Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-03-06 00:00:00.000 065 67.32 17441.47 46862.20 88888.00 2011-03-06 00:01:00.000 065 67.35 17441.48 46862.40 88888.00 2011-03-06 00:02:00.000 065 67.37 17441.78 46862.20 88888.00 2011-03-06 00:03:00.000 065 67.33 17441.98 46862.40 88888.00 2011-03-06 00:04:00.000 065 67.39 17441.78 46862.30 88888.00 2011-03-06 00:05:00.000 065 67.53 17441.99 46862.40 88888.00 2011-03-06 00:06:00.000 065 67.59 17441.70 46862.40 88888.00 2011-03-06 00:07:00.000 065 67.63 17441.50 46862.60 88888.00 2011-03-06 00:08:00.000 065 67.71 17441.30 46862.60 88888.00 2011-03-06 00:09:00.000 065 67.73 17441.61 46862.60 88888.00 2011-03-06 00:10:00.000 065 67.71 17441.80 46862.60 88888.00 2011-03-06 00:11:00.000 065 67.79 17441.71 46862.90 88888.00 2011-03-06 00:12:00.000 065 67.77 17441.81 46862.70 88888.00 2011-03-06 00:13:00.000 065 67.69 17441.60 46862.80 88888.00 2011-03-06 00:14:00.000 065 67.87 17442.22 46862.90 88888.00 2011-03-06 00:15:00.000 065 67.81 17441.81 46862.90 88888.00 2011-03-06 00:16:00.000 065 67.79 17441.91 46863.10 88888.00 2011-03-06 00:17:00.000 065 67.85 17441.71 46863.00 88888.00 2011-03-06 00:18:00.000 065 67.91 17441.52 46863.00 88888.00 2011-03-06 00:19:00.000 065 67.95 17441.72 46863.00 88888.00 2011-03-06 00:20:00.000 065 67.93 17441.82 46863.00 88888.00 2011-03-06 00:21:00.000 065 67.92 17442.02 46863.10 88888.00 2011-03-06 00:22:00.000 065 67.92 17442.22 46863.20 88888.00 2011-03-06 00:23:00.000 065 67.98 17442.43 46863.30 88888.00 2011-03-06 00:24:00.000 065 67.98 17442.43 46863.30 88888.00 2011-03-06 00:25:00.000 065 68.04 17442.43 46863.40 88888.00 2011-03-06 00:26:00.000 065 68.06 17442.53 46863.40 88888.00 2011-03-06 00:27:00.000 065 68.06 17442.73 46863.50 88888.00 2011-03-06 00:28:00.000 065 68.08 17442.43 46863.50 88888.00 2011-03-06 00:29:00.000 065 68.12 17442.54 46863.50 88888.00 2011-03-06 00:30:00.000 065 68.08 17442.63 46863.60 88888.00 2011-03-06 00:31:00.000 065 68.08 17442.63 46863.60 88888.00 2011-03-06 00:32:00.000 065 68.04 17442.53 46863.70 88888.00 2011-03-06 00:33:00.000 065 68.04 17442.53 46863.60 88888.00 2011-03-06 00:34:00.000 065 68.00 17442.63 46863.60 88888.00 2011-03-06 00:35:00.000 065 67.96 17442.82 46863.60 88888.00 2011-03-06 00:36:00.000 065 67.94 17442.82 46863.60 88888.00 2011-03-06 00:37:00.000 065 67.86 17442.62 46863.70 88888.00 2011-03-06 00:38:00.000 065 67.90 17442.22 46863.50 88888.00 2011-03-06 00:39:00.000 065 67.96 17442.12 46863.70 88888.00 2011-03-06 00:40:00.000 065 68.02 17442.03 46863.40 88888.00 2011-03-06 00:41:00.000 065 68.02 17441.73 46863.60 88888.00 2011-03-06 00:42:00.000 065 68.08 17441.83 46863.50 88888.00 2011-03-06 00:43:00.000 065 68.08 17442.13 46863.50 88888.00 2011-03-06 00:44:00.000 065 67.94 17442.42 46863.50 88888.00 2011-03-06 00:45:00.000 065 67.92 17442.42 46863.50 88888.00 2011-03-06 00:46:00.000 065 67.92 17442.82 46863.60 88888.00 2011-03-06 00:47:00.000 065 67.94 17442.82 46863.50 88888.00 2011-03-06 00:48:00.000 065 67.90 17442.92 46863.50 88888.00 2011-03-06 00:49:00.000 065 67.96 17442.92 46863.70 88888.00 2011-03-06 00:50:00.000 065 67.98 17442.83 46863.60 88888.00 2011-03-06 00:51:00.000 065 67.90 17443.02 46863.60 88888.00 2011-03-06 00:52:00.000 065 67.88 17443.02 46863.70 88888.00 2011-03-06 00:53:00.000 065 67.88 17443.02 46863.60 88888.00 2011-03-06 00:54:00.000 065 67.88 17443.02 46863.60 88888.00 2011-03-06 00:55:00.000 065 67.88 17443.12 46863.60 88888.00 2011-03-06 00:56:00.000 065 67.74 17443.71 46863.50 88888.00 2011-03-06 00:57:00.000 065 67.72 17443.71 46863.60 88888.00 2011-03-06 00:58:00.000 065 67.74 17443.51 46863.60 88888.00 2011-03-06 00:59:00.000 065 67.74 17443.41 46863.50 88888.00 2011-03-06 01:00:00.000 065 67.80 17443.31 46863.50 88888.00 2011-03-06 01:01:00.000 065 67.80 17443.21 46863.50 88888.00 2011-03-06 01:02:00.000 065 67.80 17443.21 46863.40 88888.00 2011-03-06 01:03:00.000 065 67.86 17442.82 46863.40 88888.00 2011-03-06 01:04:00.000 065 67.88 17442.72 46863.50 88888.00 2011-03-06 01:05:00.000 065 67.98 17442.53 46863.30 88888.00 2011-03-06 01:06:00.000 065 68.02 17442.43 46863.40 88888.00 2011-03-06 01:07:00.000 065 68.00 17442.63 46863.40 88888.00 2011-03-06 01:08:00.000 065 68.02 17442.43 46863.40 88888.00 2011-03-06 01:09:00.000 065 67.98 17442.13 46863.30 88888.00 2011-03-06 01:10:00.000 065 68.04 17442.03 46863.30 88888.00 2011-03-06 01:11:00.000 065 68.02 17442.23 46863.50 88888.00 2011-03-06 01:12:00.000 065 67.98 17442.23 46863.30 88888.00 2011-03-06 01:13:00.000 065 67.90 17442.32 46863.30 88888.00 2011-03-06 01:14:00.000 065 67.88 17442.82 46863.40 88888.00 2011-03-06 01:15:00.000 065 67.90 17442.82 46863.40 88888.00 2011-03-06 01:16:00.000 065 67.92 17443.22 46863.40 88888.00 2011-03-06 01:17:00.000 065 67.88 17443.32 46863.40 88888.00 2011-03-06 01:18:00.000 065 67.82 17443.41 46863.40 88888.00 2011-03-06 01:19:00.000 065 67.80 17443.31 46863.30 88888.00 2011-03-06 01:20:00.000 065 67.80 17443.11 46863.50 88888.00 2011-03-06 01:21:00.000 065 67.78 17442.71 46863.30 88888.00 2011-03-06 01:22:00.000 065 67.75 17442.41 46863.30 88888.00 2011-03-06 01:23:00.000 065 67.69 17442.30 46863.10 88888.00 2011-03-06 01:24:00.000 065 67.59 17442.59 46863.10 88888.00 2011-03-06 01:25:00.000 065 67.55 17441.69 46863.00 88888.00 2011-03-06 01:26:00.000 065 67.65 17441.90 46862.80 88888.00 2011-03-06 01:27:00.000 065 67.63 17442.10 46862.90 88888.00 2011-03-06 01:28:00.000 065 67.67 17441.80 46862.90 88888.00 2011-03-06 01:29:00.000 065 67.73 17442.11 46863.00 88888.00 2011-03-06 01:30:00.000 065 67.71 17442.20 46862.90 88888.00 2011-03-06 01:31:00.000 065 67.77 17442.01 46862.70 88888.00 2011-03-06 01:32:00.000 065 67.75 17442.11 46862.90 88888.00 2011-03-06 01:33:00.000 065 67.81 17442.01 46862.90 88888.00 2011-03-06 01:34:00.000 065 67.75 17441.71 46862.90 88888.00 2011-03-06 01:35:00.000 065 67.94 17442.22 46862.80 88888.00 2011-03-06 01:36:00.000 065 67.85 17442.11 46862.80 88888.00 2011-03-06 01:37:00.000 065 67.80 17442.61 46862.90 88888.00 2011-03-06 01:38:00.000 065 67.82 17442.81 46863.10 88888.00 2011-03-06 01:39:00.000 065 67.74 17443.41 46862.90 88888.00 2011-03-06 01:40:00.000 065 67.70 17443.20 46862.90 88888.00 2011-03-06 01:41:00.000 065 67.72 17443.31 46863.00 88888.00 2011-03-06 01:42:00.000 065 67.45 17443.28 46863.00 88888.00 2011-03-06 01:43:00.000 065 67.43 17443.68 46863.10 88888.00 2011-03-06 01:44:00.000 065 67.66 17443.50 46862.80 88888.00 2011-03-06 01:45:00.000 065 67.47 17442.49 46862.70 88888.00 2011-03-06 01:46:00.000 065 67.47 17442.59 46862.70 88888.00 