Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-03-14 00:00:00.000 073 67.71 17442.20 46869.00 88888.00 2011-03-14 00:01:00.000 073 67.73 17442.61 46869.10 88888.00 2011-03-14 00:02:00.000 073 67.70 17443.70 46869.00 88888.00 2011-03-14 00:03:00.000 073 67.66 17445.00 46869.20 88888.00 2011-03-14 00:04:00.000 073 67.66 17445.30 46869.30 88888.00 2011-03-14 00:05:00.000 073 67.50 17445.59 46869.40 88888.00 2011-03-14 00:06:00.000 073 67.46 17445.19 46869.30 88888.00 2011-03-14 00:07:00.000 073 67.50 17444.79 46869.20 88888.00 2011-03-14 00:08:00.000 073 67.52 17444.09 46869.20 88888.00 2011-03-14 00:09:00.000 073 67.54 17443.89 46869.20 88888.00 2011-03-14 00:10:00.000 073 67.59 17442.99 46869.10 88888.00 2011-03-14 00:11:00.000 073 67.71 17441.50 46868.90 88888.00 2011-03-14 00:12:00.000 073 67.95 17440.02 46868.70 88888.00 2011-03-14 00:13:00.000 073 68.15 17439.24 46868.60 88888.00 2011-03-14 00:14:00.000 073 68.13 17439.44 46868.50 88888.00 2011-03-14 00:15:00.000 073 68.07 17439.63 46868.50 88888.00 2011-03-14 00:16:00.000 073 68.07 17439.23 46868.50 88888.00 2011-03-14 00:17:00.000 073 68.17 17439.34 46868.50 88888.00 2011-03-14 00:18:00.000 073 68.17 17439.84 46868.50 88888.00 2011-03-14 00:19:00.000 073 68.11 17441.03 46868.60 88888.00 2011-03-14 00:20:00.000 073 68.02 17441.73 46868.70 88888.00 2011-03-14 00:21:00.000 073 67.88 17442.72 46868.70 88888.00 2011-03-14 00:22:00.000 073 67.78 17443.81 46868.90 88888.00 2011-03-14 00:23:00.000 073 67.58 17444.19 46868.90 88888.00 2011-03-14 00:24:00.000 073 67.46 17444.39 46868.90 88888.00 2011-03-14 00:25:00.000 073 67.41 17443.68 46868.80 88888.00 2011-03-14 00:26:00.000 073 67.41 17442.98 46868.70 88888.00 2011-03-14 00:27:00.000 073 67.35 17443.08 46868.70 88888.00 2011-03-14 00:28:00.000 073 67.25 17443.47 46868.70 88888.00 2011-03-14 00:29:00.000 073 67.23 17443.37 46868.50 88888.00 2011-03-14 00:30:00.000 073 67.19 17442.86 46868.50 88888.00 2011-03-14 00:31:00.000 073 67.35 17441.88 46868.30 88888.00 2011-03-14 00:32:00.000 073 67.52 17440.59 46868.30 88888.00 2011-03-14 00:33:00.000 073 67.62 17440.00 46868.30 88888.00 2011-03-14 00:34:00.000 073 67.74 17439.41 46868.20 88888.00 2011-03-14 00:35:00.000 073 67.79 17439.71 46868.10 88888.00 2011-03-14 00:36:00.000 073 67.85 17439.42 46868.20 88888.00 2011-03-14 00:37:00.000 073 67.79 17439.51 46868.20 88888.00 2011-03-14 00:38:00.000 073 67.81 17440.01 46868.20 88888.00 2011-03-14 00:39:00.000 073 67.75 17440.51 46868.30 88888.00 2011-03-14 00:40:00.000 073 67.69 17441.00 46868.30 88888.00 2011-03-14 00:41:00.000 073 67.63 17441.50 46868.40 88888.00 2011-03-14 00:42:00.000 073 67.59 17441.40 46868.40 88888.00 2011-03-14 00:43:00.000 073 67.59 17441.40 46868.40 88888.00 2011-03-14 00:44:00.000 073 67.61 17441.80 46868.50 88888.00 2011-03-14 00:45:00.000 073 67.47 17442.79 46868.50 88888.00 2011-03-14 00:46:00.000 073 67.45 17442.98 46868.60 88888.00 2011-03-14 00:47:00.000 073 67.43 17443.68 46868.50 88888.00 2011-03-14 00:48:00.000 073 67.35 17444.28 46868.50 88888.00 2011-03-14 00:49:00.000 073 67.21 17445.47 46868.60 88888.00 2011-03-14 00:50:00.000 073 67.06 17447.66 46868.70 88888.00 2011-03-14 00:51:00.000 073 66.88 17449.14 46868.70 88888.00 2011-03-14 00:52:00.000 073 66.78 17449.53 46868.70 88888.00 2011-03-14 00:53:00.000 073 66.68 17448.83 46868.70 88888.00 2011-03-14 00:54:00.000 073 66.65 17447.42 46868.60 88888.00 2011-03-14 00:55:00.000 073 66.85 17446.54 46868.30 88888.00 2011-03-14 00:56:00.000 073 66.95 17445.85 46868.20 88888.00 2011-03-14 00:57:00.000 073 67.09 17444.66 46868.10 88888.00 2011-03-14 00:58:00.000 073 67.25 17443.97 46867.90 88888.00 2011-03-14 00:59:00.000 073 67.39 17443.98 46867.70 88888.00 2011-03-14 01:00:00.000 073 67.49 17443.49 46867.80 88888.00 2011-03-14 01:01:00.000 073 67.51 17443.99 46867.70 88888.00 2011-03-14 01:02:00.000 073 67.54 17444.39 46867.80 88888.00 2011-03-14 01:03:00.000 073 67.58 17443.99 46867.80 88888.00 2011-03-14 01:04:00.000 073 67.60 17443.80 46867.60 88888.00 2011-03-14 01:05:00.000 073 67.63 17443.00 46867.70 88888.00 2011-03-14 01:06:00.000 073 67.78 17442.71 46867.70 88888.00 2011-03-14 01:07:00.000 073 67.77 17442.51 46867.60 88888.00 2011-03-14 01:08:00.000 073 67.67 17442.40 46867.60 88888.00 2011-03-14 01:09:00.000 073 67.67 17441.90 46867.60 88888.00 2011-03-14 01:10:00.000 073 67.71 17441.30 46867.60 88888.00 2011-03-14 01:11:00.000 073 67.75 17441.71 46867.60 88888.00 2011-03-14 01:12:00.000 073 67.81 17441.61 46867.60 88888.00 2011-03-14 01:13:00.000 073 67.85 17441.51 46867.60 88888.00 2011-03-14 01:14:00.000 073 67.79 17441.41 46867.70 88888.00 2011-03-14 01:15:00.000 073 67.77 17441.61 46867.70 88888.00 2011-03-14 01:16:00.000 073 67.69 17442.00 46867.70 88888.00 2011-03-14 01:17:00.000 073 67.61 17442.30 46867.80 88888.00 2011-03-14 01:18:00.000 073 67.65 17442.10 46867.80 88888.00 2011-03-14 01:19:00.000 073 67.75 17442.01 46867.80 88888.00 2011-03-14 01:20:00.000 073 67.93 17441.92 46867.90 88888.00 2011-03-14 01:21:00.000 073 68.04 17442.13 46867.90 88888.00 2011-03-14 01:22:00.000 073 68.02 17442.33 46868.00 88888.00 2011-03-14 01:23:00.000 073 67.98 17441.73 46868.00 88888.00 2011-03-14 01:24:00.000 073 68.02 17441.63 46868.10 88888.00 2011-03-14 01:25:00.000 073 68.01 17441.13 46868.10 88888.00 2011-03-14 01:26:00.000 073 68.05 17440.93 46868.00 88888.00 2011-03-14 01:27:00.000 073 67.99 17441.03 46868.20 88888.00 2011-03-14 01:28:00.000 073 67.97 17441.12 46868.10 88888.00 2011-03-14 01:29:00.000 073 67.91 17440.82 46868.00 88888.00 2011-03-14 01:30:00.000 073 67.83 17440.91 46868.10 88888.00 2011-03-14 01:31:00.000 073 67.79 17440.81 46868.20 88888.00 2011-03-14 01:32:00.000 073 67.79 17441.01 46868.10 88888.00 2011-03-14 01:33:00.000 073 67.83 17441.01 46868.10 88888.00 2011-03-14 01:34:00.000 073 67.81 17441.21 46868.10 88888.00 2011-03-14 01:35:00.000 073 67.67 17441.80 46868.10 88888.00 2011-03-14 01:36:00.000 073 67.63 17442.30 46868.10 88888.00 2011-03-14 01:37:00.000 073 67.65 17443.00 46868.10 88888.00 2011-03-14 01:38:00.000 073 67.66 17443.90 46868.10 88888.00 2011-03-14 01:39:00.000 073 67.66 17444.80 46868.20 88888.00 2011-03-14 01:40:00.000 073 67.54 17444.39 46868.30 88888.00 2011-03-14 01:41:00.000 073 67.53 17443.59 46868.30 88888.00 2011-03-14 01:42:00.000 073 67.55 17442.99 46868.20 88888.00 2011-03-14 01:43:00.000 073 67.63 17442.60 46868.20 88888.00 2011-03-14 01:44:00.000 073 67.73 17441.81 46868.10 88888.00 2011-03-14 01:45:00.000 073 67.77 17441.81 46868.00 88888.00 2011-03-14 01:46:00.000 073 67.91 17441.32 46868.00 88888.00 2011-03-14 01:47:00.000 073 68.03 17441.33 46868.10 88888.00 2011-03-14 01:48:00.000 073 68.08 17441.53 46868.00 88888.00 2011-03-14 01:49:00.000 073 68.18 17441.54 46868.00 88888.00 2011-03-14 01:50:00.000 073 68.26 17441.25 46868.00 88888.00 2011-03-14 01:51:00.000 073 68.28 17441.15 46868.10 88888.00 2011-03-14 01:52:00.000 073 68.30 17440.65 46868.20 88888.00 2011-03-14 01:53:00.000 073 68.36 17440.05 46868.10 88888.00 2011-03-14 01:54:00.000 073 68.36 17440.15 46868.20 88888.00 2011-03-14 01:55:00.000 073 68.40 17439.96 46868.20 88888.00 2011-03-14 01:56:00.000 073 68.19 17438.64 46868.10 88888.00 2011-03-14 01:57:00.000 073 68.02 17437.63 46868.10 88888.00 2011-03-14 01:58:00.000 073 68.21 17438.14 46867.90 88888.00 2011-03-14 01:59:00.000 073 68.21 17438.04 46867.90 88888.00 2011-03-14 02:00:00.000 073 68.12 17437.74 46867.90 88888.00 2011-03-14 02:01:00.000 073 68.08 17437.23 46867.80 88888.00 2011-03-14 02:02:00.000 073 68.06 17436.63 46867.70 88888.00 2011-03-14 02:03:00.000 073 68.14 17437.54 46867.70 88888.00 2011-03-14 02:04:00.000 073 68.23 17438.74 46867.80 88888.00 2011-03-14 02:05:00.000 073 68.43 17439.26 46867.80 88888.00 2011-03-14 02:06:00.000 073 68.68 17440.48 46868.10 88888.00 2011-03-14 02:07:00.000 073 68.69 17442.08 46868.40 88888.00 2011-03-14 02:08:00.000 073 68.63 17442.68 46868.50 88888.00 2011-03-14 02:09:00.000 073 68.65 17442.88 46868.70 88888.00 2011-03-14 02:10:00.000 073 68.63 17443.58 46868.90 88888.00 2011-03-14 02:11:00.000 073 68.63 17443.28 46869.10 88888.00 2011-03-14 02:12:00.000 073 68.77 17443.59 46869.20 88888.00 2011-03-14 02:13:00.000 073 68.82 17444.69 46869.30 88888.00 2011-03-14 02:14:00.000 073 68.49 17444.46 46869.40 88888.00 2011-03-14 02:15:00.000 073 68.36 17442.65 46869.30 88888.00 2011-03-14 02:16:00.000 073 68.42 17441.96 46869.10 88888.00 2011-03-14 02:17:00.000 073 68.50 17442.27 46869.10 88888.00 2011-03-14 02:18:00.000 073 68.06 17441.43 46869.00 88888.00 2011-03-14 02:19:00.000 073 68.03 17440.43 46868.80 88888.00 2011-03-14 02:20:00.000 073 67.78 17438.81 46868.50 88888.00 2011-03-14 02:21:00.000 073 67.64 17439.30 46868.30 88888.00 2011-03-14 02:22:00.000 073 67.72 17439.00 46868.10 88888.00 2011-03-14 02:23:00.000 073 67.56 17438.39 46867.90 88888.00 2011-03-14 02:24:00.000 073 67.64 17437.70 46867.90 88888.00 2011-03-14 02:25:00.000 073 67.86 17437.62 46867.70 88888.00 2011-03-14 02:26:00.000 073 67.96 17437.82 46867.60 88888.00 2011-03-14 02:27:00.000 073 68.07 17438.53 46867.60 88888.00 2011-03-14 02:28:00.000 073 68.09 17438.63 46867.60 88888.00 2011-03-14 02:29:00.000 073 68.11 17439.33 46867.70 88888.00 2011-03-14 02:30:00.000 073 68.07 17439.53 46867.80 88888.00 2011-03-14 02:31:00.000 073 68.11 17440.43 46867.80 88888.00 2011-03-14 02:32:00.000 073 68.16 17441.04 46868.00 88888.00 2011-03-14 02:33:00.000 073 68.26 17441.35 46868.20 88888.00 2011-03-14 02:34:00.000 073 68.18 17442.14 46868.20 88888.00 2011-03-14 02:35:00.000 073 68.04 17442.83 46868.30 88888.00 2011-03-14 02:36:00.000 073 67.86 17442.62 46868.40 88888.00 2011-03-14 02:37:00.000 073 67.88 17442.42 46868.30 88888.00 2011-03-14 02:38:00.000 073 67.94 17442.42 46868.30 88888.00 2011-03-14 02:39:00.000 073 68.00 17442.13 46868.30 88888.00 2011-03-14 02:40:00.000 073 68.04 17442.03 46868.30 88888.00 2011-03-14 02:41:00.000 073 68.08 17442.03 46868.30 88888.00 2011-03-14 02:42:00.000 073 68.14 17441.34 46868.30 88888.00 2011-03-14 02:43:00.000 073 68.24 17440.95 46868.20 88888.00 2011-03-14 02:44:00.000 073 68.22 17441.14 46868.20 88888.00 2011-03-14 02:45:00.000 073 68.07 17440.43 46868.10 88888.00 2011-03-14 02:46:00.000 073 68.13 17439.84 46868.00 88888.00 2011-03-14 02:47:00.000 073 68.19 17440.34 46867.90 88888.00 2011-03-14 02:48:00.000 073 68.22 17440.84 46868.00 88888.00 2011-03-14 02:49:00.000 073 68.26 17440.95 46868.00 88888.00 2011-03-14 02:50:00.000 073 68.30 17440.65 46868.10 88888.00 2011-03-14 02:51:00.000 073 68.64 17440.48 46868.10 88888.00 2011-03-14 02:52:00.000 073 68.66 17441.58 46868.10 88888.00 2011-03-14 02:53:00.000 073 68.62 17440.87 46868.30 88888.00 2011-03-14 02:54:00.000 073 68.78 17440.19 46868.30 88888.00 2011-03-14 02:55:00.000 073 68.95 17440.80 46868.30 88888.00 2011-03-14 02:56:00.000 073 69.03 17441.41 46868.30 88888.00 2011-03-14 02:57:00.000 073 68.91 17441.90 46868.50 88888.00 2011-03-14 02:58:00.000 073 68.73 17441.58 46868.60 88888.00 2011-03-14 02:59:00.000 