.20 88888.00 2011-03-17 09:06:00.000 076 72.07 17445.65 46859.10 88888.00 2011-03-17 09:07:00.000 076 72.07 17445.05 46859.00 88888.00 2011-03-17 09:08:00.000 076 71.98 17444.05 46858.90 88888.00 2011-03-17 09:09:00.000 076 71.98 17443.55 46858.90 88888.00 2011-03-17 09:10:00.000 076 71.90 17443.34 46858.60 88888.00 2011-03-17 09:11:00.000 076 71.61 17443.12 46858.60 88888.00 2011-03-17 09:12:00.000 076 71.31 17442.29 46858.50 88888.00 2011-03-17 09:13:00.000 076 71.22 17442.08 46858.10 88888.00 2011-03-17 09:14:00.000 076 71.44 17441.60 46858.00 88888.00 2011-03-17 09:15:00.000 076 71.52 17441.01 46857.90 88888.00 2011-03-17 09:16:00.000 076 71.50 17439.81 46857.70 88888.00 2011-03-17 09:17:00.000 076 71.54 17441.01 46857.40 88888.00 2011-03-17 09:18:00.000 076 71.73 17442.03 46857.50 88888.00 2011-03-17 09:19:00.000 076 71.79 17441.83 46857.40 88888.00 2011-03-17 09:20:00.000 076 71.67 17441.62 46857.30 88888.00 2011-03-17 09:21:00.000 076 71.57 17441.91 46857.20 88888.00 2011-03-17 09:22:00.000 076 71.43 17441.90 46857.20 88888.00 2011-03-17 09:23:00.000 076 71.40 17441.30 46856.90 88888.00 2011-03-17 09:24:00.000 076 71.38 17441.00 46856.80 88888.00 2011-03-17 09:25:00.000 076 71.42 17440.80 46856.70 88888.00 2011-03-17 09:26:00.000 076 71.32 17439.99 46856.50 88888.00 2011-03-17 09:27:00.000 076 71.21 17439.38 46856.30 88888.00 2011-03-17 09:28:00.000 076 71.07 17438.87 46856.20 88888.00 2011-03-17 09:29:00.000 076 71.11 17437.57 46855.90 88888.00 2011-03-17 09:30:00.000 076 71.07 17437.57 46855.70 88888.00 2011-03-17 09:31:00.000 076 71.07 17437.37 46855.70 88888.00 2011-03-17 09:32:00.000 076 71.05 17437.77 46855.50 88888.00 2011-03-17 09:33:00.000 076 71.07 17438.17 46855.50 88888.00 2011-03-17 09:34:00.000 076 71.05 17438.57 46855.50 88888.00 2011-03-17 09:35:00.000 076 71.05 17438.27 46855.30 88888.00 2011-03-17 09:36:00.000 076 71.03 17438.37 46855.30 88888.00 2011-03-17 09:37:00.000 076 70.95 17438.76 46855.10 88888.00 2011-03-17 09:38:00.000 076 70.85 17438.75 46855.00 88888.00 2011-03-17 09:39:00.000 076 70.79 17438.45 46855.10 88888.00 2011-03-17 09:40:00.000 076 70.72 17438.14 46854.90 88888.00 2011-03-17 09:41:00.000 076 70.70 17437.54 46854.70 88888.00 2011-03-17 09:42:00.000 076 70.62 17437.33 46854.60 88888.00 2011-03-17 09:43:00.000 076 70.52 17437.43 46854.50 88888.00 2011-03-17 09:44:00.000 076 70.50 17437.52 46854.40 88888.00 2011-03-17 09:45:00.000 076 70.38 17437.51 46854.10 88888.00 2011-03-17 09:46:00.000 076 70.42 17437.22 46854.10 88888.00 2011-03-17 09:47:00.000 076 70.44 17437.02 46854.00 88888.00 2011-03-17 09:48:00.000 076 70.42 17436.92 46853.90 88888.00 2011-03-17 09:49:00.000 076 70.27 17436.11 46853.80 88888.00 2011-03-17 09:50:00.000 076 70.25 17436.10 46853.70 88888.00 2011-03-17 09:51:00.000 076 70.17 17436.40 46853.50 88888.00 2011-03-17 09:52:00.000 076 70.13 17435.79 46853.40 88888.00 2011-03-17 09:53:00.000 076 70.13 17436.29 46853.30 88888.00 2011-03-17 09:54:00.000 076 70.03 17436.39 46853.10 88888.00 2011-03-17 09:55:00.000 076 69.95 17436.08 46853.00 88888.00 2011-03-17 09:56:00.000 076 69.89 17436.38 46852.90 88888.00 2011-03-17 09:57:00.000 076 69.89 17436.38 46852.90 88888.00 2011-03-17 09:58:00.000 076 69.80 17436.47 46852.70 88888.00 2011-03-17 09:59:00.000 076 69.60 17436.35 46852.50 88888.00 2011-03-17 10:00:00.000 076 69.48 17436.54 46852.40 88888.00 2011-03-17 10:01:00.000 076 69.40 17436.64 46852.30 88888.00 2011-03-17 10:02:00.000 076 69.36 17436.53 46852.30 88888.00 2011-03-17 10:03:00.000 076 69.30 17435.93 46852.10 88888.00 2011-03-17 10:04:00.000 076 69.21 17435.52 46851.90 88888.00 2011-03-17 10:05:00.000 076 69.13 17435.21 46851.80 88888.00 2011-03-17 10:06:00.000 076 69.05 17435.11 46851.70 88888.00 2011-03-17 10:07:00.000 076 68.95 17435.30 46851.50 88888.00 2011-03-17 10:08:00.000 076 68.91 17435.60 46851.50 88888.00 2011-03-17 10:09:00.000 076 68.83 17434.69 46851.30 88888.00 2011-03-17 10:10:00.000 076 68.78 17433.09 46851.10 88888.00 2011-03-17 10:11:00.000 076 68.84 17432.09 46851.00 88888.00 2011-03-17 10:12:00.000 076 68.84 17432.29 46850.90 88888.00 2011-03-17 10:13:00.000 076 68.80 17432.49 46850.70 88888.00 2011-03-17 10:14:00.000 076 68.78 17432.09 46850.60 88888.00 2011-03-17 10:15:00.000 076 68.78 17431.99 46850.60 88888.00 2011-03-17 10:16:00.000 076 68.68 17432.38 46850.60 88888.00 2011-03-17 10:17:00.000 076 68.68 17432.68 46850.50 88888.00 2011-03-17 10:18:00.000 076 68.58 17433.17 46850.60 88888.00 2011-03-17 10:19:00.000 076 68.48 17433.26 46850.50 88888.00 2011-03-17 10:20:00.000 076 68.47 17432.56 46850.40 88888.00 2011-03-17 10:21:00.000 076 68.41 17433.16 46850.60 88888.00 2011-03-17 10:22:00.000 076 68.31 17433.05 46850.50 88888.00 2011-03-17 10:23:00.000 076 68.31 17431.85 46850.50 88888.00 2011-03-17 10:24:00.000 076 68.29 17432.05 46850.40 88888.00 2011-03-17 10:25:00.000 076 68.19 17431.74 46850.40 88888.00 2011-03-17 10:26:00.000 076 68.12 17430.93 46850.20 88888.00 2011-03-17 10:27:00.000 076 68.05 17431.93 46850.30 88888.00 2011-03-17 10:28:00.000 076 67.90 17431.82 46850.20 88888.00 2011-03-17 10:29:00.000 076 67.89 17433.02 46850.30 88888.00 2011-03-17 10:30:00.000 076 67.91 17433.12 46850.30 88888.00 2011-03-17 10:31:00.000 076 67.89 17433.42 46850.40 88888.00 2011-03-17 10:32:00.000 076 67.55 17434.59 46850.40 88888.00 2011-03-17 10:33:00.000 076 67.43 17434.88 46850.30 88888.00 2011-03-17 10:34:00.000 076 67.48 17432.79 46850.30 88888.00 2011-03-17 10:35:00.000 076 67.42 17431.48 46850.20 88888.00 2011-03-17 10:36:00.000 076 67.42 17431.48 46850.10 88888.00 2011-03-17 10:37:00.000 076 67.42 17431.48 46850.10 88888.00 2011-03-17 10:38:00.000 076 67.40 17431.58 46850.00 88888.00 2011-03-17 10:39:00.000 076 67.36 17431.48 46849.90 88888.00 2011-03-17 10:40:00.000 076 67.37 17431.18 46849.90 88888.00 2011-03-17 10:41:00.000 076 67.29 17431.27 46849.80 88888.00 2011-03-17 10:42:00.000 076 67.19 17431.46 46849.80 88888.00 2011-03-17 10:43:00.000 076 67.13 17431.16 46849.70 88888.00 2011-03-17 10:44:00.000 076 67.11 17430.56 46849.70 88888.00 2011-03-17 10:45:00.000 076 67.13 17430.16 46849.60 88888.00 2011-03-17 10:46:00.000 076 67.17 17430.26 46849.70 88888.00 2011-03-17 10:47:00.000 076 67.13 17429.56 46849.50 88888.00 2011-03-17 10:48:00.000 076 67.12 17428.36 46849.50 88888.00 2011-03-17 10:49:00.000 076 67.12 17427.76 46849.30 88888.00 2011-03-17 10:50:00.000 076 67.04 17428.75 46849.40 88888.00 2011-03-17 10:51:00.000 076 66.92 17429.44 46849.40 88888.00 2011-03-17 10:52:00.000 076 66.84 17429.74 46849.30 88888.00 2011-03-17 10:53:00.000 076 66.76 17429.13 46849.40 88888.00 2011-03-17 10:54:00.000 076 66.70 17429.93 46849.50 88888.00 2011-03-17 10:55:00.000 076 66.56 17430.42 46849.50 88888.00 2011-03-17 10:56:00.000 076 66.52 17430.11 46849.60 88888.00 2011-03-17 10:57:00.000 076 66.56 