2011-03-06 01:47:00.000 065 67.55 17442.49 46862.70 88888.00 2011-03-06 01:48:00.000 065 67.47 17442.29 46862.60 88888.00 2011-03-06 01:49:00.000 065 67.55 17442.79 46862.70 88888.00 2011-03-06 01:50:00.000 065 67.47 17442.19 46862.70 88888.00 2011-03-06 01:51:00.000 065 67.51 17442.39 46862.70 88888.00 2011-03-06 01:52:00.000 065 67.41 17442.38 46862.70 88888.00 2011-03-06 01:53:00.000 065 67.47 17442.19 46862.70 88888.00 2011-03-06 01:54:00.000 065 67.51 17442.29 46862.60 88888.00 2011-03-06 01:55:00.000 065 67.59 17442.29 46862.50 88888.00 2011-03-06 01:56:00.000 065 67.67 17442.50 46862.70 88888.00 2011-03-06 01:57:00.000 065 67.69 17442.60 46862.70 88888.00 2011-03-06 01:58:00.000 065 67.71 17442.90 46862.70 88888.00 2011-03-06 01:59:00.000 065 67.71 17442.90 46862.80 88888.00 2011-03-06 02:00:00.000 065 67.71 17442.80 46862.80 88888.00 2011-03-06 02:01:00.000 065 67.67 17443.00 46862.90 88888.00 2011-03-06 02:02:00.000 065 67.70 17443.40 46862.80 88888.00 2011-03-06 02:03:00.000 065 67.65 17443.30 46862.90 88888.00 2011-03-06 02:04:00.000 065 67.64 17443.50 46862.90 88888.00 2011-03-06 02:05:00.000 065 67.68 17443.80 46863.00 88888.00 2011-03-06 02:06:00.000 065 67.72 17443.91 46863.00 88888.00 2011-03-06 02:07:00.000 065 67.66 17443.80 46862.90 88888.00 2011-03-06 02:08:00.000 065 67.45 17443.88 46862.90 88888.00 2011-03-06 02:09:00.000 065 67.80 17444.11 46862.90 88888.00 2011-03-06 02:10:00.000 065 67.53 17443.69 46862.90 88888.00 2011-03-06 02:11:00.000 065 67.62 17443.70 46863.00 88888.00 2011-03-06 02:12:00.000 065 67.64 17443.70 46862.90 88888.00 2011-03-06 02:13:00.000 065 67.59 17443.49 46863.00 88888.00 2011-03-06 02:14:00.000 065 67.70 17443.50 46862.80 88888.00 2011-03-06 02:15:00.000 065 67.70 17443.70 46862.90 88888.00 2011-03-06 02:16:00.000 065 67.72 17443.81 46862.90 88888.00 2011-03-06 02:17:00.000 065 67.72 17443.81 46862.90 88888.00 2011-03-06 02:18:00.000 065 67.61 17443.30 46862.90 88888.00 2011-03-06 02:19:00.000 065 67.64 17443.50 46862.90 88888.00 2011-03-06 02:20:00.000 065 67.78 17443.61 46862.90 88888.00 2011-03-06 02:21:00.000 065 67.98 17443.73 46862.90 88888.00 2011-03-06 02:22:00.000 065 68.02 17443.83 46863.00 88888.00 2011-03-06 02:23:00.000 065 68.06 17443.93 46863.10 88888.00 2011-03-06 02:24:00.000 065 68.08 17443.93 46863.00 88888.00 2011-03-06 02:25:00.000 065 68.10 17443.73 46863.10 88888.00 2011-03-06 02:26:00.000 065 68.08 17443.83 46863.10 88888.00 2011-03-06 02:27:00.000 065 68.10 17444.03 46863.20 88888.00 2011-03-06 02:28:00.000 065 68.06 17444.03 46863.10 88888.00 2011-03-06 02:29:00.000 065 68.14 17443.54 46863.20 88888.00 2011-03-06 02:30:00.000 065 68.16 17443.34 46863.10 88888.00 2011-03-06 02:31:00.000 065 68.26 17443.35 46863.20 88888.00 2011-03-06 02:32:00.000 065 68.28 17443.45 46863.30 88888.00 2011-03-06 02:33:00.000 065 68.23 17443.95 46863.30 88888.00 2011-03-06 02:34:00.000 065 68.27 17444.05 46863.20 88888.00 2011-03-06 02:35:00.000 065 68.27 17444.45 46863.30 88888.00 2011-03-06 02:36:00.000 065 68.08 17444.43 46863.20 88888.00 2011-03-06 02:37:00.000 065 68.10 17444.43 46863.10 88888.00 2011-03-06 02:38:00.000 065 68.17 17444.24 46863.20 88888.00 2011-03-06 02:39:00.000 065 68.27 17444.15 46863.30 88888.00 2011-03-06 02:40:00.000 065 68.31 17444.05 46863.30 88888.00 2011-03-06 02:41:00.000 065 68.31 17444.35 46863.10 88888.00 2011-03-06 02:42:00.000 065 68.23 17444.14 46863.20 88888.00 2011-03-06 02:43:00.000 065 68.18 17444.04 46863.30 88888.00 2011-03-06 02:44:00.000 065 68.14 17444.24 46863.20 88888.00 2011-03-06 02:45:00.000 065 68.06 17444.43 46863.10 88888.00 2011-03-06 02:46:00.000 065 67.98 17444.43 46863.10 88888.00 2011-03-06 02:47:00.000 065 67.98 17444.43 46863.10 88888.00 2011-03-06 02:48:00.000 065 67.98 17444.43 46863.10 88888.00 2011-03-06 02:49:00.000 065 67.94 17444.32 46862.90 88888.00 2011-03-06 02:50:00.000 065 67.94 17444.02 46863.00 88888.00 2011-03-06 02:51:00.000 065 67.98 17444.13 46863.10 88888.00 2011-03-06 02:52:00.000 065 67.96 17444.42 46862.90 88888.00 2011-03-06 02:53:00.000 065 67.94 17444.62 46862.90 88888.00 2011-03-06 02:54:00.000 065 67.92 17444.42 46862.80 88888.00 2011-03-06 02:55:00.000 065 67.94 17444.32 46862.70 88888.00 2011-03-06 02:56:00.000 065 67.98 17443.83 46862.70 88888.00 2011-03-06 02:57:00.000 065 67.90 17444.12 46862.80 88888.00 2011-03-06 02:58:00.000 065 67.74 17443.91 46862.70 88888.00 2011-03-06 02:59:00.000 065 67.49 17443.29 46862.60 88888.00 2011-03-06 03:00:00.000 065 67.63 17443.10 46862.50 88888.00 2011-03-06 03:01:00.000 065 67.74 17443.01 46862.50 88888.00 2011-03-06 03:02:00.000 065 67.84 17443.71 46862.40 88888.00 2011-03-06 03:03:00.000 065 67.68 17444.00 46862.50 88888.00 2011-03-06 03:04:00.000 065 67.52 17444.29 46862.40 88888.00 2011-03-06 03:05:00.000 065 67.54 17444.09 46862.40 88888.00 2011-03-06 03:06:00.000 065 67.68 17443.70 46862.30 88888.00 2011-03-06 03:07:00.000 065 67.70 17443.70 46862.30 88888.00 2011-03-06 03:08:00.000 065 67.78 17443.91 46862.40 88888.00 2011-03-06 03:09:00.000 065 67.92 17444.02 46862.40 88888.00 2011-03-06 03:10:00.000 065 67.98 17444.33 46862.50 88888.00 2011-03-06 03:11:00.000 065 67.94 17444.62 46862.50 88888.00 2011-03-06 03:12:00.000 065 67.90 17444.62 46862.60 88888.00 2011-03-06 03:13:00.000 065 67.78 17444.81 46862.70 88888.00 2011-03-06 03:14:00.000 065 67.70 17444.90 46862.50 88888.00 2011-03-06 03:15:00.000 065 67.66 17444.90 46862.50 88888.00 2011-03-06 03:16:00.000 065 67.64 17444.50 46862.50 88888.00 2011-03-06 03:17:00.000 065 67.82 17444.31 46862.50 88888.00 2011-03-06 03:18:00.000 065 67.90 17444.32 46862.50 88888.00 2011-03-06 03:19:00.000 065 67.98 17444.53 46862.50 88888.00 2011-03-06 03:20:00.000 065 68.04 17444.63 46862.50 88888.00 2011-03-06 03:21:00.000 065 68.04 17444.63 46862.60 88888.00 2011-03-06 03:22:00.000 065 68.06 17444.43 46862.60 88888.00 2011-03-06 03:23:00.000 065 68.19 17444.44 46862.60 88888.00 2011-03-06 03:24:00.000 065 68.17 17444.84 46862.60 88888.00 2011-03-06 03:25:00.000 065 68.15 17445.04 46862.70 88888.00 2011-03-06 03:26:00.000 065 68.21 17445.14 46862.70 88888.00 2011-03-06 03:27:00.000 065 68.21 17445.64 46862.90 88888.00 2011-03-06 03:28:00.000 065 68.07 17446.13 46862.90 88888.00 2011-03-06 03:29:00.000 065 68.03 17446.23 46862.90 88888.00 2011-03-06 03:30:00.000 065 67.97 17446.42 46862.90 88888.00 2011-03-06 03:31:00.000 065 68.01 17447.23 46863.00 88888.00 2011-03-06 03:32:00.000 065 67.67 17447.80 46862.90 88888.00 2011-03-06 03:33:00.000 065 67.22 17447.27 46862.80 88888.00 2011-03-06 03:34:00.000 065 67.20 17446.87 