Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-03-16 00:00:00.000 075 67.91 17447.02 46864.30 88888.00 2011-03-16 00:01:00.000 075 67.93 17447.42 46864.20 88888.00 2011-03-16 00:02:00.000 075 67.93 17447.32 46864.30 88888.00 2011-03-16 00:03:00.000 075 67.89 17447.62 46864.20 88888.00 2011-03-16 00:04:00.000 075 67.87 17447.32 46864.20 88888.00 2011-03-16 00:05:00.000 075 67.89 17447.22 46864.10 88888.00 2011-03-16 00:06:00.000 075 67.89 17447.02 46864.10 88888.00 2011-03-16 00:07:00.000 075 67.89 17447.42 46864.10 88888.00 2011-03-16 00:08:00.000 075 67.93 17447.72 46864.20 88888.00 2011-03-16 00:09:00.000 075 67.93 17447.72 46864.20 88888.00 2011-03-16 00:10:00.000 075 67.91 17447.22 46864.20 88888.00 2011-03-16 00:11:00.000 075 67.95 17447.02 46864.10 88888.00 2011-03-16 00:12:00.000 075 67.91 17446.82 46864.10 88888.00 2011-03-16 00:13:00.000 075 67.93 17447.02 46864.00 88888.00 2011-03-16 00:14:00.000 075 67.91 17447.02 46864.00 88888.00 2011-03-16 00:15:00.000 075 67.91 17447.12 46864.00 88888.00 2011-03-16 00:16:00.000 075 67.91 17446.92 46864.00 88888.00 2011-03-16 00:17:00.000 075 67.85 17446.82 46864.00 88888.00 2011-03-16 00:18:00.000 075 67.91 17446.42 46864.00 88888.00 2011-03-16 00:19:00.000 075 67.91 17446.22 46864.00 88888.00 2011-03-16 00:20:00.000 075 67.89 17446.22 46863.90 88888.00 2011-03-16 00:21:00.000 075 67.89 17446.22 46864.00 88888.00 2011-03-16 00:22:00.000 075 67.91 17446.52 46863.90 88888.00 2011-03-16 00:23:00.000 075 67.89 17447.02 46863.90 88888.00 2011-03-16 00:24:00.000 075 67.83 17447.41 46864.00 88888.00 2011-03-16 00:25:00.000 075 67.85 17447.12 46863.90 88888.00 2011-03-16 00:26:00.000 075 67.89 17447.22 46864.00 88888.00 2011-03-16 00:27:00.000 075 67.93 17446.82 46864.00 88888.00 2011-03-16 00:28:00.000 075 67.97 17446.32 46864.00 88888.00 2011-03-16 00:29:00.000 075 67.99 17446.03 46863.90 88888.00 2011-03-16 00:30:00.000 075 67.97 17445.62 46864.00 88888.00 2011-03-16 00:31:00.000 075 68.01 17445.13 46863.90 88888.00 2011-03-16 00:32:00.000 075 67.96 17445.02 46863.90 88888.00 2011-03-16 00:33:00.000 075 68.00 17444.83 46863.90 88888.00 2011-03-16 00:34:00.000 075 68.01 17445.03 46863.90 88888.00 2011-03-16 00:35:00.000 075 67.99 17445.33 46863.90 88888.00 2011-03-16 00:36:00.000 075 67.97 17445.42 46863.90 88888.00 2011-03-16 00:37:00.000 075 68.01 17445.73 46863.90 88888.00 2011-03-16 00:38:00.000 075 68.01 17446.03 46863.90 88888.00 2011-03-16 00:39:00.000 075 67.97 17446.02 46864.00 88888.00 2011-03-16 00:40:00.000 075 67.91 17446.22 46864.00 88888.00 2011-03-16 00:41:00.000 075 67.89 17446.12 46863.90 88888.00 2011-03-16 00:42:00.000 075 67.85 17446.12 46863.90 88888.00 2011-03-16 00:43:00.000 075 67.87 17446.32 46864.00 88888.00 2011-03-16 00:44:00.000 075 67.89 17446.42 46863.90 88888.00 2011-03-16 00:45:00.000 075 67.97 17446.02 46864.00 88888.00 2011-03-16 00:46:00.000 075 67.97 17445.72 46864.00 88888.00 2011-03-16 00:47:00.000 075 68.01 17445.03 46863.90 88888.00 2011-03-16 00:48:00.000 075 68.04 17444.43 46863.90 88888.00 2011-03-16 00:49:00.000 075 68.06 17444.23 46863.80 88888.00 2011-03-16 00:50:00.000 075 68.02 17444.43 46864.00 88888.00 2011-03-16 00:51:00.000 075 68.04 17444.63 46863.90 88888.00 2011-03-16 00:52:00.000 075 67.99 17445.33 46863.90 88888.00 2011-03-16 00:53:00.000 075 67.97 17445.92 46863.90 88888.00 2011-03-16 00:54:00.000 075 67.99 17446.23 46863.90 88888.00 2011-03-16 00:55:00.000 075 68.01 17446.03 46864.10 88888.00 2011-03-16 00:56:00.000 075 68.03 17445.83 46864.10 88888.00 2011-03-16 00:57:00.000 075 67.99 17446.03 46864.00 88888.00 2011-03-16 00:58:00.000 075 67.93 17446.22 46864.00 88888.00 2011-03-16 00:59:00.000 075 67.95 17446.42 46864.20 88888.00 2011-03-16 01:00:00.000 075 67.97 17446.02 46864.10 88888.00 2011-03-16 01:01:00.000 075 67.95 17446.02 46864.20 88888.00 2011-03-16 01:02:00.000 075 67.99 17446.13 46864.20 88888.00 2011-03-16 01:03:00.000 075 67.99 17446.03 46864.30 88888.00 2011-03-16 01:04:00.000 075 68.03 17445.83 46864.30 88888.00 2011-03-16 01:05:00.000 075 68.01 17445.73 46864.20 88888.00 2011-03-16 01:06:00.000 075 68.01 17445.73 46864.30 88888.00 2011-03-16 01:07:00.000 075 68.01 17445.03 46864.40 88888.00 2011-03-16 01:08:00.000 075 68.07 17444.63 46864.40 88888.00 2011-03-16 01:09:00.000 075 68.13 17444.34 46864.40 88888.00 2011-03-16 01:10:00.000 075 68.19 17444.44 46864.40 88888.00 2011-03-16 01:11:00.000 075 68.21 17444.94 46864.40 88888.00 2011-03-16 01:12:00.000 075 68.15 17445.54 46864.50 88888.00 2011-03-16 01:13:00.000 075 68.15 17445.84 46864.50 88888.00 2011-03-16 01:14:00.000 075 68.17 17445.74 46864.50 88888.00 2011-03-16 01:15:00.000 075 68.11 17445.74 46864.50 88888.00 2011-03-16 01:16:00.000 075 68.13 17445.34 46864.50 88888.00 2011-03-16 01:17:00.000 075 68.17 17445.34 46864.60 88888.00 2011-03-16 01:18:00.000 075 68.11 17445.24 46864.70 88888.00 2011-03-16 01:19:00.000 075 68.05 17445.63 46864.70 88888.00 2011-03-16 01:20:00.000 075 68.13 17445.74 46864.50 88888.00 2011-03-16 01:21:00.000 075 68.11 17446.04 46864.50 88888.00 2011-03-16 01:22:00.000 075 68.11 17446.44 46864.70 88888.00 2011-03-16 01:23:00.000 075 68.11 17446.44 46864.70 88888.00 2011-03-16 01:24:00.000 075 68.07 17446.43 46864.70 88888.00 2011-03-16 01:25:00.000 075 68.03 17446.53 46864.70 88888.00 2011-03-16 01:26:00.000 075 68.05 17446.43 46864.70 88888.00 2011-03-16 01:27:00.000 075 68.07 17446.33 46864.60 88888.00 2011-03-16 01:28:00.000 075 68.09 17446.23 46864.70 88888.00 2011-03-16 01:29:00.000 075 68.07 17446.43 46864.70 88888.00 2011-03-16 01:30:00.000 075 68.09 17446.73 46864.70 88888.00 2011-03-16 01:31:00.000 075 68.07 17446.93 46864.80 88888.00 2011-03-16 01:32:00.000 075 68.09 17446.73 46864.70 88888.00 2011-03-16 01:33:00.000 075 68.09 17446.53 46864.60 88888.00 2011-03-16 01:34:00.000 075 68.15 17446.64 46864.70 88888.00 2011-03-16 01:35:00.000 075 68.15 17446.64 46864.70 88888.00 2011-03-16 01:36:00.000 075 68.13 17446.74 46864.70 88888.00 2011-03-16 01:37:00.000 075 68.09 17446.73 46864.70 88888.00 2011-03-16 01:38:00.000 075 68.13 17447.04 46864.60 88888.00 2011-03-16 01:39:00.000 075 68.09 17447.43 46864.70 88888.00 2011-03-16 01:40:00.000 075 67.97 17447.62 46864.70 88888.00 2011-03-16 01:41:00.000 075 67.99 17447.43 46864.70 88888.00 2011-03-16 01:42:00.000 075 68.05 17447.53 46864.70 88888.00 2011-03-16 01:43:00.000 075 68.07 17447.03 46864.70 88888.00 2011-03-16 01:44:00.000 075 68.13 17446.14 46864.70 88888.00 2011-03-16 01:45:00.000 075 68.15 17445.84 46864.60 88888.00 2011-03-16 01:46:00.000 075 68.15 17445.54 46864.60 88888.00 2011-03-16 01:47:00.000 075 68.17 17445.44 46864.60 88888.00 2011-03-16 01:48:00.000 075 68.13 17445.54 46864.50 88888.00 2011-03-16 01:49:00.000 075 68.15 17446.14 46864.60 88888.00 2011-03-16 01:50:00.000 075 68.09 17446.93 46864.60 88888.00 2011-03-16 01:51:00.000 075 68.05 17447.23 46864.60 88888.00 2011-03-16 01:52:00.000 075 68.09 17447.03 46864.60 88888.00 2011-03-16 01:53:00.000 075 68.13 17446.84 46864.50 88888.00 2011-03-16 01:54:00.000 075 68.05 17446.63 46864.60 88888.00 2011-03-16 01:55:00.000 075 68.03 17446.63 46864.50 88888.00 2011-03-16 01:56:00.000 075 68.03 17446.83 46864.60 88888.00 2011-03-16 01:57:00.000 075 68.01 17447.43 46864.60 88888.00 2011-03-16 01:58:00.000 075 68.03 17447.53 46864.70 88888.00 2011-03-16 01:59:00.000 075 68.03 17447.43 46864.60 88888.00 2011-03-16 02:00:00.000 075 68.03 17447.43 46864.70 88888.00 2011-03-16 02:01:00.000 075 67.97 17447.62 46864.60 88888.00 2011-03-16 02:02:00.000 075 68.01 17447.33 46864.60 88888.00 2011-03-16 02:03:00.000 075 68.05 17447.33 46864.70 88888.00 2011-03-16 02:04:00.000 075 68.05 17446.93 46864.70 88888.00 2011-03-16 02:05:00.000 075 68.05 17446.83 46864.50 88888.00 2011-03-16 02:06:00.000 075 68.07 17446.83 46864.50 88888.00 2011-03-16 02:07:00.000 075 68.05 17446.43 46864.60 88888.00 2011-03-16 02:08:00.000 075 68.09 17446.03 46864.70 88888.00 2011-03-16 02:09:00.000 075 68.15 17445.44 46864.60 88888.00 2011-03-16 02:10:00.000 075 68.17 17445.34 46864.60 88888.00 2011-03-16 02:11:00.000 075 68.21 17444.94 46864.50 88888.00 2011-03-16 02:12:00.000 075 68.31 17444.85 46864.50 88888.00 2011-03-16 02:13:00.000 075 68.33 17444.95 46864.50 88888.00 2011-03-16 02:14:00.000 075 68.33 17445.15 46864.50 88888.00 2011-03-16 02:15:00.000 075 68.29 17446.25 46864.60 88888.00 2011-03-16 02:16:00.000 075 68.19 17446.94 46864.70 88888.00 2011-03-16 02:17:00.000 075 68.17 17447.04 46864.70 88888.00 2011-03-16 02:18:00.000 075 68.17 17447.04 46864.70 88888.00 2011-03-16 02:19:00.000 075 68.23 17446.74 46864.90 88888.00 2011-03-16 02:20:00.000 075 68.26 17447.25 46864.80 88888.00 2011-03-16 02:21:00.000 075 68.26 17447.65 46864.90 88888.00 2011-03-16 02:22:00.000 075 68.22 17448.44 46864.90 88888.00 2011-03-16 02:23:00.000 075 68.18 17448.84 46865.10 88888.00 2011-03-16 02:24:00.000 075 68.14 17449.04 46865.10 88888.00 2011-03-16 02:25:00.000 075 68.10 17448.54 46865.10 88888.00 2011-03-16 02:26:00.000 075 68.16 17448.04 46865.00 88888.00 2011-03-16 02:27:00.000 075 68.20 17447.84 46865.00 88888.00 2011-03-16 02:28:00.000 075 68.24 17447.75 46865.00 88888.00 2011-03-16 02:29:00.000 075 68.24 17448.05 46864.90 88888.00 2011-03-16 02:30:00.000 075 68.26 17448.05 46865.10 88888.00 2011-03-16 02:31:00.000 075 68.26 17448.05 46865.10 88888.00 2011-03-16 02:32:00.000 075 68.24 17448.25 46865.00 88888.00 2011-03-16 02:33:00.000 075 68.20 17447.84 46865.10 88888.00 2011-03-16 02:34:00.000 075 68.18 17447.74 46865.10 88888.00 2011-03-16 02:35:00.000 075 68.18 17447.74 46864.90 88888.00 2011-03-16 02:36:00.000 075 68.22 17447.54 46864.90 88888.00 2011-03-16 02:37:00.000 075 68.24 17447.75 46864.90 88888.00 2011-03-16 02:38:00.000 075 68.26 17447.85 46864.90 88888.00 2011-03-16 02:39:00.000 075 68.26 17447.95 46864.90 88888.00 2011-03-16 02:40:00.000 075 68.26 17448.05 46864.90 88888.00 2011-03-16 02:41:00.000 075 68.24 17448.05 46864.90 88888.00 2011-03-16 02:42:00.000 075 68.24 17448.05 46864.90 88888.00 2011-03-16 02:43:00.000 075 68.22 17448.14 46864.90 88888.00 2011-03-16 02:44:00.000 075 68.26 17448.55 46865.00 88888.00 2011-03-16 02:45:00.000 075 68.24 17448.75 46864.90 88888.00 2011-03-16 02:46:00.000 075 68.24 17448.95 46864.90 88888.00 2011-03-16 02:47:00.000 075 68.26 17448.95 46865.10 88888.00 2011-03-16 02:48:00.000 075 68.22 17449.04 46865.00 88888.00 2011-03-16 02:49:00.000 075 68.18 17448.84 46864.90 88888.00 2011-03-16 02:50:00.000 075 68.18 17449.04 46864.90 88888.00 2011-03-16 02:51:00.000 075 68.18 17448.94 46865.00 88888.00 2011-03-16 02:52:00.000 075 68.22 17448.94 46864.90 88888.00 2011-03-16 02:53:00.000 075 68.22 17448.74 46864.90 88888.00 2011-03-16 02:54:00.000 075 68.24 17448.85 46864.90 88888.00 2011-03-16 02:55:00.000 075 68.22 17448.74 46864.90 88888.00 2011-03-16 02:56:00.000 075 68.22 17448.44 46864.90 88888.00 2011-03-16 02:57:00.000 075 68.26 17448.25 46864.90 88888.00 2011-03-16 02:58:00.000 075 68.26 17448.25 46864.80 88888.00 2011-03-16 02:59:00.000 