17428.92 46849.60 88888.00 2011-03-17 10:58:00.000 076 66.57 17428.22 46849.60 88888.00 2011-03-17 10:59:00.000 076 66.52 17428.71 46849.50 88888.00 2011-03-17 11:00:00.000 076 66.45 17429.01 46849.60 88888.00 2011-03-17 11:01:00.000 076 66.41 17428.70 46849.70 88888.00 2011-03-17 11:02:00.000 076 66.45 17428.31 46849.70 88888.00 2011-03-17 11:03:00.000 076 66.35 17428.40 46849.80 88888.00 2011-03-17 11:04:00.000 076 66.29 17428.49 46849.80 88888.00 2011-03-17 11:05:00.000 076 66.19 17428.69 46849.90 88888.00 2011-03-17 11:06:00.000 076 66.13 17428.58 46850.00 88888.00 2011-03-17 11:07:00.000 076 65.99 17428.67 46850.00 88888.00 2011-03-17 11:08:00.000 076 65.91 17428.97 46850.10 88888.00 2011-03-17 11:09:00.000 076 65.83 17429.16 46850.10 88888.00 2011-03-17 11:10:00.000 076 65.83 17429.06 46850.20 88888.00 2011-03-17 11:11:00.000 076 65.82 17428.56 46850.30 88888.00 2011-03-17 11:12:00.000 076 65.78 17428.26 46850.20 88888.00 2011-03-17 11:13:00.000 076 65.70 17428.05 46850.30 88888.00 2011-03-17 11:14:00.000 076 65.70 17427.85 46850.20 88888.00 2011-03-17 11:15:00.000 076 65.70 17427.65 46850.20 88888.00 2011-03-17 11:16:00.000 076 65.70 17427.65 46850.30 88888.00 2011-03-17 11:17:00.000 076 65.62 17427.65 46850.30 88888.00 2011-03-17 11:18:00.000 076 65.62 17427.55 46850.30 88888.00 2011-03-17 11:19:00.000 076 65.62 17427.25 46850.40 88888.00 2011-03-17 11:20:00.000 076 65.50 17427.94 46850.40 88888.00 2011-03-17 11:21:00.000 076 65.46 17428.23 46850.40 88888.00 2011-03-17 11:22:00.000 076 65.36 17428.43 46850.40 88888.00 2011-03-17 11:23:00.000 076 65.26 17428.72 46850.50 88888.00 2011-03-17 11:24:00.000 076 65.22 17428.52 46850.50 88888.00 2011-03-17 11:25:00.000 076 65.14 17428.61 46850.60 88888.00 2011-03-17 11:26:00.000 076 65.06 17428.80 46850.70 88888.00 2011-03-17 11:27:00.000 076 64.99 17428.50 46850.70 88888.00 2011-03-17 11:28:00.000 076 64.93 17428.39 46850.60 88888.00 2011-03-17 11:29:00.000 076 64.91 17428.39 46850.80 88888.00 2011-03-17 11:30:00.000 076 64.93 17428.19 46850.60 88888.00 2011-03-17 11:31:00.000 076 64.95 17427.80 46850.60 88888.00 2011-03-17 11:32:00.000 076 64.91 17427.89 46850.60 88888.00 2011-03-17 11:33:00.000 076 64.83 17427.99 46850.80 88888.00 2011-03-17 11:34:00.000 076 64.79 17427.68 46850.80 88888.00 2011-03-17 11:35:00.000 076 64.73 17428.08 46850.80 88888.00 2011-03-17 11:36:00.000 076 64.69 17427.98 46850.80 88888.00 2011-03-17 11:37:00.000 076 64.65 17428.47 46850.80 88888.00 2011-03-17 11:38:00.000 076 64.61 17428.37 46850.90 88888.00 2011-03-17 11:39:00.000 076 64.63 17428.07 46851.00 88888.00 2011-03-17 11:40:00.000 076 64.55 17427.77 46850.90 88888.00 2011-03-17 11:41:00.000 076 64.51 17428.26 46851.10 88888.00 2011-03-17 11:42:00.000 076 64.47 17428.36 46851.10 88888.00 2011-03-17 11:43:00.000 076 64.40 17428.36 46851.30 88888.00 2011-03-17 11:44:00.000 076 64.26 17428.85 46851.30 88888.00 2011-03-17 11:45:00.000 076 64.16 17429.34 46851.30 88888.00 2011-03-17 11:46:00.000 076 64.10 17429.63 46851.30 88888.00 2011-03-17 11:47:00.000 076 64.00 17430.33 46851.50 88888.00 2011-03-17 11:48:00.000 076 64.06 17429.73 46851.50 88888.00 2011-03-17 11:49:00.000 076 64.12 17428.14 46851.50 88888.00 2011-03-17 11:50:00.000 076 64.04 17428.93 46851.50 88888.00 2011-03-17 11:51:00.000 076 64.02 17428.23 46851.70 88888.00 2011-03-17 11:52:00.000 076 64.02 17427.93 46851.60 88888.00 2011-03-17 11:53:00.000 076 64.06 17427.03 46851.70 88888.00 2011-03-17 11:54:00.000 076 64.02 17428.23 46851.60 88888.00 2011-03-17 11:55:00.000 076 64.08 17428.73 46851.70 88888.00 2011-03-17 11:56:00.000 076 64.06 17429.13 46851.90 88888.00 2011-03-17 11:57:00.000 076 63.90 17429.82 46852.00 88888.00 2011-03-17 11:58:00.000 076 63.88 17430.72 46852.10 88888.00 2011-03-17 11:59:00.000 076 63.70 17431.71 46852.20 88888.00 2011-03-17 12:00:00.000 076 63.46 17432.19 46852.20 88888.00 2011-03-17 12:01:00.000 076 63.38 17433.08 46852.30 88888.00 2011-03-17 12:02:00.000 076 63.32 17433.08 46852.40 88888.00 2011-03-17 12:03:00.000 076 63.26 17433.48 46852.40 88888.00 2011-03-17 12:04:00.000 076 63.20 17433.67 46852.40 88888.00 2011-03-17 12:05:00.000 076 63.14 17433.87 46852.50 88888.00 2011-03-17 12:06:00.000 076 63.16 17432.67 46852.60 88888.00 2011-03-17 12:07:00.000 076 63.20 17432.17 46852.50 88888.00 2011-03-17 12:08:00.000 076 63.20 17432.37 46852.40 88888.00 2011-03-17 12:09:00.000 076 63.08 17431.96 46852.50 88888.00 2011-03-17 12:10:00.000 076 63.12 17431.57 46852.40 88888.00 2011-03-17 12:11:00.000 076 63.22 17430.77 46852.40 88888.00 2011-03-17 12:12:00.000 076 63.33 17430.08 46852.40 88888.00 2011-03-17 12:13:00.000 076 63.40 17430.39 46852.40 88888.00 2011-03-17 12:14:00.000 076 63.28 17431.18 46852.40 88888.00 2011-03-17 12:15:00.000 076 63.30 17431.28 46852.50 88888.00 2011-03-17 12:16:00.000 076 63.34 17430.98 46852.40 88888.00 2011-03-17 12:17:00.000 076 63.41 17429.69 46852.40 88888.00 2011-03-17 12:18:00.000 076 63.64 17429.40 46852.50 88888.00 2011-03-17 12:19:00.000 076 63.50 17431.79 46852.50 88888.00 2011-03-17 12:20:00.000 076 63.40 17431.99 46852.70 88888.00 2011-03-17 12:21:00.000 076 63.58 17430.50 46852.60 88888.00 2011-03-17 12:22:00.000 076 63.60 17430.50 46852.60 88888.00 2011-03-17 12:23:00.000 076 63.46 17431.99 46852.90 88888.00 2011-03-17 12:24:00.000 076 63.31 17434.48 46852.90 88888.00 2011-03-17 12:25:00.000 076 63.24 17433.27 46853.00 88888.00 2011-03-17 12:26:00.000 076 63.30 17432.08 46853.10 88888.00 2011-03-17 12:27:00.000 076 63.32 17431.68 46853.10 88888.00 2011-03-17 12:28:00.000 076 63.28 17431.88 46853.30 88888.00 2011-03-17 12:29:00.000 076 63.32 17431.38 46853.30 88888.00 2011-03-17 12:30:00.000 076 63.44 17430.79 46853.20 88888.00 2011-03-17 12:31:00.000 076 63.40 17430.69 46853.30 88888.00 2011-03-17 12:32:00.000 076 63.38 17430.48 46853.30 88888.00 2011-03-17 12:33:00.000 076 63.44 17430.19 46853.40 88888.00 2011-03-17 12:34:00.000 076 63.44 17430.29 46853.50 88888.00 2011-03-17 12:35:00.000 076 63.44 17430.59 46853.50 88888.00 2011-03-17 12:36:00.000 076 63.44 17430.69 46853.60 88888.00 2011-03-17 12:37:00.000 076 63.46 17430.49 46853.50 88888.00 2011-03-17 12:38:00.000 076 63.40 17431.49 46853.70 88888.00 2011-03-17 12:39:00.000 076 63.36 17432.28 46853.80 88888.00 2011-03-17 12:40:00.000 076 63.40 17432.29 46853.90 88888.00 2011-03-17 12:41:00.000 076 63.44 17431.99 46854.00 88888.00 2011-03-17 12:42:00.000 076 63.52 17431.99 46854.10 88888.00 2011-03-17 12:43:00.000 076 63.52 17431.69 46854.10 88888.00 2011-03-17 12:44:00.000 076 63.60 17431.40 46854.30 88888.00 2011-03-17 12:45:00.000 076 63.70 17430.91 46854.30 88888.00 2011-03-17 12:46:00.000 076 63.66 17431.00 46854.40 88888.00 2011-03-17 12:47:00.000 076 63.66 17431.10 46854.50 88888.00 2011-03-17 12:48:00.000 076 63.68 17431.70 46854.50 88888.00 2011-03-17 12:49:00.000 