46862.60 88888.00 2011-03-06 03:35:00.000 065 67.42 17446.78 46862.60 88888.00 2011-03-06 03:36:00.000 065 67.63 17447.20 46862.40 88888.00 2011-03-06 03:37:00.000 065 67.87 17448.12 46862.70 88888.00 2011-03-06 03:38:00.000 065 67.83 17448.91 46862.60 88888.00 2011-03-06 03:39:00.000 065 67.69 17449.20 46862.70 88888.00 2011-03-06 03:40:00.000 065 67.65 17449.30 46862.60 88888.00 2011-03-06 03:41:00.000 065 67.69 17449.50 46862.60 88888.00 2011-03-06 03:42:00.000 065 67.76 17449.81 46862.70 88888.00 2011-03-06 03:43:00.000 065 67.84 17449.82 46862.60 88888.00 2011-03-06 03:44:00.000 065 67.82 17450.01 46862.70 88888.00 2011-03-06 03:45:00.000 065 67.74 17449.51 46862.60 88888.00 2011-03-06 03:46:00.000 065 67.78 17449.61 46862.60 88888.00 2011-03-06 03:47:00.000 065 67.74 17449.71 46862.70 88888.00 2011-03-06 03:48:00.000 065 67.67 17449.30 46862.50 88888.00 2011-03-06 03:49:00.000 065 67.75 17449.21 46862.50 88888.00 2011-03-06 03:50:00.000 065 67.86 17449.32 46862.40 88888.00 2011-03-06 03:51:00.000 065 68.00 17449.03 46862.30 88888.00 2011-03-06 03:52:00.000 065 67.88 17449.42 46862.40 88888.00 2011-03-06 03:53:00.000 065 67.76 17449.41 46862.40 88888.00 2011-03-06 03:54:00.000 065 67.84 17449.32 46862.30 88888.00 2011-03-06 03:55:00.000 065 67.88 17449.62 46862.30 88888.00 2011-03-06 03:56:00.000 065 67.96 17450.22 46862.30 88888.00 2011-03-06 03:57:00.000 065 67.82 17449.61 46862.40 88888.00 2011-03-06 03:58:00.000 065 67.86 17449.32 46862.10 88888.00 2011-03-06 03:59:00.000 065 67.86 17448.92 46862.10 88888.00 2011-03-06 04:00:00.000 065 67.95 17448.32 46862.10 88888.00 2011-03-06 04:01:00.000 065 68.18 17447.94 46862.10 88888.00 2011-03-06 04:02:00.000 065 68.40 17447.86 46862.10 88888.00 2011-03-06 04:03:00.000 065 68.58 17448.37 46862.10 88888.00 2011-03-06 04:04:00.000 065 68.50 17448.37 46862.10 88888.00 2011-03-06 04:05:00.000 065 68.42 17448.86 46862.30 88888.00 2011-03-06 04:06:00.000 065 68.30 17449.45 46862.10 88888.00 2011-03-06 04:07:00.000 065 68.22 17449.34 46862.20 88888.00 2011-03-06 04:08:00.000 065 68.22 17450.04 46862.10 88888.00 2011-03-06 04:09:00.000 065 68.23 17450.65 46862.10 88888.00 2011-03-06 04:10:00.000 065 68.13 17451.44 46862.30 88888.00 2011-03-06 04:11:00.000 065 67.96 17451.52 46862.30 88888.00 2011-03-06 04:12:00.000 065 67.84 17451.12 46862.30 88888.00 2011-03-06 04:13:00.000 065 67.68 17450.80 46862.10 88888.00 2011-03-06 04:14:00.000 065 67.74 17450.81 46862.10 88888.00 2011-03-06 04:15:00.000 065 67.86 17450.72 46861.90 88888.00 2011-03-06 04:16:00.000 065 67.90 17450.92 46861.90 88888.00 2011-03-06 04:17:00.000 065 68.02 17451.33 46861.90 88888.00 2011-03-06 04:18:00.000 065 68.11 17451.74 46862.00 88888.00 2011-03-06 04:19:00.000 065 68.07 17451.83 46862.10 88888.00 2011-03-06 04:20:00.000 065 68.11 17451.74 46862.10 88888.00 2011-03-06 04:21:00.000 065 67.95 17451.72 46862.10 88888.00 2011-03-06 04:22:00.000 065 67.84 17451.72 46862.00 88888.00 2011-03-06 04:23:00.000 065 67.92 17451.82 46861.80 88888.00 2011-03-06 04:24:00.000 065 68.01 17452.33 46862.00 88888.00 2011-03-06 04:25:00.000 065 68.15 17453.14 46862.10 88888.00 2011-03-06 04:26:00.000 065 68.17 17453.34 46862.20 88888.00 2011-03-06 04:27:00.000 065 68.05 17453.53 46862.10 88888.00 2011-03-06 04:28:00.000 065 67.93 17453.72 46862.20 88888.00 2011-03-06 04:29:00.000 065 67.73 17453.31 46862.10 88888.00 2011-03-06 04:30:00.000 065 67.78 17452.51 46862.10 88888.00 2011-03-06 04:31:00.000 065 67.79 17452.51 46861.90 88888.00 2011-03-06 04:32:00.000 065 67.88 17452.02 46861.80 88888.00 2011-03-06 04:33:00.000 065 68.01 17452.03 46861.90 88888.00 2011-03-06 04:34:00.000 065 68.01 17451.53 46861.80 88888.00 2011-03-06 04:35:00.000 065 68.23 17451.25 46861.70 88888.00 2011-03-06 04:36:00.000 065 68.47 17451.76 46861.80 88888.00 2011-03-06 04:37:00.000 065 68.52 17452.17 46861.80 88888.00 2011-03-06 04:38:00.000 065 68.31 17452.05 46861.90 88888.00 2011-03-06 04:39:00.000 065 68.43 17452.16 46861.80 88888.00 2011-03-06 04:40:00.000 065 68.32 17453.15 46861.90 88888.00 2011-03-06 04:41:00.000 065 68.11 17452.64 46862.00 88888.00 2011-03-06 04:42:00.000 065 67.87 17452.22 46861.70 88888.00 2011-03-06 04:43:00.000 065 67.88 17451.72 46861.60 88888.00 2011-03-06 04:44:00.000 065 67.86 17451.42 46861.50 88888.00 2011-03-06 04:45:00.000 065 67.86 17451.72 46861.60 88888.00 2011-03-06 04:46:00.000 065 67.80 17451.51 46861.30 88888.00 2011-03-06 04:47:00.000 065 67.86 17451.42 46861.30 88888.00 2011-03-06 04:48:00.000 065 67.86 17451.42 46861.30 88888.00 2011-03-06 04:49:00.000 065 67.97 17451.83 46861.20 88888.00 2011-03-06 04:50:00.000 065 67.97 17453.23 46861.30 88888.00 2011-03-06 04:51:00.000 065 67.58 17453.50 46861.30 88888.00 2011-03-06 04:52:00.000 065 67.52 17452.79 46861.30 88888.00 2011-03-06 04:53:00.000 065 67.50 17452.39 46861.10 88888.00 2011-03-06 04:54:00.000 065 67.78 17452.11 46861.20 88888.00 2011-03-06 04:55:00.000 065 68.11 17453.94 46861.30 88888.00 2011-03-06 04:56:00.000 065 67.83 17454.31 46861.30 88888.00 2011-03-06 04:57:00.000 065 67.59 17454.00 46861.20 88888.00 2011-03-06 04:58:00.000 065 67.52 17453.29 46861.10 88888.00 2011-03-06 04:59:00.000 065 67.68 17453.00 46861.10 88888.00 2011-03-06 05:00:00.000 065 67.76 17452.61 46861.10 88888.00 2011-03-06 05:01:00.000 065 67.97 17453.43 46861.00 88888.00 2011-03-06 05:02:00.000 065 67.93 17453.52 46861.10 88888.00 2011-03-06 05:03:00.000 065 67.87 17453.02 46861.00 88888.00 2011-03-06 05:04:00.000 065 67.85 17452.22 46860.90 88888.00 2011-03-06 05:05:00.000 065 67.84 17451.82 46860.90 88888.00 2011-03-06 05:06:00.000 065 67.96 17450.92 46860.80 88888.00 2011-03-06 05:07:00.000 065 68.08 17451.03 46860.70 88888.00 2011-03-06 05:08:00.000 065 68.17 17451.54 46860.80 88888.00 2011-03-06 05:09:00.000 065 68.15 17452.24 46860.80 88888.00 2011-03-06 05:10:00.000 065 68.07 17452.23 46860.80 88888.00 2011-03-06 05:11:00.000 065 68.07 17451.93 46860.80 88888.00 2011-03-06 05:12:00.000 065 68.03 17452.33 46860.90 88888.00 2011-03-06 05:13:00.000 065 67.95 17452.02 46860.80 88888.00 2011-03-06 05:14:00.000 065 67.95 17452.22 46860.80 88888.00 2011-03-06 05:15:00.000 065 67.85 17452.82 46860.70 88888.00 2011-03-06 05:16:00.000 065 67.83 17452.81 46860.80 88888.00 2011-03-06 05:17:00.000 065 67.81 17452.71 46860.60 88888.00 2011-03-06 05:18:00.000 065 67.97 17453.43 46860.70 88888.00 2011-03-06 05:19:00.000 065 67.75 17452.71 46860.60 88888.00 2011-03-06 05:20:00.000 065 67.83 17453.21 46860.60 88888.00 2011-03-06 05:21:00.000 065 67.75 17453.71 46860.60 88888.00 2011-03-06 05:22:00.000 065 