075 68.30 17447.85 46864.80 88888.00 2011-03-16 03:00:00.000 075 68.32 17447.85 46864.70 88888.00 2011-03-16 03:01:00.000 075 68.34 17448.15 46864.80 88888.00 2011-03-16 03:02:00.000 075 68.30 17448.35 46864.80 88888.00 2011-03-16 03:03:00.000 075 68.30 17448.45 46864.90 88888.00 2011-03-16 03:04:00.000 075 68.30 17448.55 46864.90 88888.00 2011-03-16 03:05:00.000 075 68.24 17448.55 46864.80 88888.00 2011-03-16 03:06:00.000 075 68.26 17448.65 46864.80 88888.00 2011-03-16 03:07:00.000 075 68.26 17448.65 46864.80 88888.00 2011-03-16 03:08:00.000 075 68.26 17448.75 46864.70 88888.00 2011-03-16 03:09:00.000 075 68.26 17448.85 46864.70 88888.00 2011-03-16 03:10:00.000 075 68.22 17448.64 46864.70 88888.00 2011-03-16 03:11:00.000 075 68.22 17448.54 46864.80 88888.00 2011-03-16 03:12:00.000 075 68.22 17448.54 46864.70 88888.00 2011-03-16 03:13:00.000 075 68.18 17448.34 46864.70 88888.00 2011-03-16 03:14:00.000 075 68.20 17448.24 46864.60 88888.00 2011-03-16 03:15:00.000 075 68.26 17448.25 46864.60 88888.00 2011-03-16 03:16:00.000 075 68.28 17448.55 46864.60 88888.00 2011-03-16 03:17:00.000 075 68.30 17448.75 46864.70 88888.00 2011-03-16 03:18:00.000 075 68.26 17449.05 46864.80 88888.00 2011-03-16 03:19:00.000 075 68.28 17449.25 46864.70 88888.00 2011-03-16 03:20:00.000 075 68.22 17449.24 46864.70 88888.00 2011-03-16 03:21:00.000 075 68.20 17449.24 46864.70 88888.00 2011-03-16 03:22:00.000 075 68.22 17449.24 46864.70 88888.00 2011-03-16 03:23:00.000 075 68.26 17449.05 46864.70 88888.00 2011-03-16 03:24:00.000 075 68.26 17449.05 46864.60 88888.00 2011-03-16 03:25:00.000 075 68.30 17449.25 46864.70 88888.00 2011-03-16 03:26:00.000 075 68.26 17449.35 46864.70 88888.00 2011-03-16 03:27:00.000 075 68.26 17449.15 46864.80 88888.00 2011-03-16 03:28:00.000 075 68.24 17449.15 46864.70 88888.00 2011-03-16 03:29:00.000 075 68.26 17449.25 46864.70 88888.00 2011-03-16 03:30:00.000 075 68.28 17449.35 46864.70 88888.00 2011-03-16 03:31:00.000 075 68.32 17449.05 46864.70 88888.00 2011-03-16 03:32:00.000 075 68.38 17449.26 46864.70 88888.00 2011-03-16 03:33:00.000 075 68.32 17449.45 46864.60 88888.00 2011-03-16 03:34:00.000 075 68.30 17449.55 46864.80 88888.00 2011-03-16 03:35:00.000 075 68.28 17449.65 46864.80 88888.00 2011-03-16 03:36:00.000 075 68.30 17449.25 46864.70 88888.00 2011-03-16 03:37:00.000 075 68.30 17449.15 46864.70 88888.00 2011-03-16 03:38:00.000 075 68.32 17449.25 46864.70 88888.00 2011-03-16 03:39:00.000 075 68.32 17449.35 46864.70 88888.00 2011-03-16 03:40:00.000 075 68.34 17449.55 46864.80 88888.00 2011-03-16 03:41:00.000 075 68.32 17449.65 46864.60 88888.00 2011-03-16 03:42:00.000 075 68.28 17449.55 46864.70 88888.00 2011-03-16 03:43:00.000 075 68.24 17449.95 46864.70 88888.00 2011-03-16 03:44:00.000 075 68.22 17449.74 46864.70 88888.00 2011-03-16 03:45:00.000 075 68.22 17449.44 46864.50 88888.00 2011-03-16 03:46:00.000 075 68.30 17449.45 46864.50 88888.00 2011-03-16 03:47:00.000 075 68.28 17449.65 46864.70 88888.00 2011-03-16 03:48:00.000 075 68.26 17449.95 46864.50 88888.00 2011-03-16 03:49:00.000 075 68.18 17450.24 46864.50 88888.00 2011-03-16 03:50:00.000 075 68.18 17450.24 46864.50 88888.00 2011-03-16 03:51:00.000 075 68.16 17450.14 46864.60 88888.00 2011-03-16 03:52:00.000 075 68.18 17449.74 46864.50 88888.00 2011-03-16 03:53:00.000 075 68.22 17449.34 46864.40 88888.00 2011-03-16 03:54:00.000 075 68.26 17449.35 46864.40 88888.00 2011-03-16 03:55:00.000 075 68.30 17449.45 46864.40 88888.00 2011-03-16 03:56:00.000 075 68.32 17449.75 46864.40 88888.00 2011-03-16 03:57:00.000 075 68.28 17449.95 46864.50 88888.00 2011-03-16 03:58:00.000 075 68.20 17450.14 46864.50 88888.00 2011-03-16 03:59:00.000 075 68.22 17450.04 46864.40 88888.00 2011-03-16 04:00:00.000 075 68.18 17449.94 46864.30 88888.00 2011-03-16 04:01:00.000 075 68.22 17449.94 46864.30 88888.00 2011-03-16 04:02:00.000 075 68.24 17450.05 46864.40 88888.00 2011-03-16 04:03:00.000 075 68.24 17449.95 46864.30 88888.00 2011-03-16 04:04:00.000 075 68.26 17450.05 46864.30 88888.00 2011-03-16 04:05:00.000 075 68.25 17450.25 46864.30 88888.00 2011-03-16 04:06:00.000 075 68.20 17450.34 46864.30 88888.00 2011-03-16 04:07:00.000 075 68.21 17450.54 46864.20 88888.00 2011-03-16 04:08:00.000 075 68.21 17450.44 46864.30 88888.00 2011-03-16 04:09:00.000 075 68.24 17450.25 46864.20 88888.00 2011-03-16 04:10:00.000 075 68.25 17450.45 46864.30 88888.00 2011-03-16 04:11:00.000 075 68.27 17450.65 46864.20 88888.00 2011-03-16 04:12:00.000 075 68.29 17450.65 46864.20 88888.00 2011-03-16 04:13:00.000 075 68.25 17450.85 46864.30 88888.00 2011-03-16 04:14:00.000 075 68.25 17450.95 46864.40 88888.00 2011-03-16 04:15:00.000 075 68.21 17450.84 46864.40 88888.00 2011-03-16 04:16:00.000 075 68.19 17450.84 46864.20 88888.00 2011-03-16 04:17:00.000 075 68.19 17451.04 46864.30 88888.00 2011-03-16 04:18:00.000 075 68.17 17450.94 46864.20 88888.00 2011-03-16 04:19:00.000 075 68.23 17451.05 46864.20 88888.00 2011-03-16 04:20:00.000 075 68.23 17451.05 46864.30 88888.00 2011-03-16 04:21:00.000 075 68.19 17451.24 46864.20 88888.00 2011-03-16 04:22:00.000 075 68.17 17451.04 46864.20 88888.00 2011-03-16 04:23:00.000 075 68.17 17450.84 46864.10 88888.00 2011-03-16 04:24:00.000 075 68.23 17450.85 46864.10 88888.00 2011-03-16 04:25:00.000 075 68.21 17451.04 46864.20 88888.00 2011-03-16 04:26:00.000 075 68.23 17450.95 46864.10 88888.00 2011-03-16 04:27:00.000 075 68.27 17451.15 46864.00 88888.00 2011-03-16 04:28:00.000 075 68.25 17451.25 46864.20 88888.00 2011-03-16 04:29:00.000 075 68.21 17451.14 46864.10 88888.00 2011-03-16 04:30:00.000 075 68.13 17451.44 46864.00 88888.00 2011-03-16 04:31:00.000 075 68.14 17450.74 46864.10 88888.00 2011-03-16 04:32:00.000 075 68.25 17450.65 46864.00 88888.00 2011-03-16 04:33:00.000 075 68.31 17450.75 46864.00 88888.00 2011-03-16 04:34:00.000 075 68.29 17450.95 46864.10 88888.00 2011-03-16 04:35:00.000 075 68.27 17451.35 46864.00 88888.00 2011-03-16 04:36:00.000 075 68.23 17451.25 46864.20 88888.00 2011-03-16 04:37:00.000 075 68.15 17451.44 46864.10 88888.00 2011-03-16 04:38:00.000 075 68.09 17451.23 46864.00 88888.00 2011-03-16 04:39:00.000 075 68.13 17451.04 46864.00 88888.00 2011-03-16 04:40:00.000 075 68.15 17451.14 46864.00 88888.00 2011-03-16 04:41:00.000 075 68.17 17451.24 46864.00 88888.00 2011-03-16 04:42:00.000 075 68.13 17451.44 46864.00 88888.00 2011-03-16 04:43:00.000 075 68.13 17451.24 46864.00 88888.00 2011-03-16 04:44:00.000 075 68.15 17451.14 46863.90 88888.00 2011-03-16 04:45:00.000 075 68.19 17450.94 46863.90 88888.00 2011-03-16 04:46:00.000 075 68.21 17450.94 46864.00 88888.00 2011-03-16 04:47:00.000 075 68.21 17451.04 46863.90 88888.00 2011-03-16 04:48:00.000 075 68.13 17451.44 46863.90 88888.00 2011-03-16 04:49:00.000 075 68.15 17450.94 46863.80 88888.00 2011-03-16 04:50:00.000 075 68.21 17450.94 46863.90 88888.00 2011-03-16 04:51:00.000 075 68.25 17450.85 46863.90 88888.00 2011-03-16 04:52:00.000 075 68.27 17451.25 46863.80 88888.00 2011-03-16 04:53:00.000 075 68.21 17451.74 46863.90 88888.00 2011-03-16 04:54:00.000 075 68.15 17451.94 46863.80 88888.00 2011-03-16 04:55:00.000 075 68.13 17451.74 46863.90 88888.00 2011-03-16 04:56:00.000 075 68.17 17451.44 46863.80 88888.00 2011-03-16 04:57:00.000 075 68.25 17451.45 46863.90 88888.00 2011-03-16 04:58:00.000 075 68.29 17451.75 46863.90 88888.00 2011-03-16 04:59:00.000 075 68.29 17452.15 46863.90 88888.00 2011-03-16 05:00:00.000 075 68.17 17452.04 46864.00 88888.00 2011-03-16 05:01:00.000 075 68.23 17451.75 46863.80 88888.00 2011-03-16 05:02:00.000 075 68.31 17451.85 46863.90 88888.00 2011-03-16 05:03:00.000 075 68.25 17451.65 46863.90 88888.00 2011-03-16 05:04:00.000 075 68.35 17451.75 46863.80 88888.00 2011-03-16 05:05:00.000 075 68.37 17451.96 46863.90 88888.00 2011-03-16 05:06:00.000 075 68.29 17452.05 46863.80 88888.00 2011-03-16 05:07:00.000 075 68.23 17452.25 46863.70 88888.00 2011-03-16 05:08:00.000 075 68.21 17452.24 46863.70 88888.00 2011-03-16 05:09:00.000 075 68.19 17452.54 46863.70 88888.00 2011-03-16 05:10:00.000 075 68.11 17452.44 46863.70 88888.00 2011-03-16 05:11:00.000 075 68.15 17451.74 46863.70 88888.00 2011-03-16 05:12:00.000 075 68.21 17451.84 46863.70 88888.00 2011-03-16 05:13:00.000 075 68.27 17451.65 46863.70 88888.00 2011-03-16 05:14:00.000 075 68.33 17451.75 46863.60 88888.00 2011-03-16 05:15:00.000 075 68.29 17452.25 46863.50 88888.00 2011-03-16 05:16:00.000 075 68.27 17452.25 46863.50 88888.00 2011-03-16 05:17:00.000 075 68.27 17452.25 46863.70 88888.00 2011-03-16 05:18:00.000 075 68.23 17452.25 46863.50 88888.00 2011-03-16 05:19:00.000 075 68.23 17452.05 46863.50 88888.00 2011-03-16 05:20:00.000 075 68.21 17452.24 46863.50 88888.00 2011-03-16 05:21:00.000 075 68.25 17452.15 46863.50 88888.00 2011-03-16 05:22:00.000 075 68.21 17452.24 46863.40 88888.00 2011-03-16 05:23:00.000 075 68.29 17452.05 46863.40 88888.00 2011-03-16 05:24:00.000 075 68.21 17452.74 46863.50 88888.00 2011-03-16 05:25:00.000 075 68.13 17452.64 46863.40 88888.00 2011-03-16 05:26:00.000 075 68.11 17452.34 46863.40 88888.00 2011-03-16 05:27:00.000 075 68.17 17451.54 46863.30 88888.00 2011-03-16 05:28:00.000 075 68.27 17451.35 46863.30 88888.00 2011-03-16 05:29:00.000 075 68.41 17451.16 46863.20 88888.00 2011-03-16 05:30:00.000 075 68.41 17451.46 46863.40 88888.00 2011-03-16 05:31:00.000 075 68.39 17451.96 46863.40 88888.00 2011-03-16 05:32:00.000 075 68.33 17452.55 46863.30 88888.00 2011-03-16 05:33:00.000 075 68.21 17452.94 46863.30 88888.00 2011-03-16 05:34:00.000 075 68.21 17452.64 46863.30 88888.00 2011-03-16 05:35:00.000 075 68.21 17452.34 46863.20 88888.00 2011-03-16 05:36:00.000 075 68.17 17452.04 46863.20 88888.00 2011-03-16 05:37:00.000 075 68.25 17451.95 46863.30 88888.00 2011-03-16 05:38:00.000 075 68.25 17452.15 46863.20 88888.00 2011-03-16 05:39:00.000 075 68.27 17452.15 46863.20 88888.00 2011-03-16 05:40:00.000 075 68.23 17452.35 46863.30 88888.00 2011-03-16 05:41:00.000 075 68.23 17452.55 46863.30 88888.00 2011-03-16 05:42:00.000 075 68.25 17452.55 46863.20 88888.00 2011-03-16 05:43:00.000 075 68.25 17452.45 46863.10 88888.00 2011-03-16 05:44:00.000 075 68.23 17452.55 46863.40 88888.00 2011-03-16 05:45:00.000 075 68.23 17452.65 46863.30 88888.00 2011-03-16 05:46:00.000 075 68.15 17452.54 46863.30 88888.00 2011-03-16 05:47:00.000 075 68.27 17452.25 46863.30 88888.00 2011-03-16 05:48:00.000 075 68.27 17452.25 46863.30 88888.00 2011-03-16 05:49:00.000 075 68.31 17451.95 46863.30 88888.00 2011-03-16 05:50:00.000 075 68.29 17452.05 46863.30 88888.00 2011-03-16 05:51:00.000 075 68.29 17451.85 46863.20 88888.00 2011-03-16 05:52:00.000 075 68.33 17451.75 46863.30 88888.00 2011-03-16 05:53:00.000 075 68.21 17451.94 46863.30 88888.00 2011-03-16 05:54:00.000 075 68.19 17451.94 46863.20 88888.00 2011-03-16 05:55:00.000 075 68.17 17451.74 46863.10 88888.00 2011-03-16 05:56:00.000 075 68.21 17451.64 46863.30 88888.00 2011-03-16 05:57:00.000 075 68.21 17451.44 46863.20 88888.00 2011-03-16 05:58:00.000 075 68.23 17451.45 46863.20 88888.00 2011-03-16 05:59:00.000 