076 63.64 17432.00 46854.60 88888.00 2011-03-17 12:50:00.000 076 63.56 17431.80 46854.60 88888.00 2011-03-17 12:51:00.000 076 63.58 17431.10 46854.70 88888.00 2011-03-17 12:52:00.000 076 63.64 17431.50 46854.70 88888.00 2011-03-17 12:53:00.000 076 63.70 17431.71 46854.80 88888.00 2011-03-17 12:54:00.000 076 63.68 17432.00 46854.90 88888.00 2011-03-17 12:55:00.000 076 63.70 17431.71 46855.00 88888.00 2011-03-17 12:56:00.000 076 63.70 17431.41 46854.90 88888.00 2011-03-17 12:57:00.000 076 63.74 17431.71 46855.10 88888.00 2011-03-17 12:58:00.000 076 63.63 17432.50 46855.20 88888.00 2011-03-17 12:59:00.000 076 63.76 17431.51 46855.20 88888.00 2011-03-17 13:00:00.000 076 63.73 17432.81 46855.30 88888.00 2011-03-17 13:01:00.000 076 63.57 17434.30 46855.30 88888.00 2011-03-17 13:02:00.000 076 63.49 17434.29 46855.50 88888.00 2011-03-17 13:03:00.000 076 63.49 17433.49 46855.50 88888.00 2011-03-17 13:04:00.000 076 63.47 17433.69 46855.60 88888.00 2011-03-17 13:05:00.000 076 63.47 17434.29 46855.60 88888.00 2011-03-17 13:06:00.000 076 63.47 17434.29 46855.80 88888.00 2011-03-17 13:07:00.000 076 63.63 17432.40 46855.80 88888.00 2011-03-17 13:08:00.000 076 63.83 17432.92 46855.80 88888.00 2011-03-17 13:09:00.000 076 63.53 17435.19 46856.00 88888.00 2011-03-17 13:10:00.000 076 63.23 17435.37 46855.90 88888.00 2011-03-17 13:11:00.000 076 63.50 17432.39 46856.00 88888.00 2011-03-17 13:12:00.000 076 63.59 17433.30 46856.00 88888.00 2011-03-17 13:13:00.000 076 63.59 17434.60 46856.10 88888.00 2011-03-17 13:14:00.000 076 63.59 17434.40 46856.10 88888.00 2011-03-17 13:15:00.000 076 63.57 17433.50 46856.10 88888.00 2011-03-17 13:16:00.000 076 63.45 17433.99 46856.10 88888.00 2011-03-17 13:17:00.000 076 63.41 17435.39 46856.30 88888.00 2011-03-17 13:18:00.000 076 63.35 17436.28 46856.40 88888.00 2011-03-17 13:19:00.000 076 63.35 17436.98 46856.40 88888.00 2011-03-17 13:20:00.000 076 63.41 17436.29 46856.50 88888.00 2011-03-17 13:21:00.000 076 63.47 17436.29 46856.70 88888.00 2011-03-17 13:22:00.000 076 63.53 17435.69 46856.60 88888.00 2011-03-17 13:23:00.000 076 63.71 17434.51 46856.70 88888.00 2011-03-17 13:24:00.000 076 63.74 17435.31 46856.60 88888.00 2011-03-17 13:25:00.000 076 63.76 17435.21 46856.80 88888.00 2011-03-17 13:26:00.000 076 63.70 17436.11 46856.70 88888.00 2011-03-17 13:27:00.000 076 63.70 17436.41 46857.00 88888.00 2011-03-17 13:28:00.000 076 63.60 17438.30 46856.90 88888.00 2011-03-17 13:29:00.000 076 63.48 17438.29 46857.10 88888.00 2011-03-17 13:30:00.000 076 63.62 17437.00 46857.10 88888.00 2011-03-17 13:31:00.000 076 63.70 17437.61 46857.10 88888.00 2011-03-17 13:32:00.000 076 63.68 17437.41 46857.30 88888.00 2011-03-17 13:33:00.000 076 63.76 17437.21 46857.20 88888.00 2011-03-17 13:34:00.000 076 63.76 17436.71 46857.20 88888.00 2011-03-17 13:35:00.000 076 63.76 17436.81 46857.30 88888.00 2011-03-17 13:36:00.000 076 63.80 17437.41 46857.50 88888.00 2011-03-17 13:37:00.000 076 63.78 17438.21 46857.60 88888.00 2011-03-17 13:38:00.000 076 63.85 17438.52 46857.60 88888.00 2011-03-17 13:39:00.000 076 63.87 17438.52 46857.80 88888.00 2011-03-17 13:40:00.000 076 63.87 17438.72 46857.90 88888.00 2011-03-17 13:41:00.000 076 63.93 17438.32 46858.00 88888.00 2011-03-17 13:42:00.000 076 63.85 17438.92 46858.10 88888.00 2011-03-17 13:43:00.000 076 63.69 17439.51 46858.30 88888.00 2011-03-17 13:44:00.000 076 63.71 17440.61 46858.30 88888.00 2011-03-17 13:45:00.000 076 63.75 17439.51 46858.50 88888.00 2011-03-17 13:46:00.000 076 63.92 17437.92 46858.60 88888.00 2011-03-17 13:47:00.000 076 64.05 17437.33 46858.70 88888.00 2011-03-17 13:48:00.000 076 64.01 17438.43 46858.90 88888.00 2011-03-17 13:49:00.000 076 63.91 17440.22 46859.00 88888.00 2011-03-17 13:50:00.000 076 63.87 17439.52 46859.00 88888.00 2011-03-17 13:51:00.000 076 63.71 17441.11 46859.20 88888.00 2011-03-17 13:52:00.000 076 63.53 17442.30 46859.50 88888.00 2011-03-17 13:53:00.000 076 63.51 17442.39 46859.70 88888.00 2011-03-17 13:54:00.000 076 63.67 17440.61 46860.00 88888.00 2011-03-17 13:55:00.000 076 63.89 17439.22 46859.80 88888.00 2011-03-17 13:56:00.000 076 64.05 17438.33 46860.10 88888.00 2011-03-17 13:57:00.000 076 64.03 17439.03 46860.10 88888.00 2011-03-17 13:58:00.000 076 64.11 17438.94 46860.30 88888.00 2011-03-17 13:59:00.000 076 64.19 17438.94 46860.20 88888.00 2011-03-17 14:00:00.000 076 64.21 17439.74 46860.40 88888.00 2011-03-17 14:01:00.000 076 64.25 17439.35 46860.50 88888.00 2011-03-17 14:02:00.000 076 64.08 17441.43 46860.70 88888.00 2011-03-17 14:03:00.000 076 63.98 17441.53 46860.80 88888.00 2011-03-17 14:04:00.000 076 64.03 17440.63 46860.80 88888.00 2011-03-17 14:05:00.000 076 63.90 17441.72 46860.90 88888.00 2011-03-17 14:06:00.000 076 63.76 17444.01 46861.00 88888.00 2011-03-17 14:07:00.000 076 63.80 17443.71 46861.40 88888.00 2011-03-17 14:08:00.000 076 63.90 17443.22 46861.50 88888.00 2011-03-17 14:09:00.000 076 63.88 17443.52 46861.70 88888.00 2011-03-17 14:10:00.000 076 63.90 17443.82 46861.90 88888.00 2011-03-17 14:11:00.000 076 64.00 17443.13 46861.90 88888.00 2011-03-17 14:12:00.000 076 64.00 17442.93 46862.00 88888.00 2011-03-17 14:13:00.000 076 63.96 17443.13 46862.10 88888.00 2011-03-17 14:14:00.000 076 63.94 17443.02 46862.20 88888.00 2011-03-17 14:15:00.000 076 63.90 17442.82 46862.30 88888.00 2011-03-17 14:16:00.000 076 63.88 17443.62 46862.40 88888.00 2011-03-17 14:17:00.000 076 63.94 17443.52 46862.50 88888.00 2011-03-17 14:18:00.000 076 64.06 17443.93 46862.70 88888.00 2011-03-17 14:19:00.000 076 64.17 17443.94 46862.90 88888.00 2011-03-17 14:20:00.000 076 64.18 17443.34 46863.00 88888.00 2011-03-17 14:21:00.000 076 64.22 17443.34 46863.00 88888.00 2011-03-17 14:22:00.000 076 64.13 17444.74 46863.10 88888.00 2011-03-17 14:23:00.000 076 64.11 17445.14 46863.30 88888.00 2011-03-17 14:24:00.000 076 64.13 17445.34 46863.40 88888.00 2011-03-17 14:25:00.000 076 64.19 17445.74 46863.50 88888.00 2011-03-17 14:26:00.000 076 64.09 17446.04 46863.60 88888.00 2011-03-17 14:27:00.000 076 64.03 17446.33 46863.70 88888.00 2011-03-17 14:28:00.000 076 64.03 17446.63 46863.80 88888.00 2011-03-17 14:29:00.000 076 64.04 17448.13 46863.90 88888.00 2011-03-17 14:30:00.000 076 64.14 17448.74 46864.00 88888.00 2011-03-17 14:31:00.000 076 64.20 17448.14 46864.10 88888.00 2011-03-17 14:32:00.000 076 64.28 17447.25 46864.20 88888.00 2011-03-17 14:33:00.000 076 64.26 17447.15 46864.20 88888.00 2011-03-17 14:34:00.000 076 64.26 17447.15 46864.20 88888.00 2011-03-17 14:35:00.000 076 64.31 17446.25 46864.10 88888.00 2011-03-17 14:36:00.000 076 64.39 17445.06 46864.10 88888.00 2011-03-17 14:37:00.000 076 64.43 17444.96 46864.00 88888.00 2011-03-17 14:38:00.000 076 64.49 17445.36 46863.90 88888.00 2011-03-17 14:39:00.000 076 64.54 17445.97 46864.00 88888.00 2011-03-17 14:40:00.000 076 64.56 17445.97 46864.00 88888.00 2011-03-17 