073 68.67 17441.88 46868.60 88888.00 2011-03-14 03:00:00.000 073 68.57 17442.17 46868.60 88888.00 2011-03-14 03:01:00.000 073 68.55 17442.57 46868.50 88888.00 2011-03-14 03:02:00.000 073 68.48 17442.16 46868.50 88888.00 2011-03-14 03:03:00.000 073 68.54 17441.87 46868.40 88888.00 2011-03-14 03:04:00.000 073 68.52 17442.27 46868.30 88888.00 2011-03-14 03:05:00.000 073 68.63 17442.48 46868.40 88888.00 2011-03-14 03:06:00.000 073 68.69 17442.78 46868.30 88888.00 2011-03-14 03:07:00.000 073 68.57 17443.57 46868.40 88888.00 2011-03-14 03:08:00.000 073 68.41 17443.96 46868.30 88888.00 2011-03-14 03:09:00.000 073 68.33 17443.35 46868.30 88888.00 2011-03-14 03:10:00.000 073 68.22 17443.04 46868.20 88888.00 2011-03-14 03:11:00.000 073 68.18 17441.44 46868.10 88888.00 2011-03-14 03:12:00.000 073 68.52 17440.07 46867.90 88888.00 2011-03-14 03:13:00.000 073 68.88 17440.29 46867.90 88888.00 2011-03-14 03:14:00.000 073 69.05 17441.71 46868.10 88888.00 2011-03-14 03:15:00.000 073 68.89 17443.20 46868.10 88888.00 2011-03-14 03:16:00.000 073 68.63 17443.58 46868.30 88888.00 2011-03-14 03:17:00.000 073 68.65 17443.48 46868.10 88888.00 2011-03-14 03:18:00.000 073 68.59 17444.27 46868.30 88888.00 2011-03-14 03:19:00.000 073 68.55 17444.57 46868.30 88888.00 2011-03-14 03:20:00.000 073 68.31 17445.05 46868.10 88888.00 2011-03-14 03:21:00.000 073 68.19 17444.84 46868.10 88888.00 2011-03-14 03:22:00.000 073 68.06 17444.03 46867.90 88888.00 2011-03-14 03:23:00.000 073 68.02 17443.53 46867.90 88888.00 2011-03-14 03:24:00.000 073 68.22 17442.64 46867.80 88888.00 2011-03-14 03:25:00.000 073 68.16 17441.84 46867.60 88888.00 2011-03-14 03:26:00.000 073 68.07 17441.03 46867.40 88888.00 2011-03-14 03:27:00.000 073 68.15 17440.54 46867.30 88888.00 2011-03-14 03:28:00.000 073 68.38 17440.26 46867.10 88888.00 2011-03-14 03:29:00.000 073 68.40 17440.96 46867.30 88888.00 2011-03-14 03:30:00.000 073 68.42 17441.56 46867.20 88888.00 2011-03-14 03:31:00.000 073 68.40 17441.56 46867.10 88888.00 2011-03-14 03:32:00.000 073 68.28 17441.65 46867.10 88888.00 2011-03-14 03:33:00.000 073 68.28 17441.15 46867.10 88888.00 2011-03-14 03:34:00.000 073 68.20 17440.84 46867.10 88888.00 2011-03-14 03:35:00.000 073 68.27 17439.55 46867.00 88888.00 2011-03-14 03:36:00.000 073 68.41 17438.96 46866.80 88888.00 2011-03-14 03:37:00.000 073 68.50 17439.97 46867.00 88888.00 2011-03-14 03:38:00.000 073 68.48 17440.36 46867.10 88888.00 2011-03-14 03:39:00.000 073 68.36 17440.85 46867.00 88888.00 2011-03-14 03:40:00.000 073 68.25 17440.15 46866.80 88888.00 2011-03-14 03:41:00.000 073 68.13 17440.04 46866.70 88888.00 2011-03-14 03:42:00.000 073 68.13 17440.64 46866.70 88888.00 2011-03-14 03:43:00.000 073 68.05 17440.53 46866.70 88888.00 2011-03-14 03:44:00.000 073 68.21 17440.14 46866.70 88888.00 2011-03-14 03:45:00.000 073 68.23 17440.44 46866.80 88888.00 2011-03-14 03:46:00.000 073 68.13 17440.44 46866.70 88888.00 2011-03-14 03:47:00.000 073 68.03 17440.63 46866.70 88888.00 2011-03-14 03:48:00.000 073 68.05 17441.23 46866.70 88888.00 2011-03-14 03:49:00.000 073 68.13 17440.84 46866.70 88888.00 2011-03-14 03:50:00.000 073 68.24 17441.85 46866.80 88888.00 2011-03-14 03:51:00.000 073 68.24 17442.55 46866.90 88888.00 2011-03-14 03:52:00.000 073 68.10 17442.43 46866.80 88888.00 2011-03-14 03:53:00.000 073 68.21 17440.64 46866.80 88888.00 2011-03-14 03:54:00.000 073 68.40 17440.26 46866.90 88888.00 2011-03-14 03:55:00.000 073 68.46 17441.26 46866.90 88888.00 2011-03-14 03:56:00.000 073 68.40 17442.06 46866.90 88888.00 2011-03-14 03:57:00.000 073 68.28 17440.75 46866.90 88888.00 2011-03-14 03:58:00.000 073 68.25 17439.75 46866.80 88888.00 2011-03-14 03:59:00.000 073 68.46 17440.66 46867.00 88888.00 2011-03-14 04:00:00.000 073 68.48 17441.06 46866.90 88888.00 2011-03-14 04:01:00.000 073 68.56 17440.17 46866.90 88888.00 2011-03-14 04:02:00.000 073 68.58 17440.47 46866.90 88888.00 2011-03-14 04:03:00.000 073 68.60 17440.17 46866.90 88888.00 2011-03-14 04:04:00.000 073 68.58 17441.37 46866.90 88888.00 2011-03-14 04:05:00.000 073 68.44 17440.96 46867.00 88888.00 2011-03-14 04:06:00.000 073 68.18 17441.54 46867.00 88888.00 2011-03-14 04:07:00.000 073 68.24 17442.65 46866.90 88888.00 2011-03-14 04:08:00.000 073 68.52 17441.77 46866.90 88888.00 2011-03-14 04:09:00.000 073 68.97 17443.30 46867.10 88888.00 2011-03-14 04:10:00.000 073 68.98 17444.50 46867.30 88888.00 2011-03-14 04:11:00.000 073 68.97 17443.30 46867.40 88888.00 2011-03-14 04:12:00.000 073 68.95 17443.40 46867.40 88888.00 2011-03-14 04:13:00.000 073 68.93 17442.10 46867.40 88888.00 2011-03-14 04:14:00.000 073 68.99 17441.00 46867.30 88888.00 2011-03-14 04:15:00.000 073 69.07 17441.21 46867.30 88888.00 2011-03-14 04:16:00.000 073 69.28 17442.33 46867.30 88888.00 2011-03-14 04:17:00.000 073 69.28 17442.33 46867.40 88888.00 2011-03-14 04:18:00.000 073 69.05 17442.01 46867.40 88888.00 2011-03-14 04:19:00.000 073 68.87 17442.69 46867.30 88888.00 2011-03-14 04:20:00.000 073 68.70 17441.38 46867.20 88888.00 2011-03-14 04:21:00.000 073 68.60 17441.57 46867.10 88888.00 2011-03-14 04:22:00.000 073 68.52 17442.17 46867.10 88888.00 2011-03-14 04:23:00.000 073 68.67 17441.98 46867.00 88888.00 2011-03-14 04:24:00.000 073 68.53 17442.97 46866.90 88888.00 2011-03-14 04:25:00.000 073 68.47 17442.96 46867.00 88888.00 2011-03-14 04:26:00.000 073 68.56 17442.07 46867.00 88888.00 2011-03-14 04:27:00.000 073 68.77 17441.89 46866.90 88888.00 2011-03-14 04:28:00.000 073 69.01 17441.81 46866.90 88888.00 2011-03-14 04:29:00.000 073 69.21 17442.12 46866.80 88888.00 2011-03-14 04:30:00.000 073 69.21 17442.32 46866.90 88888.00 2011-03-14 04:31:00.000 073 69.19 17442.12 46866.90 88888.00 2011-03-14 04:32:00.000 073 69.25 17441.32 46866.90 88888.00 2011-03-14 04:33:00.000 073 69.29 17441.13 46866.90 88888.00 2011-03-14 04:34:00.000 073 69.46 17441.54 46866.90 88888.00 2011-03-14 04:35:00.000 073 69.54 17441.65 46866.90 88888.00 2011-03-14 04:36:00.000 073 69.60 17441.15 46867.00 88888.00 2011-03-14 04:37:00.000 073 69.64 17443.16 46867.00 88888.00 2011-03-14 04:38:00.000 073 69.59 17446.25 46867.30 88888.00 2011-03-14 04:39:00.000 073 69.30 17444.73 46867.30 88888.00 2011-03-14 04:40:00.000 073 68.94 17444.00 46867.40 88888.00 2011-03-14 04:41:00.000 073 68.93 17442.90 46867.00 88888.00 2011-03-14 04:42:00.000 073 68.81 17441.79 46867.00 88888.00 2011-03-14 04:43:00.000 073 68.64 17440.98 46866.90 88888.00 2011-03-14 04:44:00.000 073 68.64 17440.78 46866.70 88888.00 2011-03-14 04:45:00.000 073 68.36 17441.25 46866.60 88888.00 2011-03-14 04:46:00.000 073 68.42 17442.56 46866.40 88888.00 2011-03-14 04:47:00.000 073 67.94 17443.52 46866.30 88888.00 2011-03-14 04:48:00.000 073 67.86 17444.12 46866.20 88888.00 2011-03-14 04:49:00.000 073 68.02 17443.83 46866.00 88888.00 2011-03-14 04:50:00.000 073 67.78 17443.01 46865.90 88888.00 2011-03-14 04:51:00.000 073 67.65 17442.40 46865.70 88888.00 2011-03-14 04:52:00.000 073 67.93 17440.82 46865.60 88888.00 2011-03-14 04:53:00.000 073 68.52 17441.97 46865.70 88888.00 2011-03-14 04:54:00.000 073 68.50 17441.47 46865.70 88888.00 2011-03-14 04:55:00.000 073 68.85 17443.69 46865.80 88888.00 2011-03-14 04:56:00.000 073 68.94 17444.50 46866.00 88888.00 2011-03-14 04:57:00.000 073 69.02 17443.41 46866.20 88888.00 2011-03-14 04:58:00.000 073 69.01 17443.31 46866.30 88888.00 2011-03-14 04:59:00.000 073 68.97 17443.30 46866.50 88888.00 2011-03-14 05:00:00.000 073 69.01 17442.01 46866.30 88888.00 2011-03-14 05:01:00.000 073 69.15 17442.42 46866.40 88888.00 2011-03-14 05:02:00.000 073 69.24 17443.22 46866.60 88888.00 2011-03-14 05:03:00.000 073 69.20 17442.72 46866.60 88888.00 2011-03-14 05:04:00.000 073 69.16 17442.72 46866.80 88888.00 2011-03-14 05:05:00.000 073 68.92 17443.90 46866.70 88888.00 2011-03-14 05:06:00.000 073 68.71 17443.88 46866.70 88888.00 2011-03-14 05:07:00.000 073 68.39 17444.16 46866.50 88888.00 2011-03-14 05:08:00.000 073 68.03 17441.43 46866.30 88888.00 2011-03-14 05:09:00.000 073 67.93 17438.82 46866.00 88888.00 2011-03-14 05:10:00.000 073 68.25 17438.75 46865.80 88888.00 2011-03-14 05:11:00.000 073 68.31 17439.95 46865.90 88888.00 2011-03-14 05:12:00.000 073 68.36 17441.05 46865.80 88888.00 2011-03-14 05:13:00.000 073 68.42 17441.06 46865.90 88888.00 2011-03-14 05:14:00.000 073 68.40 17441.86 46865.90 88888.00 2011-03-14 05:15:00.000 073 68.56 17441.37 46866.00 88888.00 2011-03-14 05:16:00.000 073 68.69 17441.88 46866.10 88888.00 2011-03-14 05:17:00.000 073 68.77 17442.79 46866.10 88888.00 2011-03-14 05:18:00.000 073 68.79 17442.79 46866.20 88888.00 2011-03-14 05:19:00.000 073 68.85 17441.89 46866.30 88888.00 2011-03-14 05:20:00.000 073 69.20 17442.62 46866.50 88888.00 2011-03-14 05:21:00.000 073 68.84 17444.49 46866.50 88888.00 2011-03-14 05:22:00.000 073 68.83 17443.49 46866.70 88888.00 2011-03-14 05:23:00.000 073 69.08 17444.01 46866.90 88888.00 2011-03-14 05:24:00.000 073 69.26 17444.93 46867.20 88888.00 2011-03-14 05:25:00.000 073 69.09 17446.31 46867.30 88888.00 2011-03-14 05:26:00.000 073 68.99 17447.80 46867.40 88888.00 2011-03-14 05:27:00.000 073 68.87 17447.80 46867.40 88888.00 2011-03-14 05:28:00.000 073 68.76 17445.09 46867.30 88888.00 2011-03-14 05:29:00.000 073 69.00 17446.10 46867.30 88888.00 2011-03-14 05:30:00.000 073 69.05 17446.91 46867.20 88888.00 2011-03-14 05:31:00.000 073 69.02 17444.91 46867.30 88888.00 2011-03-14 05:32:00.000 073 69.03 17447.81 46867.10 88888.00 2011-03-14 05:33:00.000 073 68.94 17446.60 46867.10 88888.00 2011-03-14 05:34:00.000 073 68.76 17447.39 46867.00 88888.00 2011-03-14 05:35:00.000 073 68.85 17447.89 46866.90 88888.00 2011-03-14 05:36:00.000 073 68.70 17446.38 46866.80 88888.00 2011-03-14 05:37:00.000 073 68.84 17445.39 46866.70 88888.00 2011-03-14 05:38:00.000 073 68.97 17447.00 46866.70 88888.00 2011-03-14 05:39:00.000 073 68.64 17447.18 46866.50 88888.00 2011-03-14 05:40:00.000 073 68.78 17446.39 46866.40 88888.00 2011-03-14 05:41:00.000 073 69.06 17444.51 46866.30 88888.00 2011-03-14 05:42:00.000 073 68.94 17444.90 46866.30 88888.00 2011-03-14 05:43:00.000 073 68.76 17445.59 46866.10 88888.00 2011-03-14 05:44:00.000 073 68.92 17446.20 46866.10 88888.00 2011-03-14 05:45:00.000 073 68.45 17444.46 46866.10 88888.00 2011-03-14 05:46:00.000 073 69.01 17442.91 46865.80 88888.00 2011-03-14 05:47:00.000 073 68.93 17443.20 46865.70 88888.00 2011-03-14 05:48:00.000 073 68.89 17443.80 46865.70 88888.00 2011-03-14 05:49:00.000 073 68.92 17444.20 46865.70 88888.00 2011-03-14 05:50:00.000 073 69.03 17442.61 46865.70 88888.00 2011-03-14 05:51:00.000 073 68.92 17444.80 46865.60 88888.00 2011-03-14 05:52:00.000 073 68.69 17444.18 46865.70 88888.00 2011-03-14 05:53:00.000 073 68.61 17443.77 46865.70 88888.00 2011-03-14 05:54:00.000 073 68.97 17442.30 46865.70 88888.00 2011-03-14 05:55:00.000 073 69.05 17442.31 46865.80 88888.00 2011-03-14 05:56:00.000 073 69.10 17443.11 46865.80 88888.00 2011-03-14 05:57:00.000 073 69.16 17444.32 46865.90 88888.00 2011-03-14 05:58:00.000 073 69.06 17443.61 46866.30 88888.00 2011-03-14 05:59:00.000 