075 68.17 17451.14 46863.30 88888.00 2011-03-16 06:00:00.000 075 68.29 17450.95 46863.30 88888.00 2011-03-16 06:01:00.000 075 68.29 17450.65 46863.20 88888.00 2011-03-16 06:02:00.000 075 68.39 17450.36 46863.30 88888.00 2011-03-16 06:03:00.000 075 68.41 17450.66 46863.30 88888.00 2011-03-16 06:04:00.000 075 68.39 17450.76 46863.40 88888.00 2011-03-16 06:05:00.000 075 68.41 17450.76 46863.40 88888.00 2011-03-16 06:06:00.000 075 68.39 17450.86 46863.50 88888.00 2011-03-16 06:07:00.000 075 68.31 17450.85 46863.40 88888.00 2011-03-16 06:08:00.000 075 68.33 17450.75 46863.50 88888.00 2011-03-16 06:09:00.000 075 68.47 17450.86 46863.50 88888.00 2011-03-16 06:10:00.000 075 68.51 17450.47 46863.70 88888.00 2011-03-16 06:11:00.000 075 68.45 17450.56 46863.70 88888.00 2011-03-16 06:12:00.000 075 68.51 17450.67 46863.60 88888.00 2011-03-16 06:13:00.000 075 68.47 17450.96 46863.70 88888.00 2011-03-16 06:14:00.000 075 68.43 17451.36 46863.90 88888.00 2011-03-16 06:15:00.000 075 68.43 17451.46 46863.90 88888.00 2011-03-16 06:16:00.000 075 68.27 17452.15 46864.00 88888.00 2011-03-16 06:17:00.000 075 68.11 17452.64 46863.90 88888.00 2011-03-16 06:18:00.000 075 68.09 17453.13 46863.90 88888.00 2011-03-16 06:19:00.000 075 68.05 17453.13 46864.00 88888.00 2011-03-16 06:20:00.000 075 68.05 17452.93 46864.00 88888.00 2011-03-16 06:21:00.000 075 68.01 17452.83 46864.00 88888.00 2011-03-16 06:22:00.000 075 68.21 17452.64 46864.00 88888.00 2011-03-16 06:23:00.000 075 68.19 17452.54 46864.10 88888.00 2011-03-16 06:24:00.000 075 68.45 17451.86 46864.20 88888.00 2011-03-16 06:25:00.000 075 68.49 17452.17 46864.30 88888.00 2011-03-16 06:26:00.000 075 68.48 17452.57 46864.30 88888.00 2011-03-16 06:27:00.000 075 68.52 17452.67 46864.40 88888.00 2011-03-16 06:28:00.000 075 68.45 17452.36 46864.30 88888.00 2011-03-16 06:29:00.000 075 68.33 17452.55 46864.30 88888.00 2011-03-16 06:30:00.000 075 68.92 17451.60 46864.50 88888.00 2011-03-16 06:31:00.000 075 69.63 17451.36 46864.70 88888.00 2011-03-16 06:32:00.000 075 69.51 17451.95 46864.90 88888.00 2011-03-16 06:33:00.000 075 68.74 17453.69 46864.90 88888.00 2011-03-16 06:34:00.000 075 69.05 17453.81 46865.00 88888.00 2011-03-16 06:35:00.000 075 67.90 17455.92 46865.00 88888.00 2011-03-16 06:36:00.000 075 68.28 17455.25 46864.90 88888.00 2011-03-16 06:37:00.000 075 68.07 17454.13 46864.60 88888.00 2011-03-16 06:38:00.000 075 68.92 17453.30 46864.80 88888.00 2011-03-16 06:39:00.000 075 69.09 17452.71 46864.90 88888.00 2011-03-16 06:40:00.000 075 69.23 17452.52 46864.90 88888.00 2011-03-16 06:41:00.000 075 69.02 17452.71 46865.00 88888.00 2011-03-16 06:42:00.000 075 68.70 17453.08 46865.00 88888.00 2011-03-16 06:43:00.000 075 68.60 17453.47 46865.00 88888.00 2011-03-16 06:44:00.000 075 68.74 17453.39 46865.00 88888.00 2011-03-16 06:45:00.000 075 68.76 17453.29 46864.90 88888.00 2011-03-16 06:46:00.000 075 68.94 17452.90 46864.90 88888.00 2011-03-16 06:47:00.000 075 69.00 17452.81 46864.90 88888.00 2011-03-16 06:48:00.000 075 68.96 17453.10 46864.90 88888.00 2011-03-16 06:49:00.000 075 69.07 17453.11 46865.00 88888.00 2011-03-16 06:50:00.000 075 68.99 17453.31 46865.00 88888.00 2011-03-16 06:51:00.000 075 68.93 17453.50 46865.10 88888.00 2011-03-16 06:52:00.000 075 69.05 17453.41 46865.10 88888.00 2011-03-16 06:53:00.000 075 69.17 17453.82 46865.10 88888.00 2011-03-16 06:54:00.000 075 69.15 17452.92 46865.20 88888.00 2011-03-16 06:55:00.000 075 69.43 17453.24 46865.20 88888.00 2011-03-16 06:56:00.000 075 69.21 17453.62 46865.30 88888.00 2011-03-16 06:57:00.000 075 69.19 17453.52 46865.30 88888.00 2011-03-16 06:58:00.000 075 69.29 17453.33 46865.30 88888.00 2011-03-16 06:59:00.000 075 69.33 17453.73 46865.30 88888.00 2011-03-16 07:00:00.000 075 69.11 17453.61 46865.30 88888.00 2011-03-16 07:01:00.000 075 69.39 17453.34 46865.30 88888.00 2011-03-16 07:02:00.000 075 69.64 17453.16 46865.40 88888.00 2011-03-16 07:03:00.000 075 69.62 17453.36 46865.50 88888.00 2011-03-16 07:04:00.000 075 69.53 17453.15 46865.40 88888.00 2011-03-16 07:05:00.000 075 69.62 17453.26 46865.30 88888.00 2011-03-16 07:06:00.000 075 69.80 17453.47 46865.40 88888.00 2011-03-16 07:07:00.000 075 69.90 17453.38 46865.50 88888.00 2011-03-16 07:08:00.000 075 69.96 17453.18 46865.50 88888.00 2011-03-16 07:09:00.000 075 70.02 17453.59 46865.50 88888.00 2011-03-16 07:10:00.000 075 69.96 17453.68 46865.50 88888.00 2011-03-16 07:11:00.000 075 69.88 17454.28 46865.50 88888.00 2011-03-16 07:12:00.000 075 69.70 17454.46 46865.50 88888.00 2011-03-16 07:13:00.000 075 69.35 17454.13 46865.50 88888.00 2011-03-16 07:14:00.000 075 69.43 17453.64 46865.30 88888.00 2011-03-16 07:15:00.000 075 69.70 17453.46 46865.20 88888.00 2011-03-16 07:16:00.000 075 70.00 17453.39 46865.30 88888.00 2011-03-16 07:17:00.000 075 70.16 17452.90 46865.40 88888.00 2011-03-16 07:18:00.000 075 70.24 17453.20 46865.30 88888.00 2011-03-16 07:19:00.000 075 70.29 17453.61 46865.30 88888.00 2011-03-16 07:20:00.000 075 70.23 17454.10 46865.50 88888.00 2011-03-16 07:21:00.000 075 70.04 17453.59 46865.30 88888.00 2011-03-16 07:22:00.000 075 69.80 17453.67 46865.20 88888.00 2011-03-16 07:23:00.000 075 69.88 17453.38 46865.10 88888.00 2011-03-16 07:24:00.000 075 70.08 17453.19 46865.10 88888.00 2011-03-16 07:25:00.000 075 70.43 17453.42 46865.10 88888.00 2011-03-16 07:26:00.000 075 70.65 17453.64 46865.10 88888.00 2011-03-16 07:27:00.000 075 70.71 17454.04 46865.30 88888.00 2011-03-16 07:28:00.000 075 70.55 17454.23 46865.20 88888.00 2011-03-16 07:29:00.000 075 70.15 17454.30 46865.30 88888.00 2011-03-16 07:30:00.000 075 70.00 17453.89 46865.00 88888.00 2011-03-16 07:31:00.000 075 69.78 17453.37 46864.80 88888.00 2011-03-16 07:32:00.000 075 69.74 17452.87 46864.60 88888.00 2011-03-16 07:33:00.000 075 69.77 17452.17 46864.40 88888.00 2011-03-16 07:34:00.000 075 70.16 17452.30 46864.40 88888.00 2011-03-16 07:35:00.000 075 70.46 17452.32 46864.40 88888.00 2011-03-16 07:36:00.000 075 70.63 17452.64 46864.40 88888.00 2011-03-16 07:37:00.000 075 70.69 17452.74 46864.40 88888.00 2011-03-16 07:38:00.000 075 70.69 17452.64 46864.40 88888.00 2011-03-16 07:39:00.000 075 70.65 17452.54 46864.30 88888.00 2011-03-16 07:40:00.000 075 70.69 17452.34 46864.20 88888.00 2011-03-16 07:41:00.000 075 70.77 17452.55 46864.20 88888.00 2011-03-16 07:42:00.000 075 70.93 17452.86 46864.20 88888.00 2011-03-16 07:43:00.000 075 71.03 17452.67 46864.20 88888.00 2011-03-16 07:44:00.000 075 71.18 17453.08 46864.20 88888.00 2011-03-16 07:45:00.000 075 71.26 17453.39 46864.10 88888.00 2011-03-16 07:46:00.000 075 71.09 17452.47 46864.10 88888.00 2011-03-16 07:47:00.000 075 71.01 17452.67 46864.10 88888.00 2011-03-16 07:48:00.000 075 70.97 17452.36 46863.80 88888.00 2011-03-16 07:49:00.000 075 70.95 17452.46 46863.70 88888.00 2011-03-16 07:50:00.000 075 71.06 17452.87 46863.70 88888.00 2011-03-16 07:51:00.000 075 71.12 17452.88 46863.60 88888.00 2011-03-16 07:52:00.000 075 71.14 17452.38 46863.50 88888.00 2011-03-16 07:53:00.000 075 71.12 17452.98 46863.40 88888.00 2011-03-16 07:54:00.000 075 71.09 17452.07 46863.30 88888.00 2011-03-16 07:55:00.000 075 71.07 17451.57 46863.10 88888.00 2011-03-16 07:56:00.000 075 71.15 17451.58 46863.00 88888.00 2011-03-16 07:57:00.000 075 71.17 17451.18 46862.80 88888.00 2011-03-16 07:58:00.000 075 71.25 17451.29 46862.80 88888.00 2011-03-16 07:59:00.000 075 71.19 17450.88 46862.60 88888.00 2011-03-16 08:00:00.000 075 71.44 17450.90 46862.40 88888.00 2011-03-16 08:01:00.000 075 71.64 17451.32 46862.40 88888.00 2011-03-16 08:02:00.000 075 71.78 17451.53 46862.40 88888.00 2011-03-16 08:03:00.000 075 71.64 17451.72 46862.40 88888.00 2011-03-16 08:04:00.000 075 71.66 17451.52 46862.30 88888.00 2011-03-16 08:05:00.000 075 71.52 17451.51 46862.20 88888.00 2011-03-16 08:06:00.000 075 71.43 17450.80 46862.10 88888.00 2011-03-16 08:07:00.000 075 71.45 17450.10 46861.90 88888.00 2011-03-16 08:08:00.000 075 71.51 17450.21 46861.70 88888.00 2011-03-16 08:09:00.000 075 71.56 17450.51 46861.60 88888.00 2011-03-16 08:10:00.000 075 71.72 17450.53 46861.50 88888.00 2011-03-16 08:11:00.000 075 71.64 17450.92 46861.40 88888.00 2011-03-16 08:12:00.000 075 71.66 17450.52 46861.20 88888.00 2011-03-16 08:13:00.000 075 71.58 17450.21 46861.10 88888.00 2011-03-16 08:14:00.000 075 71.47 17450.00 46860.80 88888.00 2011-03-16 08:15:00.000 075 71.57 17449.21 46860.70 88888.00 2011-03-16 08:16:00.000 075 71.67 17448.92 46860.50 88888.00 2011-03-16 08:17:00.000 075 71.71 17448.72 46860.30 88888.00 2011-03-16 08:18:00.000 075 71.69 17448.92 46860.20 88888.00 2011-03-16 08:19:00.000 075 71.85 17448.84 46860.10 88888.00 2011-03-16 08:20:00.000 075 71.63 17449.12 46859.90 88888.00 2011-03-16 08:21:00.000 075 71.75 17448.53 46859.70 88888.00 2011-03-16 08:22:00.000 075 71.77 17448.23 46859.60 88888.00 2011-03-16 08:23:00.000 075 71.65 17448.02 46859.50 88888.00 2011-03-16 08:24:00.000 075 71.63 17447.92 46859.20 88888.00 2011-03-16 08:25:00.000 075 71.87 17447.24 46859.10 88888.00 2011-03-16 08:26:00.000 075 71.95 17446.54 46858.90 88888.00 2011-03-16 08:27:00.000 075 72.01 17446.75 46858.80 88888.00 2011-03-16 08:28:00.000 075 72.11 17446.56 46858.60 88888.00 2011-03-16 08:29:00.000 075 72.15 17446.56 46858.50 88888.00 2011-03-16 08:30:00.000 075 72.15 17446.26 46858.30 88888.00 2011-03-16 08:31:00.000 075 72.01 17445.55 46858.20 88888.00 2011-03-16 08:32:00.000 075 71.99 17445.75 46857.90 88888.00 2011-03-16 08:33:00.000 075 72.05 17446.15 46857.90 88888.00 2011-03-16 08:34:00.000 075 72.13 17445.66 46857.70 88888.00 2011-03-16 08:35:00.000 075 72.17 17445.56 46857.40 88888.00 2011-03-16 08:36:00.000 075 72.19 17445.86 46857.40 88888.00 2011-03-16 08:37:00.000 075 72.15 17446.76 46857.40 88888.00 2011-03-16 08:38:00.000 075 72.21 17446.37 46857.10 88888.00 2011-03-16 08:39:00.000 075 72.15 17446.36 46857.10 88888.00 2011-03-16 08:40:00.000 075 71.99 17446.25 46856.90 88888.00 2011-03-16 08:41:00.000 075 71.99 17445.85 46856.80 88888.00 2011-03-16 08:42:00.000 075 71.85 17446.04 46856.70 88888.00 2011-03-16 08:43:00.000 075 71.84 17445.23 46856.60 88888.00 2011-03-16 08:44:00.000 075 71.82 17444.83 46856.50 88888.00 2011-03-16 08:45:00.000 075 71.92 17445.04 46856.30 88888.00 2011-03-16 08:46:00.000 075 71.84 17444.93 46856.20 88888.00 2011-03-16 08:47:00.000 075 71.92 17445.14 46856.00 88888.00 2011-03-16 08:48:00.000 075 72.01 17445.15 46856.00 88888.00 2011-03-16 08:49:00.000 075 72.04 17444.75 46856.00 88888.00 2011-03-16 08:50:00.000 075 72.00 17444.95 46855.80 88888.00 2011-03-16 08:51:00.000 075 71.76 17444.83 46855.70 88888.00 2011-03-16 08:52:00.000 075 71.74 17443.83 46855.50 88888.00 2011-03-16 08:53:00.000 075 71.63 17443.22 46855.40 88888.00 2011-03-16 08:54:00.000 075 71.75 17442.93 46855.30 88888.00 2011-03-16 08:55:00.000 075 71.79 17442.13 46855.20 88888.00 2011-03-16 08:56:00.000 075 71.97 17441.84 46855.10 88888.00 2011-03-16 08:57:00.000 075 72.06 17442.05 46855.00 88888.00 2011-03-16 08:58:00.000 075 72.18 17442.46 46855.00 88888.00 2011-03-16 08:59:00.000 075 