14:41:00.000 076 64.64 17446.08 46864.00 88888.00 2011-03-17 14:42:00.000 076 64.68 17446.18 46864.00 88888.00 2011-03-17 14:43:00.000 076 64.66 17446.58 46864.00 88888.00 2011-03-17 14:44:00.000 076 64.66 17445.88 46864.10 88888.00 2011-03-17 14:45:00.000 076 64.72 17444.98 46864.00 88888.00 2011-03-17 14:46:00.000 076 64.70 17445.28 46864.00 88888.00 2011-03-17 14:47:00.000 076 64.74 17446.38 46864.00 88888.00 2011-03-17 14:48:00.000 076 64.82 17446.19 46864.00 88888.00 2011-03-17 14:49:00.000 076 64.84 17445.89 46863.90 88888.00 2011-03-17 14:50:00.000 076 64.84 17445.99 46864.00 88888.00 2011-03-17 14:51:00.000 076 64.86 17446.09 46864.00 88888.00 2011-03-17 14:52:00.000 076 64.98 17445.80 46864.10 88888.00 2011-03-17 14:53:00.000 076 65.06 17445.01 46863.90 88888.00 2011-03-17 14:54:00.000 076 65.08 17445.11 46864.00 88888.00 2011-03-17 14:55:00.000 076 65.06 17444.71 46864.00 88888.00 2011-03-17 14:56:00.000 076 65.04 17445.20 46864.00 88888.00 2011-03-17 14:57:00.000 076 65.04 17445.80 46864.20 88888.00 2011-03-17 14:58:00.000 076 65.09 17446.01 46864.10 88888.00 2011-03-17 14:59:00.000 076 65.18 17445.41 46864.10 88888.00 2011-03-17 15:00:00.000 076 65.16 17445.61 46864.10 88888.00 2011-03-17 15:01:00.000 076 65.23 17445.82 46864.30 88888.00 2011-03-17 15:02:00.000 076 65.25 17445.62 46864.30 88888.00 2011-03-17 15:03:00.000 076 65.29 17446.02 46864.40 88888.00 2011-03-17 15:04:00.000 076 65.33 17446.33 46864.30 88888.00 2011-03-17 15:05:00.000 076 65.35 17446.03 46864.40 88888.00 2011-03-17 15:06:00.000 076 65.37 17445.83 46864.50 88888.00 2011-03-17 15:07:00.000 076 65.35 17447.93 46864.60 88888.00 2011-03-17 15:08:00.000 076 65.31 17446.92 46864.70 88888.00 2011-03-17 15:09:00.000 076 65.45 17446.23 46864.70 88888.00 2011-03-17 15:10:00.000 076 65.49 17446.74 46864.80 88888.00 2011-03-17 15:11:00.000 076 65.51 17446.94 46864.80 88888.00 2011-03-17 15:12:00.000 076 65.51 17447.04 46864.90 88888.00 2011-03-17 15:13:00.000 076 65.45 17447.43 46864.90 88888.00 2011-03-17 15:14:00.000 076 65.46 17448.04 46865.00 88888.00 2011-03-17 15:15:00.000 076 65.48 17448.44 46865.10 88888.00 2011-03-17 15:16:00.000 076 65.48 17448.24 46865.30 88888.00 2011-03-17 15:17:00.000 076 65.54 17447.44 46865.20 88888.00 2011-03-17 15:18:00.000 076 65.52 17449.24 46865.30 88888.00 2011-03-17 15:19:00.000 076 65.50 17448.44 46865.30 88888.00 2011-03-17 15:20:00.000 076 65.50 17449.34 46865.30 88888.00 2011-03-17 15:21:00.000 076 65.48 17449.04 46865.40 88888.00 2011-03-17 15:22:00.000 076 65.54 17449.14 46865.50 88888.00 2011-03-17 15:23:00.000 076 65.56 17449.64 46865.40 88888.00 2011-03-17 15:24:00.000 076 65.60 17448.25 46865.30 88888.00 2011-03-17 15:25:00.000 076 65.47 17451.24 46865.40 88888.00 2011-03-17 15:26:00.000 076 65.31 17453.13 46865.70 88888.00 2011-03-17 15:27:00.000 076 65.41 17451.83 46865.70 88888.00 2011-03-17 15:28:00.000 076 65.53 17452.04 46865.90 88888.00 2011-03-17 15:29:00.000 076 65.65 17451.25 46865.90 88888.00 2011-03-17 15:30:00.000 076 65.67 17450.75 46865.80 88888.00 2011-03-17 15:31:00.000 076 65.67 17451.35 46865.90 88888.00 2011-03-17 15:32:00.000 076 65.67 17451.75 46866.00 88888.00 2011-03-17 15:33:00.000 076 65.77 17450.96 46865.90 88888.00 2011-03-17 15:34:00.000 076 65.83 17450.96 46865.70 88888.00 2011-03-17 15:35:00.000 076 65.81 17450.66 46865.80 88888.00 2011-03-17 15:36:00.000 076 65.75 17451.46 46865.70 88888.00 2011-03-17 15:37:00.000 076 65.75 17451.66 46865.50 88888.00 2011-03-17 15:38:00.000 076 65.75 17450.66 46865.50 88888.00 2011-03-17 15:39:00.000 076 65.75 17450.66 46865.50 88888.00 2011-03-17 15:40:00.000 076 65.67 17451.75 46865.40 88888.00 2011-03-17 15:41:00.000 076 65.83 17450.96 46865.40 88888.00 2011-03-17 15:42:00.000 076 65.93 17450.67 46865.30 88888.00 2011-03-17 15:43:00.000 076 65.91 17450.97 46865.20 88888.00 2011-03-17 15:44:00.000 076 65.95 17450.27 46865.10 88888.00 2011-03-17 15:45:00.000 076 65.99 17448.88 46865.00 88888.00 2011-03-17 15:46:00.000 076 65.91 17449.87 46864.80 88888.00 2011-03-17 15:47:00.000 076 65.95 17450.07 46864.80 88888.00 2011-03-17 15:48:00.000 076 66.01 17450.08 46864.70 88888.00 2011-03-17 15:49:00.000 076 66.07 17449.98 46864.70 88888.00 2011-03-17 15:50:00.000 076 66.11 17449.58 46864.60 88888.00 2011-03-17 15:51:00.000 076 66.11 17449.38 46864.70 88888.00 2011-03-17 15:52:00.000 076 66.11 17449.08 46864.60 88888.00 2011-03-17 15:53:00.000 076 66.11 17449.08 46864.50 88888.00 2011-03-17 15:54:00.000 076 66.13 17448.39 46864.40 88888.00 2011-03-17 15:55:00.000 076 66.21 17448.89 46864.50 88888.00 2011-03-17 15:56:00.000 076 66.25 17448.89 46864.40 88888.00 2011-03-17 15:57:00.000 076 66.29 17449.00 46864.50 88888.00 2011-03-17 15:58:00.000 076 66.41 17447.71 46864.50 88888.00 2011-03-17 15:59:00.000 076 66.47 17448.11 46864.50 88888.00 2011-03-17 16:00:00.000 076 66.49 17448.21 46864.50 88888.00 2011-03-17 16:01:00.000 076 66.49 17448.01 46864.50 88888.00 2011-03-17 16:02:00.000 076 66.53 17447.32 46864.50 88888.00 2011-03-17 16:03:00.000 076 66.55 17448.22 46864.40 88888.00 2011-03-17 16:04:00.000 076 66.56 17448.92 46864.50 88888.00 2011-03-17 16:05:00.000 076 66.64 17448.52 46864.60 88888.00 2011-03-17 16:06:00.000 076 66.70 17448.23 46864.50 88888.00 2011-03-17 16:07:00.000 076 66.70 17448.53 46864.70 88888.00 2011-03-17 16:08:00.000 076 66.72 17449.03 46864.50 88888.00 2011-03-17 16:09:00.000 076 66.70 17448.93 46864.70 88888.00 2011-03-17 16:10:00.000 076 66.70 17449.53 46864.80 88888.00 2011-03-17 16:11:00.000 076 66.74 17449.43 46864.80 88888.00 2011-03-17 16:12:00.000 076 66.80 17449.44 46864.70 88888.00 2011-03-17 16:13:00.000 076 66.86 17448.94 46864.70 88888.00 2011-03-17 16:14:00.000 076 66.92 17447.94 46864.80 88888.00 2011-03-17 16:15:00.000 076 66.92 17447.44 46864.70 88888.00 2011-03-17 16:16:00.000 076 66.86 17447.64 46864.60 88888.00 2011-03-17 16:17:00.000 076 66.78 17448.33 46864.40 88888.00 2011-03-17 16:18:00.000 076 66.80 17448.74 46864.50 88888.00 2011-03-17 16:19:00.000 076 66.82 17448.14 46864.50 88888.00 2011-03-17 16:20:00.000 076 66.85 17446.84 46864.40 88888.00 2011-03-17 16:21:00.000 076 66.83 17446.34 46864.30 88888.00 2011-03-17 16:22:00.000 076 66.73 17446.63 46864.10 88888.00 2011-03-17 16:23:00.000 076 66.69 17446.83 46864.00 88888.00 2011-03-17 16:24:00.000 076 66.71 17447.23 46864.00 88888.00 2011-03-17 16:25:00.000 076 66.71 17447.23 46863.90 88888.00 2011-03-17 16:26:00.000 076 66.67 17447.53 46864.00 88888.00 2011-03-17 16:27:00.000 076 66.61 17448.02 46863.90 88888.00 2011-03-17 16:28:00.000 076 66.59 17448.52 46863.90 88888.00 2011-03-17 16:29:00.000 076 66.60 17448.82 46863.90 88888.00 2011-03-17 16:30:00.000 076 66.62 17449.12 46863.90 88888.00 2011-03-17 16:31:00.000 076 66.70 17449.43 46863.90 88888.00 2011-03-17 16:32:00.000 076 66.78 17448.93 46864.00 