073 68.64 17445.28 46866.20 88888.00 2011-03-14 06:00:00.000 073 68.70 17445.08 46866.30 88888.00 2011-03-14 06:01:00.000 073 68.54 17446.97 46866.30 88888.00 2011-03-14 06:02:00.000 073 68.42 17446.66 46866.40 88888.00 2011-03-14 06:03:00.000 073 68.27 17446.25 46866.30 88888.00 2011-03-14 06:04:00.000 073 68.61 17444.27 46866.30 88888.00 2011-03-14 06:05:00.000 073 69.40 17441.84 46866.30 88888.00 2011-03-14 06:06:00.000 073 69.84 17441.97 46866.60 88888.00 2011-03-14 06:07:00.000 073 69.79 17444.47 46866.70 88888.00 2011-03-14 06:08:00.000 073 69.27 17446.53 46866.90 88888.00 2011-03-14 06:09:00.000 073 68.89 17447.40 46867.20 88888.00 2011-03-14 06:10:00.000 073 69.13 17447.52 46867.20 88888.00 2011-03-14 06:11:00.000 073 69.21 17447.12 46867.30 88888.00 2011-03-14 06:12:00.000 073 68.99 17446.90 46867.30 88888.00 2011-03-14 06:13:00.000 073 68.99 17446.80 46867.30 88888.00 2011-03-14 06:14:00.000 073 69.11 17447.81 46867.30 88888.00 2011-03-14 06:15:00.000 073 68.70 17447.98 46867.30 88888.00 2011-03-14 06:16:00.000 073 68.63 17448.38 46867.30 88888.00 2011-03-14 06:17:00.000 073 68.67 17448.28 46867.30 88888.00 2011-03-14 06:18:00.000 073 68.46 17448.36 46867.20 88888.00 2011-03-14 06:19:00.000 073 68.70 17447.28 46867.20 88888.00 2011-03-14 06:20:00.000 073 69.05 17446.41 46867.10 88888.00 2011-03-14 06:21:00.000 073 68.82 17445.39 46867.10 88888.00 2011-03-14 06:22:00.000 073 68.84 17446.49 46867.10 88888.00 2011-03-14 06:23:00.000 073 68.78 17447.29 46867.10 88888.00 2011-03-14 06:24:00.000 073 68.70 17447.18 46867.30 88888.00 2011-03-14 06:25:00.000 073 68.64 17447.08 46867.20 88888.00 2011-03-14 06:26:00.000 073 68.79 17448.39 46867.20 88888.00 2011-03-14 06:27:00.000 073 68.63 17448.88 46867.40 88888.00 2011-03-14 06:28:00.000 073 68.65 17448.28 46867.30 88888.00 2011-03-14 06:29:00.000 073 68.89 17447.70 46867.30 88888.00 2011-03-14 06:30:00.000 073 69.03 17446.81 46867.40 88888.00 2011-03-14 06:31:00.000 073 69.53 17445.95 46867.50 88888.00 2011-03-14 06:32:00.000 073 69.93 17444.98 46867.60 88888.00 2011-03-14 06:33:00.000 073 69.80 17446.97 46867.80 88888.00 2011-03-14 06:34:00.000 073 69.30 17449.33 46867.90 88888.00 2011-03-14 06:35:00.000 073 69.00 17450.71 46867.90 88888.00 2011-03-14 06:36:00.000 073 68.81 17450.29 46867.80 88888.00 2011-03-14 06:37:00.000 073 68.81 17449.19 46867.80 88888.00 2011-03-14 06:38:00.000 073 68.69 17448.88 46867.70 88888.00 2011-03-14 06:39:00.000 073 68.64 17448.28 46867.70 88888.00 2011-03-14 06:40:00.000 073 68.56 17448.47 46867.60 88888.00 2011-03-14 06:41:00.000 073 68.36 17448.46 46867.50 88888.00 2011-03-14 06:42:00.000 073 68.06 17448.43 46867.50 88888.00 2011-03-14 06:43:00.000 073 68.23 17446.84 46867.40 88888.00 2011-03-14 06:44:00.000 073 68.54 17446.47 46867.30 88888.00 2011-03-14 06:45:00.000 073 68.62 17446.18 46867.30 88888.00 2011-03-14 06:46:00.000 073 68.51 17445.57 46867.30 88888.00 2011-03-14 06:47:00.000 073 68.52 17445.87 46867.30 88888.00 2011-03-14 06:48:00.000 073 68.60 17446.17 46867.30 88888.00 2011-03-14 06:49:00.000 073 68.76 17445.99 46867.30 88888.00 2011-03-14 06:50:00.000 073 68.88 17445.90 46867.30 88888.00 2011-03-14 06:51:00.000 073 69.08 17446.01 46867.40 88888.00 2011-03-14 06:52:00.000 073 69.19 17446.22 46867.40 88888.00 2011-03-14 06:53:00.000 073 68.98 17446.60 46867.40 88888.00 2011-03-14 06:54:00.000 073 68.92 17446.30 46867.40 88888.00 2011-03-14 06:55:00.000 073 69.13 17446.72 46867.60 88888.00 2011-03-14 06:56:00.000 073 69.15 17446.92 46867.60 88888.00 2011-03-14 06:57:00.000 073 69.01 17447.31 46867.60 88888.00 2011-03-14 06:58:00.000 073 68.91 17447.50 46867.70 88888.00 2011-03-14 06:59:00.000 073 68.93 17447.10 46867.60 88888.00 2011-03-14 07:00:00.000 073 68.99 17447.70 46867.70 88888.00 2011-03-14 07:01:00.000 073 68.95 17448.50 46867.70 88888.00 2011-03-14 07:02:00.000 073 69.07 17448.11 46867.80 88888.00 2011-03-14 07:03:00.000 073 69.07 17447.91 46867.80 88888.00 2011-03-14 07:04:00.000 073 69.13 17448.02 46867.90 88888.00 2011-03-14 07:05:00.000 073 69.17 17447.62 46867.80 88888.00 2011-03-14 07:06:00.000 073 69.19 17447.52 46867.70 88888.00 2011-03-14 07:07:00.000 073 69.45 17446.44 46867.70 88888.00 2011-03-14 07:08:00.000 073 69.82 17446.67 46867.60 88888.00 2011-03-14 07:09:00.000 073 69.98 17447.88 46867.70 88888.00 2011-03-14 07:10:00.000 073 69.81 17449.17 46867.70 88888.00 2011-03-14 07:11:00.000 073 69.24 17449.62 46867.80 88888.00 2011-03-14 07:12:00.000 073 69.08 17450.71 46867.60 88888.00 2011-03-14 07:13:00.000 073 68.92 17450.30 46867.60 88888.00 2011-03-14 07:14:00.000 073 68.87 17449.70 46867.40 88888.00 2011-03-14 07:15:00.000 073 68.93 17448.10 46867.40 88888.00 2011-03-14 07:16:00.000 073 69.13 17447.42 46867.30 88888.00 2011-03-14 07:17:00.000 073 69.15 17447.82 46867.30 88888.00 2011-03-14 07:18:00.000 073 69.17 17446.82 46867.30 88888.00 2011-03-14 07:19:00.000 073 69.17 17446.32 46867.10 88888.00 2011-03-14 07:20:00.000 073 69.43 17446.54 46867.10 88888.00 2011-03-14 07:21:00.000 073 69.49 17445.94 46867.10 88888.00 2011-03-14 07:22:00.000 073 69.71 17445.66 46867.10 88888.00 2011-03-14 07:23:00.000 073 69.66 17446.96 46867.30 88888.00 2011-03-14 07:24:00.000 073 69.58 17447.05 46867.20 88888.00 2011-03-14 07:25:00.000 073 69.47 17447.14 46867.10 88888.00 2011-03-14 07:26:00.000 073 69.58 17447.25 46867.10 88888.00 2011-03-14 07:27:00.000 073 69.58 17447.55 46867.10 88888.00 2011-03-14 07:28:00.000 073 69.64 17448.46 46867.10 88888.00 2011-03-14 07:29:00.000 073 69.60 17448.45 46867.10 88888.00 2011-03-14 07:30:00.000 073 69.46 17447.94 46867.20 88888.00 2011-03-14 07:31:00.000 073 69.47 17447.34 46867.10 88888.00 2011-03-14 07:32:00.000 073 69.55 17446.95 46867.10 88888.00 2011-03-14 07:33:00.000 073 69.70 17446.86 46867.20 88888.00 2011-03-14 07:34:00.000 073 69.59 17445.45 46867.10 88888.00 2011-03-14 07:35:00.000 073 69.73 17446.16 46867.00 88888.00 2011-03-14 07:36:00.000 073 69.84 17447.17 46867.00 88888.00 2011-03-14 07:37:00.000 073 69.96 17446.08 46867.10 88888.00 2011-03-14 07:38:00.000 073 70.10 17445.89 46867.20 88888.00 2011-03-14 07:39:00.000 073 70.26 17447.01 46867.20 88888.00 2011-03-14 07:40:00.000 073 70.21 17447.40 46867.30 88888.00 2011-03-14 07:41:00.000 073 70.12 17447.59 46867.40 88888.00 2011-03-14 07:42:00.000 073 70.12 17446.89 46867.40 88888.00 2011-03-14 07:43:00.000 073 70.18 17446.80 46867.40 88888.00 2011-03-14 07:44:00.000 073 70.18 17446.90 46867.30 88888.00 2011-03-14 07:45:00.000 073 70.26 17446.71 46867.40 88888.00 2011-03-14 07:46:00.000 073 70.35 17447.11 46867.40 88888.00 2011-03-14 07:47:00.000 073 70.49 17447.42 46867.60 88888.00 2011-03-14 07:48:00.000 073 70.31 17447.91 46867.60 88888.00 2011-03-14 07:49:00.000 073 70.17 17447.40 46867.40 88888.00 2011-03-14 07:50:00.000 073 70.14 17447.00 46867.40 88888.00 2011-03-14 07:51:00.000 073 70.20 17446.80 46867.50 88888.00 2011-03-14 07:52:00.000 073 70.26 17446.61 46867.40 88888.00 2011-03-14 07:53:00.000 073 70.28 17446.31 46867.30 88888.00 2011-03-14 07:54:00.000 073 70.34 17446.41 46867.30 88888.00 2011-03-14 07:55:00.000 073 70.36 17446.41 46867.20 88888.00 2011-03-14 07:56:00.000 073 70.57 17446.43 46867.20 88888.00 2011-03-14 07:57:00.000 073 70.69 17447.14 46867.20 88888.00 2011-03-14 07:58:00.000 073 70.79 17446.85 46867.20 88888.00 2011-03-14 07:59:00.000 073 70.90 17447.46 46867.20 88888.00 2011-03-14 08:00:00.000 073 70.81 17447.35 46867.20 88888.00 2011-03-14 08:01:00.000 073 70.82 17447.65 46867.10 88888.00 2011-03-14 08:02:00.000 073 70.82 17447.95 46867.20 88888.00 2011-03-14 08:03:00.000 073 70.69 17447.74 46867.10 88888.00 2011-03-14 08:04:00.000 073 70.51 17447.63 46867.00 88888.00 2011-03-14 08:05:00.000 073 70.47 17446.92 46866.90 88888.00 2011-03-14 08:06:00.000 073 70.47 17446.72 46866.70 88888.00 2011-03-14 08:07:00.000 073 70.57 17446.43 46866.70 88888.00 2011-03-14 08:08:00.000 073 70.55 17445.83 46866.50 88888.00 2011-03-14 08:09:00.000 073 70.53 17445.93 46866.40 88888.00 2011-03-14 08:10:00.000 073 70.71 17446.04 46866.30 88888.00 2011-03-14 08:11:00.000 073 70.89 17445.56 46866.30 88888.00 2011-03-14 08:12:00.000 073 70.79 17445.65 46866.10 88888.00 2011-03-14 08:13:00.000 073 70.69 17445.54 46866.10 88888.00 2011-03-14 08:14:00.000 073 70.67 17445.14 46866.00 88888.00 2011-03-14 08:15:00.000 073 70.75 17445.65 46865.90 88888.00 2011-03-14 08:16:00.000 073 70.77 17445.65 46866.00 88888.00 2011-03-14 08:17:00.000 073 70.79 17445.15 46865.90 88888.00 2011-03-14 08:18:00.000 073 70.99 17444.66 46865.80 88888.00 2011-03-14 08:19:00.000 073 71.11 17444.57 46865.80 88888.00 2011-03-14 08:20:00.000 073 71.13 17444.38 46865.70 88888.00 2011-03-14 08:21:00.000 073 71.19 17444.38 46865.80 88888.00 2011-03-14 08:22:00.000 073 71.41 17444.60 46865.80 88888.00 2011-03-14 08:23:00.000 073 71.40 17445.50 46865.80 88888.00 2011-03-14 08:24:00.000 073 71.27 17444.89 46865.90 88888.00 2011-03-14 08:25:00.000 073 71.31 17444.19 46865.80 88888.00 2011-03-14 08:26:00.000 073 71.19 17444.08 46865.70 88888.00 2011-03-14 08:27:00.000 073 71.43 17444.70 46865.70 88888.00 2011-03-14 08:28:00.000 073 71.40 17445.20 46865.80 88888.00 2011-03-14 08:29:00.000 073 71.32 17445.49 46865.70 88888.00 2011-03-14 08:30:00.000 073 71.08 17446.67 46865.70 88888.00 2011-03-14 08:31:00.000 073 70.95 17445.06 46865.40 88888.00 2011-03-14 08:32:00.000 073 71.03 17444.57 46865.30 88888.00 2011-03-14 08:33:00.000 073 71.09 17445.17 46865.40 88888.00 2011-03-14 08:34:00.000 073 71.07 17445.47 46865.30 88888.00 2011-03-14 08:35:00.000 073 70.93 17445.06 46865.20 88888.00 2011-03-14 08:36:00.000 073 70.99 17443.87 46865.00 88888.00 2011-03-14 08:37:00.000 073 71.03 17444.47 46864.80 88888.00 2011-03-14 08:38:00.000 073 71.05 17444.77 46864.90 88888.00 2011-03-14 08:39:00.000 073 70.99 17443.77 46864.70 88888.00 2011-03-14 08:40:00.000 073 70.96 17442.06 46864.40 88888.00 2011-03-14 08:41:00.000 073 71.28 17440.79 46864.30 88888.00 2011-03-14 08:42:00.000 073 71.59 17441.21 46864.30 88888.00 2011-03-14 08:43:00.000 073 71.57 17441.81 46864.20 88888.00 2011-03-14 08:44:00.000 073 71.51 17441.41 46864.20 88888.00 2011-03-14 08:45:00.000 073 71.49 17442.01 46864.20 88888.00 2011-03-14 08:46:00.000 073 71.39 17442.60 46864.10 88888.00 2011-03-14 08:47:00.000 073 71.25 17442.59 46864.10 88888.00 2011-03-14 08:48:00.000 073 71.22 17442.28 46864.00 88888.00 2011-03-14 08:49:00.000 073 71.24 17441.78 46863.80 88888.00 2011-03-14 08:50:00.000 073 71.22 17441.28 46863.80 88888.00 2011-03-14 08:51:00.000 073 71.44 17440.30 46863.70 88888.00 2011-03-14 08:52:00.000 073 71.62 17440.32 46863.70 88888.00 2011-03-14 08:53:00.000 073 71.60 17440.11 46863.50 88888.00 2011-03-14 08:54:00.000 073 71.50 17441.31 46863.50 88888.00 2011-03-14 08:55:00.000 073 71.40 17441.60 46863.60 88888.00 2011-03-14 08:56:00.000 073 71.44 17441.30 46863.50 88888.00 2011-03-14 08:57:00.000 073 71.24 17440.28 46863.30 88888.00 2011-03-14 08:58:00.000 073 71.38 17439.10 46863.10 88888.00 2011-03-14 08:59:00.000 073 