67.64 17453.20 46860.60 88888.00 2011-03-06 05:23:00.000 065 67.72 17452.21 46860.40 88888.00 2011-03-06 05:24:00.000 065 67.95 17452.12 46860.50 88888.00 2011-03-06 05:25:00.000 065 68.50 17453.97 46860.50 88888.00 2011-03-06 05:26:00.000 065 68.69 17455.88 46860.90 88888.00 2011-03-06 05:27:00.000 065 68.55 17456.87 46861.10 88888.00 2011-03-06 05:28:00.000 065 68.18 17455.24 46861.10 88888.00 2011-03-06 05:29:00.000 065 68.20 17453.84 46860.90 88888.00 2011-03-06 05:30:00.000 065 68.48 17453.77 46861.00 88888.00 2011-03-06 05:31:00.000 065 68.71 17454.58 46861.10 88888.00 2011-03-06 05:32:00.000 065 68.85 17456.19 46861.20 88888.00 2011-03-06 05:33:00.000 065 68.77 17457.09 46861.40 88888.00 2011-03-06 05:34:00.000 065 68.61 17457.28 46861.30 88888.00 2011-03-06 05:35:00.000 065 68.53 17457.07 46861.30 88888.00 2011-03-06 05:36:00.000 065 68.37 17456.66 46861.30 88888.00 2011-03-06 05:37:00.000 065 68.27 17456.85 46861.10 88888.00 2011-03-06 05:38:00.000 065 68.24 17455.65 46861.20 88888.00 2011-03-06 05:39:00.000 065 68.20 17455.14 46861.00 88888.00 2011-03-06 05:40:00.000 065 68.06 17454.73 46860.90 88888.00 2011-03-06 05:41:00.000 065 68.12 17454.34 46860.70 88888.00 2011-03-06 05:42:00.000 065 68.03 17454.03 46860.60 88888.00 2011-03-06 05:43:00.000 065 68.13 17454.04 46860.50 88888.00 2011-03-06 05:44:00.000 065 67.97 17453.93 46860.40 88888.00 2011-03-06 05:45:00.000 065 67.99 17453.73 46860.40 88888.00 2011-03-06 05:46:00.000 065 67.85 17453.52 46860.20 88888.00 2011-03-06 05:47:00.000 065 67.85 17452.72 46860.20 88888.00 2011-03-06 05:48:00.000 065 67.83 17452.52 46860.00 88888.00 2011-03-06 05:49:00.000 065 67.72 17452.41 46859.90 88888.00 2011-03-06 05:50:00.000 065 67.72 17452.41 46859.80 88888.00 2011-03-06 05:51:00.000 065 67.70 17451.70 46859.80 88888.00 2011-03-06 05:52:00.000 065 67.66 17451.40 46859.70 88888.00 2011-03-06 05:53:00.000 065 67.72 17451.21 46859.60 88888.00 2011-03-06 05:54:00.000 065 67.84 17450.62 46859.70 88888.00 2011-03-06 05:55:00.000 065 67.92 17450.82 46859.70 88888.00 2011-03-06 05:56:00.000 065 67.84 17451.32 46859.60 88888.00 2011-03-06 05:57:00.000 065 67.84 17451.12 46859.70 88888.00 2011-03-06 05:58:00.000 065 67.86 17451.52 46859.60 88888.00 2011-03-06 05:59:00.000 065 67.72 17451.61 46859.80 88888.00 2011-03-06 06:00:00.000 065 67.72 17451.81 46859.60 88888.00 2011-03-06 06:01:00.000 065 67.78 17451.41 46859.60 88888.00 2011-03-06 06:02:00.000 065 67.98 17450.33 46859.70 88888.00 2011-03-06 06:03:00.000 065 68.23 17451.15 46859.80 88888.00 2011-03-06 06:04:00.000 065 68.21 17451.44 46859.80 88888.00 2011-03-06 06:05:00.000 065 68.35 17451.95 46860.00 88888.00 2011-03-06 06:06:00.000 065 68.25 17453.15 46860.10 88888.00 2011-03-06 06:07:00.000 065 68.09 17452.33 46860.10 88888.00 2011-03-06 06:08:00.000 065 68.21 17450.84 46860.00 88888.00 2011-03-06 06:09:00.000 065 68.45 17451.06 46860.00 88888.00 2011-03-06 06:10:00.000 065 68.35 17451.15 46860.10 88888.00 2011-03-06 06:11:00.000 065 68.53 17451.67 46860.20 88888.00 2011-03-06 06:12:00.000 065 68.38 17454.26 46860.30 88888.00 2011-03-06 06:13:00.000 065 68.06 17454.93 46860.50 88888.00 2011-03-06 06:14:00.000 065 68.01 17452.83 46860.40 88888.00 2011-03-06 06:15:00.000 065 68.23 17451.95 46860.40 88888.00 2011-03-06 06:16:00.000 065 68.09 17452.03 46860.30 88888.00 2011-03-06 06:17:00.000 065 68.13 17452.44 46860.40 88888.00 2011-03-06 06:18:00.000 065 68.27 17452.65 46860.40 88888.00 2011-03-06 06:19:00.000 065 68.23 17452.65 46860.50 88888.00 2011-03-06 06:20:00.000 065 68.13 17452.74 46860.50 88888.00 2011-03-06 06:21:00.000 065 68.13 17453.04 46860.50 88888.00 2011-03-06 06:22:00.000 065 68.25 17453.15 46860.50 88888.00 2011-03-06 06:23:00.000 065 68.23 17453.45 46860.50 88888.00 2011-03-06 06:24:00.000 065 68.25 17453.15 46860.60 88888.00 2011-03-06 06:25:00.000 065 68.21 17453.34 46860.60 88888.00 2011-03-06 06:26:00.000 065 68.27 17453.15 46860.70 88888.00 2011-03-06 06:27:00.000 065 68.14 17454.14 46860.80 88888.00 2011-03-06 06:28:00.000 065 68.03 17453.63 46860.80 88888.00 2011-03-06 06:29:00.000 065 68.37 17452.36 46860.60 88888.00 2011-03-06 06:30:00.000 065 68.38 17452.86 46860.90 88888.00 2011-03-06 06:31:00.000 065 68.45 17452.46 46860.90 88888.00 2011-03-06 06:32:00.000 065 68.48 17452.97 46860.90 88888.00 2011-03-06 06:33:00.000 065 68.48 17453.07 46861.10 88888.00 2011-03-06 06:34:00.000 065 68.44 17452.96 46861.10 88888.00 2011-03-06 06:35:00.000 065 68.46 17453.36 46861.10 88888.00 2011-03-06 06:36:00.000 065 68.44 17454.06 46861.20 88888.00 2011-03-06 06:37:00.000 065 68.32 17454.05 46861.30 88888.00 2011-03-06 06:38:00.000 065 68.36 17453.66 46861.20 88888.00 2011-03-06 06:39:00.000 065 68.48 17453.37 46861.50 88888.00 2011-03-06 06:40:00.000 065 68.36 17454.16 46861.40 88888.00 2011-03-06 06:41:00.000 065 68.38 17454.16 46861.50 88888.00 2011-03-06 06:42:00.000 065 68.56 17453.77 46861.40 88888.00 2011-03-06 06:43:00.000 065 68.62 17453.78 46861.60 88888.00 2011-03-06 06:44:00.000 065 68.64 17453.88 46861.80 88888.00 2011-03-06 06:45:00.000 065 68.77 17454.29 46861.80 88888.00 2011-03-06 06:46:00.000 065 68.91 17454.00 46862.00 88888.00 2011-03-06 06:47:00.000 065 68.93 17454.00 46862.00 88888.00 2011-03-06 06:48:00.000 065 69.03 17454.11 46862.10 88888.00 2011-03-06 06:49:00.000 065 69.13 17454.02 46862.20 88888.00 2011-03-06 06:50:00.000 065 69.17 17454.12 46862.40 88888.00 2011-03-06 06:51:00.000 065 69.25 17454.33 46862.40 88888.00 2011-03-06 06:52:00.000 065 69.17 17454.32 46862.50 88888.00 2011-03-06 06:53:00.000 065 69.19 17454.12 46862.50 88888.00 2011-03-06 06:54:00.000 065 69.09 17454.11 46862.50 88888.00 2011-03-06 06:55:00.000 065 69.19 17453.52 46862.60 88888.00 2011-03-06 06:56:00.000 065 69.05 17453.71 46862.50 88888.00 2011-03-06 06:57:00.000 065 69.23 17453.32 46862.60 88888.00 2011-03-06 06:58:00.000 065 69.17 17453.32 46862.70 88888.00 2011-03-06 06:59:00.000 065 69.05 17453.01 46862.70 88888.00 2011-03-06 07:00:00.000 065 69.09 17452.91 46862.60 88888.00 2011-03-06 07:01:00.000 065 69.19 17452.52 46862.50 88888.00 2011-03-06 07:02:00.000 065 69.29 17452.43 46862.70 88888.00 2011-03-06 07:03:00.000 065 69.29 17452.83 46862.70 88888.00 2011-03-06 07:04:00.000 065 69.23 17453.42 46862.60 88888.00 2011-03-06 07:05:00.000 065 69.25 17453.53 46862.70 88888.00 2011-03-06 07:06:00.000 065 69.13 17454.12 46862.60 88888.00 2011-03-06 07:07:00.000 065 69.09 17454.31 46862.70 88888.00 2011-03-06 07:08:00.000 065 69.11 17454.21 46862.70 88888.00 2011-03-06 07:09:00.000 065 69.25 17453.83 46862.70 88888.00 2011-03-06 