88888.00 2011-03-17 16:33:00.000 076 66.88 17448.94 46864.10 88888.00 2011-03-17 16:34:00.000 076 66.96 17448.65 46864.20 88888.00 2011-03-17 16:35:00.000 076 66.98 17448.05 46864.30 88888.00 2011-03-17 16:36:00.000 076 67.04 17447.75 46864.20 88888.00 2011-03-17 16:37:00.000 076 67.06 17447.46 46864.20 88888.00 2011-03-17 16:38:00.000 076 67.10 17447.16 46864.20 88888.00 2011-03-17 16:39:00.000 076 67.10 17447.16 46864.20 88888.00 2011-03-17 16:40:00.000 076 67.08 17447.46 46864.00 88888.00 2011-03-17 16:41:00.000 076 67.08 17448.06 46864.00 88888.00 2011-03-17 16:42:00.000 076 67.10 17447.96 46864.00 88888.00 2011-03-17 16:43:00.000 076 67.10 17447.96 46863.90 88888.00 2011-03-17 16:44:00.000 076 67.10 17448.46 46863.90 88888.00 2011-03-17 16:45:00.000 076 67.12 17448.26 46863.90 88888.00 2011-03-17 16:46:00.000 076 67.12 17448.36 46864.00 88888.00 2011-03-17 16:47:00.000 076 67.14 17448.96 46864.00 88888.00 2011-03-17 16:48:00.000 076 67.12 17449.16 46864.30 88888.00 2011-03-17 16:49:00.000 076 67.09 17450.16 46864.40 88888.00 2011-03-17 16:50:00.000 076 67.17 17450.26 46864.40 88888.00 2011-03-17 16:51:00.000 076 67.23 17449.67 46864.50 88888.00 2011-03-17 16:52:00.000 076 67.25 17448.77 46864.50 88888.00 2011-03-17 16:53:00.000 076 67.24 17447.97 46864.40 88888.00 2011-03-17 16:54:00.000 076 67.16 17447.56 46864.50 88888.00 2011-03-17 16:55:00.000 076 67.10 17447.76 46864.30 88888.00 2011-03-17 16:56:00.000 076 67.04 17447.95 46864.30 88888.00 2011-03-17 16:57:00.000 076 66.92 17448.34 46864.10 88888.00 2011-03-17 16:58:00.000 076 66.88 17448.54 46864.20 88888.00 2011-03-17 16:59:00.000 076 66.90 17448.64 46864.20 88888.00 2011-03-17 17:00:00.000 076 66.86 17449.34 46864.20 88888.00 2011-03-17 17:01:00.000 076 66.78 17449.63 46864.20 88888.00 2011-03-17 17:02:00.000 076 66.78 17449.63 46864.20 88888.00 2011-03-17 17:03:00.000 076 66.78 17449.93 46864.30 88888.00 2011-03-17 17:04:00.000 076 66.82 17450.14 46864.20 88888.00 2011-03-17 17:05:00.000 076 66.86 17449.74 46864.40 88888.00 2011-03-17 17:06:00.000 076 66.82 17449.54 46864.30 88888.00 2011-03-17 17:07:00.000 076 66.86 17449.04 46864.30 88888.00 2011-03-17 17:08:00.000 076 66.86 17448.54 46864.20 88888.00 2011-03-17 17:09:00.000 076 66.88 17448.54 46864.10 88888.00 2011-03-17 17:10:00.000 076 66.82 17448.14 46864.10 88888.00 2011-03-17 17:11:00.000 076 66.78 17448.23 46864.00 88888.00 2011-03-17 17:12:00.000 076 66.78 17448.53 46864.00 88888.00 2011-03-17 17:13:00.000 076 66.84 17448.94 46864.10 88888.00 2011-03-17 17:14:00.000 076 66.84 17448.74 46864.00 88888.00 2011-03-17 17:15:00.000 076 66.90 17449.14 46864.00 88888.00 2011-03-17 17:16:00.000 076 66.86 17448.94 46864.00 88888.00 2011-03-17 17:17:00.000 076 66.90 17448.94 46863.90 88888.00 2011-03-17 17:18:00.000 076 66.88 17448.54 46863.90 88888.00 2011-03-17 17:19:00.000 076 66.98 17449.35 46864.00 88888.00 2011-03-17 17:20:00.000 076 66.98 17449.35 46864.00 88888.00 2011-03-17 17:21:00.000 076 66.92 17448.94 46863.90 88888.00 2011-03-17 17:22:00.000 076 66.90 17449.04 46864.00 88888.00 2011-03-17 17:23:00.000 076 66.98 17449.15 46864.00 88888.00 2011-03-17 17:24:00.000 076 66.98 17449.35 46864.00 88888.00 2011-03-17 17:25:00.000 076 67.04 17449.35 46864.20 88888.00 2011-03-17 17:26:00.000 076 67.04 17448.85 46864.20 88888.00 2011-03-17 17:27:00.000 076 67.10 17448.96 46864.20 88888.00 2011-03-17 17:28:00.000 076 67.08 17448.36 46864.00 88888.00 2011-03-17 17:29:00.000 076 67.06 17448.46 46864.20 88888.00 2011-03-17 17:30:00.000 076 67.06 17448.46 46864.20 88888.00 2011-03-17 17:31:00.000 076 67.06 17448.66 46864.20 88888.00 2011-03-17 17:32:00.000 076 67.04 17448.15 46864.20 88888.00 2011-03-17 17:33:00.000 076 66.96 17448.55 46864.00 88888.00 2011-03-17 17:34:00.000 076 66.92 17448.94 46864.10 88888.00 2011-03-17 17:35:00.000 076 66.86 17449.34 46864.00 88888.00 2011-03-17 17:36:00.000 076 66.82 17449.14 46864.10 88888.00 2011-03-17 17:37:00.000 076 66.84 17449.84 46864.10 88888.00 2011-03-17 17:38:00.000 076 66.95 17450.15 46864.20 88888.00 2011-03-17 17:39:00.000 076 66.98 17449.45 46864.30 88888.00 2011-03-17 17:40:00.000 076 66.92 17449.34 46864.20 88888.00 2011-03-17 17:41:00.000 076 66.95 17450.65 46864.30 88888.00 2011-03-17 17:42:00.000 076 66.97 17451.15 46864.40 88888.00 2011-03-17 17:43:00.000 076 66.97 17452.35 46864.50 88888.00 2011-03-17 17:44:00.000 076 67.20 17454.97 46864.70 88888.00 2011-03-17 17:45:00.000 076 67.34 17454.58 46864.90 88888.00 2011-03-17 17:46:00.000 076 67.34 17453.18 46865.10 88888.00 2011-03-17 17:47:00.000 076 67.24 17452.07 46865.10 88888.00 2011-03-17 17:48:00.000 076 67.21 17451.67 46864.90 88888.00 2011-03-17 17:49:00.000 076 67.15 17451.36 46864.90 88888.00 2011-03-17 17:50:00.000 076 67.11 17450.66 46864.80 88888.00 2011-03-17 17:51:00.000 076 66.94 17449.95 46864.80 88888.00 2011-03-17 17:52:00.000 076 66.95 17450.55 46864.70 88888.00 2011-03-17 17:53:00.000 076 67.01 17450.95 46864.60 88888.00 2011-03-17 17:54:00.000 076 67.03 17450.75 46864.70 88888.00 2011-03-17 17:55:00.000 076 67.03 17450.55 46864.50 88888.00 2011-03-17 17:56:00.000 076 67.09 17450.96 46864.60 88888.00 2011-03-17 17:57:00.000 076 67.09 17450.16 46864.50 88888.00 2011-03-17 17:58:00.000 076 67.06 17449.46 46864.40 88888.00 2011-03-17 17:59:00.000 076 67.02 17449.65 46864.40 88888.00 2011-03-17 18:00:00.000 076 67.02 17449.45 46864.40 88888.00 2011-03-17 18:01:00.000 076 67.01 17449.95 46864.40 88888.00 2011-03-17 18:02:00.000 076 66.96 17449.75 46864.20 88888.00 2011-03-17 18:03:00.000 076 66.99 17450.25 46864.40 88888.00 2011-03-17 18:04:00.000 076 66.94 17450.15 46864.40 88888.00 2011-03-17 18:05:00.000 076 67.01 17450.45 46864.40 88888.00 2011-03-17 18:06:00.000 076 67.13 17450.76 46864.40 88888.00 2011-03-17 18:07:00.000 076 67.25 17450.57 46864.40 88888.00 2011-03-17 18:08:00.000 076 67.17 17449.66 46864.40 88888.00 2011-03-17 18:09:00.000 076 67.08 17449.06 46864.30 88888.00 2011-03-17 18:10:00.000 076 67.08 17448.96 46864.30 88888.00 2011-03-17 18:11:00.000 076 67.10 17449.06 46864.20 88888.00 2011-03-17 18:12:00.000 076 67.04 17449.15 46864.20 88888.00 2011-03-17 18:13:00.000 076 66.94 17449.15 46864.10 88888.00 2011-03-17 18:14:00.000 076 67.06 17448.96 46864.20 88888.00 2011-03-17 18:15:00.000 076 67.14 17448.46 46864.00 88888.00 2011-03-17 18:16:00.000 076 67.20 17448.67 46863.90 88888.00 2011-03-17 18:17:00.000 076 67.18 17448.66 46864.00 88888.00 2011-03-17 18:18:00.000 076 67.12 17448.66 46864.10 88888.00 2011-03-17 18:19:00.000 076 67.10 17449.16 46863.90 88888.00 2011-03-17 18:20:00.000 076 67.11 17449.86 46864.10 88888.00 2011-03-17 18:21:00.000 076 67.21 17450.87 46864.20 88888.00 2011-03-17 18:22:00.000 076 67.33 17451.48 46864.40 88888.00 2011-03-17 18:23:00.000 076 67.50 17451.79 46864.60 88888.00 2011-03-17 18:24:00.000 076 67.52 17451.39 