71.50 17438.31 46863.00 88888.00 2011-03-14 09:00:00.000 073 71.56 17438.51 46862.90 88888.00 2011-03-14 09:01:00.000 073 71.54 17438.71 46862.70 88888.00 2011-03-14 09:02:00.000 073 71.32 17439.19 46862.70 88888.00 2011-03-14 09:03:00.000 073 71.39 17438.40 46862.60 88888.00 2011-03-14 09:04:00.000 073 71.27 17438.19 46862.50 88888.00 2011-03-14 09:05:00.000 073 71.23 17437.88 46862.30 88888.00 2011-03-14 09:06:00.000 073 71.23 17438.08 46862.20 88888.00 2011-03-14 09:07:00.000 073 71.33 17437.89 46862.10 88888.00 2011-03-14 09:08:00.000 073 71.27 17437.39 46862.10 88888.00 2011-03-14 09:09:00.000 073 71.25 17437.39 46861.70 88888.00 2011-03-14 09:10:00.000 073 71.43 17437.20 46861.80 88888.00 2011-03-14 09:11:00.000 073 71.25 17436.99 46861.80 88888.00 2011-03-14 09:12:00.000 073 71.20 17436.18 46861.70 88888.00 2011-03-14 09:13:00.000 073 71.24 17435.98 46861.50 88888.00 2011-03-14 09:14:00.000 073 71.34 17435.39 46861.40 88888.00 2011-03-14 09:15:00.000 073 71.48 17435.10 46861.40 88888.00 2011-03-14 09:16:00.000 073 71.64 17434.22 46861.20 88888.00 2011-03-14 09:17:00.000 073 71.71 17434.62 46861.20 88888.00 2011-03-14 09:18:00.000 073 71.85 17434.83 46861.10 88888.00 2011-03-14 09:19:00.000 073 71.83 17435.73 46861.20 88888.00 2011-03-14 09:20:00.000 073 71.75 17435.93 46861.20 88888.00 2011-03-14 09:21:00.000 073 71.81 17436.23 46861.10 88888.00 2011-03-14 09:22:00.000 073 71.67 17436.42 46861.20 88888.00 2011-03-14 09:23:00.000 073 71.43 17436.60 46861.10 88888.00 2011-03-14 09:24:00.000 073 71.49 17437.20 46861.10 88888.00 2011-03-14 09:25:00.000 073 71.55 17436.91 46861.10 88888.00 2011-03-14 09:26:00.000 073 71.47 17436.20 46861.00 88888.00 2011-03-14 09:27:00.000 073 71.42 17435.50 46861.00 88888.00 2011-03-14 09:28:00.000 073 71.39 17436.10 46860.80 88888.00 2011-03-14 09:29:00.000 073 71.30 17435.89 46860.80 88888.00 2011-03-14 09:30:00.000 073 71.16 17435.48 46860.70 88888.00 2011-03-14 09:31:00.000 073 71.18 17434.08 46860.40 88888.00 2011-03-14 09:32:00.000 073 71.36 17432.79 46860.30 88888.00 2011-03-14 09:33:00.000 073 71.19 17433.28 46860.10 88888.00 2011-03-14 09:34:00.000 073 71.07 17432.77 46859.90 88888.00 2011-03-14 09:35:00.000 073 70.93 17432.06 46859.90 88888.00 2011-03-14 09:36:00.000 073 70.91 17432.26 46859.60 88888.00 2011-03-14 09:37:00.000 073 70.86 17430.75 46859.50 88888.00 2011-03-14 09:38:00.000 073 70.72 17431.24 46859.20 88888.00 2011-03-14 09:39:00.000 073 70.70 17429.64 46859.20 88888.00 2011-03-14 09:40:00.000 073 71.03 17426.87 46858.90 88888.00 2011-03-14 09:41:00.000 073 71.38 17427.29 46858.70 88888.00 2011-03-14 09:42:00.000 073 71.62 17427.91 46858.90 88888.00 2011-03-14 09:43:00.000 073 71.77 17428.33 46858.70 88888.00 2011-03-14 09:44:00.000 073 71.45 17430.90 46858.90 88888.00 2011-03-14 09:45:00.000 073 71.17 17432.48 46858.90 88888.00 2011-03-14 09:46:00.000 073 70.81 17433.45 46858.90 88888.00 2011-03-14 09:47:00.000 073 70.69 17433.34 46859.00 88888.00 2011-03-14 09:48:00.000 073 70.89 17432.76 46859.00 88888.00 2011-03-14 09:49:00.000 073 70.65 17432.84 46859.00 88888.00 2011-03-14 09:50:00.000 073 70.80 17431.55 46858.90 88888.00 2011-03-14 09:51:00.000 073 70.80 17430.65 46858.90 88888.00 2011-03-14 09:52:00.000 073 70.92 17430.66 46858.70 88888.00 2011-03-14 09:53:00.000 073 71.06 17428.27 46858.70 88888.00 2011-03-14 09:54:00.000 073 71.00 17428.46 46858.60 88888.00 2011-03-14 09:55:00.000 073 70.94 17428.46 46858.60 88888.00 2011-03-14 09:56:00.000 073 70.87 17428.45 46858.40 88888.00 2011-03-14 09:57:00.000 073 70.76 17430.44 46858.30 88888.00 2011-03-14 09:58:00.000 073 70.77 17428.64 46858.20 88888.00 2011-03-14 09:59:00.000 073 70.75 17427.74 46858.10 88888.00 2011-03-14 10:00:00.000 073 70.69 17428.24 46858.00 88888.00 2011-03-14 10:01:00.000 073 70.57 17428.53 46857.90 88888.00 2011-03-14 10:02:00.000 073 70.71 17426.54 46857.70 88888.00 2011-03-14 10:03:00.000 073 70.66 17426.24 46857.60 88888.00 2011-03-14 10:04:00.000 073 70.66 17425.54 46857.40 88888.00 2011-03-14 10:05:00.000 073 70.56 17425.03 46857.20 88888.00 2011-03-14 10:06:00.000 073 70.48 17427.02 46857.10 88888.00 2011-03-14 10:07:00.000 073 70.42 17427.22 46857.10 88888.00 2011-03-14 10:08:00.000 073 70.20 17428.20 46857.10 88888.00 2011-03-14 10:09:00.000 073 70.02 17427.88 46856.90 88888.00 2011-03-14 10:10:00.000 073 70.01 17425.78 46856.80 88888.00 2011-03-14 10:11:00.000 073 70.12 17425.59 46856.70 88888.00 2011-03-14 10:12:00.000 073 70.10 17425.99 46856.70 88888.00 2011-03-14 10:13:00.000 073 70.20 17425.70 46856.40 88888.00 2011-03-14 10:14:00.000 073 69.98 17427.58 46856.50 88888.00 2011-03-14 10:15:00.000 073 69.96 17427.98 46856.50 88888.00 2011-03-14 10:16:00.000 073 69.76 17428.26 46856.50 88888.00 2011-03-14 10:17:00.000 073 69.84 17426.77 46856.60 88888.00 2011-03-14 10:18:00.000 073 69.73 17425.76 46856.50 88888.00 2011-03-14 10:19:00.000 073 69.87 17424.57 46856.30 88888.00 2011-03-14 10:20:00.000 073 70.29 17422.81 46856.10 88888.00 2011-03-14 10:21:00.000 073 70.43 17421.72 46856.10 88888.00 2011-03-14 10:22:00.000 073 70.51 17421.52 46856.00 88888.00 2011-03-14 10:23:00.000 073 70.29 17423.81 46856.10 88888.00 2011-03-14 10:24:00.000 073 70.11 17425.09 46856.00 88888.00 2011-03-14 10:25:00.000 073 69.73 17424.86 46856.00 88888.00 2011-03-14 10:26:00.000 073 69.85 17424.37 46855.90 88888.00 2011-03-14 10:27:00.000 073 69.68 17423.06 46855.80 88888.00 2011-03-14 10:28:00.000 073 69.90 17421.37 46855.50 88888.00 2011-03-14 10:29:00.000 073 69.39 17420.23 46855.40 88888.00 2011-03-14 10:30:00.000 073 69.15 17422.71 46855.30 88888.00 2011-03-14 10:31:00.000 073 69.27 17420.32 46854.90 88888.00 2011-03-14 10:32:00.000 073 69.23 17420.72 46854.70 88888.00 2011-03-14 10:33:00.000 073 69.59 17419.35 46854.60 88888.00 2011-03-14 10:34:00.000 073 69.21 17421.52 46854.50 88888.00 2011-03-14 10:35:00.000 073 69.51 17421.34 46854.40 88888.00 2011-03-14 10:36:00.000 073 69.60 17423.05 46854.40 88888.00 2011-03-14 10:37:00.000 073 69.44 17423.74 46854.60 88888.00 2011-03-14 10:38:00.000 073 69.59 17425.15 46854.60 88888.00 2011-03-14 10:39:00.000 073 69.98 17422.38 46854.60 88888.00 2011-03-14 10:40:00.000 073 70.08 17422.39 46854.70 88888.00 2011-03-14 10:41:00.000 073 70.00 17422.28 46854.60 88888.00 2011-03-14 10:42:00.000 073 69.86 17422.97 46854.30 88888.00 2011-03-14 10:43:00.000 073 69.70 17422.86 46854.30 88888.00 2011-03-14 10:44:00.000 073 69.26 17423.82 46854.30 88888.00 2011-03-14 10:45:00.000 073 69.04 17424.21 46854.00 88888.00 2011-03-14 10:46:00.000 073 69.14 17424.31 46854.00 88888.00 2011-03-14 10:47:00.000 073 69.07 17423.11 46853.80 88888.00 2011-03-14 10:48:00.000 073 69.15 17421.11 46853.60 88888.00 2011-03-14 10:49:00.000 073 69.07 17421.21 46853.50 88888.00 2011-03-14 10:50:00.000 073 69.08 17419.71 46853.50 88888.00 2011-03-14 10:51:00.000 073 69.22 17419.72 46853.10 88888.00 2011-03-14 10:52:00.000 073 68.88 17419.59 46853.10 88888.00 2011-03-14 10:53:00.000 073 69.10 17419.81 46852.90 88888.00 2011-03-14 10:54:00.000 073 68.96 17420.20 46852.70 88888.00 2011-03-14 10:55:00.000 073 68.82 17420.39 46852.70 88888.00 2011-03-14 10:56:00.000 073 68.84 17420.59 46852.60 88888.00 2011-03-14 10:57:00.000 073 68.62 17421.27 46852.50 88888.00 2011-03-14 10:58:00.000 073 68.20 17423.54 46852.60 88888.00 2011-03-14 10:59:00.000 073 68.18 17422.84 46852.50 88888.00 2011-03-14 11:00:00.000 073 68.06 17422.23 46852.50 88888.00 2011-03-14 11:01:00.000 073 68.20 17421.84 46852.30 88888.00 2011-03-14 11:02:00.000 073 68.23 17420.04 46852.40 88888.00 2011-03-14 11:03:00.000 073 67.98 17422.72 46852.30 88888.00 2011-03-14 11:04:00.000 073 67.84 17423.01 46852.20 88888.00 2011-03-14 11:05:00.000 073 67.77 17421.91 46852.20 88888.00 2011-03-14 11:06:00.000 073 67.77 17421.21 46852.20 88888.00 2011-03-14 11:07:00.000 073 67.73 17420.50 46852.00 88888.00 2011-03-14 11:08:00.000 073 67.79 17419.91 46851.90 88888.00 2011-03-14 11:09:00.000 073 67.65 17420.20 46851.80 88888.00 2011-03-14 11:10:00.000 073 67.37 17421.48 46851.70 88888.00 2011-03-14 11:11:00.000 073 67.65 17420.20 46851.60 88888.00 2011-03-14 11:12:00.000 073 67.75 17420.21 46851.50 88888.00 2011-03-14 11:13:00.000 073 67.66 17419.20 46851.50 88888.00 2011-03-14 11:14:00.000 073 67.90 17417.02 46851.20 88888.00 2011-03-14 11:15:00.000 073 67.74 17417.10 46851.10 88888.00 2011-03-14 11:16:00.000 073 67.58 17417.49 46850.90 88888.00 2011-03-14 11:17:00.000 073 67.58 17417.59 46850.70 88888.00 2011-03-14 11:18:00.000 073 67.54 17419.29 46850.70 88888.00 2011-03-14 11:19:00.000 073 67.52 17420.09 46850.60 88888.00 2011-03-14 11:20:00.000 073 67.48 17420.28 46850.60 88888.00 2011-03-14 11:21:00.000 073 67.52 17419.79 46850.40 88888.00 2011-03-14 11:22:00.000 073 67.38 17419.28 46850.30 88888.00 2011-03-14 11:23:00.000 073 67.44 17418.68 46850.30 88888.00 2011-03-14 11:24:00.000 073 67.34 17419.17 46850.20 88888.00 2011-03-14 11:25:00.000 073 67.28 17419.17 46850.20 88888.00 2011-03-14 11:26:00.000 073 67.26 17419.37 46850.10 88888.00 2011-03-14 11:27:00.000 073 67.22 17419.06 46850.00 88888.00 2011-03-14 11:28:00.000 073 67.12 17419.36 46850.00 88888.00 2011-03-14 11:29:00.000 073 67.09 17419.15 46849.80 88888.00 2011-03-14 11:30:00.000 073 67.01 17419.45 46849.90 88888.00 2011-03-14 11:31:00.000 073 66.93 17419.44 46849.90 88888.00 2011-03-14 11:32:00.000 073 66.87 17419.74 46849.70 88888.00 2011-03-14 11:33:00.000 073 66.91 17418.64 46849.70 88888.00 2011-03-14 11:34:00.000 073 66.79 17419.13 46849.80 88888.00 2011-03-14 11:35:00.000 073 66.75 17418.03 46849.70 88888.00 2011-03-14 11:36:00.000 073 66.75 17417.73 46849.70 88888.00 2011-03-14 11:37:00.000 073 66.83 17417.73 46849.60 88888.00 2011-03-14 11:38:00.000 073 66.87 17417.14 46849.60 88888.00 2011-03-14 11:39:00.000 073 66.91 17417.44 46849.50 88888.00 2011-03-14 11:40:00.000 073 67.03 17417.15 46849.50 88888.00 2011-03-14 11:41:00.000 073 66.83 17418.03 46849.70 88888.00 2011-03-14 11:42:00.000 073 66.57 17418.72 46849.50 88888.00 2011-03-14 11:43:00.000 073 66.53 17418.91 46849.50 88888.00 2011-03-14 11:44:00.000 073 66.42 17418.90 46849.50 88888.00 2011-03-14 11:45:00.000 073 66.34 17418.70 46849.50 88888.00 2011-03-14 11:46:00.000 073 66.26 17418.79 46849.50 88888.00 2011-03-14 11:47:00.000 073 66.20 17418.69 46849.40 88888.00 2011-03-14 11:48:00.000 073 66.08 17418.68 46849.50 88888.00 2011-03-14 11:49:00.000 073 66.06 17418.78 46849.40 88888.00 2011-03-14 11:50:00.000 073 66.10 17418.08 46849.40 88888.00 2011-03-14 11:51:00.000 073 66.04 17418.18 46849.50 88888.00 2011-03-14 11:52:00.000 073 65.98 17418.07 46849.50 88888.00 2011-03-14 11:53:00.000 073 65.94 17418.27 46849.40 88888.00 2011-03-14 11:54:00.000 073 65.86 17418.46 46849.40 88888.00 2011-03-14 11:55:00.000 073 65.92 17418.47 46849.50 88888.00 2011-03-14 11:56:00.000 073 65.98 17417.97 46849.50 88888.00 2011-03-14 11:57:00.000 073 65.80 17419.16 46849.60 88888.00 2011-03-14 11:58:00.000 073 65.77 17418.25 46849.50 88888.00 2011-03-14 11:59:00.000 073 65.79 