07:10:00.000 065 69.35 17453.73 46862.60 88888.00 2011-03-06 07:11:00.000 065 69.33 17453.43 46862.70 88888.00 2011-03-06 07:12:00.000 065 69.39 17453.84 46862.80 88888.00 2011-03-06 07:13:00.000 065 69.39 17454.24 46862.80 88888.00 2011-03-06 07:14:00.000 065 69.39 17453.74 46862.80 88888.00 2011-03-06 07:15:00.000 065 69.72 17453.06 46862.70 88888.00 2011-03-06 07:16:00.000 065 69.88 17453.98 46862.80 88888.00 2011-03-06 07:17:00.000 065 69.78 17454.07 46862.90 88888.00 2011-03-06 07:18:00.000 065 69.60 17454.45 46863.00 88888.00 2011-03-06 07:19:00.000 065 69.52 17454.65 46862.90 88888.00 2011-03-06 07:20:00.000 065 69.52 17454.75 46862.90 88888.00 2011-03-06 07:21:00.000 065 69.46 17454.24 46862.90 88888.00 2011-03-06 07:22:00.000 065 69.56 17453.65 46862.70 88888.00 2011-03-06 07:23:00.000 065 69.76 17453.27 46862.70 88888.00 2011-03-06 07:24:00.000 065 69.80 17453.37 46862.70 88888.00 2011-03-06 07:25:00.000 065 69.76 17452.67 46862.60 88888.00 2011-03-06 07:26:00.000 065 69.86 17452.97 46862.60 88888.00 2011-03-06 07:27:00.000 065 70.04 17452.89 46862.70 88888.00 2011-03-06 07:28:00.000 065 70.00 17453.39 46862.60 88888.00 2011-03-06 07:29:00.000 065 69.98 17453.48 46862.60 88888.00 2011-03-06 07:30:00.000 065 70.00 17452.89 46862.40 88888.00 2011-03-06 07:31:00.000 065 70.04 17452.59 46862.40 88888.00 2011-03-06 07:32:00.000 065 70.00 17453.09 46862.40 88888.00 2011-03-06 07:33:00.000 065 70.04 17452.69 46862.30 88888.00 2011-03-06 07:34:00.000 065 70.02 17452.29 46862.20 88888.00 2011-03-06 07:35:00.000 065 69.96 17452.28 46862.20 88888.00 2011-03-06 07:36:00.000 065 70.14 17452.10 46862.30 88888.00 2011-03-06 07:37:00.000 065 70.34 17451.91 46862.10 88888.00 2011-03-06 07:38:00.000 065 70.06 17452.19 46862.20 88888.00 2011-03-06 07:39:00.000 065 69.96 17452.38 46862.10 88888.00 2011-03-06 07:40:00.000 065 70.10 17451.59 46861.90 88888.00 2011-03-06 07:41:00.000 065 70.16 17451.40 46862.00 88888.00 2011-03-06 07:42:00.000 065 70.20 17451.00 46861.80 88888.00 2011-03-06 07:43:00.000 065 70.30 17450.61 46861.70 88888.00 2011-03-06 07:44:00.000 065 70.42 17450.62 46861.70 88888.00 2011-03-06 07:45:00.000 065 70.38 17450.72 46861.60 88888.00 2011-03-06 07:46:00.000 065 70.32 17450.41 46861.60 88888.00 2011-03-06 07:47:00.000 065 70.34 17450.01 46861.50 88888.00 2011-03-06 07:48:00.000 065 70.30 17450.31 46861.50 88888.00 2011-03-06 07:49:00.000 065 70.36 17450.51 46861.30 88888.00 2011-03-06 07:50:00.000 065 70.38 17450.22 46861.40 88888.00 2011-03-06 07:51:00.000 065 70.58 17450.13 46861.30 88888.00 2011-03-06 07:52:00.000 065 70.66 17449.94 46861.30 88888.00 2011-03-06 07:53:00.000 065 70.70 17450.14 46861.30 88888.00 2011-03-06 07:54:00.000 065 70.82 17450.05 46861.30 88888.00 2011-03-06 07:55:00.000 065 70.68 17450.14 46861.30 88888.00 2011-03-06 07:56:00.000 065 70.54 17450.33 46861.30 88888.00 2011-03-06 07:57:00.000 065 70.58 17450.43 46861.10 88888.00 2011-03-06 07:58:00.000 065 70.44 17450.22 46861.10 88888.00 2011-03-06 07:59:00.000 065 70.36 17450.21 46861.00 88888.00 2011-03-06 08:00:00.000 065 70.17 17449.40 46861.00 88888.00 2011-03-06 08:01:00.000 065 70.17 17449.00 46860.90 88888.00 2011-03-06 08:02:00.000 065 70.25 17448.31 46860.70 88888.00 2011-03-06 08:03:00.000 065 70.35 17448.11 46860.50 88888.00 2011-03-06 08:04:00.000 065 70.47 17447.82 46860.50 88888.00 2011-03-06 08:05:00.000 065 70.57 17447.63 46860.40 88888.00 2011-03-06 08:06:00.000 065 70.69 17447.14 46860.40 88888.00 2011-03-06 08:07:00.000 065 70.71 17447.34 46860.30 88888.00 2011-03-06 08:08:00.000 065 70.65 17447.74 46860.40 88888.00 2011-03-06 08:09:00.000 065 70.53 17448.13 46860.30 88888.00 2011-03-06 08:10:00.000 065 70.53 17447.73 46860.20 88888.00 2011-03-06 08:11:00.000 065 70.51 17447.43 46860.10 88888.00 2011-03-06 08:12:00.000 065 70.53 17447.23 46860.10 88888.00 2011-03-06 08:13:00.000 065 70.55 17446.23 46860.00 88888.00 2011-03-06 08:14:00.000 065 70.81 17446.35 46859.90 88888.00 2011-03-06 08:15:00.000 065 70.77 17446.65 46859.90 88888.00 2011-03-06 08:16:00.000 065 70.67 17447.44 46859.90 88888.00 2011-03-06 08:17:00.000 065 70.75 17446.95 46859.90 88888.00 2011-03-06 08:18:00.000 065 70.77 17447.05 46859.90 88888.00 2011-03-06 08:19:00.000 065 70.67 17447.14 46859.90 88888.00 2011-03-06 08:20:00.000 065 70.57 17447.53 46859.70 88888.00 2011-03-06 08:21:00.000 065 70.31 17447.61 46859.50 88888.00 2011-03-06 08:22:00.000 065 70.12 17447.09 46859.40 88888.00 2011-03-06 08:23:00.000 065 70.06 17445.99 46859.20 88888.00 2011-03-06 08:24:00.000 065 70.24 17445.40 46859.10 88888.00 2011-03-06 08:25:00.000 065 70.26 17445.31 46859.00 88888.00 2011-03-06 08:26:00.000 065 70.32 17445.51 46859.10 88888.00 2011-03-06 08:27:00.000 065 70.52 17445.23 46859.00 88888.00 2011-03-06 08:28:00.000 065 70.56 17444.53 46858.90 88888.00 2011-03-06 08:29:00.000 065 70.36 17444.41 46858.90 88888.00 2011-03-06 08:30:00.000 065 70.26 17444.51 46858.80 88888.00 2011-03-06 08:31:00.000 065 70.38 17444.52 46858.70 88888.00 2011-03-06 08:32:00.000 065 70.40 17443.62 46858.60 88888.00 2011-03-06 08:33:00.000 065 70.60 17442.83 46858.70 88888.00 2011-03-06 08:34:00.000 065 70.58 17443.03 46858.60 88888.00 2011-03-06 08:35:00.000 065 70.56 17443.33 46858.60 88888.00 2011-03-06 08:36:00.000 065 70.68 17443.04 46858.40 88888.00 2011-03-06 08:37:00.000 065 70.68 17442.84 46858.50 88888.00 2011-03-06 08:38:00.000 065 70.60 17442.83 46858.20 88888.00 2011-03-06 08:39:00.000 065 70.62 17442.53 46858.30 88888.00 2011-03-06 08:40:00.000 065 70.60 17442.63 46858.20 88888.00 2011-03-06 08:41:00.000 065 70.68 17442.44 46858.10 88888.00 2011-03-06 08:42:00.000 065 70.84 17441.75 46858.20 88888.00 2011-03-06 08:43:00.000 065 70.84 17441.65 46858.10 88888.00 2011-03-06 08:44:00.000 065 70.92 17442.06 46858.10 88888.00 2011-03-06 08:45:00.000 065 71.02 17441.77 46858.10 88888.00 2011-03-06 08:46:00.000 065 70.94 17441.36 46858.00 88888.00 2011-03-06 08:47:00.000 065 70.80 17442.05 46858.00 88888.00 2011-03-06 08:48:00.000 065 70.65 17441.64 46857.90 88888.00 2011-03-06 08:49:00.000 065 70.63 17441.43 46857.90 88888.00 2011-03-06 08:50:00.000 065 70.63 17441.53 46857.70 88888.00 2011-03-06 08:51:00.000 065 70.67 17441.14 46857.60 88888.00 2011-03-06 08:52:00.000 065 70.71 17440.64 46857.60 88888.00 2011-03-06 08:53:00.000 065 70.77 17440.55 46857.40 88888.00 2011-03-06 08:54:00.000 065 70.89 17440.16 46857.40 88888.00 2011-03-06 08:55:00.000 065 70.85 17439.75 46857.40 88888.00 2011-03-06 08:56:00.000 065 70.89 17439.26 46857.20 88888.00 2011-03-06 08:57:00.000 065 70.85 17439.35 46857.30 88888.00 