72.16 17442.86 46854.90 88888.00 2011-03-16 09:00:00.000 075 72.06 17443.15 46854.90 88888.00 2011-03-16 09:01:00.000 075 71.92 17442.54 46854.80 88888.00 2011-03-16 09:02:00.000 075 71.81 17442.03 46854.80 88888.00 2011-03-16 09:03:00.000 075 71.65 17441.12 46854.60 88888.00 2011-03-16 09:04:00.000 075 71.74 17439.83 46854.40 88888.00 2011-03-16 09:05:00.000 075 71.78 17439.83 46854.40 88888.00 2011-03-16 09:06:00.000 075 71.83 17439.93 46854.30 88888.00 2011-03-16 09:07:00.000 075 71.83 17440.53 46854.30 88888.00 2011-03-16 09:08:00.000 075 71.99 17440.75 46854.30 88888.00 2011-03-16 09:09:00.000 075 71.93 17441.24 46854.20 88888.00 2011-03-16 09:10:00.000 075 71.83 17441.53 46854.20 88888.00 2011-03-16 09:11:00.000 075 71.73 17440.83 46854.10 88888.00 2011-03-16 09:12:00.000 075 71.74 17440.23 46853.90 88888.00 2011-03-16 09:13:00.000 075 71.72 17440.32 46853.90 88888.00 2011-03-16 09:14:00.000 075 71.77 17440.63 46853.80 88888.00 2011-03-16 09:15:00.000 075 71.69 17440.72 46853.60 88888.00 2011-03-16 09:16:00.000 075 71.60 17440.81 46853.60 88888.00 2011-03-16 09:17:00.000 075 71.50 17440.61 46853.50 88888.00 2011-03-16 09:18:00.000 075 71.44 17441.10 46853.50 88888.00 2011-03-16 09:19:00.000 075 71.44 17441.30 46853.40 88888.00 2011-03-16 09:20:00.000 075 71.30 17441.19 46853.40 88888.00 2011-03-16 09:21:00.000 075 71.24 17441.78 46853.30 88888.00 2011-03-16 09:22:00.000 075 71.04 17440.97 46853.10 88888.00 2011-03-16 09:23:00.000 075 71.03 17439.87 46852.90 88888.00 2011-03-16 09:24:00.000 075 71.03 17439.27 46852.90 88888.00 2011-03-16 09:25:00.000 075 71.05 17438.47 46852.80 88888.00 2011-03-16 09:26:00.000 075 71.27 17437.59 46852.50 88888.00 2011-03-16 09:27:00.000 075 71.29 17437.89 46852.60 88888.00 2011-03-16 09:28:00.000 075 71.37 17437.99 46852.50 88888.00 2011-03-16 09:29:00.000 075 71.37 17438.49 46852.40 88888.00 2011-03-16 09:30:00.000 075 71.29 17438.69 46852.30 88888.00 2011-03-16 09:31:00.000 075 71.17 17438.58 46852.30 88888.00 2011-03-16 09:32:00.000 075 71.09 17438.07 46852.10 88888.00 2011-03-16 09:33:00.000 075 70.97 17437.56 46852.00 88888.00 2011-03-16 09:34:00.000 075 70.94 17437.06 46852.00 88888.00 2011-03-16 09:35:00.000 075 71.00 17435.86 46851.90 88888.00 2011-03-16 09:36:00.000 075 71.06 17435.97 46851.80 88888.00 2011-03-16 09:37:00.000 075 71.08 17436.47 46851.80 88888.00 2011-03-16 09:38:00.000 075 71.08 17436.57 46851.80 88888.00 2011-03-16 09:39:00.000 075 71.14 17435.58 46851.70 88888.00 2011-03-16 09:40:00.000 075 71.10 17435.17 46851.50 88888.00 2011-03-16 09:41:00.000 075 71.12 17435.37 46851.50 88888.00 2011-03-16 09:42:00.000 075 71.04 17434.97 46851.40 88888.00 2011-03-16 09:43:00.000 075 71.02 17435.07 46851.30 88888.00 2011-03-16 09:44:00.000 075 70.98 17434.76 46851.20 88888.00 2011-03-16 09:45:00.000 075 70.90 17435.46 46851.30 88888.00 2011-03-16 09:46:00.000 075 70.74 17436.24 46851.20 88888.00 2011-03-16 09:47:00.000 075 70.63 17435.83 46851.20 88888.00 2011-03-16 09:48:00.000 075 70.51 17435.62 46851.20 88888.00 2011-03-16 09:49:00.000 075 70.49 17434.82 46851.10 88888.00 2011-03-16 09:50:00.000 075 70.41 17434.62 46850.90 88888.00 2011-03-16 09:51:00.000 075 70.32 17433.91 46850.90 88888.00 2011-03-16 09:52:00.000 075 70.26 17433.40 46850.90 88888.00 2011-03-16 09:53:00.000 075 70.24 17433.00 46850.80 88888.00 2011-03-16 09:54:00.000 075 70.18 17433.60 46850.60 88888.00 2011-03-16 09:55:00.000 075 70.08 17433.69 46850.70 88888.00 2011-03-16 09:56:00.000 075 70.00 17433.28 46850.50 88888.00 2011-03-16 09:57:00.000 075 69.98 17432.48 46850.50 88888.00 2011-03-16 09:58:00.000 075 69.99 17432.08 46850.40 88888.00 2011-03-16 09:59:00.000 075 69.99 17431.68 46850.50 88888.00 2011-03-16 10:00:00.000 075 69.93 17431.48 46850.40 88888.00 2011-03-16 10:01:00.000 075 69.85 17431.57 46850.30 88888.00 2011-03-16 10:02:00.000 075 69.77 17431.06 46850.40 88888.00 2011-03-16 10:03:00.000 075 69.79 17430.77 46850.30 88888.00 2011-03-16 10:04:00.000 075 69.83 17430.57 46850.40 88888.00 2011-03-16 10:05:00.000 075 69.83 17430.57 46850.30 88888.00 2011-03-16 10:06:00.000 075 69.85 17430.77 46850.30 88888.00 2011-03-16 10:07:00.000 075 69.85 17430.17 46850.30 88888.00 2011-03-16 10:08:00.000 075 69.84 17429.77 46850.30 88888.00 2011-03-16 10:09:00.000 075 69.82 17429.27 46850.30 88888.00 2011-03-16 10:10:00.000 075 69.72 17429.36 46850.40 88888.00 2011-03-16 10:11:00.000 075 69.64 17429.65 46850.30 88888.00 2011-03-16 10:12:00.000 075 69.58 17429.65 46850.30 88888.00 2011-03-16 10:13:00.000 075 69.56 17429.85 46850.30 88888.00 2011-03-16 10:14:00.000 075 69.54 17429.75 46850.40 88888.00 2011-03-16 10:15:00.000 075 69.44 17429.74 46850.50 88888.00 2011-03-16 10:16:00.000 075 69.36 17429.13 46850.40 88888.00 2011-03-16 10:17:00.000 075 69.29 17429.13 46850.40 88888.00 2011-03-16 10:18:00.000 075 69.29 17428.63 46850.40 88888.00 2011-03-16 10:19:00.000 075 69.35 17428.03 46850.40 88888.00 2011-03-16 10:20:00.000 075 69.25 17428.22 46850.30 88888.00 2011-03-16 10:21:00.000 075 69.17 17428.22 46850.50 88888.00 2011-03-16 10:22:00.000 075 69.17 17428.32 46850.40 88888.00 2011-03-16 10:23:00.000 075 69.21 17428.22 46850.40 88888.00 2011-03-16 10:24:00.000 075 69.07 17428.11 46850.60 88888.00 2011-03-16 10:25:00.000 075 68.93 17428.30 46850.50 88888.00 2011-03-16 10:26:00.000 075 68.93 17427.90 46850.60 88888.00 2011-03-16 10:27:00.000 075 68.82 17428.09 46850.40 88888.00 2011-03-16 10:28:00.000 075 68.78 17427.59 46850.50 88888.00 2011-03-16 10:29:00.000 075 68.78 17427.29 46850.40 88888.00 2011-03-16 10:30:00.000 075 68.66 17427.68 46850.40 88888.00 2011-03-16 10:31:00.000 075 68.70 17427.28 46850.60 88888.00 2011-03-16 10:32:00.000 075 68.64 17427.27 46850.40 88888.00 2011-03-16 10:33:00.000 075 68.52 17427.37 46850.40 88888.00 2011-03-16 10:34:00.000 075 68.50 17427.26 46850.40 88888.00 2011-03-16 10:35:00.000 075 68.44 17427.36 46850.40 88888.00 2011-03-16 10:36:00.000 075 68.40 17427.36 46850.40 88888.00 2011-03-16 10:37:00.000 075 68.36 17427.05 46850.40 88888.00 2011-03-16 10:38:00.000 075 68.32 17427.05 46850.40 88888.00 2011-03-16 10:39:00.000 075 68.22 17427.54 46850.40 88888.00 2011-03-16 10:40:00.000 075 68.21 17427.54 46850.50 88888.00 2011-03-16 10:41:00.000 075 68.13 17427.33 46850.40 88888.00 2011-03-16 10:42:00.000 075 68.09 17427.33 46850.40 88888.00 2011-03-16 10:43:00.000 075 68.11 17427.43 46850.40 88888.00 2011-03-16 10:44:00.000 075 67.99 17427.62 46850.40 88888.00 2011-03-16 10:45:00.000 075 68.01 17427.73 46850.40 88888.00 2011-03-16 10:46:00.000 075 67.95 17427.42 46850.40 88888.00 2011-03-16 10:47:00.000 075 67.93 17427.32 46850.40 88888.00 2011-03-16 10:48:00.000 075 67.83 17427.31 46850.50 88888.00 2011-03-16 10:49:00.000 075 67.81 17427.41 46850.40 88888.00 2011-03-16 10:50:00.000 075 67.81 17427.21 46850.40 88888.00 2011-03-16 10:51:00.000 075 67.75 17427.41 46850.40 88888.00 2011-03-16 10:52:00.000 075 67.71 17427.70 46850.50 88888.00 2011-03-16 10:53:00.000 075 67.67 17427.60 46850.70 88888.00 2011-03-16 10:54:00.000 075 67.61 17427.30 46850.60 88888.00 2011-03-16 10:55:00.000 075 67.69 17426.70 46850.70 88888.00 2011-03-16 10:56:00.000 075 67.63 17427.70 46850.70 88888.00 2011-03-16 10:57:00.000 075 67.49 17428.29 46850.60 88888.00 2011-03-16 10:58:00.000 075 67.51 17427.79 46850.60 88888.00 2011-03-16 10:59:00.000 075 67.40 17427.48 46850.60 88888.00 2011-03-16 11:00:00.000 075 67.36 17427.68 46850.70 88888.00 2011-03-16 11:01:00.000 075 67.36 17427.68 46850.60 88888.00 2011-03-16 11:02:00.000 075 67.34 17427.17 46850.60 88888.00 2011-03-16 11:03:00.000 075 67.30 17427.37 46850.70 88888.00 2011-03-16 11:04:00.000 075 67.30 17427.67 46850.80 88888.00 2011-03-16 11:05:00.000 075 67.22 17427.96 46850.80 88888.00 2011-03-16 11:06:00.000 075 67.14 17428.16 46850.80 88888.00 2011-03-16 11:07:00.000 075 67.10 17427.96 46850.90 88888.00 2011-03-16 11:08:00.000 075 67.00 17427.65 46850.90 88888.00 2011-03-16 11:09:00.000 075 66.98 17427.35 46851.00 88888.00 2011-03-16 11:10:00.000 075 66.92 17427.14 46850.90 88888.00 2011-03-16 11:11:00.000 075 66.88 17427.34 46850.90 88888.00 2011-03-16 11:12:00.000 075 66.77 17427.43 46850.90 88888.00 2011-03-16 11:13:00.000 075 66.78 17427.63 46851.00 88888.00 2011-03-16 11:14:00.000 075 66.76 17427.73 46851.10 88888.00 2011-03-16 11:15:00.000 075 66.73 17427.53 46850.90 88888.00 2011-03-16 11:16:00.000 075 66.73 17427.53 46851.00 88888.00 2011-03-16 11:17:00.000 075 66.65 17427.92 46851.20 88888.00 2011-03-16 11:18:00.000 075 66.55 17428.11 46851.10 88888.00 2011-03-16 11:19:00.000 075 66.51 17428.11 46851.10 88888.00 2011-03-16 11:20:00.000 075 66.47 17427.71 46851.30 88888.00 2011-03-16 11:21:00.000 075 66.39 17427.60 46851.10 88888.00 2011-03-16 11:22:00.000 075 66.31 17427.50 46850.90 88888.00 2011-03-16 11:23:00.000 075 66.29 17427.10 46851.10 88888.00 2011-03-16 11:24:00.000 075 66.29 17426.80 46851.10 88888.00 2011-03-16 11:25:00.000 075 66.23 17427.19 46851.00 88888.00 2011-03-16 11:26:00.000 075 66.11 17427.88 46851.00 88888.00 2011-03-16 11:27:00.000 075 66.03 17428.08 46851.10 88888.00 2011-03-16 11:28:00.000 075 66.04 17427.18 46850.90 88888.00 2011-03-16 11:29:00.000 075 66.04 17426.48 46851.00 88888.00 2011-03-16 11:30:00.000 075 65.98 17427.37 46850.90 88888.00 2011-03-16 11:31:00.000 075 66.06 17426.68 46850.90 88888.00 2011-03-16 11:32:00.000 075 65.96 17427.37 46850.80 88888.00 2011-03-16 11:33:00.000 075 65.76 17427.36 46850.90 88888.00 2011-03-16 11:34:00.000 075 65.72 17427.95 46850.90 88888.00 2011-03-16 11:35:00.000 075 65.80 17427.16 46850.80 88888.00 2011-03-16 11:36:00.000 075 65.86 17427.16 46850.90 88888.00 2011-03-16 11:37:00.000 075 65.68 17428.05 46850.90 88888.00 2011-03-16 11:38:00.000 075 65.54 17428.64 46850.90 88888.00 2011-03-16 11:39:00.000 075 65.46 17428.63 46851.00 88888.00 2011-03-16 11:40:00.000 075 65.38 17428.83 46851.00 88888.00 2011-03-16 11:41:00.000 075 65.34 17428.92 46851.00 88888.00 2011-03-16 11:42:00.000 075 65.32 17428.52 46851.10 88888.00 2011-03-16 11:43:00.000 075 65.28 17428.32 46851.20 88888.00 2011-03-16 11:44:00.000 075 65.28 17428.02 46851.20 88888.00 2011-03-16 11:45:00.000 075 65.24 17428.32 46851.30 88888.00 2011-03-16 11:46:00.000 075 65.20 17428.51 46851.30 88888.00 2011-03-16 11:47:00.000 075 65.20 17428.41 46851.30 88888.00 2011-03-16 11:48:00.000 075 65.23 17427.52 46851.30 88888.00 2011-03-16 11:49:00.000 075 65.13 17428.01 46851.30 88888.00 2011-03-16 11:50:00.000 075 65.07 17428.40 46851.40 88888.00 2011-03-16 11:51:00.000 075 65.01 17429.00 46851.70 88888.00 2011-03-16 11:52:00.000 075 64.99 17428.80 46851.70 88888.00 2011-03-16 11:53:00.000 075 64.95 17428.80 46851.70 88888.00 2011-03-16 11:54:00.000 075 64.91 17428.89 46851.90 88888.00 2011-03-16 11:55:00.000 075 64.85 17428.79 46852.00 88888.00 2011-03-16 11:56:00.000 075 64.87 17428.39 46852.10 88888.00 2011-03-16 11:57:00.000 075 64.83 17427.79 46852.00 88888.00 2011-03-16 11:58:00.000 075 64.89 17426.89 46852.10 88888.00 2011-03-16 11:59:00.000 075 64.83 