17417.76 46849.60 88888.00 2011-03-14 12:00:00.000 073 65.75 17417.65 46849.60 88888.00 2011-03-14 12:01:00.000 073 65.81 17417.26 46849.70 88888.00 2011-03-14 12:02:00.000 073 65.83 17417.66 46849.70 88888.00 2011-03-14 12:03:00.000 073 65.77 17417.86 46849.70 88888.00 2011-03-14 12:04:00.000 073 65.71 17418.45 46849.90 88888.00 2011-03-14 12:05:00.000 073 65.65 17418.55 46849.90 88888.00 2011-03-14 12:06:00.000 073 65.61 17418.34 46850.00 88888.00 2011-03-14 12:07:00.000 073 65.45 17419.03 46849.90 88888.00 2011-03-14 12:08:00.000 073 65.33 17419.62 46849.90 88888.00 2011-03-14 12:09:00.000 073 65.31 17420.32 46850.10 88888.00 2011-03-14 12:10:00.000 073 65.21 17420.01 46850.30 88888.00 2011-03-14 12:11:00.000 073 65.21 17419.81 46850.30 88888.00 2011-03-14 12:12:00.000 073 65.17 17419.61 46850.30 88888.00 2011-03-14 12:13:00.000 073 65.17 17419.41 46850.40 88888.00 2011-03-14 12:14:00.000 073 65.15 17418.91 46850.40 88888.00 2011-03-14 12:15:00.000 073 65.03 17419.10 46850.40 88888.00 2011-03-14 12:16:00.000 073 65.03 17418.90 46850.40 88888.00 2011-03-14 12:17:00.000 073 65.01 17419.00 46850.60 88888.00 2011-03-14 12:18:00.000 073 65.01 17418.60 46850.60 88888.00 2011-03-14 12:19:00.000 073 65.05 17418.40 46850.60 88888.00 2011-03-14 12:20:00.000 073 64.96 17418.40 46850.60 88888.00 2011-03-14 12:21:00.000 073 64.94 17418.89 46850.80 88888.00 2011-03-14 12:22:00.000 073 65.02 17418.50 46850.70 88888.00 2011-03-14 12:23:00.000 073 65.01 17418.80 46850.90 88888.00 2011-03-14 12:24:00.000 073 65.00 17418.20 46851.10 88888.00 2011-03-14 12:25:00.000 073 65.00 17418.00 46851.10 88888.00 2011-03-14 12:26:00.000 073 64.94 17418.09 46851.10 88888.00 2011-03-14 12:27:00.000 073 64.82 17418.19 46851.20 88888.00 2011-03-14 12:28:00.000 073 64.76 17418.58 46851.30 88888.00 2011-03-14 12:29:00.000 073 64.78 17418.18 46851.30 88888.00 2011-03-14 12:30:00.000 073 64.78 17418.08 46851.40 88888.00 2011-03-14 12:31:00.000 073 64.74 17418.18 46851.60 88888.00 2011-03-14 12:32:00.000 073 64.82 17418.29 46851.80 88888.00 2011-03-14 12:33:00.000 073 64.70 17418.88 46851.80 88888.00 2011-03-14 12:34:00.000 073 64.66 17418.97 46852.00 88888.00 2011-03-14 12:35:00.000 073 64.62 17419.27 46852.10 88888.00 2011-03-14 12:36:00.000 073 64.58 17419.07 46852.30 88888.00 2011-03-14 12:37:00.000 073 64.58 17419.47 46852.40 88888.00 2011-03-14 12:38:00.000 073 64.42 17420.16 46852.50 88888.00 2011-03-14 12:39:00.000 073 64.34 17419.95 46852.80 88888.00 2011-03-14 12:40:00.000 073 64.22 17420.64 46852.90 88888.00 2011-03-14 12:41:00.000 073 64.24 17420.54 46853.00 88888.00 2011-03-14 12:42:00.000 073 64.30 17420.45 46853.10 88888.00 2011-03-14 12:43:00.000 073 64.34 17420.15 46853.30 88888.00 2011-03-14 12:44:00.000 073 64.12 17420.94 46853.60 88888.00 2011-03-14 12:45:00.000 073 63.98 17421.43 46853.50 88888.00 2011-03-14 12:46:00.000 073 63.84 17422.42 46853.70 88888.00 2011-03-14 12:47:00.000 073 63.88 17421.72 46853.90 88888.00 2011-03-14 12:48:00.000 073 63.90 17421.22 46854.10 88888.00 2011-03-14 12:49:00.000 073 63.90 17421.02 46854.20 88888.00 2011-03-14 12:50:00.000 073 63.84 17420.92 46854.30 88888.00 2011-03-14 12:51:00.000 073 63.84 17421.02 46854.30 88888.00 2011-03-14 12:52:00.000 073 63.86 17421.22 46854.60 88888.00 2011-03-14 12:53:00.000 073 63.88 17421.22 46854.50 88888.00 2011-03-14 12:54:00.000 073 63.84 17421.52 46854.90 88888.00 2011-03-14 12:55:00.000 073 63.88 17421.12 46855.00 88888.00 2011-03-14 12:56:00.000 073 63.78 17421.61 46855.10 88888.00 2011-03-14 12:57:00.000 073 63.80 17421.71 46855.30 88888.00 2011-03-14 12:58:00.000 073 63.66 17422.60 46855.50 88888.00 2011-03-14 12:59:00.000 073 63.58 17423.50 46855.60 88888.00 2011-03-14 13:00:00.000 073 63.52 17423.59 46855.80 88888.00 2011-03-14 13:01:00.000 073 63.48 17423.79 46856.00 88888.00 2011-03-14 13:02:00.000 073 63.54 17423.49 46856.10 88888.00 2011-03-14 13:03:00.000 073 63.54 17423.29 46856.30 88888.00 2011-03-14 13:04:00.000 073 63.54 17422.99 46856.40 88888.00 2011-03-14 13:05:00.000 073 63.58 17422.30 46856.60 88888.00 2011-03-14 13:06:00.000 073 63.46 17422.49 46856.70 88888.00 2011-03-14 13:07:00.000 073 63.54 17422.49 46856.80 88888.00 2011-03-14 13:08:00.000 073 63.46 17423.49 46856.90 88888.00 2011-03-14 13:09:00.000 073 63.42 17423.79 46857.10 88888.00 2011-03-14 13:10:00.000 073 63.48 17423.99 46857.20 88888.00 2011-03-14 13:11:00.000 073 63.36 17424.48 46857.30 88888.00 2011-03-14 13:12:00.000 073 63.44 17423.69 46857.40 88888.00 2011-03-14 13:13:00.000 073 63.52 17423.19 46857.60 88888.00 2011-03-14 13:14:00.000 073 63.48 17423.09 46857.60 88888.00 2011-03-14 13:15:00.000 073 63.50 17422.99 46857.70 88888.00 2011-03-14 13:16:00.000 073 63.46 17423.09 46857.70 88888.00 2011-03-14 13:17:00.000 073 63.36 17423.68 46857.80 88888.00 2011-03-14 13:18:00.000 073 63.34 17423.68 46857.90 88888.00 2011-03-14 13:19:00.000 073 63.32 17423.58 46857.90 88888.00 2011-03-14 13:20:00.000 073 63.36 17423.58 46858.10 88888.00 2011-03-14 13:21:00.000 073 63.28 17424.28 46858.20 88888.00 2011-03-14 13:22:00.000 073 63.36 17423.78 46858.30 88888.00 2011-03-14 13:23:00.000 073 63.32 17424.58 46858.40 88888.00 2011-03-14 13:24:00.000 073 63.34 17424.88 46858.60 88888.00 2011-03-14 13:25:00.000 073 63.32 17424.88 46858.70 88888.00 2011-03-14 13:26:00.000 073 63.30 17424.18 46858.90 88888.00 2011-03-14 13:27:00.000 073 63.26 17424.77 46858.80 88888.00 2011-03-14 13:28:00.000 073 63.34 17424.48 46859.00 88888.00 2011-03-14 13:29:00.000 073 63.40 17424.48 46859.00 88888.00 2011-03-14 13:30:00.000 073 63.36 17424.68 46859.20 88888.00 2011-03-14 13:31:00.000 073 63.40 17424.58 46859.20 88888.00 2011-03-14 13:32:00.000 073 63.34 17424.88 46859.30 88888.00 2011-03-14 13:33:00.000 073 63.38 17424.48 46859.50 88888.00 2011-03-14 13:34:00.000 073 63.34 17425.18 46859.50 88888.00 2011-03-14 13:35:00.000 073 63.30 17424.88 46859.50 88888.00 2011-03-14 13:36:00.000 073 63.36 17424.78 46859.60 88888.00 2011-03-14 13:37:00.000 073 63.36 17425.38 46859.70 88888.00 2011-03-14 13:38:00.000 073 63.34 17425.48 46859.70 88888.00 2011-03-14 13:39:00.000 073 63.30 17425.78 46859.80 88888.00 2011-03-14 13:40:00.000 073 63.28 17425.88 46860.00 88888.00 2011-03-14 13:41:00.000 073 63.30 17425.88 46859.90 88888.00 2011-03-14 13:42:00.000 073 63.28 17425.28 46859.90 88888.00 2011-03-14 13:43:00.000 073 63.30 17424.98 46860.00 88888.00 2011-03-14 13:44:00.000 073 63.38 17424.68 46860.10 88888.00 2011-03-14 13:45:00.000 073 63.40 17425.18 46860.10 88888.00 2011-03-14 13:46:00.000 073 63.36 17425.68 46860.10 88888.00 2011-03-14 13:47:00.000 073 63.36 17425.98 46860.20 88888.00 2011-03-14 13:48:00.000 073 63.34 17426.28 46860.10 88888.00 2011-03-14 13:49:00.000 073 63.38 17426.08 46860.20 88888.00 2011-03-14 13:50:00.000 073 63.38 17425.88 46860.40 88888.00 2011-03-14 13:51:00.000 073 63.38 17425.88 46860.30 88888.00 2011-03-14 13:52:00.000 073 63.42 17425.99 46860.50 88888.00 2011-03-14 13:53:00.000 073 63.43 17426.39 46860.50 88888.00 2011-03-14 13:54:00.000 073 63.41 17426.49 46860.60 88888.00 2011-03-14 13:55:00.000 073 63.43 17426.39 46860.70 88888.00 2011-03-14 13:56:00.000 073 63.41 17426.59 46860.80 88888.00 2011-03-14 13:57:00.000 073 63.45 17426.39 46860.80 88888.00 2011-03-14 13:58:00.000 073 63.57 17426.30 46860.80 88888.00 2011-03-14 13:59:00.000 073 63.51 17426.89 46861.00 88888.00 2011-03-14 14:00:00.000 073 63.53 17427.39 46861.00 88888.00 2011-03-14 14:01:00.000 073 63.53 17427.79 46861.10 88888.00 2011-03-14 14:02:00.000 073 63.49 17428.19 46861.30 88888.00 2011-03-14 14:03:00.000 073 63.49 17428.19 46861.30 88888.00 2011-03-14 14:04:00.000 073 63.53 17428.79 46861.50 88888.00 2011-03-14 14:05:00.000 073 63.53 17428.49 46861.50 88888.00 2011-03-14 14:06:00.000 073 63.55 17428.50 46861.60 88888.00 2011-03-14 14:07:00.000 073 63.61 17428.40 46861.80 88888.00 2011-03-14 14:08:00.000 073 63.61 17428.70 46861.90 88888.00 2011-03-14 14:09:00.000 073 63.62 17428.90 46862.10 88888.00 2011-03-14 14:10:00.000 073 63.67 17428.50 46862.20 88888.00 2011-03-14 14:11:00.000 073 63.74 17428.51 46862.20 88888.00 2011-03-14 14:12:00.000 073 63.82 17428.12 46862.30 88888.00 2011-03-14 14:13:00.000 073 63.86 17428.32 46862.40 88888.00 2011-03-14 14:14:00.000 073 63.78 17428.71 46862.40 88888.00 2011-03-14 14:15:00.000 073 63.76 17428.71 46862.60 88888.00 2011-03-14 14:16:00.000 073 63.78 17429.01 46862.60 88888.00 2011-03-14 14:17:00.000 073 63.78 17429.21 46862.70 88888.00 2011-03-14 14:18:00.000 073 63.82 17428.92 46862.80 88888.00 2011-03-14 14:19:00.000 073 63.84 17429.02 46862.80 88888.00 2011-03-14 14:20:00.000 073 63.90 17428.82 46863.10 88888.00 2011-03-14 14:21:00.000 073 63.90 17429.42 46863.10 88888.00 2011-03-14 14:22:00.000 073 63.94 17429.22 46863.10 88888.00 2011-03-14 14:23:00.000 073 63.94 17429.12 46863.40 88888.00 2011-03-14 14:24:00.000 073 63.98 17429.13 46863.50 88888.00 2011-03-14 14:25:00.000 073 63.98 17429.23 46863.40 88888.00 2011-03-14 14:26:00.000 073 64.00 17429.33 46863.70 88888.00 2011-03-14 14:27:00.000 073 64.06 17429.43 46863.60 88888.00 2011-03-14 14:28:00.000 073 64.04 17429.33 46863.80 88888.00 2011-03-14 14:29:00.000 073 64.04 17429.23 46863.90 88888.00 2011-03-14 14:30:00.000 073 64.14 17428.94 46863.90 88888.00 2011-03-14 14:31:00.000 073 64.20 17429.34 46864.00 88888.00 2011-03-14 14:32:00.000 073 64.33 17429.05 46864.00 88888.00 2011-03-14 14:33:00.000 073 64.27 17429.35 46864.00 88888.00 2011-03-14 14:34:00.000 073 64.25 17429.25 46864.10 88888.00 2011-03-14 14:35:00.000 073 64.31 17429.25 46864.30 88888.00 2011-03-14 14:36:00.000 073 64.21 17430.34 46864.20 88888.00 2011-03-14 14:37:00.000 073 64.19 17430.64 46864.50 88888.00 2011-03-14 14:38:00.000 073 64.25 17430.55 46864.40 88888.00 2011-03-14 14:39:00.000 073 64.25 17430.25 46864.50 88888.00 2011-03-14 14:40:00.000 073 64.27 17430.45 46864.50 88888.00 2011-03-14 14:41:00.000 073 64.31 17430.85 46864.70 88888.00 2011-03-14 14:42:00.000 073 64.29 17431.55 46864.70 88888.00 2011-03-14 14:43:00.000 073 64.27 17432.05 46864.80 88888.00 2011-03-14 14:44:00.000 073 64.31 17431.55 46864.90 88888.00 2011-03-14 14:45:00.000 073 64.35 17431.35 46864.90 88888.00 2011-03-14 14:46:00.000 073 64.37 17430.95 46864.90 88888.00 2011-03-14 14:47:00.000 073 64.39 17431.36 46865.00 88888.00 2011-03-14 14:48:00.000 073 64.45 17431.26 46865.10 88888.00 2011-03-14 14:49:00.000 073 64.43 17431.66 46865.20 88888.00 2011-03-14 14:50:00.000 073 64.46 17431.86 46865.20 88888.00 2011-03-14 14:51:00.000 073 64.52 17431.57 46865.30 88888.00 2011-03-14 14:52:00.000 073 64.56 17431.37 46865.30 88888.00 2011-03-14 14:53:00.000 073 64.50 17431.76 46865.30 88888.00 2011-03-14 14:54:00.000 073 64.54 17431.77 46865.40 88888.00 2011-03-14 14:55:00.000 073 64.58 17431.47 46865.40 88888.00 2011-03-14 14:56:00.000 073 64.62 17431.77 46865.50 88888.00 2011-03-14 14:57:00.000 073 64.60 17432.37 46865.50 88888.00 2011-03-14 14:58:00.000 073 64.66 17431.88 46865.60 88888.00 2011-03-14 14:59:00.000 073 64.64 17431.77 