46864.60 88888.00 2011-03-17 18:25:00.000 076 67.48 17451.69 46864.70 88888.00 2011-03-17 18:26:00.000 076 67.46 17452.39 46864.90 88888.00 2011-03-17 18:27:00.000 076 67.48 17452.29 46864.90 88888.00 2011-03-17 18:28:00.000 076 67.48 17451.59 46865.00 88888.00 2011-03-17 18:29:00.000 076 67.46 17451.19 46865.00 88888.00 2011-03-17 18:30:00.000 076 67.45 17450.78 46865.00 88888.00 2011-03-17 18:31:00.000 076 67.45 17450.19 46865.00 88888.00 2011-03-17 18:32:00.000 076 67.31 17449.57 46864.90 88888.00 2011-03-17 18:33:00.000 076 67.37 17450.78 46864.90 88888.00 2011-03-17 18:34:00.000 076 67.44 17451.48 46864.90 88888.00 2011-03-17 18:35:00.000 076 67.48 17452.09 46864.90 88888.00 2011-03-17 18:36:00.000 076 67.52 17451.99 46865.10 88888.00 2011-03-17 18:37:00.000 076 67.40 17452.08 46865.10 88888.00 2011-03-17 18:38:00.000 076 67.42 17452.18 46865.00 88888.00 2011-03-17 18:39:00.000 076 67.44 17452.18 46865.10 88888.00 2011-03-17 18:40:00.000 076 67.40 17451.98 46865.10 88888.00 2011-03-17 18:41:00.000 076 67.33 17451.18 46865.10 88888.00 2011-03-17 18:42:00.000 076 67.15 17450.16 46864.90 88888.00 2011-03-17 18:43:00.000 076 67.02 17449.35 46864.70 88888.00 2011-03-17 18:44:00.000 076 67.02 17449.45 46864.50 88888.00 2011-03-17 18:45:00.000 076 67.09 17450.36 46864.50 88888.00 2011-03-17 18:46:00.000 076 67.29 17451.17 46864.50 88888.00 2011-03-17 18:47:00.000 076 67.44 17451.28 46864.50 88888.00 2011-03-17 18:48:00.000 076 67.54 17451.49 46864.70 88888.00 2011-03-17 18:49:00.000 076 67.74 17452.31 46864.60 88888.00 2011-03-17 18:50:00.000 076 67.52 17451.29 46864.90 88888.00 2011-03-17 18:51:00.000 076 67.58 17452.30 46864.80 88888.00 2011-03-17 18:52:00.000 076 67.83 17453.71 46865.10 88888.00 2011-03-17 18:53:00.000 076 67.95 17452.82 46865.30 88888.00 2011-03-17 18:54:00.000 076 67.95 17452.42 46865.30 88888.00 2011-03-17 18:55:00.000 076 67.82 17452.11 46865.50 88888.00 2011-03-17 18:56:00.000 076 67.79 17453.21 46865.40 88888.00 2011-03-17 18:57:00.000 076 67.72 17452.71 46865.60 88888.00 2011-03-17 18:58:00.000 076 67.73 17453.01 46865.60 88888.00 2011-03-17 18:59:00.000 076 67.83 17453.31 46865.60 88888.00 2011-03-17 19:00:00.000 076 68.01 17452.83 46865.60 88888.00 2011-03-17 19:01:00.000 076 67.88 17451.72 46865.60 88888.00 2011-03-17 19:02:00.000 076 67.76 17451.31 46865.50 88888.00 2011-03-17 19:03:00.000 076 67.72 17450.41 46865.40 88888.00 2011-03-17 19:04:00.000 076 67.68 17450.00 46865.20 88888.00 2011-03-17 19:05:00.000 076 67.69 17449.70 46865.30 88888.00 2011-03-17 19:06:00.000 076 67.79 17448.41 46865.20 88888.00 2011-03-17 19:07:00.000 076 67.85 17448.82 46865.10 88888.00 2011-03-17 19:08:00.000 076 67.71 17448.20 46865.10 88888.00 2011-03-17 19:09:00.000 076 67.77 17446.91 46865.00 88888.00 2011-03-17 19:10:00.000 076 67.93 17446.62 46864.80 88888.00 2011-03-17 19:11:00.000 076 68.13 17447.24 46864.70 88888.00 2011-03-17 19:12:00.000 076 68.29 17446.75 46864.90 88888.00 2011-03-17 19:13:00.000 076 68.33 17446.55 46865.00 88888.00 2011-03-17 19:14:00.000 076 68.19 17447.04 46865.10 88888.00 2011-03-17 19:15:00.000 076 68.27 17445.35 46865.00 88888.00 2011-03-17 19:16:00.000 076 68.46 17447.26 46865.20 88888.00 2011-03-17 19:17:00.000 076 68.70 17447.28 46865.40 88888.00 2011-03-17 19:18:00.000 076 68.64 17446.38 46865.50 88888.00 2011-03-17 19:19:00.000 076 68.88 17446.50 46865.60 88888.00 2011-03-17 19:20:00.000 076 68.78 17446.69 46865.80 88888.00 2011-03-17 19:21:00.000 076 68.76 17446.49 46865.70 88888.00 2011-03-17 19:22:00.000 076 69.08 17445.41 46865.80 88888.00 2011-03-17 19:23:00.000 076 69.47 17444.44 46865.90 88888.00 2011-03-17 19:24:00.000 076 69.71 17443.96 46866.00 88888.00 2011-03-17 19:25:00.000 076 69.57 17444.45 46866.00 88888.00 2011-03-17 19:26:00.000 076 69.91 17445.08 46866.20 88888.00 2011-03-17 19:27:00.000 076 69.98 17447.18 46866.60 88888.00 2011-03-17 19:28:00.000 076 70.02 17447.59 46866.70 88888.00 2011-03-17 19:29:00.000 076 69.88 17447.28 46866.90 88888.00 2011-03-17 19:30:00.000 076 70.35 17447.31 46866.90 88888.00 2011-03-17 19:31:00.000 076 70.96 17447.26 46867.10 88888.00 2011-03-17 19:32:00.000 076 70.86 17448.45 46867.30 88888.00 2011-03-17 19:33:00.000 076 70.96 17447.26 46867.40 88888.00 2011-03-17 19:34:00.000 076 71.39 17448.00 46867.60 88888.00 2011-03-17 19:35:00.000 076 71.23 17449.19 46867.80 88888.00 2011-03-17 19:36:00.000 076 70.60 17450.03 46867.70 88888.00 2011-03-17 19:37:00.000 076 70.31 17449.11 46867.40 88888.00 2011-03-17 19:38:00.000 076 70.56 17451.53 46867.50 88888.00 2011-03-17 19:39:00.000 076 71.10 17453.28 46867.60 88888.00 2011-03-17 19:40:00.000 076 70.66 17451.24 46867.40 88888.00 2011-03-17 19:41:00.000 076 70.45 17453.02 46867.10 88888.00 2011-03-17 19:42:00.000 076 70.65 17451.54 46866.70 88888.00 2011-03-17 19:43:00.000 076 70.63 17451.64 46866.50 88888.00 2011-03-17 19:44:00.000 076 70.85 17452.85 46866.40 88888.00 2011-03-17 19:45:00.000 076 71.23 17451.78 46866.20 88888.00 2011-03-17 19:46:00.000 076 71.56 17451.91 46865.90 88888.00 2011-03-17 19:47:00.000 076 71.79 17452.93 46865.80 88888.00 2011-03-17 19:48:00.000 076 71.81 17453.63 46865.90 88888.00 2011-03-17 19:49:00.000 076 71.99 17452.95 46865.60 88888.00 2011-03-17 19:50:00.000 076 72.44 17453.19 46865.70 88888.00 2011-03-17 19:51:00.000 076 72.68 17451.41 46865.50 88888.00 2011-03-17 19:52:00.000 076 72.91 17448.33 46865.30 88888.00 2011-03-17 19:53:00.000 076 73.23 17448.25 46865.20 88888.00 2011-03-17 19:54:00.000 076 73.57 17446.18 46865.10 88888.00 2011-03-17 19:55:00.000 076 74.30 17446.34 46865.30 88888.00 2011-03-17 19:56:00.000 076 74.67 17445.88 46865.40 88888.00 2011-03-17 19:57:00.000 076 75.21 17444.72 46865.60 88888.00 2011-03-17 19:58:00.000 076 75.82 17445.18 46866.20 88888.00 2011-03-17 19:59:00.000 076 76.25 17445.82 46866.60 88888.00 2011-03-17 20:00:00.000 076 76.78 17446.16 46867.20 88888.00 2011-03-17 20:01:00.000 076 77.23 17447.60 46867.80 88888.00 2011-03-17 20:02:00.000 076 77.52 17448.43 46868.50 88888.00 2011-03-17 20:03:00.000 076 77.90 17448.57 46869.10 88888.00 2011-03-17 20:04:00.000 076 78.23 17450.00 46869.90 88888.00 2011-03-17 20:05:00.000 076 78.36 17450.21 46870.40 88888.00 2011-03-17 20:06:00.000 076 78.71 17451.14 46870.80 88888.00 2011-03-17 20:07:00.000 076 78.69 17451.94 46871.30 88888.00 2011-03-17 20:08:00.000 076 78.65 17453.14 46871.70 88888.00 2011-03-17 20:09:00.000 076 78.41 17453.51 46872.10 88888.00 2011-03-17 20:10:00.000 076 78.19 17454.69 46872.00 88888.00 2011-03-17 20:11:00.000 076 77.71 17455.35 46872.10 88888.00 2011-03-17 20:12:00.000 076 77.24 17456.21 46871.80 88888.00 2011-03-17 20:13:00.000 076 76.73 17456.26 46871.50 88888.00 2011-03-17 20:14:00.000 076 76.10 17456.30 46871.00 88888.00 2011-03-17 20:15:00.000 076 75.57 17455.76 46870.40 88888.00 2011-03-17 20:16:00.000 076 