17426.89 46852.10 88888.00 2011-03-16 12:00:00.000 075 64.67 17428.18 46852.10 88888.00 2011-03-16 12:01:00.000 075 64.67 17428.98 46852.20 88888.00 2011-03-16 12:02:00.000 075 64.63 17428.67 46852.20 88888.00 2011-03-16 12:03:00.000 075 64.77 17427.28 46852.30 88888.00 2011-03-16 12:04:00.000 075 64.67 17428.38 46852.40 88888.00 2011-03-16 12:05:00.000 075 64.53 17429.27 46852.50 88888.00 2011-03-16 12:06:00.000 075 64.47 17429.36 46852.50 88888.00 2011-03-16 12:07:00.000 075 64.49 17428.96 46852.60 88888.00 2011-03-16 12:08:00.000 075 64.51 17428.56 46852.50 88888.00 2011-03-16 12:09:00.000 075 64.49 17428.56 46852.60 88888.00 2011-03-16 12:10:00.000 075 64.43 17428.76 46852.80 88888.00 2011-03-16 12:11:00.000 075 64.45 17428.76 46852.80 88888.00 2011-03-16 12:12:00.000 075 64.35 17429.65 46852.70 88888.00 2011-03-16 12:13:00.000 075 64.31 17429.45 46852.90 88888.00 2011-03-16 12:14:00.000 075 64.35 17429.15 46852.90 88888.00 2011-03-16 12:15:00.000 075 64.37 17428.65 46852.90 88888.00 2011-03-16 12:16:00.000 075 64.32 17428.75 46852.90 88888.00 2011-03-16 12:17:00.000 075 64.19 17430.54 46853.20 88888.00 2011-03-16 12:18:00.000 075 64.19 17429.94 46853.10 88888.00 2011-03-16 12:19:00.000 075 64.18 17429.54 46853.10 88888.00 2011-03-16 12:20:00.000 075 64.13 17429.84 46853.00 88888.00 2011-03-16 12:21:00.000 075 64.16 17429.44 46853.20 88888.00 2011-03-16 12:22:00.000 075 64.20 17429.04 46853.30 88888.00 2011-03-16 12:23:00.000 075 64.14 17429.04 46853.30 88888.00 2011-03-16 12:24:00.000 075 64.08 17429.83 46853.20 88888.00 2011-03-16 12:25:00.000 075 64.02 17429.53 46853.40 88888.00 2011-03-16 12:26:00.000 075 63.94 17429.52 46853.40 88888.00 2011-03-16 12:27:00.000 075 63.96 17428.82 46853.40 88888.00 2011-03-16 12:28:00.000 075 64.02 17428.13 46853.30 88888.00 2011-03-16 12:29:00.000 075 64.02 17429.13 46853.40 88888.00 2011-03-16 12:30:00.000 075 64.02 17429.23 46853.30 88888.00 2011-03-16 12:31:00.000 075 63.98 17429.33 46853.30 88888.00 2011-03-16 12:32:00.000 075 63.98 17429.43 46853.40 88888.00 2011-03-16 12:33:00.000 075 64.06 17429.53 46853.40 88888.00 2011-03-16 12:34:00.000 075 64.16 17427.54 46853.60 88888.00 2011-03-16 12:35:00.000 075 64.10 17426.93 46853.40 88888.00 2011-03-16 12:36:00.000 075 64.12 17427.44 46853.30 88888.00 2011-03-16 12:37:00.000 075 64.10 17428.53 46853.40 88888.00 2011-03-16 12:38:00.000 075 64.24 17427.44 46853.60 88888.00 2011-03-16 12:39:00.000 075 64.34 17427.25 46853.60 88888.00 2011-03-16 12:40:00.000 075 64.28 17427.95 46853.70 88888.00 2011-03-16 12:41:00.000 075 64.20 17428.74 46853.70 88888.00 2011-03-16 12:42:00.000 075 64.14 17428.14 46853.70 88888.00 2011-03-16 12:43:00.000 075 64.18 17428.24 46853.90 88888.00 2011-03-16 12:44:00.000 075 64.14 17428.14 46853.80 88888.00 2011-03-16 12:45:00.000 075 64.12 17428.94 46854.00 88888.00 2011-03-16 12:46:00.000 075 64.10 17428.83 46854.10 88888.00 2011-03-16 12:47:00.000 075 64.10 17429.23 46854.20 88888.00 2011-03-16 12:48:00.000 075 64.12 17428.74 46854.20 88888.00 2011-03-16 12:49:00.000 075 64.14 17428.44 46854.30 88888.00 2011-03-16 12:50:00.000 075 64.14 17428.34 46854.60 88888.00 2011-03-16 12:51:00.000 075 64.16 17428.54 46854.50 88888.00 2011-03-16 12:52:00.000 075 64.08 17429.53 46854.60 88888.00 2011-03-16 12:53:00.000 075 64.08 17429.73 46854.60 88888.00 2011-03-16 12:54:00.000 075 64.18 17429.24 46854.80 88888.00 2011-03-16 12:55:00.000 075 64.26 17429.15 46855.00 88888.00 2011-03-16 12:56:00.000 075 64.31 17429.15 46855.00 88888.00 2011-03-16 12:57:00.000 075 64.23 17429.54 46855.30 88888.00 2011-03-16 12:58:00.000 075 64.35 17429.65 46855.40 88888.00 2011-03-16 12:59:00.000 075 64.27 17431.25 46855.50 88888.00 2011-03-16 13:00:00.000 075 63.95 17432.52 46855.70 88888.00 2011-03-16 13:01:00.000 075 63.81 17433.71 46855.90 88888.00 2011-03-16 13:02:00.000 075 63.77 17433.71 46856.00 88888.00 2011-03-16 13:03:00.000 075 63.85 17433.02 46856.20 88888.00 2011-03-16 13:04:00.000 075 63.87 17432.52 46856.30 88888.00 2011-03-16 13:05:00.000 075 63.85 17431.72 46856.50 88888.00 2011-03-16 13:06:00.000 075 63.87 17431.72 46856.60 88888.00 2011-03-16 13:07:00.000 075 63.83 17431.52 46856.80 88888.00 2011-03-16 13:08:00.000 075 63.88 17430.52 46856.90 88888.00 2011-03-16 13:09:00.000 075 64.02 17429.33 46856.80 88888.00 2011-03-16 13:10:00.000 075 63.96 17430.52 46856.90 88888.00 2011-03-16 13:11:00.000 075 64.01 17430.63 46857.10 88888.00 2011-03-16 13:12:00.000 075 64.02 17430.23 46857.20 88888.00 2011-03-16 13:13:00.000 075 64.18 17429.24 46857.20 88888.00 2011-03-16 13:14:00.000 075 64.17 17429.84 46857.40 88888.00 2011-03-16 13:15:00.000 075 64.19 17429.74 46857.50 88888.00 2011-03-16 13:16:00.000 075 64.29 17430.15 46857.60 88888.00 2011-03-16 13:17:00.000 075 64.19 17430.94 46857.70 88888.00 2011-03-16 13:18:00.000 075 64.17 17431.14 46857.90 88888.00 2011-03-16 13:19:00.000 075 64.11 17431.04 46858.10 88888.00 2011-03-16 13:20:00.000 075 64.09 17431.63 46858.30 88888.00 2011-03-16 13:21:00.000 075 64.05 17432.83 46858.40 88888.00 2011-03-16 13:22:00.000 075 64.19 17431.24 46858.50 88888.00 2011-03-16 13:23:00.000 075 64.22 17432.94 46858.70 88888.00 2011-03-16 13:24:00.000 075 63.95 17433.52 46858.80 88888.00 2011-03-16 13:25:00.000 075 64.04 17434.13 46858.90 88888.00 2011-03-16 13:26:00.000 075 64.02 17434.23 46859.00 88888.00 2011-03-16 13:27:00.000 075 64.02 17434.13 46859.20 88888.00 2011-03-16 13:28:00.000 075 64.08 17433.93 46859.30 88888.00 2011-03-16 13:29:00.000 075 64.18 17433.94 46859.50 88888.00 2011-03-16 13:30:00.000 075 64.18 17434.34 46859.60 88888.00 2011-03-16 13:31:00.000 075 64.18 17434.34 46859.70 88888.00 2011-03-16 13:32:00.000 075 64.16 17434.74 46859.80 88888.00 2011-03-16 13:33:00.000 075 64.08 17434.83 46860.00 88888.00 2011-03-16 13:34:00.000 075 64.16 17434.34 46860.00 88888.00 2011-03-16 13:35:00.000 075 64.26 17435.05 46860.10 88888.00 2011-03-16 13:36:00.000 075 64.24 17433.35 46860.30 88888.00 2011-03-16 13:37:00.000 075 64.68 17431.58 46860.20 88888.00 2011-03-16 13:38:00.000 075 64.74 17432.48 46860.30 88888.00 2011-03-16 13:39:00.000 075 64.62 17433.57 46860.50 88888.00 2011-03-16 13:40:00.000 075 64.64 17433.27 46860.50 88888.00 2011-03-16 13:41:00.000 075 64.67 17434.38 46860.60 88888.00 2011-03-16 13:42:00.000 075 64.53 17435.67 46860.80 88888.00 2011-03-16 13:43:00.000 075 64.45 17435.36 46860.80 88888.00 2011-03-16 13:44:00.000 075 64.33 17435.85 46861.00 88888.00 2011-03-16 13:45:00.000 075 64.35 17435.95 46861.10 88888.00 2011-03-16 13:46:00.000 075 64.43 17435.96 46861.10 88888.00 2011-03-16 13:47:00.000 075 64.49 17436.26 46861.30 88888.00 2011-03-16 13:48:00.000 075 64.45 17436.76 46861.40 88888.00 2011-03-16 13:49:00.000 075 64.37 17437.16 46861.60 88888.00 2011-03-16 13:50:00.000 075 64.25 17437.55 46861.60 88888.00 2011-03-16 13:51:00.000 075 64.31 17436.75 46861.80 88888.00 2011-03-16 13:52:00.000 075 64.37 17436.26 46861.80 88888.00 2011-03-16 13:53:00.000 075 64.25 17437.55 46861.80 88888.00 2011-03-16 13:54:00.000 075 64.15 17437.74 46862.00 88888.00 2011-03-16 13:55:00.000 075 64.38 17435.26 46861.90 88888.00 2011-03-16 13:56:00.000 075 64.47 17435.36 46862.10 88888.00 2011-03-16 13:57:00.000 075 64.73 17434.58 46861.90 88888.00 2011-03-16 13:58:00.000 075 64.61 17436.47 46862.10 88888.00 2011-03-16 13:59:00.000 075 64.47 17436.96 46862.20 88888.00 2011-03-16 14:00:00.000 075 64.31 17437.55 46862.30 88888.00 2011-03-16 14:01:00.000 075 64.31 17437.25 46862.30 88888.00 2011-03-16 14:02:00.000 075 64.33 17437.25 46862.50 88888.00 2011-03-16 14:03:00.000 075 64.35 17437.65 46862.60 88888.00 2011-03-16 14:04:00.000 075 64.41 17437.06 46862.60 88888.00 2011-03-16 14:05:00.000 075 64.39 17438.36 46862.70 88888.00 2011-03-16 14:06:00.000 075 64.57 17437.37 46862.80 88888.00 2011-03-16 14:07:00.000 075 64.55 17438.17 46862.90 88888.00 2011-03-16 14:08:00.000 075 64.45 17437.56 46862.90 88888.00 2011-03-16 14:09:00.000 075 64.48 17439.06 46863.00 88888.00 2011-03-16 14:10:00.000 075 64.33 17438.95 46863.40 88888.00 2011-03-16 14:11:00.000 075 64.50 17438.66 46863.50 88888.00 2011-03-16 14:12:00.000 075 64.54 17438.47 46863.30 88888.00 2011-03-16 14:13:00.000 075 64.62 17438.07 46863.50 88888.00 2011-03-16 14:14:00.000 075 64.58 17439.27 46863.70 88888.00 2011-03-16 14:15:00.000 075 64.52 17438.67 46863.60 88888.00 2011-03-16 14:16:00.000 075 64.56 17438.37 46863.60 88888.00 2011-03-16 14:17:00.000 075 64.68 17438.08 46863.70 88888.00 2011-03-16 14:18:00.000 075 64.70 17437.98 46863.90 88888.00 2011-03-16 14:19:00.000 075 64.74 17438.58 46863.90 88888.00 2011-03-16 14:20:00.000 075 64.74 17437.98 46863.90 88888.00 2011-03-16 14:21:00.000 075 64.80 17437.29 46864.00 88888.00 2011-03-16 14:22:00.000 075 64.84 17438.79 46864.00 88888.00 2011-03-16 14:23:00.000 075 64.72 17440.78 46864.20 88888.00 2011-03-16 14:24:00.000 075 64.70 17440.38 46864.30 88888.00 2011-03-16 14:25:00.000 075 64.74 17440.38 46864.40 88888.00 2011-03-16 14:26:00.000 075 64.70 17440.08 46864.50 88888.00 2011-03-16 14:27:00.000 075 64.72 17440.38 46864.50 88888.00 2011-03-16 14:28:00.000 075 64.80 17439.99 46864.50 88888.00 2011-03-16 14:29:00.000 075 64.80 17440.19 46864.70 88888.00 2011-03-16 14:30:00.000 075 64.83 17440.69 46864.80 88888.00 2011-03-16 14:31:00.000 075 64.81 17440.69 46864.80 88888.00 2011-03-16 14:32:00.000 075 64.85 17441.09 46865.10 88888.00 2011-03-16 14:33:00.000 075 64.81 17441.09 46865.10 88888.00 2011-03-16 14:34:00.000 075 64.85 17441.09 46865.30 88888.00 2011-03-16 14:35:00.000 075 64.89 17441.29 46865.30 88888.00 2011-03-16 14:36:00.000 075 64.85 17441.69 46865.20 88888.00 2011-03-16 14:37:00.000 075 64.91 17441.79 46865.40 88888.00 2011-03-16 14:38:00.000 075 64.95 17442.00 46865.60 88888.00 2011-03-16 14:39:00.000 075 64.95 17441.90 46865.50 88888.00 2011-03-16 14:40:00.000 075 64.95 17442.20 46865.60 88888.00 2011-03-16 14:41:00.000 075 64.91 17442.59 46865.70 88888.00 2011-03-16 14:42:00.000 075 64.91 17443.29 46865.80 88888.00 2011-03-16 14:43:00.000 075 64.96 17443.30 46865.90 88888.00 2011-03-16 14:44:00.000 075 64.92 17443.60 46866.00 88888.00 2011-03-16 14:45:00.000 075 64.88 17443.89 46866.10 88888.00 2011-03-16 14:46:00.000 075 64.86 17444.19 46866.10 88888.00 2011-03-16 14:47:00.000 075 64.84 17444.19 46866.30 88888.00 2011-03-16 14:48:00.000 075 64.90 17444.19 46866.40 88888.00 2011-03-16 14:49:00.000 075 64.94 17444.00 46866.40 88888.00 2011-03-16 14:50:00.000 075 64.96 17444.00 46866.40 88888.00 2011-03-16 14:51:00.000 075 64.96 17444.00 46866.60 88888.00 2011-03-16 14:52:00.000 075 64.98 17443.80 46866.60 88888.00 2011-03-16 14:53:00.000 075 64.98 17444.00 46866.70 88888.00 2011-03-16 14:54:00.000 075 65.00 17444.10 46866.70 88888.00 2011-03-16 14:55:00.000 075 65.04 17444.00 46866.70 88888.00 2011-03-16 14:56:00.000 075 65.08 17443.91 46866.70 88888.00 2011-03-16 14:57:00.000 075 65.06 17443.61 46866.70 88888.00 2011-03-16 14:58:00.000 075 65.08 17443.71 46866.70 88888.00 2011-03-16 14:59:00.000 075 65.06 17444.01 