46865.50 88888.00 2011-03-14 15:00:00.000 073 64.72 17431.78 46865.60 88888.00 2011-03-14 15:01:00.000 073 64.78 17431.18 46865.60 88888.00 2011-03-14 15:02:00.000 073 64.82 17431.69 46865.70 88888.00 2011-03-14 15:03:00.000 073 64.90 17431.39 46865.70 88888.00 2011-03-14 15:04:00.000 073 64.92 17431.89 46865.70 88888.00 2011-03-14 15:05:00.000 073 64.90 17431.79 46865.80 88888.00 2011-03-14 15:06:00.000 073 64.88 17432.39 46865.90 88888.00 2011-03-14 15:07:00.000 073 64.88 17432.29 46866.10 88888.00 2011-03-14 15:08:00.000 073 64.94 17432.70 46866.10 88888.00 2011-03-14 15:09:00.000 073 65.05 17432.50 46866.30 88888.00 2011-03-14 15:10:00.000 073 65.09 17432.41 46866.50 88888.00 2011-03-14 15:11:00.000 073 65.07 17432.31 46866.40 88888.00 2011-03-14 15:12:00.000 073 65.11 17432.51 46866.50 88888.00 2011-03-14 15:13:00.000 073 65.13 17432.91 46866.60 88888.00 2011-03-14 15:14:00.000 073 65.07 17433.51 46866.60 88888.00 2011-03-14 15:15:00.000 073 65.15 17433.31 46866.70 88888.00 2011-03-14 15:16:00.000 073 65.21 17432.72 46866.70 88888.00 2011-03-14 15:17:00.000 073 65.27 17432.42 46866.90 88888.00 2011-03-14 15:18:00.000 073 65.29 17432.22 46866.90 88888.00 2011-03-14 15:19:00.000 073 65.31 17432.72 46866.80 88888.00 2011-03-14 15:20:00.000 073 65.33 17432.82 46866.70 88888.00 2011-03-14 15:21:00.000 073 65.31 17433.02 46866.90 88888.00 2011-03-14 15:22:00.000 073 65.33 17432.92 46866.90 88888.00 2011-03-14 15:23:00.000 073 65.37 17433.13 46866.80 88888.00 2011-03-14 15:24:00.000 073 65.41 17433.33 46866.90 88888.00 2011-03-14 15:25:00.000 073 65.43 17433.73 46867.00 88888.00 2011-03-14 15:26:00.000 073 65.44 17434.13 46867.30 88888.00 2011-03-14 15:27:00.000 073 65.48 17434.14 46867.20 88888.00 2011-03-14 15:28:00.000 073 65.44 17434.53 46867.20 88888.00 2011-03-14 15:29:00.000 073 65.46 17434.33 46867.40 88888.00 2011-03-14 15:30:00.000 073 65.46 17434.73 46867.40 88888.00 2011-03-14 15:31:00.000 073 65.48 17434.84 46867.50 88888.00 2011-03-14 15:32:00.000 073 65.58 17434.14 46867.40 88888.00 2011-03-14 15:33:00.000 073 65.60 17433.84 46867.60 88888.00 2011-03-14 15:34:00.000 073 65.64 17433.85 46867.70 88888.00 2011-03-14 15:35:00.000 073 65.62 17434.25 46867.50 88888.00 2011-03-14 15:36:00.000 073 65.66 17434.45 46867.70 88888.00 2011-03-14 15:37:00.000 073 65.68 17434.35 46867.70 88888.00 2011-03-14 15:38:00.000 073 65.70 17434.45 46867.60 88888.00 2011-03-14 15:39:00.000 073 65.74 17434.05 46867.70 88888.00 2011-03-14 15:40:00.000 073 65.76 17434.26 46867.60 88888.00 2011-03-14 15:41:00.000 073 65.78 17434.66 46867.80 88888.00 2011-03-14 15:42:00.000 073 65.80 17434.56 46867.80 88888.00 2011-03-14 15:43:00.000 073 65.80 17434.56 46867.90 88888.00 2011-03-14 15:44:00.000 073 65.80 17434.66 46867.90 88888.00 2011-03-14 15:45:00.000 073 65.84 17434.76 46867.80 88888.00 2011-03-14 15:46:00.000 073 65.82 17435.16 46867.80 88888.00 2011-03-14 15:47:00.000 073 65.87 17435.16 46867.90 88888.00 2011-03-14 15:48:00.000 073 65.87 17435.36 46867.90 88888.00 2011-03-14 15:49:00.000 073 65.91 17435.47 46868.00 88888.00 2011-03-14 15:50:00.000 073 65.91 17435.17 46868.10 88888.00 2011-03-14 15:51:00.000 073 65.95 17435.37 46868.10 88888.00 2011-03-14 15:52:00.000 073 65.91 17436.07 46868.20 88888.00 2011-03-14 15:53:00.000 073 65.95 17436.07 46868.30 88888.00 2011-03-14 15:54:00.000 073 66.05 17436.28 46868.30 88888.00 2011-03-14 15:55:00.000 073 66.17 17435.99 46868.30 88888.00 2011-03-14 15:56:00.000 073 66.19 17434.59 46868.40 88888.00 2011-03-14 15:57:00.000 073 66.23 17435.19 46868.30 88888.00 2011-03-14 15:58:00.000 073 66.27 17434.49 46868.50 88888.00 2011-03-14 15:59:00.000 073 66.29 17434.90 46868.50 88888.00 2011-03-14 16:00:00.000 073 66.37 17434.60 46868.50 88888.00 2011-03-14 16:01:00.000 073 66.37 17435.20 46868.70 88888.00 2011-03-14 16:02:00.000 073 66.41 17434.90 46868.70 88888.00 2011-03-14 16:03:00.000 073 66.43 17435.41 46868.70 88888.00 2011-03-14 16:04:00.000 073 66.44 17435.81 46868.70 88888.00 2011-03-14 16:05:00.000 073 66.46 17436.21 46868.90 88888.00 2011-03-14 16:06:00.000 073 66.50 17435.51 46868.90 88888.00 2011-03-14 16:07:00.000 073 66.46 17435.81 46869.00 88888.00 2011-03-14 16:08:00.000 073 66.54 17435.31 46869.10 88888.00 2011-03-14 16:09:00.000 073 66.56 17435.92 46869.10 88888.00 2011-03-14 16:10:00.000 073 66.47 17435.31 46869.10 88888.00 2011-03-14 16:11:00.000 073 66.46 17436.31 46869.20 88888.00 2011-03-14 16:12:00.000 073 66.46 17436.31 46869.10 88888.00 2011-03-14 16:13:00.000 073 66.46 17437.11 46869.20 88888.00 2011-03-14 16:14:00.000 073 66.52 17436.71 46869.20 88888.00 2011-03-14 16:15:00.000 073 66.46 17436.41 46869.30 88888.00 2011-03-14 16:16:00.000 073 66.52 17436.31 46869.20 88888.00 2011-03-14 16:17:00.000 073 66.52 17436.81 46869.10 88888.00 2011-03-14 16:18:00.000 073 66.42 17437.41 46869.10 88888.00 2011-03-14 16:19:00.000 073 66.46 17437.81 46869.20 88888.00 2011-03-14 16:20:00.000 073 66.42 17438.11 46869.20 88888.00 2011-03-14 16:21:00.000 073 66.42 17438.31 46869.20 88888.00 2011-03-14 16:22:00.000 073 66.50 17438.21 46869.20 88888.00 2011-03-14 16:23:00.000 073 66.54 17437.81 46869.20 88888.00 2011-03-14 16:24:00.000 073 66.50 17438.01 46869.30 88888.00 2011-03-14 16:25:00.000 073 66.54 17438.11 46869.40 88888.00 2011-03-14 16:26:00.000 073 66.62 17438.22 46869.50 88888.00 2011-03-14 16:27:00.000 073 66.63 17438.52 46869.40 88888.00 2011-03-14 16:28:00.000 073 66.63 17438.72 46869.50 88888.00 2011-03-14 16:29:00.000 073 66.57 17438.82 46869.60 88888.00 2011-03-14 16:30:00.000 073 66.55 17439.12 46869.60 88888.00 2011-03-14 16:31:00.000 073 66.65 17438.52 46869.70 88888.00 2011-03-14 16:32:00.000 073 66.61 17439.02 46869.80 88888.00 2011-03-14 16:33:00.000 073 66.59 17438.72 46869.80 88888.00 2011-03-14 16:34:00.000 073 66.53 17439.01 46869.80 88888.00 2011-03-14 16:35:00.000 073 66.51 17439.21 46869.80 88888.00 2011-03-14 16:36:00.000 073 66.47 17439.91 46869.90 88888.00 2011-03-14 16:37:00.000 073 66.49 17440.31 46869.90 88888.00 2011-03-14 16:38:00.000 073 66.61 17439.62 46869.90 88888.00 2011-03-14 16:39:00.000 073 66.69 17439.43 46869.90 88888.00 2011-03-14 16:40:00.000 073 66.73 17438.63 46869.90 88888.00 2011-03-14 16:41:00.000 073 66.73 17438.73 46869.90 88888.00 2011-03-14 16:42:00.000 073 66.73 17438.43 46869.90 88888.00 2011-03-14 16:43:00.000 073 66.69 17438.43 46869.70 88888.00 2011-03-14 16:44:00.000 073 66.69 17438.53 46869.70 88888.00 2011-03-14 16:45:00.000 073 66.74 17437.33 46869.60 88888.00 2011-03-14 16:46:00.000 073 66.76 17437.53 46869.50 88888.00 2011-03-14 16:47:00.000 073 66.83 17437.64 46869.40 88888.00 2011-03-14 16:48:00.000 073 66.87 17437.14 46869.20 88888.00 2011-03-14 16:49:00.000 073 66.88 17436.74 46869.20 88888.00 2011-03-14 16:50:00.000 073 66.89 17437.14 46869.10 88888.00 2011-03-14 16:51:00.000 073 66.89 17437.24 46869.20 88888.00 2011-03-14 16:52:00.000 073 66.97 17437.75 46869.10 88888.00 2011-03-14 16:53:00.000 073 66.91 17437.14 46869.00 88888.00 2011-03-14 16:54:00.000 073 66.93 17437.94 46869.10 88888.00 2011-03-14 16:55:00.000 073 66.97 17438.05 46869.10 88888.00 2011-03-14 16:56:00.000 073 67.05 17437.95 46869.20 88888.00 2011-03-14 16:57:00.000 073 67.13 17437.76 46869.10 88888.00 2011-03-14 16:58:00.000 073 67.09 17437.26 46869.00 88888.00 2011-03-14 16:59:00.000 073 67.03 17438.75 46868.90 88888.00 2011-03-14 17:00:00.000 073 67.11 17438.06 46869.10 88888.00 2011-03-14 17:01:00.000 073 67.09 17438.86 46869.20 88888.00 2011-03-14 17:02:00.000 073 66.97 17438.75 46869.20 88888.00 2011-03-14 17:03:00.000 073 66.95 17438.75 46869.00 88888.00 2011-03-14 17:04:00.000 073 66.97 17438.45 46869.10 88888.00 2011-03-14 17:05:00.000 073 67.05 17439.15 46869.00 88888.00 2011-03-14 17:06:00.000 073 67.04 17439.75 46869.10 88888.00 2011-03-14 17:07:00.000 073 67.02 17439.75 46869.00 88888.00 2011-03-14 17:08:00.000 073 67.08 17440.56 46869.00 88888.00 2011-03-14 17:09:00.000 073 67.06 17440.65 46869.00 88888.00 2011-03-14 17:10:00.000 073 67.00 17440.65 46869.10 88888.00 2011-03-14 17:11:00.000 073 67.00 17440.35 46869.10 88888.00 2011-03-14 17:12:00.000 073 66.98 17440.25 46868.90 88888.00 2011-03-14 17:13:00.000 073 66.98 17440.95 46868.90 88888.00 2011-03-14 17:14:00.000 073 67.00 17440.85 46868.90 88888.00 2011-03-14 17:15:00.000 073 67.02 17440.85 46868.90 88888.00 2011-03-14 17:16:00.000 073 66.98 17440.75 46869.10 88888.00 2011-03-14 17:17:00.000 073 66.98 17440.95 46868.90 88888.00 2011-03-14 17:18:00.000 073 67.00 17440.95 46869.00 88888.00 2011-03-14 17:19:00.000 073 67.00 17441.25 46868.90 88888.00 2011-03-14 17:20:00.000 073 66.96 17440.95 46868.90 88888.00 2011-03-14 17:21:00.000 073 66.96 17441.15 46868.70 88888.00 2011-03-14 17:22:00.000 073 66.92 17440.94 46868.70 88888.00 2011-03-14 17:23:00.000 073 66.86 17440.94 46868.70 88888.00 2011-03-14 17:24:00.000 073 66.86 17440.84 46868.60 88888.00 2011-03-14 17:25:00.000 073 66.92 17440.64 46868.50 88888.00 2011-03-14 17:26:00.000 073 66.94 17440.75 46868.50 88888.00 2011-03-14 17:27:00.000 073 66.86 17440.94 46868.50 88888.00 2011-03-14 17:28:00.000 073 66.90 17440.94 46868.30 88888.00 2011-03-14 17:29:00.000 073 66.92 17440.94 46868.30 88888.00 2011-03-14 17:30:00.000 073 66.88 17441.14 46868.30 88888.00 2011-03-14 17:31:00.000 073 66.78 17441.63 46868.20 88888.00 2011-03-14 17:32:00.000 073 66.80 17441.93 46868.30 88888.00 2011-03-14 17:33:00.000 073 66.68 17442.53 46868.30 88888.00 2011-03-14 17:34:00.000 073 66.72 17442.73 46868.20 88888.00 2011-03-14 17:35:00.000 073 66.78 17442.73 46868.30 88888.00 2011-03-14 17:36:00.000 073 66.88 17442.84 46868.30 88888.00 2011-03-14 17:37:00.000 073 66.90 17442.74 46868.30 88888.00 2011-03-14 17:38:00.000 073 66.94 17443.05 46868.40 88888.00 2011-03-14 17:39:00.000 073 67.08 17442.66 46868.50 88888.00 2011-03-14 17:40:00.000 073 67.10 17442.36 46868.50 88888.00 2011-03-14 17:41:00.000 073 67.10 17442.26 46868.50 88888.00 2011-03-14 17:42:00.000 073 67.02 17442.15 46868.50 88888.00 2011-03-14 17:43:00.000 073 67.04 17442.25 46868.50 88888.00 2011-03-14 17:44:00.000 073 67.04 17442.45 46868.40 88888.00 2011-03-14 17:45:00.000 073 67.08 17442.46 46868.30 88888.00 2011-03-14 17:46:00.000 073 67.12 17442.16 46868.30 88888.00 2011-03-14 17:47:00.000 073 67.10 17442.16 46868.30 88888.00 2011-03-14 17:48:00.000 073 67.08 17442.26 46868.30 88888.00 2011-03-14 17:49:00.000 073 67.04 17442.45 46868.10 88888.00 2011-03-14 17:50:00.000 073 67.00 17441.95 46868.10 88888.00 2011-03-14 17:51:00.000 073 66.92 17441.84 46868.10 88888.00 2011-03-14 17:52:00.000 073 66.86 17442.04 46868.00 88888.00 2011-03-14 17:53:00.000 073 66.92 17441.84 46867.90 88888.00 2011-03-14 17:54:00.000 073 66.92 17441.64 46867.90 88888.00 2011-03-14 17:55:00.000 073 66.92 17441.44 46867.90 88888.00 2011-03-14 17:56:00.000 073 66.92 17441.54 46867.80 88888.00 2011-03-14 17:57:00.000 073 66.88 17441.44 46867.90 88888.00 2011-03-14 17:58:00.000 073 66.88 17441.34 46867.60 88888.00 2011-03-14 17:59:00.000 073 66.92 17441.34 46867.70 