75.02 17454.81 46869.70 88888.00 2011-03-17 20:17:00.000 076 74.53 17453.76 46868.90 88888.00 2011-03-17 20:18:00.000 076 74.16 17453.13 46868.00 88888.00 2011-03-17 20:19:00.000 076 73.94 17452.61 46867.30 88888.00 2011-03-17 20:20:00.000 076 73.78 17452.80 46866.70 88888.00 2011-03-17 20:21:00.000 076 73.53 17451.88 46865.80 88888.00 2011-03-17 20:22:00.000 076 73.41 17450.97 46865.10 88888.00 2011-03-17 20:23:00.000 076 73.16 17449.75 46864.50 88888.00 2011-03-17 20:24:00.000 076 73.03 17448.54 46863.90 88888.00 2011-03-17 20:25:00.000 076 72.95 17447.23 46863.30 88888.00 2011-03-17 20:26:00.000 076 72.98 17446.63 46862.80 88888.00 2011-03-17 20:27:00.000 076 72.92 17445.53 46862.50 88888.00 2011-03-17 20:28:00.000 076 72.84 17445.02 46862.00 88888.00 2011-03-17 20:29:00.000 076 72.75 17444.11 46861.70 88888.00 2011-03-17 20:30:00.000 076 72.77 17444.01 46861.40 88888.00 2011-03-17 20:31:00.000 076 72.75 17443.61 46861.20 88888.00 2011-03-17 20:32:00.000 076 72.79 17443.81 46861.10 88888.00 2011-03-17 20:33:00.000 076 72.71 17443.61 46860.90 88888.00 2011-03-17 20:34:00.000 076 72.63 17443.70 46861.00 88888.00 2011-03-17 20:35:00.000 076 72.45 17443.19 46860.80 88888.00 2011-03-17 20:36:00.000 076 72.20 17442.46 46860.70 88888.00 2011-03-17 20:37:00.000 076 71.97 17441.84 46860.60 88888.00 2011-03-17 20:38:00.000 076 71.83 17441.53 46860.40 88888.00 2011-03-17 20:39:00.000 076 71.59 17441.01 46860.30 88888.00 2011-03-17 20:40:00.000 076 71.48 17440.70 46860.10 88888.00 2011-03-17 20:41:00.000 076 71.32 17440.49 46860.00 88888.00 2011-03-17 20:42:00.000 076 71.14 17439.98 46859.90 88888.00 2011-03-17 20:43:00.000 076 70.99 17440.16 46859.80 88888.00 2011-03-17 20:44:00.000 076 70.77 17440.15 46859.60 88888.00 2011-03-17 20:45:00.000 076 70.55 17439.73 46859.50 88888.00 2011-03-17 20:46:00.000 076 70.36 17438.91 46859.50 88888.00 2011-03-17 20:47:00.000 076 70.18 17438.60 46859.20 88888.00 2011-03-17 20:48:00.000 076 70.07 17438.39 46859.20 88888.00 2011-03-17 20:49:00.000 076 69.89 17438.17 46859.20 88888.00 2011-03-17 20:50:00.000 076 69.77 17437.97 46859.10 88888.00 2011-03-17 20:51:00.000 076 69.67 17437.66 46859.00 88888.00 2011-03-17 20:52:00.000 076 69.56 17437.55 46859.00 88888.00 2011-03-17 20:53:00.000 076 69.44 17437.44 46858.90 88888.00 2011-03-17 20:54:00.000 076 69.34 17437.43 46859.00 88888.00 2011-03-17 20:55:00.000 076 69.22 17437.32 46859.00 88888.00 2011-03-17 20:56:00.000 076 69.16 17437.42 46859.10 88888.00 2011-03-17 20:57:00.000 076 69.06 17437.51 46859.10 88888.00 2011-03-17 20:58:00.000 076 69.10 17437.81 46859.20 88888.00 2011-03-17 20:59:00.000 076 69.04 17437.91 46859.40 88888.00 2011-03-17 21:00:00.000 076 69.02 17438.31 46859.60 88888.00 2011-03-17 21:01:00.000 076 69.00 17438.60 46859.90 88888.00 2011-03-17 21:02:00.000 076 68.98 17438.80 46860.00 88888.00 2011-03-17 21:03:00.000 076 68.96 17439.10 46860.20 88888.00 2011-03-17 21:04:00.000 076 68.90 17438.90 46860.30 88888.00 2011-03-17 21:05:00.000 076 68.82 17438.89 46860.40 88888.00 2011-03-17 21:06:00.000 076 68.78 17439.49 46860.50 88888.00 2011-03-17 21:07:00.000 076 68.70 17439.68 46860.70 88888.00 2011-03-17 21:08:00.000 076 68.66 17439.98 46860.80 88888.00 2011-03-17 21:09:00.000 076 68.60 17439.77 46861.00 88888.00 2011-03-17 21:10:00.000 076 68.56 17439.87 46861.00 88888.00 2011-03-17 21:11:00.000 076 68.66 17440.68 46861.30 88888.00 2011-03-17 21:12:00.000 076 68.66 17441.58 46861.40 88888.00 2011-03-17 21:13:00.000 076 68.58 17441.97 46861.70 88888.00 2011-03-17 21:14:00.000 076 68.55 17442.37 46861.70 88888.00 2011-03-17 21:15:00.000 076 68.42 17442.66 46861.90 88888.00 2011-03-17 21:16:00.000 076 68.28 17442.85 46862.00 88888.00 2011-03-17 21:17:00.000 076 68.20 17443.44 46862.20 88888.00 2011-03-17 21:18:00.000 076 68.06 17443.83 46862.10 88888.00 2011-03-17 21:19:00.000 076 67.96 17444.22 46862.30 88888.00 2011-03-17 21:20:00.000 076 67.90 17444.62 46862.30 88888.00 2011-03-17 21:21:00.000 076 67.82 17444.71 46862.50 88888.00 2011-03-17 21:22:00.000 076 67.76 17444.81 46862.40 88888.00 2011-03-17 21:23:00.000 076 67.70 17445.00 46862.40 88888.00 2011-03-17 21:24:00.000 076 67.68 17445.00 46862.40 88888.00 2011-03-17 21:25:00.000 076 67.56 17445.09 46862.60 88888.00 2011-03-17 21:26:00.000 076 67.46 17445.09 46862.40 88888.00 2011-03-17 21:27:00.000 076 67.42 17444.58 46862.40 88888.00 2011-03-17 21:28:00.000 076 67.45 17444.18 46862.50 88888.00 2011-03-17 21:29:00.000 076 67.43 17443.68 46862.30 88888.00 2011-03-17 21:30:00.000 076 67.53 17443.49 46862.30 88888.00 2011-03-17 21:31:00.000 076 67.58 17443.79 46862.40 88888.00 2011-03-17 21:32:00.000 076 67.60 17444.10 46862.50 88888.00 2011-03-17 21:33:00.000 076 67.66 17444.60 46862.50 88888.00 2011-03-17 21:34:00.000 076 67.68 17445.20 46862.60 88888.00 2011-03-17 21:35:00.000 076 67.68 17445.50 46862.70 88888.00 2011-03-17 21:36:00.000 076 67.62 17445.80 46862.80 88888.00 2011-03-17 21:37:00.000 076 67.56 17445.49 46862.90 88888.00 2011-03-17 21:38:00.000 076 67.50 17445.79 46862.90 88888.00 2011-03-17 21:39:00.000 076 67.44 17446.08 46862.90 88888.00 2011-03-17 21:40:00.000 076 67.42 17445.98 46862.80 88888.00 2011-03-17 21:41:00.000 076 67.40 17445.78 46863.00 88888.00 2011-03-17 21:42:00.000 076 67.42 17445.98 46863.10 88888.00 2011-03-17 21:43:00.000 076 67.40 17446.08 46862.90 88888.00 2011-03-17 21:44:00.000 076 67.44 17446.08 46863.10 88888.00 2011-03-17 21:45:00.000 076 67.40 17446.28 46863.10 88888.00 2011-03-17 21:46:00.000 076 67.34 17446.38 46863.10 88888.00 2011-03-17 21:47:00.000 076 67.34 17446.58 46863.20 88888.00 2011-03-17 21:48:00.000 076 67.24 17446.97 46863.20 88888.00 2011-03-17 21:49:00.000 076 67.26 17447.17 46863.10 88888.00 2011-03-17 21:50:00.000 076 67.24 17447.17 46863.30 88888.00 2011-03-17 21:51:00.000 076 67.22 17447.17 46863.10 88888.00 2011-03-17 21:52:00.000 076 67.30 17446.87 46863.30 88888.00 2011-03-17 21:53:00.000 076 67.30 17446.77 46863.30 88888.00 2011-03-17 21:54:00.000 076 67.26 17446.47 46863.40 88888.00 2011-03-17 21:55:00.000 076 67.22 17446.07 46863.30 88888.00 2011-03-17 21:56:00.000 076 67.22 17445.97 46863.10 88888.00 2011-03-17 21:57:00.000 076 67.16 17445.96 46863.10 88888.00 2011-03-17 21:58:00.000 076 67.14 17446.06 46863.10 88888.00 2011-03-17 21:59:00.000 076 67.16 17446.36 46863.10 88888.00 2011-03-17 22:00:00.000 076 67.22 17446.67 46863.20 88888.00 2011-03-17 22:01:00.000 076 67.24 17446.87 46863.30 88888.00 2011-03-17 22:02:00.000 076 67.28 17447.37 46863.30 88888.00 2011-03-17 22:03:00.000 076 67.30 17447.67 46863.30 88888.00 2011-03-17 22:04:00.000 076 67.24 17447.67 46863.50 88888.00 2011-03-17 22:05:00.000 076 67.30 17447.37 46863.60 88888.00 2011-03-17 22:06:00.000 076 67.34 17447.08 46863.50 88888.00 2011-03-17 22:07:00.000 076 67.38 17446.58 46863.70 88888.00 2011-03-17 