46866.80 88888.00 2011-03-16 15:00:00.000 075 65.10 17443.91 46866.80 88888.00 2011-03-16 15:01:00.000 075 65.10 17443.81 46866.90 88888.00 2011-03-16 15:02:00.000 075 65.10 17443.91 46866.80 88888.00 2011-03-16 15:03:00.000 075 65.18 17444.21 46866.80 88888.00 2011-03-16 15:04:00.000 075 65.16 17444.51 46866.90 88888.00 2011-03-16 15:05:00.000 075 65.18 17444.51 46867.00 88888.00 2011-03-16 15:06:00.000 075 65.22 17444.82 46867.00 88888.00 2011-03-16 15:07:00.000 075 65.22 17444.82 46867.00 88888.00 2011-03-16 15:08:00.000 075 65.18 17444.81 46866.90 88888.00 2011-03-16 15:09:00.000 075 65.28 17444.62 46867.00 88888.00 2011-03-16 15:10:00.000 075 65.30 17444.62 46867.10 88888.00 2011-03-16 15:11:00.000 075 65.28 17444.22 46866.90 88888.00 2011-03-16 15:12:00.000 075 65.34 17444.13 46866.90 88888.00 2011-03-16 15:13:00.000 075 65.32 17444.52 46866.90 88888.00 2011-03-16 15:14:00.000 075 65.34 17444.63 46867.10 88888.00 2011-03-16 15:15:00.000 075 65.35 17445.03 46867.10 88888.00 2011-03-16 15:16:00.000 075 65.33 17445.13 46867.30 88888.00 2011-03-16 15:17:00.000 075 65.37 17445.13 46867.10 88888.00 2011-03-16 15:18:00.000 075 65.37 17445.13 46867.10 88888.00 2011-03-16 15:19:00.000 075 65.37 17445.33 46867.20 88888.00 2011-03-16 15:20:00.000 075 65.37 17445.53 46867.10 88888.00 2011-03-16 15:21:00.000 075 65.37 17445.73 46867.10 88888.00 2011-03-16 15:22:00.000 075 65.35 17446.43 46867.20 88888.00 2011-03-16 15:23:00.000 075 65.35 17446.03 46867.40 88888.00 2011-03-16 15:24:00.000 075 65.45 17445.93 46867.30 88888.00 2011-03-16 15:25:00.000 075 65.39 17445.83 46867.30 88888.00 2011-03-16 15:26:00.000 075 65.43 17445.83 46867.40 88888.00 2011-03-16 15:27:00.000 075 65.53 17444.94 46867.40 88888.00 2011-03-16 15:28:00.000 075 65.61 17444.95 46867.40 88888.00 2011-03-16 15:29:00.000 075 65.57 17444.94 46867.30 88888.00 2011-03-16 15:30:00.000 075 65.59 17445.04 46867.40 88888.00 2011-03-16 15:31:00.000 075 65.63 17445.35 46867.40 88888.00 2011-03-16 15:32:00.000 075 65.61 17445.35 46867.40 88888.00 2011-03-16 15:33:00.000 075 65.65 17445.55 46867.40 88888.00 2011-03-16 15:34:00.000 075 65.69 17445.55 46867.30 88888.00 2011-03-16 15:35:00.000 075 65.73 17445.26 46867.30 88888.00 2011-03-16 15:36:00.000 075 65.73 17445.26 46867.40 88888.00 2011-03-16 15:37:00.000 075 65.81 17445.06 46867.40 88888.00 2011-03-16 15:38:00.000 075 65.81 17444.86 46867.30 88888.00 2011-03-16 15:39:00.000 075 65.85 17445.06 46867.40 88888.00 2011-03-16 15:40:00.000 075 65.85 17444.86 46867.30 88888.00 2011-03-16 15:41:00.000 075 65.87 17445.07 46867.30 88888.00 2011-03-16 15:42:00.000 075 65.85 17445.16 46867.30 88888.00 2011-03-16 15:43:00.000 075 65.85 17445.16 46867.10 88888.00 2011-03-16 15:44:00.000 075 65.88 17445.37 46867.30 88888.00 2011-03-16 15:45:00.000 075 65.91 17445.07 46867.20 88888.00 2011-03-16 15:46:00.000 075 65.93 17444.87 46867.20 88888.00 2011-03-16 15:47:00.000 075 65.91 17444.77 46867.20 88888.00 2011-03-16 15:48:00.000 075 65.91 17444.87 46867.10 88888.00 2011-03-16 15:49:00.000 075 65.95 17444.97 46867.10 88888.00 2011-03-16 15:50:00.000 075 65.95 17444.77 46867.00 88888.00 2011-03-16 15:51:00.000 075 65.94 17445.67 46867.00 88888.00 2011-03-16 15:52:00.000 075 65.98 17445.27 46866.90 88888.00 2011-03-16 15:53:00.000 075 66.03 17444.38 46866.90 88888.00 2011-03-16 15:54:00.000 075 66.05 17443.98 46866.90 88888.00 2011-03-16 15:55:00.000 075 66.02 17444.68 46866.90 88888.00 2011-03-16 15:56:00.000 075 66.04 17444.88 46867.00 88888.00 2011-03-16 15:57:00.000 075 66.10 17444.38 46866.90 88888.00 2011-03-16 15:58:00.000 075 66.12 17444.38 46866.80 88888.00 2011-03-16 15:59:00.000 075 66.16 17444.49 46866.90 88888.00 2011-03-16 16:00:00.000 075 66.14 17444.69 46866.90 88888.00 2011-03-16 16:01:00.000 075 66.18 17444.79 46866.90 88888.00 2011-03-16 16:02:00.000 075 66.18 17444.99 46866.80 88888.00 2011-03-16 16:03:00.000 075 66.20 17444.99 46866.90 88888.00 2011-03-16 16:04:00.000 075 66.20 17445.09 46866.90 88888.00 2011-03-16 16:05:00.000 075 66.24 17444.89 46866.90 88888.00 2011-03-16 16:06:00.000 075 66.26 17445.19 46866.80 88888.00 2011-03-16 16:07:00.000 075 66.24 17445.29 46866.70 88888.00 2011-03-16 16:08:00.000 075 66.28 17445.20 46866.90 88888.00 2011-03-16 16:09:00.000 075 66.30 17445.00 46866.70 88888.00 2011-03-16 16:10:00.000 075 66.34 17445.00 46866.80 88888.00 2011-03-16 16:11:00.000 075 66.32 17444.90 46866.80 88888.00 2011-03-16 16:12:00.000 075 66.30 17445.00 46866.70 88888.00 2011-03-16 16:13:00.000 075 66.36 17444.90 46866.80 88888.00 2011-03-16 16:14:00.000 075 66.38 17445.10 46866.60 88888.00 2011-03-16 16:15:00.000 075 66.38 17445.20 46866.60 88888.00 2011-03-16 16:16:00.000 075 66.38 17445.10 46866.60 88888.00 2011-03-16 16:17:00.000 075 66.40 17445.10 46866.60 88888.00 2011-03-16 16:18:00.000 075 66.46 17445.41 46866.50 88888.00 2011-03-16 16:19:00.000 075 66.50 17444.71 46866.50 88888.00 2011-03-16 16:20:00.000 075 66.48 17444.71 46866.50 88888.00 2011-03-16 16:21:00.000 075 66.46 17444.61 46866.40 88888.00 2011-03-16 16:22:00.000 075 66.46 17444.71 46866.40 88888.00 2011-03-16 16:23:00.000 075 66.48 17444.71 46866.30 88888.00 2011-03-16 16:24:00.000 075 66.52 17444.81 46866.20 88888.00 2011-03-16 16:25:00.000 075 66.50 17444.71 46866.20 88888.00 2011-03-16 16:26:00.000 075 66.56 17444.32 46866.10 88888.00 2011-03-16 16:27:00.000 075 66.54 17444.32 46866.20 88888.00 2011-03-16 16:28:00.000 075 66.54 17444.12 46866.10 88888.00 2011-03-16 16:29:00.000 075 66.52 17444.11 46866.00 88888.00 2011-03-16 16:30:00.000 075 66.50 17444.01 46866.00 88888.00 2011-03-16 16:31:00.000 075 66.52 17443.91 46865.80 88888.00 2011-03-16 16:32:00.000 075 66.52 17443.91 46865.80 88888.00 2011-03-16 16:33:00.000 075 66.56 17443.62 46865.70 88888.00 2011-03-16 16:34:00.000 075 66.56 17443.62 46865.70 88888.00 2011-03-16 16:35:00.000 075 66.62 17443.22 46865.70 88888.00 2011-03-16 16:36:00.000 075 66.66 17443.02 46865.50 88888.00 2011-03-16 16:37:00.000 075 66.66 17442.92 46865.50 88888.00 2011-03-16 16:38:00.000 075 66.70 17442.73 46865.50 88888.00 2011-03-16 16:39:00.000 075 66.66 17442.42 46865.40 88888.00 2011-03-16 16:40:00.000 075 66.68 17442.53 46865.50 88888.00 2011-03-16 16:41:00.000 075 66.68 17442.23 46865.40 88888.00 2011-03-16 16:42:00.000 075 66.72 17442.63 46865.40 88888.00 2011-03-16 16:43:00.000 075 66.72 17442.53 46865.30 88888.00 2011-03-16 16:44:00.000 075 66.78 17442.83 46865.30 88888.00 2011-03-16 16:45:00.000 075 66.82 17443.04 46865.30 88888.00 2011-03-16 16:46:00.000 075 66.86 17442.74 46865.30 88888.00 2011-03-16 16:47:00.000 075 66.86 17442.94 46865.30 88888.00 2011-03-16 16:48:00.000 075 66.86 17443.24 46865.40 88888.00 2011-03-16 16:49:00.000 075 66.84 17443.54 46865.50 88888.00 2011-03-16 16:50:00.000 075 66.86 17443.74 46865.60 88888.00 2011-03-16 16:51:00.000 075 66.86 17443.74 46865.70 88888.00 2011-03-16 16:52:00.000 075 66.88 17443.24 46865.70 88888.00 2011-03-16 16:53:00.000 075 66.90 17443.24 46865.60 88888.00 2011-03-16 16:54:00.000 075 66.96 17443.05 46865.50 88888.00 2011-03-16 16:55:00.000 075 66.99 17443.25 46865.70 88888.00 2011-03-16 16:56:00.000 075 67.04 17442.85 46865.70 88888.00 2011-03-16 16:57:00.000 075 67.04 17442.95 46865.70 88888.00 2011-03-16 16:58:00.000 075 67.06 17442.75 46865.60 88888.00 2011-03-16 16:59:00.000 075 67.07 17442.86 46865.70 88888.00 2011-03-16 17:00:00.000 075 67.10 17442.66 46865.70 88888.00 2011-03-16 17:01:00.000 075 67.13 17442.96 46865.70 88888.00 2011-03-16 17:02:00.000 075 67.15 17442.96 46865.80 88888.00 2011-03-16 17:03:00.000 075 67.17 17442.96 46865.80 88888.00 2011-03-16 17:04:00.000 075 67.17 17443.16 46865.80 88888.00 2011-03-16 17:05:00.000 075 67.19 17443.56 46865.80 88888.00 2011-03-16 17:06:00.000 075 67.19 17443.66 46865.90 88888.00 2011-03-16 17:07:00.000 075 67.19 17443.86 46866.00 88888.00 2011-03-16 17:08:00.000 075 67.19 17444.56 46866.00 88888.00 2011-03-16 17:09:00.000 075 67.19 17444.76 46866.10 88888.00 2011-03-16 17:10:00.000 075 67.21 17445.17 46866.40 88888.00 2011-03-16 17:11:00.000 075 67.23 17445.27 46866.50 88888.00 2011-03-16 17:12:00.000 075 67.19 17444.96 46866.50 88888.00 2011-03-16 17:13:00.000 075 67.19 17444.66 46866.50 88888.00 2011-03-16 17:14:00.000 075 67.19 17444.76 46866.40 88888.00 2011-03-16 17:15:00.000 075 67.21 17444.77 46866.50 88888.00 2011-03-16 17:16:00.000 075 67.23 17444.67 46866.50 88888.00 2011-03-16 17:17:00.000 075 67.23 17444.57 46866.70 88888.00 2011-03-16 17:18:00.000 075 67.27 17444.67 46866.60 88888.00 2011-03-16 17:19:00.000 075 67.23 17444.97 46866.60 88888.00 2011-03-16 17:20:00.000 075 67.21 17444.97 46866.60 88888.00 2011-03-16 17:21:00.000 075 67.23 17444.87 46866.70 88888.00 2011-03-16 17:22:00.000 075 67.25 17444.77 46866.70 88888.00 2011-03-16 17:23:00.000 075 67.25 17444.97 46866.50 88888.00 2011-03-16 17:24:00.000 075 67.25 17445.17 46866.60 88888.00 2011-03-16 17:25:00.000 075 67.27 17445.17 46866.70 88888.00 2011-03-16 17:26:00.000 075 67.28 17445.37 46866.60 88888.00 2011-03-16 17:27:00.000 075 67.28 17445.37 46866.70 88888.00 2011-03-16 17:28:00.000 075 67.23 17445.27 46866.80 88888.00 2011-03-16 17:29:00.000 075 67.26 17445.27 46866.80 88888.00 2011-03-16 17:30:00.000 075 67.27 17445.17 46866.90 88888.00 2011-03-16 17:31:00.000 075 67.26 17445.37 46866.80 88888.00 2011-03-16 17:32:00.000 075 67.26 17445.37 46866.90 88888.00 2011-03-16 17:33:00.000 075 67.25 17445.27 46866.80 88888.00 2011-03-16 17:34:00.000 075 67.25 17445.17 46866.80 88888.00 2011-03-16 17:35:00.000 075 67.23 17445.27 46866.70 88888.00 2011-03-16 17:36:00.000 075 67.23 17445.17 46866.70 88888.00 2011-03-16 17:37:00.000 075 67.23 17445.37 46866.80 88888.00 2011-03-16 17:38:00.000 075 67.21 17445.07 46866.70 88888.00 2011-03-16 17:39:00.000 075 67.21 17444.87 46866.60 88888.00 2011-03-16 17:40:00.000 075 67.23 17445.17 46866.60 88888.00 2011-03-16 17:41:00.000 075 67.25 17445.17 46866.50 88888.00 2011-03-16 17:42:00.000 075 67.25 17445.27 46866.60 88888.00 2011-03-16 17:43:00.000 075 67.26 17445.27 46866.70 88888.00 2011-03-16 17:44:00.000 075 67.24 17445.37 46866.70 88888.00 2011-03-16 17:45:00.000 075 67.26 17445.37 46866.60 88888.00 2011-03-16 17:46:00.000 075 67.22 17445.57 46866.70 88888.00 2011-03-16 17:47:00.000 075 67.24 17445.77 46866.70 88888.00 2011-03-16 17:48:00.000 075 67.22 17445.97 46866.80 88888.00 2011-03-16 17:49:00.000 075 67.22 17445.97 46866.80 88888.00 2011-03-16 17:50:00.000 075 67.28 17446.17 46866.80 88888.00 2011-03-16 17:51:00.000 075 67.28 17446.17 46866.90 88888.00 2011-03-16 17:52:00.000 075 67.30 17446.07 46866.70 88888.00 2011-03-16 17:53:00.000 075 67.30 17445.87 46866.70 88888.00 2011-03-16 17:54:00.000 075 67.30 17446.07 46866.70 88888.00 2011-03-16 17:55:00.000 075 67.32 17446.07 46866.50 88888.00 2011-03-16 17:56:00.000 075 67.34 17446.18 46866.70 88888.00 2011-03-16 17:57:00.000 075 67.30 17445.87 46866.70 88888.00 2011-03-16 17:58:00.000 075 67.30 17446.17 46866.60 88888.00 2011-03-16 17:59:00.000 075 67.28 17445.97 46866.60 