88888.00 2011-03-14 18:00:00.000 073 66.98 17441.15 46867.70 88888.00 2011-03-14 18:01:00.000 073 67.02 17441.15 46867.70 88888.00 2011-03-14 18:02:00.000 073 67.00 17440.95 46867.60 88888.00 2011-03-14 18:03:00.000 073 67.06 17441.15 46867.60 88888.00 2011-03-14 18:04:00.000 073 67.08 17441.16 46867.60 88888.00 2011-03-14 18:05:00.000 073 67.10 17441.16 46867.60 88888.00 2011-03-14 18:06:00.000 073 67.16 17440.86 46867.60 88888.00 2011-03-14 18:07:00.000 073 67.12 17440.96 46867.50 88888.00 2011-03-14 18:08:00.000 073 67.12 17441.46 46867.60 88888.00 2011-03-14 18:09:00.000 073 67.18 17441.76 46867.70 88888.00 2011-03-14 18:10:00.000 073 67.23 17442.07 46867.70 88888.00 2011-03-14 18:11:00.000 073 67.29 17442.47 46867.80 88888.00 2011-03-14 18:12:00.000 073 67.41 17442.88 46868.00 88888.00 2011-03-14 18:13:00.000 073 67.45 17442.58 46868.00 88888.00 2011-03-14 18:14:00.000 073 67.51 17442.69 46868.20 88888.00 2011-03-14 18:15:00.000 073 67.39 17442.78 46868.10 88888.00 2011-03-14 18:16:00.000 073 67.35 17442.48 46868.10 88888.00 2011-03-14 18:17:00.000 073 67.37 17442.18 46868.20 88888.00 2011-03-14 18:18:00.000 073 67.33 17441.78 46868.00 88888.00 2011-03-14 18:19:00.000 073 67.33 17442.08 46867.90 88888.00 2011-03-14 18:20:00.000 073 67.39 17442.18 46868.00 88888.00 2011-03-14 18:21:00.000 073 67.28 17441.77 46867.90 88888.00 2011-03-14 18:22:00.000 073 67.35 17442.18 46867.90 88888.00 2011-03-14 18:23:00.000 073 67.39 17442.48 46867.90 88888.00 2011-03-14 18:24:00.000 073 67.41 17442.58 46867.90 88888.00 2011-03-14 18:25:00.000 073 67.35 17442.98 46868.10 88888.00 2011-03-14 18:26:00.000 073 67.31 17443.27 46868.00 88888.00 2011-03-14 18:27:00.000 073 67.31 17443.27 46867.90 88888.00 2011-03-14 18:28:00.000 073 67.27 17443.47 46868.00 88888.00 2011-03-14 18:29:00.000 073 67.25 17443.37 46867.90 88888.00 2011-03-14 18:30:00.000 073 67.25 17443.47 46867.90 88888.00 2011-03-14 18:31:00.000 073 67.21 17443.57 46867.90 88888.00 2011-03-14 18:32:00.000 073 67.23 17443.27 46867.80 88888.00 2011-03-14 18:33:00.000 073 67.13 17443.16 46867.70 88888.00 2011-03-14 18:34:00.000 073 67.19 17443.36 46867.80 88888.00 2011-03-14 18:35:00.000 073 67.15 17442.86 46867.80 88888.00 2011-03-14 18:36:00.000 073 67.11 17443.16 46867.60 88888.00 2011-03-14 18:37:00.000 073 67.13 17442.96 46867.50 88888.00 2011-03-14 18:38:00.000 073 67.15 17442.66 46867.50 88888.00 2011-03-14 18:39:00.000 073 67.19 17442.56 46867.50 88888.00 2011-03-14 18:40:00.000 073 67.21 17442.67 46867.50 88888.00 2011-03-14 18:41:00.000 073 67.24 17441.97 46867.40 88888.00 2011-03-14 18:42:00.000 073 67.27 17441.87 46867.30 88888.00 2011-03-14 18:43:00.000 073 67.20 17441.86 46867.30 88888.00 2011-03-14 18:44:00.000 073 67.27 17442.27 46867.30 88888.00 2011-03-14 18:45:00.000 073 67.37 17442.18 46867.40 88888.00 2011-03-14 18:46:00.000 073 67.27 17442.67 46867.30 88888.00 2011-03-14 18:47:00.000 073 67.23 17442.57 46867.40 88888.00 2011-03-14 18:48:00.000 073 67.27 17442.77 46867.40 88888.00 2011-03-14 18:49:00.000 073 67.35 17442.78 46867.40 88888.00 2011-03-14 18:50:00.000 073 67.37 17443.28 46867.40 88888.00 2011-03-14 18:51:00.000 073 67.50 17444.09 46867.50 88888.00 2011-03-14 18:52:00.000 073 67.56 17445.19 46867.70 88888.00 2011-03-14 18:53:00.000 073 67.62 17445.50 46867.90 88888.00 2011-03-14 18:54:00.000 073 67.60 17445.40 46868.00 88888.00 2011-03-14 18:55:00.000 073 67.58 17445.29 46868.00 88888.00 2011-03-14 18:56:00.000 073 67.58 17444.89 46868.10 88888.00 2011-03-14 18:57:00.000 073 67.60 17444.60 46868.10 88888.00 2011-03-14 18:58:00.000 073 67.64 17443.80 46867.90 88888.00 2011-03-14 18:59:00.000 073 67.61 17443.30 46867.90 88888.00 2011-03-14 19:00:00.000 073 67.57 17443.09 46867.80 88888.00 2011-03-14 19:01:00.000 073 67.49 17443.09 46867.80 88888.00 2011-03-14 19:02:00.000 073 67.45 17443.08 46867.60 88888.00 2011-03-14 19:03:00.000 073 67.47 17443.29 46867.60 88888.00 2011-03-14 19:04:00.000 073 67.43 17443.38 46867.50 88888.00 2011-03-14 19:05:00.000 073 67.51 17443.99 46867.70 88888.00 2011-03-14 19:06:00.000 073 67.60 17444.40 46867.80 88888.00 2011-03-14 19:07:00.000 073 67.70 17443.70 46867.60 88888.00 2011-03-14 19:08:00.000 073 67.70 17443.50 46867.70 88888.00 2011-03-14 19:09:00.000 073 67.68 17443.30 46867.60 88888.00 2011-03-14 19:10:00.000 073 67.62 17443.70 46867.70 88888.00 2011-03-14 19:11:00.000 073 67.62 17443.60 46867.60 88888.00 2011-03-14 19:12:00.000 073 67.59 17443.59 46867.70 88888.00 2011-03-14 19:13:00.000 073 67.52 17443.99 46867.60 88888.00 2011-03-14 19:14:00.000 073 67.54 17444.19 46867.60 88888.00 2011-03-14 19:15:00.000 073 67.47 17443.69 46867.60 88888.00 2011-03-14 19:16:00.000 073 67.39 17443.68 46867.40 88888.00 2011-03-14 19:17:00.000 073 67.41 17443.68 46867.40 88888.00 2011-03-14 19:18:00.000 073 67.39 17443.48 46867.30 88888.00 2011-03-14 19:19:00.000 073 67.33 17443.48 46867.40 88888.00 2011-03-14 19:20:00.000 073 67.37 17443.48 46867.30 88888.00 2011-03-14 19:21:00.000 073 67.31 17443.47 46867.20 88888.00 2011-03-14 19:22:00.000 073 67.23 17443.87 46867.20 88888.00 2011-03-14 19:23:00.000 073 67.21 17443.97 46867.00 88888.00 2011-03-14 19:24:00.000 073 67.25 17444.57 46867.10 88888.00 2011-03-14 19:25:00.000 073 67.43 17444.38 46867.10 88888.00 2011-03-14 19:26:00.000 073 67.43 17443.88 46867.10 88888.00 2011-03-14 19:27:00.000 073 67.39 17443.48 46867.00 88888.00 2011-03-14 19:28:00.000 073 67.31 17443.07 46867.10 88888.00 2011-03-14 19:29:00.000 073 67.31 17442.67 46866.90 88888.00 2011-03-14 19:30:00.000 073 67.31 17442.17 46866.90 88888.00 2011-03-14 19:31:00.000 073 67.18 17441.86 46866.80 88888.00 2011-03-14 19:32:00.000 073 67.21 17442.67 46866.80 88888.00 2011-03-14 19:33:00.000 073 67.27 17443.37 46866.90 88888.00 2011-03-14 19:34:00.000 073 67.35 17443.98 46866.90 88888.00 2011-03-14 19:35:00.000 073 67.39 17444.58 46867.00 88888.00 2011-03-14 19:36:00.000 073 67.44 17445.18 46867.00 88888.00 2011-03-14 19:37:00.000 073 67.52 17445.59 46867.10 88888.00 2011-03-14 19:38:00.000 073 67.52 17445.49 46867.30 88888.00 2011-03-14 19:39:00.000 073 67.44 17445.08 46867.30 88888.00 2011-03-14 19:40:00.000 073 67.50 17445.19 46867.40 88888.00 2011-03-14 19:41:00.000 073 67.48 17444.99 46867.30 88888.00 2011-03-14 19:42:00.000 073 67.46 17444.89 46867.20 88888.00 2011-03-14 19:43:00.000 073 67.46 17444.59 46867.30 88888.00 2011-03-14 19:44:00.000 073 67.50 17444.59 46867.40 88888.00 2011-03-14 19:45:00.000 073 67.48 17444.39 46867.30 88888.00 2011-03-14 19:46:00.000 073 67.39 17444.38 46867.30 88888.00 2011-03-14 19:47:00.000 073 67.39 17444.38 46867.10 88888.00 2011-03-14 19:48:00.000 073 67.33 17444.08 46867.10 88888.00 2011-03-14 19:49:00.000 073 67.31 17443.77 46867.10 88888.00 2011-03-14 19:50:00.000 073 67.31 17443.77 46867.00 88888.00 2011-03-14 19:51:00.000 073 67.37 17443.68 46867.00 88888.00 2011-03-14 19:52:00.000 073 67.41 17443.38 46867.10 88888.00 2011-03-14 19:53:00.000 073 67.41 17443.68 46866.90 88888.00 2011-03-14 19:54:00.000 073 67.37 17443.78 46866.90 88888.00 2011-03-14 19:55:00.000 073 67.39 17444.08 46866.90 88888.00 2011-03-14 19:56:00.000 073 67.35 17444.28 46867.00 88888.00 2011-03-14 19:57:00.000 073 67.27 17444.27 46867.10 88888.00 2011-03-14 19:58:00.000 073 67.25 17444.37 46867.10 88888.00 2011-03-14 19:59:00.000 073 67.27 17444.17 46867.10 88888.00 2011-03-14 20:00:00.000 073 67.31 17443.97 46867.10 88888.00 2011-03-14 20:01:00.000 073 67.29 17443.47 46867.00 88888.00 2011-03-14 20:02:00.000 073 67.39 17443.58 46867.10 88888.00 2011-03-14 20:03:00.000 073 67.47 17443.39 46867.00 88888.00 2011-03-14 20:04:00.000 073 67.57 17443.29 46867.10 88888.00 2011-03-14 20:05:00.000 073 67.57 17442.99 46867.20 88888.00 2011-03-14 20:06:00.000 073 67.57 17443.19 46867.20 88888.00 2011-03-14 20:07:00.000 073 67.55 17443.19 46867.30 88888.00 2011-03-14 20:08:00.000 073 67.53 17443.09 46867.30 88888.00 2011-03-14 20:09:00.000 073 67.51 17442.89 46867.40 88888.00 2011-03-14 20:10:00.000 073 67.43 17442.98 46867.30 88888.00 2011-03-14 20:11:00.000 073 67.49 17443.49 46867.40 88888.00 2011-03-14 20:12:00.000 073 67.59 17443.59 46867.50 88888.00 2011-03-14 20:13:00.000 073 67.64 17443.40 46867.60 88888.00 2011-03-14 20:14:00.000 073 67.65 17442.70 46867.60 88888.00 2011-03-14 20:15:00.000 073 67.67 17442.70 46867.60 88888.00 2011-03-14 20:16:00.000 073 67.67 17443.00 46867.70 88888.00 2011-03-14 20:17:00.000 073 67.71 17442.80 46867.80 88888.00 2011-03-14 20:18:00.000 073 67.78 17443.11 46867.90 88888.00 2011-03-14 20:19:00.000 073 67.76 17443.61 46868.00 88888.00 2011-03-14 20:20:00.000 073 67.74 17443.51 46867.90 88888.00 2011-03-14 20:21:00.000 073 67.70 17444.00 46868.00 88888.00 2011-03-14 20:22:00.000 073 67.56 17444.39 46868.10 88888.00 2011-03-14 20:23:00.000 073 67.48 17445.19 46868.10 88888.00 2011-03-14 20:24:00.000 073 67.48 17445.39 46868.00 88888.00 2011-03-14 20:25:00.000 073 67.48 17445.49 46868.10 88888.00 2011-03-14 20:26:00.000 073 67.64 17445.20 46868.10 88888.00 2011-03-14 20:27:00.000 073 67.68 17444.80 46868.10 88888.00 2011-03-14 20:28:00.000 073 67.66 17444.40 46868.10 88888.00 2011-03-14 20:29:00.000 073 67.64 17443.40 46868.00 88888.00 2011-03-14 20:30:00.000 073 67.59 17442.99 46867.80 88888.00 2011-03-14 20:31:00.000 073 67.59 17442.39 46867.80 88888.00 2011-03-14 20:32:00.000 073 67.55 17442.29 46867.80 88888.00 2011-03-14 20:33:00.000 073 67.63 17442.50 46867.60 88888.00 2011-03-14 20:34:00.000 073 67.61 17442.30 46867.60 88888.00 2011-03-14 20:35:00.000 073 67.57 17442.39 46867.70 88888.00 2011-03-14 20:36:00.000 073 67.57 17442.19 46867.70 88888.00 2011-03-14 20:37:00.000 073 67.53 17442.39 46867.60 88888.00 2011-03-14 20:38:00.000 073 67.57 17442.79 46867.60 88888.00 2011-03-14 20:39:00.000 073 67.59 17442.99 46867.60 88888.00 2011-03-14 20:40:00.000 073 67.63 17443.30 46867.60 88888.00 2011-03-14 20:41:00.000 073 67.64 17443.80 46867.70 88888.00 2011-03-14 20:42:00.000 073 67.58 17443.79 46867.70 88888.00 2011-03-14 20:43:00.000 073 67.58 17444.19 46867.80 88888.00 2011-03-14 20:44:00.000 073 67.52 17444.19 46867.80 88888.00 2011-03-14 20:45:00.000 073 67.44 17444.38 46867.90 88888.00 2011-03-14 20:46:00.000 073 67.42 17444.98 46867.80 88888.00 2011-03-14 20:47:00.000 073 67.42 17445.28 46867.90 88888.00 2011-03-14 20:48:00.000 073 67.46 17445.49 46867.90 88888.00 2011-03-14 20:49:00.000 073 67.50 17445.39 46867.90 88888.00 2011-03-14 20:50:00.000 073 67.58 17444.59 46867.90 88888.00 2011-03-14 20:51:00.000 073 67.51 17443.69 46867.90 88888.00 2011-03-14 20:52:00.000 073 67.49 17443.29 46867.70 88888.00 2011-03-14 20:53:00.000 073 67.49 17443.29 46867.70 88888.00 2011-03-14 20:54:00.000 073 67.47 17443.29 46867.70 88888.00 2011-03-14 20:55:00.000 073 67.55 17443.19 46867.50 88888.00 2011-03-14 20:56:00.000 073 67.55 17442.89 46867.40 88888.00 2011-03-14 20:57:00.000 073 67.55 17442.99 46867.40 88888.00 2011-03-14 20:58:00.000 073 67.51 17443.09 46867.40 88888.00 2011-03-14 20:59:00.000 073 67.49 17443.49 46867.40 