22:08:00.000 076 67.46 17446.29 46863.60 88888.00 2011-03-17 22:09:00.000 076 67.52 17446.29 46863.60 88888.00 2011-03-17 22:10:00.000 076 67.50 17446.79 46863.80 88888.00 2011-03-17 22:11:00.000 076 67.48 17446.19 46863.70 88888.00 2011-03-17 22:12:00.000 076 67.56 17445.79 46863.70 88888.00 2011-03-17 22:13:00.000 076 67.58 17446.09 46863.80 88888.00 2011-03-17 22:14:00.000 076 67.60 17446.60 46863.90 88888.00 2011-03-17 22:15:00.000 076 67.54 17446.79 46864.00 88888.00 2011-03-17 22:16:00.000 076 67.53 17447.29 46864.00 88888.00 2011-03-17 22:17:00.000 076 67.53 17447.59 46864.00 88888.00 2011-03-17 22:18:00.000 076 67.51 17447.99 46864.10 88888.00 2011-03-17 22:19:00.000 076 67.49 17448.49 46864.10 88888.00 2011-03-17 22:20:00.000 076 67.49 17448.79 46864.20 88888.00 2011-03-17 22:21:00.000 076 67.49 17448.99 46864.40 88888.00 2011-03-17 22:22:00.000 076 67.45 17448.89 46864.20 88888.00 2011-03-17 22:23:00.000 076 67.49 17448.69 46864.30 88888.00 2011-03-17 22:24:00.000 076 67.47 17448.89 46864.20 88888.00 2011-03-17 22:25:00.000 076 67.39 17449.18 46864.40 88888.00 2011-03-17 22:26:00.000 076 67.41 17448.98 46864.30 88888.00 2011-03-17 22:27:00.000 076 67.37 17449.08 46864.30 88888.00 2011-03-17 22:28:00.000 076 67.33 17449.18 46864.30 88888.00 2011-03-17 22:29:00.000 076 67.29 17448.97 46864.20 88888.00 2011-03-17 22:30:00.000 076 67.25 17448.97 46864.20 88888.00 2011-03-17 22:31:00.000 076 67.25 17449.07 46864.20 88888.00 2011-03-17 22:32:00.000 076 67.29 17449.27 46864.00 88888.00 2011-03-17 22:33:00.000 076 67.29 17450.17 46864.20 88888.00 2011-03-17 22:34:00.000 076 67.27 17450.47 46864.20 88888.00 2011-03-17 22:35:00.000 076 67.31 17450.67 46864.20 88888.00 2011-03-17 22:36:00.000 076 67.25 17450.37 46864.10 88888.00 2011-03-17 22:37:00.000 076 67.29 17450.27 46864.00 88888.00 2011-03-17 22:38:00.000 076 67.21 17449.97 46864.10 88888.00 2011-03-17 22:39:00.000 076 67.25 17449.47 46864.00 88888.00 2011-03-17 22:40:00.000 076 67.27 17449.17 46863.90 88888.00 2011-03-17 22:41:00.000 076 67.29 17448.97 46863.90 88888.00 2011-03-17 22:42:00.000 076 67.33 17448.78 46864.00 88888.00 2011-03-17 22:43:00.000 076 67.37 17449.18 46863.90 88888.00 2011-03-17 22:44:00.000 076 67.41 17449.38 46863.90 88888.00 2011-03-17 22:45:00.000 076 67.39 17449.38 46863.90 88888.00 2011-03-17 22:46:00.000 076 67.41 17449.18 46864.00 88888.00 2011-03-17 22:47:00.000 076 67.45 17448.99 46864.00 88888.00 2011-03-17 22:48:00.000 076 67.49 17448.99 46864.00 88888.00 2011-03-17 22:49:00.000 076 67.43 17448.68 46863.90 88888.00 2011-03-17 22:50:00.000 076 67.43 17448.48 46863.90 88888.00 2011-03-17 22:51:00.000 076 67.41 17448.58 46863.80 88888.00 2011-03-17 22:52:00.000 076 67.43 17448.78 46863.90 88888.00 2011-03-17 22:53:00.000 076 67.43 17449.08 46863.90 88888.00 2011-03-17 22:54:00.000 076 67.45 17449.19 46864.00 88888.00 2011-03-17 22:55:00.000 076 67.43 17449.38 46863.90 88888.00 2011-03-17 22:56:00.000 076 67.41 17449.28 46863.90 88888.00 2011-03-17 22:57:00.000 076 67.37 17449.38 46863.90 88888.00 2011-03-17 22:58:00.000 076 67.33 17449.48 46863.80 88888.00 2011-03-17 22:59:00.000 076 67.29 17449.57 46863.90 88888.00 2011-03-17 23:00:00.000 076 67.25 17449.67 46863.80 88888.00 2011-03-17 23:01:00.000 076 67.25 17449.87 46863.70 88888.00 2011-03-17 23:02:00.000 076 67.25 17449.77 46863.80 88888.00 2011-03-17 23:03:00.000 076 67.17 17449.56 46863.80 88888.00 2011-03-17 23:04:00.000 076 67.17 17449.36 46863.60 88888.00 2011-03-17 23:05:00.000 076 67.19 17449.17 46863.60 88888.00 2011-03-17 23:06:00.000 076 67.18 17448.66 46863.50 88888.00 2011-03-17 23:07:00.000 076 67.26 17448.07 46863.50 88888.00 2011-03-17 23:08:00.000 076 67.34 17447.98 46863.30 88888.00 2011-03-17 23:09:00.000 076 67.41 17447.88 46863.40 88888.00 2011-03-17 23:10:00.000 076 67.43 17447.78 46863.30 88888.00 2011-03-17 23:11:00.000 076 67.45 17448.19 46863.40 88888.00 2011-03-17 23:12:00.000 076 67.49 17448.39 46863.50 88888.00 2011-03-17 23:13:00.000 076 67.49 17448.69 46863.40 88888.00 2011-03-17 23:14:00.000 076 67.45 17448.99 46863.50 88888.00 2011-03-17 23:15:00.000 076 67.45 17448.99 46863.50 88888.00 2011-03-17 23:16:00.000 076 67.45 17448.79 46863.40 88888.00 2011-03-17 23:17:00.000 076 67.41 17448.88 46863.50 88888.00 2011-03-17 23:18:00.000 076 67.41 17448.78 46863.40 88888.00 2011-03-17 23:19:00.000 076 67.45 17448.79 46863.50 88888.00 2011-03-17 23:20:00.000 076 67.53 17448.89 46863.50 88888.00 2011-03-17 23:21:00.000 076 67.49 17448.89 46863.40 88888.00 2011-03-17 23:22:00.000 076 67.49 17448.99 46863.50 88888.00 2011-03-17 23:23:00.000 076 67.55 17448.79 46863.60 88888.00 2011-03-17 23:24:00.000 076 67.57 17448.89 46863.50 88888.00 2011-03-17 23:25:00.000 076 67.59 17448.80 46863.60 88888.00 2011-03-17 23:26:00.000 076 67.55 17448.89 46863.70 88888.00 2011-03-17 23:27:00.000 076 67.53 17448.59 46863.60 88888.00 2011-03-17 23:28:00.000 076 67.53 17448.39 46863.50 88888.00 2011-03-17 23:29:00.000 076 67.53 17448.19 46863.50 88888.00 2011-03-17 23:30:00.000 076 67.55 17447.99 46863.50 88888.00 2011-03-17 23:31:00.000 076 67.63 17447.90 46863.50 88888.00 2011-03-17 23:32:00.000 076 67.65 17447.80 46863.60 88888.00 2011-03-17 23:33:00.000 076 67.65 17448.00 46863.50 88888.00 2011-03-17 23:34:00.000 076 67.63 17448.10 46863.50 88888.00 2011-03-17 23:35:00.000 076 67.65 17448.20 46863.50 88888.00 2011-03-17 23:36:00.000 076 67.65 17448.20 46863.50 88888.00 2011-03-17 23:37:00.000 076 67.69 17448.30 46863.60 88888.00 2011-03-17 23:38:00.000 076 67.63 17448.20 46863.60 88888.00 2011-03-17 23:39:00.000 076 67.61 17448.30 46863.60 88888.00 2011-03-17 23:40:00.000 076 67.57 17448.29 46863.50 88888.00 2011-03-17 23:41:00.000 076 67.53 17448.39 46863.60 88888.00 2011-03-17 23:42:00.000 076 67.55 17448.09 46863.40 88888.00 2011-03-17 23:43:00.000 076 67.51 17447.99 46863.50 88888.00 2011-03-17 23:44:00.000 076 67.49 17447.79 46863.40 88888.00 2011-03-17 23:45:00.000 076 67.45 17447.69 46863.30 88888.00 2011-03-17 23:46:00.000 076 67.49 17447.69 46863.50 88888.00 2011-03-17 23:47:00.000 076 67.42 17447.78 46863.40 88888.00 2011-03-17 23:48:00.000 076 67.45 17447.69 46863.30 88888.00 2011-03-17 23:49:00.000 076 67.49 17447.69 46863.30 88888.00 2011-03-17 23:50:00.000 076 67.51 17447.69 46863.20 88888.00 2011-03-17 23:51:00.000 076 67.55 17447.79 46863.30 88888.00 2011-03-17 23:52:00.000 076 67.53 17447.89 46863.30 88888.00 2011-03-17 23:53:00.000 076 67.55 17448.09 46863.40 88888.00 2011-03-17 23:54:00.000 076 67.53 17447.89 46863.30 88888.00 2011-03-17 23:55:00.000 076 67.53 17448.19 46863.50 88888.00 2011-03-17 23:56:00.000 076 67.55 17448.19 46863.40 88888.00 2011-03-17 23:57:00.000 076 67.53 17448.69 46863.30 88888.00 2011-03-17 23:58:00.000 076 67.49 17448.99 46863.40 88888.00 2011-03-17 23:59:00.000 076 67.45 17448.99 46863.30 88888.00