88888.00 2011-03-16 18:00:00.000 075 67.26 17445.87 46866.60 88888.00 2011-03-16 18:01:00.000 075 67.24 17445.87 46866.40 88888.00 2011-03-16 18:02:00.000 075 67.26 17445.77 46866.50 88888.00 2011-03-16 18:03:00.000 075 67.28 17445.87 46866.40 88888.00 2011-03-16 18:04:00.000 075 67.30 17445.87 46866.40 88888.00 2011-03-16 18:05:00.000 075 67.30 17445.77 46866.30 88888.00 2011-03-16 18:06:00.000 075 67.28 17445.97 46866.30 88888.00 2011-03-16 18:07:00.000 075 67.36 17446.08 46866.30 88888.00 2011-03-16 18:08:00.000 075 67.40 17445.88 46866.30 88888.00 2011-03-16 18:09:00.000 075 67.42 17446.08 46866.50 88888.00 2011-03-16 18:10:00.000 075 67.36 17445.88 46866.40 88888.00 2011-03-16 18:11:00.000 075 67.34 17446.18 46866.30 88888.00 2011-03-16 18:12:00.000 075 67.28 17445.87 46866.30 88888.00 2011-03-16 18:13:00.000 075 67.30 17446.07 46866.20 88888.00 2011-03-16 18:14:00.000 075 67.38 17446.38 46866.20 88888.00 2011-03-16 18:15:00.000 075 67.44 17446.88 46866.30 88888.00 2011-03-16 18:16:00.000 075 67.46 17446.99 46866.30 88888.00 2011-03-16 18:17:00.000 075 67.50 17447.19 46866.30 88888.00 2011-03-16 18:18:00.000 075 67.42 17447.18 46866.30 88888.00 2011-03-16 18:19:00.000 075 67.40 17447.18 46866.30 88888.00 2011-03-16 18:20:00.000 075 67.42 17447.58 46866.40 88888.00 2011-03-16 18:21:00.000 075 67.45 17447.89 46866.40 88888.00 2011-03-16 18:22:00.000 075 67.45 17447.69 46866.40 88888.00 2011-03-16 18:23:00.000 075 67.47 17447.69 46866.40 88888.00 2011-03-16 18:24:00.000 075 67.46 17447.59 46866.40 88888.00 2011-03-16 18:25:00.000 075 67.38 17447.58 46866.30 88888.00 2011-03-16 18:26:00.000 075 67.34 17447.58 46866.30 88888.00 2011-03-16 18:27:00.000 075 67.43 17447.88 46866.30 88888.00 2011-03-16 18:28:00.000 075 67.51 17448.09 46866.30 88888.00 2011-03-16 18:29:00.000 075 67.46 17447.59 46866.30 88888.00 2011-03-16 18:30:00.000 075 67.42 17447.48 46866.20 88888.00 2011-03-16 18:31:00.000 075 67.38 17447.48 46866.30 88888.00 2011-03-16 18:32:00.000 075 67.38 17447.78 46866.10 88888.00 2011-03-16 18:33:00.000 075 67.49 17447.89 46866.20 88888.00 2011-03-16 18:34:00.000 075 67.45 17448.09 46866.20 88888.00 2011-03-16 18:35:00.000 075 67.45 17447.99 46866.10 88888.00 2011-03-16 18:36:00.000 075 67.45 17448.09 46866.10 88888.00 2011-03-16 18:37:00.000 075 67.43 17448.18 46866.10 88888.00 2011-03-16 18:38:00.000 075 67.39 17448.18 46866.20 88888.00 2011-03-16 18:39:00.000 075 67.45 17448.39 46866.10 88888.00 2011-03-16 18:40:00.000 075 67.45 17448.59 46866.10 88888.00 2011-03-16 18:41:00.000 075 67.45 17448.49 46866.00 88888.00 2011-03-16 18:42:00.000 075 67.47 17448.49 46866.00 88888.00 2011-03-16 18:43:00.000 075 67.43 17448.08 46866.10 88888.00 2011-03-16 18:44:00.000 075 67.41 17447.88 46866.00 88888.00 2011-03-16 18:45:00.000 075 67.45 17447.99 46866.00 88888.00 2011-03-16 18:46:00.000 075 67.45 17448.19 46866.00 88888.00 2011-03-16 18:47:00.000 075 67.43 17447.78 46865.90 88888.00 2011-03-16 18:48:00.000 075 67.45 17448.29 46865.90 88888.00 2011-03-16 18:49:00.000 075 67.53 17448.59 46865.80 88888.00 2011-03-16 18:50:00.000 075 67.53 17448.49 46866.00 88888.00 2011-03-16 18:51:00.000 075 67.55 17448.29 46865.90 88888.00 2011-03-16 18:52:00.000 075 67.47 17448.09 46865.90 88888.00 2011-03-16 18:53:00.000 075 67.45 17448.19 46865.80 88888.00 2011-03-16 18:54:00.000 075 67.43 17448.18 46865.80 88888.00 2011-03-16 18:55:00.000 075 67.41 17448.18 46865.80 88888.00 2011-03-16 18:56:00.000 075 67.39 17448.38 46865.90 88888.00 2011-03-16 18:57:00.000 075 67.39 17448.58 46865.80 88888.00 2011-03-16 18:58:00.000 075 67.41 17448.48 46865.80 88888.00 2011-03-16 18:59:00.000 075 67.41 17448.58 46865.70 88888.00 2011-03-16 19:00:00.000 075 67.41 17448.58 46865.80 88888.00 2011-03-16 19:01:00.000 075 67.43 17448.78 46865.80 88888.00 2011-03-16 19:02:00.000 075 67.47 17448.79 46865.70 88888.00 2011-03-16 19:03:00.000 075 67.45 17448.79 46865.80 88888.00 2011-03-16 19:04:00.000 075 67.47 17448.99 46865.90 88888.00 2011-03-16 19:05:00.000 075 67.49 17448.89 46865.70 88888.00 2011-03-16 19:06:00.000 075 67.43 17448.68 46865.70 88888.00 2011-03-16 19:07:00.000 075 67.41 17448.78 46865.70 88888.00 2011-03-16 19:08:00.000 075 67.39 17448.98 46865.60 88888.00 2011-03-16 19:09:00.000 075 67.39 17448.98 46865.70 88888.00 2011-03-16 19:10:00.000 075 67.43 17449.18 46865.60 88888.00 2011-03-16 19:11:00.000 075 67.43 17449.18 46865.70 88888.00 2011-03-16 19:12:00.000 075 67.41 17449.18 46865.70 88888.00 2011-03-16 19:13:00.000 075 67.41 17449.28 46865.50 88888.00 2011-03-16 19:14:00.000 075 67.41 17449.28 46865.70 88888.00 2011-03-16 19:15:00.000 075 67.41 17449.08 46865.60 88888.00 2011-03-16 19:16:00.000 075 67.39 17448.88 46865.50 88888.00 2011-03-16 19:17:00.000 075 67.41 17448.68 46865.60 88888.00 2011-03-16 19:18:00.000 075 67.45 17448.79 46865.50 88888.00 2011-03-16 19:19:00.000 075 67.45 17448.69 46865.50 88888.00 2011-03-16 19:20:00.000 075 67.45 17448.49 46865.40 88888.00 2011-03-16 19:21:00.000 075 67.49 17448.49 46865.40 88888.00 2011-03-16 19:22:00.000 075 67.51 17448.49 46865.50 88888.00 2011-03-16 19:23:00.000 075 67.55 17448.09 46865.50 88888.00 2011-03-16 19:24:00.000 075 67.57 17447.99 46865.50 88888.00 2011-03-16 19:25:00.000 075 67.59 17447.50 46865.40 88888.00 2011-03-16 19:26:00.000 075 67.61 17447.40 46865.30 88888.00 2011-03-16 19:27:00.000 075 67.59 17447.10 46865.40 88888.00 2011-03-16 19:28:00.000 075 67.63 17447.20 46865.30 88888.00 2011-03-16 19:29:00.000 075 67.65 17447.60 46865.30 88888.00 2011-03-16 19:30:00.000 075 67.65 17447.80 46865.30 88888.00 2011-03-16 19:31:00.000 075 67.69 17448.00 46865.50 88888.00 2011-03-16 19:32:00.000 075 67.73 17448.11 46865.40 88888.00 2011-03-16 19:33:00.000 075 67.71 17447.80 46865.30 88888.00 2011-03-16 19:34:00.000 075 67.69 17447.70 46865.50 88888.00 2011-03-16 19:35:00.000 075 67.69 17448.20 46865.60 88888.00 2011-03-16 19:36:00.000 075 67.67 17448.40 46865.50 88888.00 2011-03-16 19:37:00.000 075 67.59 17448.50 46865.70 88888.00 2011-03-16 19:38:00.000 075 67.53 17448.59 46865.50 88888.00 2011-03-16 19:39:00.000 075 67.57 17448.49 46865.50 88888.00 2011-03-16 19:40:00.000 075 67.65 17448.80 46865.50 88888.00 2011-03-16 19:41:00.000 075 67.79 17448.61 46865.50 88888.00 2011-03-16 19:42:00.000 075 67.73 17448.21 46865.50 88888.00 2011-03-16 19:43:00.000 075 67.71 17447.70 46865.50 88888.00 2011-03-16 19:44:00.000 075 67.63 17447.50 46865.50 88888.00 2011-03-16 19:45:00.000 075 67.63 17447.60 46865.50 88888.00 2011-03-16 19:46:00.000 075 67.61 17447.20 46865.30 88888.00 2011-03-16 19:47:00.000 075 67.67 17447.90 46865.30 88888.00 2011-03-16 19:48:00.000 075 67.73 17448.21 46865.30 88888.00 2011-03-16 19:49:00.000 075 67.77 17448.41 46865.40 88888.00 2011-03-16 19:50:00.000 075 67.73 17448.61 46865.50 88888.00 2011-03-16 19:51:00.000 075 67.75 17448.81 46865.30 88888.00 2011-03-16 19:52:00.000 075 67.71 17448.80 46865.50 88888.00 2011-03-16 19:53:00.000 075 67.69 17449.00 46865.50 88888.00 2011-03-16 19:54:00.000 075 67.63 17449.10 46865.50 88888.00 2011-03-16 19:55:00.000 075 67.65 17449.30 46865.60 88888.00 2011-03-16 19:56:00.000 075 67.65 17449.60 46865.60 88888.00 2011-03-16 19:57:00.000 075 67.65 17449.70 46865.60 88888.00 2011-03-16 19:58:00.000 075 67.59 17449.80 46865.60 88888.00 2011-03-16 19:59:00.000 075 67.57 17450.09 46865.50 88888.00 2011-03-16 20:00:00.000 075 67.53 17450.19 46865.60 88888.00 2011-03-16 20:01:00.000 075 67.53 17449.99 46865.70 88888.00 2011-03-16 20:02:00.000 075 67.53 17449.79 46865.50 88888.00 2011-03-16 20:03:00.000 075 67.55 17449.99 46865.40 88888.00 2011-03-16 20:04:00.000 075 67.49 17449.49 46865.50 88888.00 2011-03-16 20:05:00.000 075 67.49 17449.89 46865.30 88888.00 2011-03-16 20:06:00.000 075 67.49 17449.89 46865.20 88888.00 2011-03-16 20:07:00.000 075 67.51 17449.79 46865.10 88888.00 2011-03-16 20:08:00.000 075 67.49 17449.59 46865.10 88888.00 2011-03-16 20:09:00.000 075 67.47 17449.59 46865.00 88888.00 2011-03-16 20:10:00.000 075 67.45 17449.79 46865.10 88888.00 2011-03-16 20:11:00.000 075 67.45 17450.19 46865.10 88888.00 2011-03-16 20:12:00.000 075 67.53 17450.39 46865.00 88888.00 2011-03-16 20:13:00.000 075 67.53 17449.99 46864.90 88888.00 2011-03-16 20:14:00.000 075 67.55 17449.89 46864.90 88888.00 2011-03-16 20:15:00.000 075 67.51 17449.89 46864.90 88888.00 2011-03-16 20:16:00.000 075 67.45 17449.69 46864.80 88888.00 2011-03-16 20:17:00.000 075 67.49 17449.89 46864.80 88888.00 2011-03-16 20:18:00.000 075 67.53 17449.99 46864.90 88888.00 2011-03-16 20:19:00.000 075 67.53 17450.09 46864.70 88888.00 2011-03-16 20:20:00.000 075 67.51 17449.99 46864.80 88888.00 2011-03-16 20:21:00.000 075 67.49 17449.99 46864.90 88888.00 2011-03-16 20:22:00.000 075 67.49 17450.19 46864.80 88888.00 2011-03-16 20:23:00.000 075 67.55 17450.19 46864.70 88888.00 2011-03-16 20:24:00.000 075 67.53 17449.99 46864.70 88888.00 2011-03-16 20:25:00.000 075 67.51 17449.99 46864.70 88888.00 2011-03-16 20:26:00.000 075 67.45 17449.99 46864.70 88888.00 2011-03-16 20:27:00.000 075 67.45 17450.19 46864.60 88888.00 2011-03-16 20:28:00.000 075 67.47 17450.19 46864.70 88888.00 2011-03-16 20:29:00.000 075 67.45 17450.38 46864.70 88888.00 2011-03-16 20:30:00.000 075 67.44 17451.08 46864.70 88888.00 2011-03-16 20:31:00.000 075 67.44 17451.28 46864.70 88888.00 2011-03-16 20:32:00.000 075 67.46 17451.29 46864.70 88888.00 2011-03-16 20:33:00.000 075 67.50 17450.89 46864.70 88888.00 2011-03-16 20:34:00.000 075 67.53 17450.29 46864.70 88888.00 2011-03-16 20:35:00.000 075 67.49 17449.69 46864.60 88888.00 2011-03-16 20:36:00.000 075 67.49 17449.39 46864.60 88888.00 2011-03-16 20:37:00.000 075 67.49 17449.19 46864.40 88888.00 2011-03-16 20:38:00.000 075 67.51 17449.19 46864.40 88888.00 2011-03-16 20:39:00.000 075 67.53 17449.19 46864.50 88888.00 2011-03-16 20:40:00.000 075 67.57 17449.39 46864.40 88888.00 2011-03-16 20:41:00.000 075 67.57 17449.89 46864.50 88888.00 2011-03-16 20:42:00.000 075 67.57 17450.19 46864.60 88888.00 2011-03-16 20:43:00.000 075 67.60 17450.50 46864.50 88888.00 2011-03-16 20:44:00.000 075 67.60 17450.30 46864.60 88888.00 2011-03-16 20:45:00.000 075 67.55 17450.09 46864.50 88888.00 2011-03-16 20:46:00.000 075 67.53 17449.89 46864.50 88888.00 2011-03-16 20:47:00.000 075 67.49 17449.89 46864.50 88888.00 2011-03-16 20:48:00.000 075 67.49 17450.09 46864.50 88888.00 2011-03-16 20:49:00.000 075 67.51 17450.59 46864.50 88888.00 2011-03-16 20:50:00.000 075 67.52 17450.79 46864.50 88888.00 2011-03-16 20:51:00.000 075 67.56 17450.79 46864.60 88888.00 2011-03-16 20:52:00.000 075 67.60 17450.50 46864.40 88888.00 2011-03-16 20:53:00.000 075 67.60 17450.40 46864.50 88888.00 2011-03-16 20:54:00.000 075 67.59 17450.00 46864.50 88888.00 2011-03-16 20:55:00.000 075 67.61 17449.90 46864.50 88888.00 2011-03-16 20:56:00.000 075 67.57 17449.59 46864.40 88888.00 2011-03-16 20:57:00.000 075 67.57 17449.69 46864.50 88888.00 2011-03-16 20:58:00.000 075 67.57 17449.49 46864.50 88888.00 2011-03-16 20:59:00.000 075 67.57 17449.89 46864.50 