2011-03-06 08:58:00.000 065 70.73 17440.94 46857.10 88888.00 2011-03-06 08:59:00.000 065 70.87 17438.95 46857.20 88888.00 2011-03-06 09:00:00.000 065 70.93 17438.56 46857.20 88888.00 2011-03-06 09:01:00.000 065 70.99 17439.26 46857.10 88888.00 2011-03-06 09:02:00.000 065 71.03 17439.57 46856.80 88888.00 2011-03-06 09:03:00.000 065 70.95 17439.26 46856.90 88888.00 2011-03-06 09:04:00.000 065 70.83 17438.95 46856.90 88888.00 2011-03-06 09:05:00.000 065 70.61 17439.33 46856.70 88888.00 2011-03-06 09:06:00.000 065 70.60 17439.13 46856.60 88888.00 2011-03-06 09:07:00.000 065 70.71 17438.84 46856.50 88888.00 2011-03-06 09:08:00.000 065 70.70 17438.64 46856.30 88888.00 2011-03-06 09:09:00.000 065 70.75 17439.44 46856.30 88888.00 2011-03-06 09:10:00.000 065 70.66 17438.84 46856.30 88888.00 2011-03-06 09:11:00.000 065 70.66 17438.34 46856.10 88888.00 2011-03-06 09:12:00.000 065 70.54 17438.83 46856.10 88888.00 2011-03-06 09:13:00.000 065 70.42 17438.72 46855.90 88888.00 2011-03-06 09:14:00.000 065 70.46 17438.92 46855.80 88888.00 2011-03-06 09:15:00.000 065 70.32 17437.51 46855.60 88888.00 2011-03-06 09:16:00.000 065 70.28 17437.91 46855.50 88888.00 2011-03-06 09:17:00.000 065 70.34 17437.51 46855.30 88888.00 2011-03-06 09:18:00.000 065 70.34 17437.41 46855.20 88888.00 2011-03-06 09:19:00.000 065 70.36 17437.91 46855.20 88888.00 2011-03-06 09:20:00.000 065 70.30 17437.71 46855.00 88888.00 2011-03-06 09:21:00.000 065 70.20 17437.90 46854.90 88888.00 2011-03-06 09:22:00.000 065 70.17 17437.70 46854.80 88888.00 2011-03-06 09:23:00.000 065 70.15 17437.40 46854.70 88888.00 2011-03-06 09:24:00.000 065 70.17 17437.30 46854.70 88888.00 2011-03-06 09:25:00.000 065 70.09 17437.29 46854.50 88888.00 2011-03-06 09:26:00.000 065 70.07 17436.99 46854.50 88888.00 2011-03-06 09:27:00.000 065 70.09 17436.99 46854.30 88888.00 2011-03-06 09:28:00.000 065 70.17 17436.70 46854.30 88888.00 2011-03-06 09:29:00.000 065 70.15 17436.30 46854.20 88888.00 2011-03-06 09:30:00.000 065 70.17 17435.90 46854.00 88888.00 2011-03-06 09:31:00.000 065 70.13 17435.99 46853.90 88888.00 2011-03-06 09:32:00.000 065 70.09 17436.19 46853.80 88888.00 2011-03-06 09:33:00.000 065 70.09 17436.19 46853.70 88888.00 2011-03-06 09:34:00.000 065 70.07 17436.19 46853.70 88888.00 2011-03-06 09:35:00.000 065 70.05 17436.29 46853.60 88888.00 2011-03-06 09:36:00.000 065 70.03 17436.29 46853.50 88888.00 2011-03-06 09:37:00.000 065 70.01 17436.08 46853.30 88888.00 2011-03-06 09:38:00.000 065 69.95 17436.18 46853.30 88888.00 2011-03-06 09:39:00.000 065 69.93 17436.08 46853.20 88888.00 2011-03-06 09:40:00.000 065 69.95 17435.98 46853.10 88888.00 2011-03-06 09:41:00.000 065 69.82 17436.17 46853.10 88888.00 2011-03-06 09:42:00.000 065 69.78 17435.97 46852.90 88888.00 2011-03-06 09:43:00.000 065 69.74 17435.86 46852.90 88888.00 2011-03-06 09:44:00.000 065 69.64 17436.05 46852.80 88888.00 2011-03-06 09:45:00.000 065 69.66 17435.86 46852.60 88888.00 2011-03-06 09:46:00.000 065 69.64 17435.65 46852.60 88888.00 2011-03-06 09:47:00.000 065 69.70 17434.86 46852.50 88888.00 2011-03-06 09:48:00.000 065 69.62 17435.45 46852.50 88888.00 2011-03-06 09:49:00.000 065 69.66 17435.46 46852.40 88888.00 2011-03-06 09:50:00.000 065 69.60 17435.95 46852.40 88888.00 2011-03-06 09:51:00.000 065 69.44 17436.94 46852.50 88888.00 2011-03-06 09:52:00.000 065 69.38 17436.53 46852.40 88888.00 2011-03-06 09:53:00.000 065 69.32 17436.73 46852.20 88888.00 2011-03-06 09:54:00.000 065 69.16 17437.42 46852.10 88888.00 2011-03-06 09:55:00.000 065 69.10 17436.81 46852.20 88888.00 2011-03-06 09:56:00.000 065 68.99 17436.30 46852.10 88888.00 2011-03-06 09:57:00.000 065 68.93 17435.60 46851.90 88888.00 2011-03-06 09:58:00.000 065 68.97 17433.90 46851.70 88888.00 2011-03-06 09:59:00.000 065 69.02 17433.30 46851.50 88888.00 2011-03-06 10:00:00.000 065 69.00 17433.30 46851.30 88888.00 2011-03-06 10:01:00.000 065 69.02 17433.10 46851.00 88888.00 2011-03-06 10:02:00.000 065 68.96 17433.30 46850.90 88888.00 2011-03-06 10:03:00.000 065 69.03 17433.61 46850.90 88888.00 2011-03-06 10:04:00.000 065 68.84 17434.39 46850.80 88888.00 2011-03-06 10:05:00.000 065 68.86 17433.39 46850.60 88888.00 2011-03-06 10:06:00.000 065 68.76 17433.38 46850.50 88888.00 2011-03-06 10:07:00.000 065 68.82 17432.79 46850.40 88888.00 2011-03-06 10:08:00.000 065 68.78 17434.09 46850.40 88888.00 2011-03-06 10:09:00.000 065 68.62 17434.67 46850.50 88888.00 2011-03-06 10:10:00.000 065 68.54 17435.07 46850.40 88888.00 2011-03-06 10:11:00.000 065 68.52 17434.77 46850.20 88888.00 2011-03-06 10:12:00.000 065 68.52 17434.67 46850.10 88888.00 2011-03-06 10:13:00.000 065 68.54 17434.47 46850.00 88888.00 2011-03-06 10:14:00.000 065 68.38 17435.26 46850.10 88888.00 2011-03-06 10:15:00.000 065 68.30 17435.05 46849.90 88888.00 2011-03-06 10:16:00.000 065 68.32 17433.85 46849.70 88888.00 2011-03-06 10:17:00.000 065 68.34 17433.85 46849.50 88888.00 2011-03-06 10:18:00.000 065 68.30 17433.95 46849.50 88888.00 2011-03-06 10:19:00.000 065 68.29 17433.75 46849.50 88888.00 2011-03-06 10:20:00.000 065 68.25 17433.04 46849.30 88888.00 2011-03-06 10:21:00.000 065 68.35 17432.75 46849.10 88888.00 2011-03-06 10:22:00.000 065 68.35 17432.25 46849.00 88888.00 2011-03-06 10:23:00.000 065 68.35 17432.25 46848.90 88888.00 2011-03-06 10:24:00.000 065 68.29 17432.65 46848.90 88888.00 2011-03-06 10:25:00.000 065 68.25 17432.84 46848.80 88888.00 2011-03-06 10:26:00.000 065 68.17 17433.04 46848.80 88888.00 2011-03-06 10:27:00.000 065 68.07 17433.33 46848.60 88888.00 2011-03-06 10:28:00.000 065 68.03 17433.33 46848.50 88888.00 2011-03-06 10:29:00.000 065 67.82 17431.71 46848.30 88888.00 2011-03-06 10:30:00.000 065 67.96 17431.72 46848.10 88888.00 2011-03-06 10:31:00.000 065 68.10 17429.53 46848.00 88888.00 2011-03-06 10:32:00.000 065 68.16 17429.14 46847.90 88888.00 2011-03-06 10:33:00.000 065 68.02 17429.33 46847.80 88888.00 2011-03-06 10:34:00.000 065 68.24 17428.04 46847.70 88888.00 2011-03-06 10:35:00.000 065 67.98 17428.62 46847.50 88888.00 2011-03-06 10:36:00.000 065 68.12 17429.13 46847.40 88888.00 2011-03-06 10:37:00.000 065 68.02 17429.23 46847.30 88888.00 2011-03-06 10:38:00.000 065 67.82 17430.41 46847.10 88888.00 2011-03-06 10:39:00.000 065 67.82 17430.01 46847.00 88888.00 2011-03-06 10:40:00.000 065 67.72 17429.90 46846.90 88888.00 2011-03-06 10:41:00.000 065 67.51 17429.69 46846.70 88888.00 2011-03-06 10:42:00.000 065 67.73 17428.20 46846.50 88888.00 2011-03-06 10:43:00.000 065 67.85 17427.91 46846.40 88888.00 2011-03-06 10:44:00.000 065 67.61 17428.20 46846.30 88888.00 2011-03-06 10:45:00.000 065 67.59 17428.99 