88888.00 2011-03-14 21:00:00.000 073 67.43 17443.78 46867.40 88888.00 2011-03-14 21:01:00.000 073 67.39 17443.78 46867.40 88888.00 2011-03-14 21:02:00.000 073 67.43 17444.18 46867.40 88888.00 2011-03-14 21:03:00.000 073 67.44 17444.38 46867.40 88888.00 2011-03-14 21:04:00.000 073 67.46 17444.39 46867.50 88888.00 2011-03-14 21:05:00.000 073 67.43 17444.08 46867.40 88888.00 2011-03-14 21:06:00.000 073 67.37 17443.48 46867.30 88888.00 2011-03-14 21:07:00.000 073 67.41 17442.78 46867.20 88888.00 2011-03-14 21:08:00.000 073 67.39 17442.98 46867.30 88888.00 2011-03-14 21:09:00.000 073 67.43 17443.48 46867.30 88888.00 2011-03-14 21:10:00.000 073 67.49 17443.79 46867.30 88888.00 2011-03-14 21:11:00.000 073 67.49 17444.09 46867.30 88888.00 2011-03-14 21:12:00.000 073 67.43 17444.38 46867.40 88888.00 2011-03-14 21:13:00.000 073 67.41 17444.38 46867.40 88888.00 2011-03-14 21:14:00.000 073 67.41 17444.38 46867.40 88888.00 2011-03-14 21:15:00.000 073 67.43 17444.38 46867.50 88888.00 2011-03-14 21:16:00.000 073 67.47 17444.19 46867.40 88888.00 2011-03-14 21:17:00.000 073 67.45 17443.78 46867.40 88888.00 2011-03-14 21:18:00.000 073 67.41 17443.58 46867.40 88888.00 2011-03-14 21:19:00.000 073 67.41 17443.68 46867.30 88888.00 2011-03-14 21:20:00.000 073 67.41 17443.58 46867.30 88888.00 2011-03-14 21:21:00.000 073 67.47 17443.99 46867.30 88888.00 2011-03-14 21:22:00.000 073 67.49 17443.99 46867.30 88888.00 2011-03-14 21:23:00.000 073 67.56 17444.19 46867.40 88888.00 2011-03-14 21:24:00.000 073 67.58 17444.19 46867.50 88888.00 2011-03-14 21:25:00.000 073 67.52 17444.39 46867.50 88888.00 2011-03-14 21:26:00.000 073 67.58 17444.09 46867.60 88888.00 2011-03-14 21:27:00.000 073 67.70 17443.60 46867.50 88888.00 2011-03-14 21:28:00.000 073 67.68 17443.50 46867.50 88888.00 2011-03-14 21:29:00.000 073 67.68 17443.70 46867.60 88888.00 2011-03-14 21:30:00.000 073 67.76 17444.01 46867.50 88888.00 2011-03-14 21:31:00.000 073 67.82 17444.11 46867.60 88888.00 2011-03-14 21:32:00.000 073 67.76 17444.51 46867.60 88888.00 2011-03-14 21:33:00.000 073 67.70 17445.40 46867.70 88888.00 2011-03-14 21:34:00.000 073 67.75 17446.31 46867.80 88888.00 2011-03-14 21:35:00.000 073 67.82 17445.71 46867.90 88888.00 2011-03-14 21:36:00.000 073 67.76 17445.21 46867.90 88888.00 2011-03-14 21:37:00.000 073 67.70 17444.30 46867.80 88888.00 2011-03-14 21:38:00.000 073 67.72 17443.81 46867.70 88888.00 2011-03-14 21:39:00.000 073 67.72 17444.01 46867.80 88888.00 2011-03-14 21:40:00.000 073 67.76 17443.91 46867.80 88888.00 2011-03-14 21:41:00.000 073 67.76 17444.31 46867.80 88888.00 2011-03-14 21:42:00.000 073 67.78 17444.01 46867.70 88888.00 2011-03-14 21:43:00.000 073 67.78 17444.01 46867.60 88888.00 2011-03-14 21:44:00.000 073 67.82 17444.01 46867.70 88888.00 2011-03-14 21:45:00.000 073 67.82 17443.81 46867.80 88888.00 2011-03-14 21:46:00.000 073 67.82 17443.81 46867.60 88888.00 2011-03-14 21:47:00.000 073 67.78 17443.81 46867.60 88888.00 2011-03-14 21:48:00.000 073 67.74 17444.11 46867.70 88888.00 2011-03-14 21:49:00.000 073 67.72 17444.31 46867.60 88888.00 2011-03-14 21:50:00.000 073 67.72 17444.31 46867.60 88888.00 2011-03-14 21:51:00.000 073 67.68 17444.30 46867.70 88888.00 2011-03-14 21:52:00.000 073 67.64 17444.40 46867.60 88888.00 2011-03-14 21:53:00.000 073 67.68 17444.30 46867.60 88888.00 2011-03-14 21:54:00.000 073 67.70 17444.20 46867.60 88888.00 2011-03-14 21:55:00.000 073 67.70 17444.00 46867.60 88888.00 2011-03-14 21:56:00.000 073 67.70 17443.40 46867.50 88888.00 2011-03-14 21:57:00.000 073 67.66 17443.30 46867.60 88888.00 2011-03-14 21:58:00.000 073 67.57 17443.29 46867.40 88888.00 2011-03-14 21:59:00.000 073 67.55 17443.69 46867.40 88888.00 2011-03-14 22:00:00.000 073 67.53 17443.79 46867.40 88888.00 2011-03-14 22:01:00.000 073 67.53 17443.79 46867.50 88888.00 2011-03-14 22:02:00.000 073 67.53 17443.69 46867.40 88888.00 2011-03-14 22:03:00.000 073 67.55 17443.49 46867.30 88888.00 2011-03-14 22:04:00.000 073 67.53 17443.59 46867.40 88888.00 2011-03-14 22:05:00.000 073 67.51 17443.79 46867.30 88888.00 2011-03-14 22:06:00.000 073 67.47 17443.99 46867.40 88888.00 2011-03-14 22:07:00.000 073 67.51 17443.69 46867.40 88888.00 2011-03-14 22:08:00.000 073 67.53 17443.89 46867.40 88888.00 2011-03-14 22:09:00.000 073 67.64 17443.90 46867.40 88888.00 2011-03-14 22:10:00.000 073 67.64 17443.90 46867.40 88888.00 2011-03-14 22:11:00.000 073 67.60 17443.80 46867.50 88888.00 2011-03-14 22:12:00.000 073 67.58 17443.79 46867.50 88888.00 2011-03-14 22:13:00.000 073 67.62 17443.80 46867.50 88888.00 2011-03-14 22:14:00.000 073 67.70 17444.10 46867.40 88888.00 2011-03-14 22:15:00.000 073 67.70 17443.80 46867.40 88888.00 2011-03-14 22:16:00.000 073 67.68 17443.70 46867.50 88888.00 2011-03-14 22:17:00.000 073 67.72 17443.81 46867.40 88888.00 2011-03-14 22:18:00.000 073 67.68 17444.40 46867.50 88888.00 2011-03-14 22:19:00.000 073 67.66 17444.90 46867.60 88888.00 2011-03-14 22:20:00.000 073 67.62 17445.10 46867.50 88888.00 2011-03-14 22:21:00.000 073 67.66 17445.00 46867.70 88888.00 2011-03-14 22:22:00.000 073 67.66 17444.80 46867.70 88888.00 2011-03-14 22:23:00.000 073 67.72 17444.51 46867.60 88888.00 2011-03-14 22:24:00.000 073 67.74 17444.31 46867.60 88888.00 2011-03-14 22:25:00.000 073 67.74 17444.31 46867.60 88888.00 2011-03-14 22:26:00.000 073 67.76 17444.31 46867.60 88888.00 2011-03-14 22:27:00.000 073 67.74 17444.41 46867.60 88888.00 2011-03-14 22:28:00.000 073 67.72 17444.21 46867.60 88888.00 2011-03-14 22:29:00.000 073 67.80 17444.01 46867.60 88888.00 2011-03-14 22:30:00.000 073 67.80 17444.31 46867.60 88888.00 2011-03-14 22:31:00.000 073 67.82 17444.11 46867.60 88888.00 2011-03-14 22:32:00.000 073 67.80 17444.01 46867.60 88888.00 2011-03-14 22:33:00.000 073 67.78 17443.81 46867.50 88888.00 2011-03-14 22:34:00.000 073 67.74 17444.01 46867.60 88888.00 2011-03-14 22:35:00.000 073 67.72 17444.41 46867.50 88888.00 2011-03-14 22:36:00.000 073 67.72 17444.61 46867.70 88888.00 2011-03-14 22:37:00.000 073 67.72 17444.61 46867.60 88888.00 2011-03-14 22:38:00.000 073 67.76 17444.31 46867.60 88888.00 2011-03-14 22:39:00.000 073 67.80 17444.21 46867.60 88888.00 2011-03-14 22:40:00.000 073 67.78 17444.01 46867.50 88888.00 2011-03-14 22:41:00.000 073 67.74 17444.31 46867.50 88888.00 2011-03-14 22:42:00.000 073 67.70 17444.30 46867.60 88888.00 2011-03-14 22:43:00.000 073 67.68 17444.60 46867.60 88888.00 2011-03-14 22:44:00.000 073 67.72 17444.91 46867.50 88888.00 2011-03-14 22:45:00.000 073 67.74 17445.01 46867.50 88888.00 2011-03-14 22:46:00.000 073 67.70 17445.50 46867.50 88888.00 2011-03-14 22:47:00.000 073 67.70 17445.10 46867.50 88888.00 2011-03-14 22:48:00.000 073 67.66 17444.60 46867.50 88888.00 2011-03-14 22:49:00.000 073 67.70 17444.50 46867.40 88888.00 2011-03-14 22:50:00.000 073 67.72 17444.41 46867.50 88888.00 2011-03-14 22:51:00.000 073 67.70 17444.60 46867.40 88888.00 2011-03-14 22:52:00.000 073 67.72 17444.51 46867.40 88888.00 2011-03-14 22:53:00.000 073 67.70 17444.10 46867.30 88888.00 2011-03-14 22:54:00.000 073 67.70 17443.90 46867.40 88888.00 2011-03-14 22:55:00.000 073 67.70 17443.70 46867.20 88888.00 2011-03-14 22:56:00.000 073 67.66 17443.90 46867.30 88888.00 2011-03-14 22:57:00.000 073 67.62 17444.10 46867.20 88888.00 2011-03-14 22:58:00.000 073 67.64 17444.10 46867.30 88888.00 2011-03-14 22:59:00.000 073 67.70 17444.20 46867.20 88888.00 2011-03-14 23:00:00.000 073 67.74 17443.91 46867.20 88888.00 2011-03-14 23:01:00.000 073 67.80 17443.61 46867.30 88888.00 2011-03-14 23:02:00.000 073 67.82 17443.21 46867.30 88888.00 2011-03-14 23:03:00.000 073 67.80 17443.01 46867.10 88888.00 2011-03-14 23:04:00.000 073 67.80 17443.31 46867.10 88888.00 2011-03-14 23:05:00.000 073 67.82 17443.31 46867.10 88888.00 2011-03-14 23:06:00.000 073 67.86 17443.22 46867.10 88888.00 2011-03-14 23:07:00.000 073 67.84 17442.91 46867.10 88888.00 2011-03-14 23:08:00.000 073 67.90 17442.72 46867.10 88888.00 2011-03-14 23:09:00.000 073 67.88 17442.92 46867.10 88888.00 2011-03-14 23:10:00.000 073 67.90 17443.02 46867.10 88888.00 2011-03-14 23:11:00.000 073 67.92 17443.02 46867.10 88888.00 2011-03-14 23:12:00.000 073 67.96 17442.82 46867.20 88888.00 2011-03-14 23:13:00.000 073 67.96 17442.92 46867.10 88888.00 2011-03-14 23:14:00.000 073 67.94 17443.32 46867.20 88888.00 2011-03-14 23:15:00.000 073 67.90 17443.42 46867.20 88888.00 2011-03-14 23:16:00.000 073 67.78 17443.61 46867.10 88888.00 2011-03-14 23:17:00.000 073 67.78 17442.81 46867.10 88888.00 2011-03-14 23:18:00.000 073 67.86 17442.32 46867.10 88888.00 2011-03-14 23:19:00.000 073 67.89 17442.02 46867.00 88888.00 2011-03-14 23:20:00.000 073 67.93 17441.82 46867.00 88888.00 2011-03-14 23:21:00.000 073 67.92 17442.02 46867.20 88888.00 2011-03-14 23:22:00.000 073 67.88 17442.32 46867.10 88888.00 2011-03-14 23:23:00.000 073 67.90 17442.82 46867.10 88888.00 2011-03-14 23:24:00.000 073 67.88 17443.42 46867.20 88888.00 2011-03-14 23:25:00.000 073 67.88 17444.12 46867.30 88888.00 2011-03-14 23:26:00.000 073 67.78 17444.51 46867.30 88888.00 2011-03-14 23:27:00.000 073 67.80 17444.51 46867.30 88888.00 2011-03-14 23:28:00.000 073 67.82 17444.21 46867.40 88888.00 2011-03-14 23:29:00.000 073 67.86 17443.62 46867.40 88888.00 2011-03-14 23:30:00.000 073 67.90 17443.22 46867.40 88888.00 2011-03-14 23:31:00.000 073 67.90 17443.02 46867.40 88888.00 2011-03-14 23:32:00.000 073 67.90 17442.82 46867.30 88888.00 2011-03-14 23:33:00.000 073 67.90 17442.42 46867.30 88888.00 2011-03-14 23:34:00.000 073 67.86 17442.52 46867.10 88888.00 2011-03-14 23:35:00.000 073 67.82 17442.61 46867.20 88888.00 2011-03-14 23:36:00.000 073 67.82 17443.11 46867.10 88888.00 2011-03-14 23:37:00.000 073 67.78 17443.51 46867.30 88888.00 2011-03-14 23:38:00.000 073 67.82 17443.51 46867.20 88888.00 2011-03-14 23:39:00.000 073 67.78 17443.61 46867.30 88888.00 2011-03-14 23:40:00.000 073 67.76 17443.41 46867.20 88888.00 2011-03-14 23:41:00.000 073 67.80 17443.31 46867.20 88888.00 2011-03-14 23:42:00.000 073 67.82 17443.31 46867.20 88888.00 2011-03-14 23:43:00.000 073 67.76 17443.31 46867.10 88888.00 2011-03-14 23:44:00.000 073 67.78 17443.71 46867.20 88888.00 2011-03-14 23:45:00.000 073 67.84 17443.61 46867.20 88888.00 2011-03-14 23:46:00.000 073 67.88 17443.72 46867.20 88888.00 2011-03-14 23:47:00.000 073 67.90 17443.62 46867.30 88888.00 2011-03-14 23:48:00.000 073 67.92 17443.62 46867.40 88888.00 2011-03-14 23:49:00.000 073 67.96 17443.82 46867.40 88888.00 2011-03-14 23:50:00.000 073 67.86 17444.02 46867.30 88888.00 2011-03-14 23:51:00.000 073 67.90 17443.32 46867.20 88888.00 2011-03-14 23:52:00.000 073 67.92 17443.52 46867.30 88888.00 2011-03-14 23:53:00.000 073 67.84 17443.51 46867.20 88888.00 2011-03-14 23:54:00.000 073 67.88 17443.02 46867.30 88888.00 2011-03-14 23:55:00.000 073 67.90 17442.82 46867.20 88888.00 2011-03-14 23:56:00.000 073 67.98 17442.23 46867.10 88888.00 2011-03-14 23:57:00.000 073 68.06 17442.03 46867.20 88888.00 2011-03-14 23:58:00.000 073 68.06 17442.03 46867.10 88888.00 2011-03-14 23:59:00.000 073 68.02 17442.13 46867.20 88888.00