88888.00 2011-03-16 21:00:00.000 075 67.55 17450.29 46864.50 88888.00 2011-03-16 21:01:00.000 075 67.60 17450.30 46864.50 88888.00 2011-03-16 21:02:00.000 075 67.62 17450.30 46864.50 88888.00 2011-03-16 21:03:00.000 075 67.62 17450.20 46864.50 88888.00 2011-03-16 21:04:00.000 075 67.62 17450.30 46864.60 88888.00 2011-03-16 21:05:00.000 075 67.62 17450.40 46864.60 88888.00 2011-03-16 21:06:00.000 075 67.64 17450.40 46864.70 88888.00 2011-03-16 21:07:00.000 075 67.60 17450.60 46864.60 88888.00 2011-03-16 21:08:00.000 075 67.60 17450.70 46864.70 88888.00 2011-03-16 21:09:00.000 075 67.58 17450.90 46864.70 88888.00 2011-03-16 21:10:00.000 075 67.58 17450.80 46864.70 88888.00 2011-03-16 21:11:00.000 075 67.60 17450.70 46864.70 88888.00 2011-03-16 21:12:00.000 075 67.60 17450.80 46864.80 88888.00 2011-03-16 21:13:00.000 075 67.62 17450.70 46864.80 88888.00 2011-03-16 21:14:00.000 075 67.60 17450.60 46864.80 88888.00 2011-03-16 21:15:00.000 075 67.62 17450.60 46864.70 88888.00 2011-03-16 21:16:00.000 075 67.60 17450.50 46864.70 88888.00 2011-03-16 21:17:00.000 075 67.60 17450.60 46864.70 88888.00 2011-03-16 21:18:00.000 075 67.58 17450.90 46864.60 88888.00 2011-03-16 21:19:00.000 075 67.56 17451.09 46864.70 88888.00 2011-03-16 21:20:00.000 075 67.54 17451.19 46864.70 88888.00 2011-03-16 21:21:00.000 075 67.52 17451.19 46864.60 88888.00 2011-03-16 21:22:00.000 075 67.52 17451.09 46864.70 88888.00 2011-03-16 21:23:00.000 075 67.52 17451.19 46864.50 88888.00 2011-03-16 21:24:00.000 075 67.48 17450.99 46864.70 88888.00 2011-03-16 21:25:00.000 075 67.46 17450.89 46864.60 88888.00 2011-03-16 21:26:00.000 075 67.46 17450.99 46864.40 88888.00 2011-03-16 21:27:00.000 075 67.50 17451.19 46864.50 88888.00 2011-03-16 21:28:00.000 075 67.50 17451.49 46864.50 88888.00 2011-03-16 21:29:00.000 075 67.54 17451.19 46864.50 88888.00 2011-03-16 21:30:00.000 075 67.62 17450.60 46864.50 88888.00 2011-03-16 21:31:00.000 075 67.60 17450.40 46864.50 88888.00 2011-03-16 21:32:00.000 075 67.66 17450.20 46864.40 88888.00 2011-03-16 21:33:00.000 075 67.72 17449.91 46864.40 88888.00 2011-03-16 21:34:00.000 075 67.72 17449.61 46864.40 88888.00 2011-03-16 21:35:00.000 075 67.67 17449.80 46864.30 88888.00 2011-03-16 21:36:00.000 075 67.62 17450.10 46864.40 88888.00 2011-03-16 21:37:00.000 075 67.60 17450.50 46864.40 88888.00 2011-03-16 21:38:00.000 075 67.60 17450.70 46864.40 88888.00 2011-03-16 21:39:00.000 075 67.68 17450.60 46864.40 88888.00 2011-03-16 21:40:00.000 075 67.64 17450.80 46864.40 88888.00 2011-03-16 21:41:00.000 075 67.64 17450.70 46864.40 88888.00 2011-03-16 21:42:00.000 075 67.66 17450.60 46864.30 88888.00 2011-03-16 21:43:00.000 075 67.70 17449.90 46864.50 88888.00 2011-03-16 21:44:00.000 075 67.69 17449.70 46864.40 88888.00 2011-03-16 21:45:00.000 075 67.61 17450.00 46864.20 88888.00 2011-03-16 21:46:00.000 075 67.62 17450.30 46864.20 88888.00 2011-03-16 21:47:00.000 075 67.66 17450.60 46864.30 88888.00 2011-03-16 21:48:00.000 075 67.66 17451.10 46864.20 88888.00 2011-03-16 21:49:00.000 075 67.64 17451.00 46864.30 88888.00 2011-03-16 21:50:00.000 075 67.62 17451.30 46864.40 88888.00 2011-03-16 21:51:00.000 075 67.56 17451.49 46864.40 88888.00 2011-03-16 21:52:00.000 075 67.48 17451.59 46864.40 88888.00 2011-03-16 21:53:00.000 075 67.38 17451.68 46864.20 88888.00 2011-03-16 21:54:00.000 075 67.36 17451.98 46864.20 88888.00 2011-03-16 21:55:00.000 075 67.40 17452.08 46864.30 88888.00 2011-03-16 21:56:00.000 075 67.46 17452.19 46864.20 88888.00 2011-03-16 21:57:00.000 075 67.50 17451.89 46864.20 88888.00 2011-03-16 21:58:00.000 075 67.50 17451.09 46864.10 88888.00 2011-03-16 21:59:00.000 075 67.53 17450.39 46864.10 88888.00 2011-03-16 22:00:00.000 075 67.49 17449.79 46864.10 88888.00 2011-03-16 22:01:00.000 075 67.51 17449.59 46863.90 88888.00 2011-03-16 22:02:00.000 075 67.49 17449.69 46863.80 88888.00 2011-03-16 22:03:00.000 075 67.53 17449.89 46863.70 88888.00 2011-03-16 22:04:00.000 075 67.57 17449.99 46863.70 88888.00 2011-03-16 22:05:00.000 075 67.55 17450.19 46863.80 88888.00 2011-03-16 22:06:00.000 075 67.52 17450.79 46863.80 88888.00 2011-03-16 22:07:00.000 075 67.50 17450.79 46863.70 88888.00 2011-03-16 22:08:00.000 075 67.54 17450.69 46863.70 88888.00 2011-03-16 22:09:00.000 075 67.56 17450.49 46863.70 88888.00 2011-03-16 22:10:00.000 075 67.58 17450.60 46863.70 88888.00 2011-03-16 22:11:00.000 075 67.60 17450.30 46863.60 88888.00 2011-03-16 22:12:00.000 075 67.61 17450.10 46863.70 88888.00 2011-03-16 22:13:00.000 075 67.65 17449.90 46863.70 88888.00 2011-03-16 22:14:00.000 075 67.67 17449.70 46863.60 88888.00 2011-03-16 22:15:00.000 075 67.69 17449.70 46863.70 88888.00 2011-03-16 22:16:00.000 075 67.69 17449.70 46863.50 88888.00 2011-03-16 22:17:00.000 075 67.67 17449.70 46863.60 88888.00 2011-03-16 22:18:00.000 075 67.69 17449.70 46863.70 88888.00 2011-03-16 22:19:00.000 075 67.69 17449.70 46863.70 88888.00 2011-03-16 22:20:00.000 075 67.69 17449.70 46863.70 88888.00 2011-03-16 22:21:00.000 075 67.65 17449.80 46863.70 88888.00 2011-03-16 22:22:00.000 075 67.61 17449.50 46863.70 88888.00 2011-03-16 22:23:00.000 075 67.61 17449.80 46863.70 88888.00 2011-03-16 22:24:00.000 075 67.57 17449.79 46863.70 88888.00 2011-03-16 22:25:00.000 075 67.59 17449.80 46863.60 88888.00 2011-03-16 22:26:00.000 075 67.55 17449.69 46863.70 88888.00 2011-03-16 22:27:00.000 075 67.55 17449.39 46863.70 88888.00 2011-03-16 22:28:00.000 075 67.59 17449.40 46863.60 88888.00 2011-03-16 22:29:00.000 075 67.61 17449.50 46863.50 88888.00 2011-03-16 22:30:00.000 075 67.57 17449.59 46863.60 88888.00 2011-03-16 22:31:00.000 075 67.59 17449.80 46863.60 88888.00 2011-03-16 22:32:00.000 075 67.59 17449.90 46863.70 88888.00 2011-03-16 22:33:00.000 075 67.57 17449.89 46863.60 88888.00 2011-03-16 22:34:00.000 075 67.53 17449.79 46863.50 88888.00 2011-03-16 22:35:00.000 075 67.53 17449.69 46863.70 88888.00 2011-03-16 22:36:00.000 075 67.57 17449.69 46863.60 88888.00 2011-03-16 22:37:00.000 075 67.55 17449.49 46863.50 88888.00 2011-03-16 22:38:00.000 075 67.53 17449.59 46863.50 88888.00 2011-03-16 22:39:00.000 075 67.49 17449.69 46863.50 88888.00 2011-03-16 22:40:00.000 075 67.49 17449.59 46863.50 88888.00 2011-03-16 22:41:00.000 075 67.55 17449.69 46863.50 88888.00 2011-03-16 22:42:00.000 075 67.57 17449.89 46863.60 88888.00 2011-03-16 22:43:00.000 075 67.53 17450.29 46863.60 88888.00 2011-03-16 22:44:00.000 075 67.56 17450.69 46863.60 88888.00 2011-03-16 22:45:00.000 075 67.56 17450.69 46863.60 88888.00 2011-03-16 22:46:00.000 075 67.55 17450.39 46863.60 88888.00 2011-03-16 22:47:00.000 075 67.47 17450.19 46863.70 88888.00 2011-03-16 22:48:00.000 075 67.45 17449.99 46863.50 88888.00 2011-03-16 22:49:00.000 075 67.43 17449.78 46863.50 88888.00 2011-03-16 22:50:00.000 075 67.43 17449.68 46863.40 88888.00 2011-03-16 22:51:00.000 075 67.41 17449.88 46863.30 88888.00 2011-03-16 22:52:00.000 075 67.37 17450.28 46863.30 88888.00 2011-03-16 22:53:00.000 075 67.41 17450.28 46863.20 88888.00 2011-03-16 22:54:00.000 075 67.41 17449.58 46863.20 88888.00 2011-03-16 22:55:00.000 075 67.45 17449.09 46863.30 88888.00 2011-03-16 22:56:00.000 075 67.47 17449.39 46863.20 88888.00 2011-03-16 22:57:00.000 075 67.51 17449.49 46863.20 88888.00 2011-03-16 22:58:00.000 075 67.51 17449.69 46863.30 88888.00 2011-03-16 22:59:00.000 075 67.47 17450.09 46863.30 88888.00 2011-03-16 23:00:00.000 075 67.47 17450.09 46863.30 88888.00 2011-03-16 23:01:00.000 075 67.49 17449.49 46863.30 88888.00 2011-03-16 23:02:00.000 075 67.51 17449.29 46863.30 88888.00 2011-03-16 23:03:00.000 075 67.51 17449.59 46863.20 88888.00 2011-03-16 23:04:00.000 075 67.51 17449.29 46863.30 88888.00 2011-03-16 23:05:00.000 075 67.57 17449.49 46863.20 88888.00 2011-03-16 23:06:00.000 075 67.51 17449.99 46863.20 88888.00 2011-03-16 23:07:00.000 075 67.49 17449.99 46863.30 88888.00 2011-03-16 23:08:00.000 075 67.45 17449.99 46863.20 88888.00 2011-03-16 23:09:00.000 075 67.37 17449.98 46863.30 88888.00 2011-03-16 23:10:00.000 075 67.33 17450.08 46863.30 88888.00 2011-03-16 23:11:00.000 075 67.37 17449.88 46863.30 88888.00 2011-03-16 23:12:00.000 075 67.43 17450.18 46863.30 88888.00 2011-03-16 23:13:00.000 075 67.45 17450.58 46863.30 88888.00 2011-03-16 23:14:00.000 075 67.43 17450.88 46863.50 88888.00 2011-03-16 23:15:00.000 075 67.41 17450.78 46863.50 88888.00 2011-03-16 23:16:00.000 075 67.45 17450.19 46863.30 88888.00 2011-03-16 23:17:00.000 075 67.49 17449.89 46863.30 88888.00 2011-03-16 23:18:00.000 075 67.51 17449.39 46863.20 88888.00 2011-03-16 23:19:00.000 075 67.49 17449.19 46863.20 88888.00 2011-03-16 23:20:00.000 075 67.57 17448.99 46863.20 88888.00 2011-03-16 23:21:00.000 075 67.53 17448.89 46863.20 88888.00 2011-03-16 23:22:00.000 075 67.45 17449.19 46863.20 88888.00 2011-03-16 23:23:00.000 075 67.45 17449.49 46863.20 88888.00 2011-03-16 23:24:00.000 075 67.49 17449.39 46863.20 88888.00 2011-03-16 23:25:00.000 075 67.51 17449.39 46863.10 88888.00 2011-03-16 23:26:00.000 075 67.49 17449.49 46863.20 88888.00 2011-03-16 23:27:00.000 075 67.51 17449.29 46863.10 88888.00 2011-03-16 23:28:00.000 075 67.51 17448.89 46863.10 88888.00 2011-03-16 23:29:00.000 075 67.49 17448.39 46863.20 88888.00 2011-03-16 23:30:00.000 075 67.49 17448.39 46863.10 88888.00 2011-03-16 23:31:00.000 075 67.45 17448.89 46863.10 88888.00 2011-03-16 23:32:00.000 075 67.41 17449.38 46863.00 88888.00 2011-03-16 23:33:00.000 075 67.37 17449.98 46863.10 88888.00 2011-03-16 23:34:00.000 075 67.25 17450.37 46863.00 88888.00 2011-03-16 23:35:00.000 075 67.25 17449.77 46863.10 88888.00 2011-03-16 23:36:00.000 075 67.27 17449.17 46863.00 88888.00 2011-03-16 23:37:00.000 075 67.33 17448.58 46863.00 88888.00 2011-03-16 23:38:00.000 075 67.42 17447.78 46862.90 88888.00 2011-03-16 23:39:00.000 075 67.51 17447.49 46862.80 88888.00 2011-03-16 23:40:00.000 075 67.63 17447.00 46862.80 88888.00 2011-03-16 23:41:00.000 075 67.63 17447.40 46862.90 88888.00 2011-03-16 23:42:00.000 075 67.57 17448.49 46862.90 88888.00 2011-03-16 23:43:00.000 075 67.49 17449.89 46863.00 88888.00 2011-03-16 23:44:00.000 075 67.36 17451.48 46863.10 88888.00 2011-03-16 23:45:00.000 075 67.28 17452.57 46863.20 88888.00 2011-03-16 23:46:00.000 075 67.20 17453.37 46863.40 88888.00 2011-03-16 23:47:00.000 075 67.22 17453.47 46863.30 88888.00 2011-03-16 23:48:00.000 075 67.26 17453.27 46863.40 88888.00 2011-03-16 23:49:00.000 075 67.28 17452.97 46863.40 88888.00 2011-03-16 23:50:00.000 075 67.30 17452.37 46863.30 88888.00 2011-03-16 23:51:00.000 075 67.36 17451.38 46863.30 88888.00 2011-03-16 23:52:00.000 075 67.45 17450.68 46863.30 88888.00 2011-03-16 23:53:00.000 075 67.45 17450.48 46863.20 88888.00 2011-03-16 23:54:00.000 075 67.45 17450.19 46863.10 88888.00 2011-03-16 23:55:00.000 075 67.41 17450.08 46863.10 88888.00 2011-03-16 23:56:00.000 075 67.43 17449.88 46862.90 88888.00 2011-03-16 23:57:00.000 075 67.37 17449.48 46862.90 88888.00 2011-03-16 23:58:00.000 075 67.39 17448.88 46862.70 88888.00 2011-03-16 23:59:00.000 075 67.41 17448.98 46862.70 88888.00