46846.10 88888.00 2011-03-06 10:46:00.000 065 67.51 17428.59 46846.00 88888.00 2011-03-06 10:47:00.000 065 67.35 17428.98 46845.90 88888.00 2011-03-06 10:48:00.000 065 67.31 17429.17 46845.90 88888.00 2011-03-06 10:49:00.000 065 67.27 17429.27 46845.70 88888.00 2011-03-06 10:50:00.000 065 67.23 17429.77 46845.60 88888.00 2011-03-06 10:51:00.000 065 67.37 17428.38 46845.50 88888.00 2011-03-06 10:52:00.000 065 67.21 17428.96 46845.40 88888.00 2011-03-06 10:53:00.000 065 67.20 17428.76 46845.40 88888.00 2011-03-06 10:54:00.000 065 67.20 17428.76 46845.30 88888.00 2011-03-06 10:55:00.000 065 67.04 17429.35 46845.30 88888.00 2011-03-06 10:56:00.000 065 67.00 17429.45 46845.10 88888.00 2011-03-06 10:57:00.000 065 66.76 17430.23 46845.10 88888.00 2011-03-06 10:58:00.000 065 66.78 17429.73 46845.10 88888.00 2011-03-06 10:59:00.000 065 66.86 17429.94 46845.10 88888.00 2011-03-06 11:00:00.000 065 66.68 17430.62 46844.90 88888.00 2011-03-06 11:01:00.000 065 66.56 17431.52 46844.90 88888.00 2011-03-06 11:02:00.000 065 66.34 17431.80 46844.90 88888.00 2011-03-06 11:03:00.000 065 66.08 17432.18 46844.80 88888.00 2011-03-06 11:04:00.000 065 66.22 17430.99 46844.70 88888.00 2011-03-06 11:05:00.000 065 66.19 17430.09 46844.70 88888.00 2011-03-06 11:06:00.000 065 66.31 17428.90 46844.50 88888.00 2011-03-06 11:07:00.000 065 66.53 17427.71 46844.50 88888.00 2011-03-06 11:08:00.000 065 66.56 17429.92 46844.30 88888.00 2011-03-06 11:09:00.000 065 66.36 17429.90 46844.30 88888.00 2011-03-06 11:10:00.000 065 66.20 17430.89 46844.30 88888.00 2011-03-06 11:11:00.000 065 66.20 17431.39 46844.30 88888.00 2011-03-06 11:12:00.000 065 66.08 17432.18 46844.20 88888.00 2011-03-06 11:13:00.000 065 65.86 17432.26 46844.20 88888.00 2011-03-06 11:14:00.000 065 65.86 17432.16 46844.10 88888.00 2011-03-06 11:15:00.000 065 65.65 17432.25 46844.10 88888.00 2011-03-06 11:16:00.000 065 65.67 17431.55 46844.00 88888.00 2011-03-06 11:17:00.000 065 65.75 17430.96 46843.90 88888.00 2011-03-06 11:18:00.000 065 65.75 17430.66 46843.80 88888.00 2011-03-06 11:19:00.000 065 65.89 17430.77 46843.80 88888.00 2011-03-06 11:20:00.000 065 65.83 17430.96 46843.70 88888.00 2011-03-06 11:21:00.000 065 65.61 17432.24 46843.60 88888.00 2011-03-06 11:22:00.000 065 65.25 17433.52 46843.40 88888.00 2011-03-06 11:23:00.000 065 65.25 17432.82 46843.30 88888.00 2011-03-06 11:24:00.000 065 65.17 17432.71 46843.20 88888.00 2011-03-06 11:25:00.000 065 65.09 17432.91 46843.20 88888.00 2011-03-06 11:26:00.000 065 65.17 17432.21 46843.00 88888.00 2011-03-06 11:27:00.000 065 65.15 17431.91 46843.00 88888.00 2011-03-06 11:28:00.000 065 65.17 17431.81 46842.90 88888.00 2011-03-06 11:29:00.000 065 65.13 17431.91 46842.70 88888.00 2011-03-06 11:30:00.000 065 64.97 17432.70 46842.70 88888.00 2011-03-06 11:31:00.000 065 64.97 17432.70 46842.50 88888.00 2011-03-06 11:32:00.000 065 64.82 17432.99 46842.40 88888.00 2011-03-06 11:33:00.000 065 64.70 17433.28 46842.20 88888.00 2011-03-06 11:34:00.000 065 64.68 17432.78 46842.20 88888.00 2011-03-06 11:35:00.000 065 64.70 17432.38 46842.00 88888.00 2011-03-06 11:36:00.000 065 64.60 17432.27 46841.90 88888.00 2011-03-06 11:37:00.000 065 64.66 17431.48 46841.70 88888.00 2011-03-06 11:38:00.000 065 64.58 17431.77 46841.60 88888.00 2011-03-06 11:39:00.000 065 64.56 17431.67 46841.50 88888.00 2011-03-06 11:40:00.000 065 64.46 17432.06 46841.30 88888.00 2011-03-06 11:41:00.000 065 64.38 17432.26 46841.30 88888.00 2011-03-06 11:42:00.000 065 64.31 17432.35 46841.20 88888.00 2011-03-06 11:43:00.000 065 64.25 17432.35 46841.10 88888.00 2011-03-06 11:44:00.000 065 64.15 17432.34 46841.10 88888.00 2011-03-06 11:45:00.000 065 64.15 17432.04 46841.00 88888.00 2011-03-06 11:46:00.000 065 64.11 17431.74 46840.90 88888.00 2011-03-06 11:47:00.000 065 64.11 17431.74 46840.90 88888.00 2011-03-06 11:48:00.000 065 64.07 17431.53 46840.80 88888.00 2011-03-06 11:49:00.000 065 63.89 17432.42 46840.90 88888.00 2011-03-06 11:50:00.000 065 63.73 17432.51 46840.80 88888.00 2011-03-06 11:51:00.000 065 63.71 17432.21 46840.80 88888.00 2011-03-06 11:52:00.000 065 63.81 17431.61 46840.70 88888.00 2011-03-06 11:53:00.000 065 63.67 17432.20 46840.70 88888.00 2011-03-06 11:54:00.000 065 63.63 17432.30 46840.70 88888.00 2011-03-06 11:55:00.000 065 63.64 17432.20 46840.80 88888.00 2011-03-06 11:56:00.000 065 63.52 17431.79 46840.70 88888.00 2011-03-06 11:57:00.000 065 63.48 17431.59 46840.70 88888.00 2011-03-06 11:58:00.000 065 63.42 17432.19 46840.70 88888.00 2011-03-06 11:59:00.000 065 63.32 17432.68 46840.90 88888.00 2011-03-06 12:00:00.000 065 63.12 17432.87 46840.90 88888.00 2011-03-06 12:01:00.000 065 62.92 17433.35 46840.90 88888.00 2011-03-06 12:02:00.000 065 62.81 17432.44 46840.90 88888.00 2011-03-06 12:03:00.000 065 62.75 17432.24 46840.90 88888.00 2011-03-06 12:04:00.000 065 62.85 17431.65 46840.90 88888.00 2011-03-06 12:05:00.000 065 62.77 17431.64 46840.90 88888.00 2011-03-06 12:06:00.000 065 62.77 17431.34 46841.10 88888.00 2011-03-06 12:07:00.000 065 62.71 17431.34 46841.00 88888.00 2011-03-06 12:08:00.000 065 62.63 17431.33 46841.10 88888.00 2011-03-06 12:09:00.000 065 62.51 17431.32 46841.10 88888.00 2011-03-06 12:10:00.000 065 62.50 17430.42 46840.90 88888.00 2011-03-06 12:11:00.000 065 62.54 17430.02 46840.90 88888.00 2011-03-06 12:12:00.000 065 62.76 17428.64 46840.90 88888.00 2011-03-06 12:13:00.000 065 62.86 17428.35 46840.90 88888.00 2011-03-06 12:14:00.000 065 62.67 17429.93 46841.10 88888.00 2011-03-06 12:15:00.000 065 62.67 17430.13 46841.10 88888.00 2011-03-06 12:16:00.000 065 62.49 17431.22 46841.20 88888.00 2011-03-06 12:17:00.000 065 62.37 17431.71 46841.20 88888.00 2011-03-06 12:18:00.000 065 62.35 17431.71 46841.40 88888.00 2011-03-06 12:19:00.000 065 62.38 17431.11 46841.50 88888.00 2011-03-06 12:20:00.000 065 62.26 17431.81 46841.50 88888.00 2011-03-06 12:21:00.000 065 62.12 17432.20 46841.70 88888.00 2011-03-06 12:22:00.000 065 62.02 17432.59 46841.80 88888.00 2011-03-06 12:23:00.000 065 61.98 17433.09 46841.90 88888.00 2011-03-06 12:24:00.000 065 61.92 17433.58 46842.00 88888.00 2011-03-06 12:25:00.000 065 61.92 17433.58 46842.00 88888.00 2011-03-06 12:26:00.000 065 62.04 17432.99 46842.10 88888.00 2011-03-06 12:27:00.000 065 61.87 17434.18 46842.20 88888.00 2011-03-06 12:28:00.000 065 61.68 17434.57 46842.30 88888.00 2011-03-06 12:29:00.000 065 61.40 17435.35 46842.50 88888.00 2011-03-06 12:30:00.000 065 61.72 17432.97 46842.50 88888.00 2011-03-06 12:31:00.000 065 61.80 17432.37 46842.60 88888.00 2011-03-06 12:32:00.000 065 61.64 17433.96 46842.70 88888.00 2011-03-06 12:33:00.000 065 61.56 17434.36 46842.80 88888.00 2011-03-06 12:34:00.000 065 61.46 17434.65 46843.00 88888.00 2011-03-06 12:35:00.000 065 61.34 17435.34 46843.10 88888.00 2011-03-06 12:36:00.000 065 61.30 17434.84 46843.20 88888.00 2011-03-06 12:37:00.000 065 61.40 17433.95 46843.30 88888.00 2011-03-06 12:38:00.000 065 61.40 17433.55 46843.40 88888.00 2011-03-06 12:39:00.000 065 61.68 17432.27 46843.50 88888.00 2011-03-06 12:40:00.000 065 61.72 17432.77 46843.60 88888.00 2011-03-06 12:41:00.000 065 61.46 17434.25 46843.60 88888.00 2011-03-06 12:42:00.000 065 61.46 17434.15 46843.90 88888.00 2011-03-06 12:43:00.000 065 61.44 17434.15 46843.90 88888.00 2011-03-06 12:44:00.000 065 61.54 17433.66 46843.90 88888.00 2011-03-06 12:45:00.000 065 61.64 17433.36 46844.10 88888.00 2011-03-06 12:46:00.000 065 61.68 17433.67 46844.20 88888.00 2011-03-06 12:47:00.000 065 61.56 17434.66 46844.30 88888.00 2011-03-06 12:48:00.000 065 61.36 17435.94 46844.50 88888.00 2011-03-06 12:49:00.000 065 61.22 17436.34 46844.60 88888.00 2011-03-06 12:50:00.000 065 61.30 17435.84 46844.80 88888.00 2011-03-06 12:51:00.000 065 61.30 17436.14 46844.90 88888.00 2011-03-06 12:52:00.000 065 61.36 17436.34 46845.00 88888.00 2011-03-06 12:53:00.000 065 61.06 17438.22 46845.20 88888.00 2011-03-06 12:54:00.000 065 60.88 17438.81 46845.60 88888.00 2011-03-06 12:55:00.000 065 60.96 17438.72 46845.50 88888.00 2011-03-06 12:56:00.000 065 60.88 17439.21 46845.70 88888.00 2011-03-06 12:57:00.000 065 60.85 17439.71 46845.90 88888.00 2011-03-06 12:58:00.000 065 60.84 17439.61 46846.10 88888.00 2011-03-06 12:59:00.000 065 61.06 17438.32 46846.30 88888.00 2011-03-06 13:00:00.000 065 61.04 17438.22 46846.30 88888.00 2011-03-06 13:01:00.000 065 60.86 17439.01 46846.40 88888.00 2011-03-06 13:02:00.000 065 61.14 17436.83 46846.30 88888.00 2011-03-06 13:03:00.000 065 61.36 17435.94 46846.50 88888.00 2011-03-06 13:04:00.000 065 61.22 17436.24 46846.40 88888.00 2011-03-06 13:05:00.000 065 61.98 17431.99 46846.40 88888.00 2011-03-06 13:06:00.000 065 61.48 17435.75 46846.50 88888.00 2011-03-06 13:07:00.000 065 61.34 17436.64 46846.70 88888.00 2011-03-06 13:08:00.000 065 61.36 17435.74 46846.70 88888.00 2011-03-06 13:09:00.000 065 61.56 17434.86 46846.70 88888.00 2011-03-06 13:10:00.000 065 61.70 17433.97 46846.80 88888.00 2011-03-06 13:11:00.000 065 61.70 17434.17 46846.80 88888.00 2011-03-06 13:12:00.000 065 61.60 17435.36 46846.80 88888.00 2011-03-06 13:13:00.000 065 61.63 17436.16 46846.90 88888.00 2011-03-06 13:14:00.000 065 61.81 17434.68 46847.10 88888.00 2011-03-06 13:15:00.000 065 61.53 17436.16 46847.20 88888.00 2011-03-06 13:16:00.000 065 61.66 17434.96 46847.20 88888.00 2011-03-06 13:17:00.000 065 61.90 17433.18 46847.20 88888.00 2011-03-06 13:18:00.000 065 62.06 17432.79 46847.30 88888.00 2011-03-06 13:19:00.000 065 62.22 17432.20 46847.20 88888.00 2011-03-06 13:20:00.000 065 62.37 17432.01 46847.20 88888.00 2011-03-06 13:21:00.000 065 62.23 17433.10 46847.40 88888.00 2011-03-06 13:22:00.000 065 62.11 17433.60 46847.50 88888.00 2011-03-06 13:23:00.000 065 62.29 17433.21 46847.50 88888.00 2011-03-06 13:24:00.000 065 62.31 17434.11 46847.70 88888.00 2011-03-06 13:25:00.000 065 62.33 17434.41 46847.90 88888.00 2011-03-06 13:26:00.000 065 62.17 17435.40 46847.90 88888.00 2011-03-06 13:27:00.000 065 62.31 17435.31 46848.10 88888.00 2011-03-06 13:28:00.000 065 62.34 17436.51 46848.30 88888.00 2011-03-06 13:29:00.000 065 62.40 17436.52 46848.50 88888.00 2011-03-06 13:30:00.000 065 62.44 17435.82 46848.70 88888.00 2011-03-06 13:31:00.000 065 62.44 17436.12 46848.90 88888.00 2011-03-06 13:32:00.000 065 62.44 17436.22 46849.00 88888.00 2011-03-06 13:33:00.000 065 62.52 17435.72 46849.10 88888.00 2011-03-06 13:34:00.000 065 62.68 17435.34 46849.20 88888.00 2011-03-06 13:35:00.000 065 62.62 17436.23 46849.40 88888.00 2011-03-06 13:36:00.000 065 62.60 17436.53 46849.50 88888.00 2011-03-06 13:37:00.000 065 62.72 17435.74 46849.70 88888.00 2011-03-06 13:38:00.000 065 62.76 17436.04 46849.70 88888.00 2011-03-06 13:39:00.000 065 62.78 17436.34 46849.80 88888.00 2011-03-06 13:40:00.000 065 62.72 17436.54 46850.00 88888.00 2011-03-06 13:41:00.000 065 62.59 17437.63 46850.00 88888.00 2011-03-06 13:42:00.000 065 62.63 17437.43 46850.30 88888.00 2011-03-06 13:43:00.000 065 62.63 17437.63 46850.40 88888.00 2011-03-06 13:44:00.000 065 62.57 17438.03 46850.30 88888.00 2011-03-06 13:45:00.000 065 62.49 17438.52 46850.40 88888.00 2011-03-06 13:46:00.000 065 62.39 17438.92 46850.50 88888.00 2011-03-06 13:47:00.000 065 62.43 17438.52 46850.70 88888.00 2011-03-06 13:48:00.000 065 62.54 17436.93 46850.70 88888.00 2011-03-06 13:49:00.000 065 62.52 17437.02 46850.70 88888.00 2011-03-06 13:50:00.000 065 62.56 17436.63 46850.60 88888.00 2011-03-06 13:51:00.000 065 62.50 17437.12 46850.80 88888.00 2011-03-06 13:52:00.000 065 62.52 17437.32 46850.70 88888.00 2011-03-06 13:53:00.000 065 62.42 17438.32 46850.80 88888.00 2011-03-06 13:54:00.000 065 62.39 17438.72 46850.80 88888.00 2011-03-06 13:55:00.000 065 62.43 17438.62 46850.90 88888.00 2011-03-06 13:56:00.000 065 62.49 17438.82 46851.10 88888.00 2011-03-06 13:57:00.000 065 62.45 17439.42 46851.20 88888.00 2011-03-06 13:58:00.000 065 62.47 17439.42 46851.30 88888.00 2011-03-06 13:59:00.000 065 62.25 17441.11 46851.50 88888.00 2011-03-06 14:00:00.000 065 62.33 17440.71 46851.70 88888.00 2011-03-06 14:01:00.000 065 62.29 17440.81 46851.90 88888.00 2011-03-06 14:02:00.000 065 62.33 17440.91 46851.90 88888.00 2011-03-06 14:03:00.000 065 62.27 17441.41 46852.10 88888.00 2011-03-06 14:04:00.000 065 62.27 17442.41 46852.30 88888.00 2011-03-06 14:05:00.000 065 62.30 17443.01 46852.50 88888.00 2011-03-06 14:06:00.000 065 62.18 17443.80 46852.70 88888.00 2011-03-06 14:07:00.000 065 61.96 17445.69 46852.90 88888.00 2011-03-06 14:08:00.000 065 61.92 17446.38 46853.10 88888.00 2011-03-06 14:09:00.000 065 62.00 17445.99 46853.30 88888.00 2011-03-06 14:10:00.000 065 62.06 17444.79 46853.70 88888.00 2011-03-06 14:11:00.000 065 61.86 17445.98 46853.70 88888.00 2011-03-06 14:12:00.000 065 61.77 17445.57 46853.90 88888.00 2011-03-06 14:13:00.000 065 61.95 17443.59 46854.00 88888.00 2011-03-06 14:14:00.000 065 62.23 17441.30 46854.00 88888.00 2011-03-06 14:15:00.000 065 62.49 17438.82 46853.90 88888.00 2011-03-06 14:16:00.000 065 62.29 17441.61 46854.10 88888.00 2011-03-06 14:17:00.000 065 62.24 17443.31 46854.30 88888.00 2011-03-06 14:18:00.000 065 62.23 17442.70 46854.40 88888.00 2011-03-06 14:19:00.000 065 62.08 17444.70 46854.60 88888.00 2011-03-06 14:20:00.000 065 62.34 17443.11 46854.70 88888.00 2011-03-06 14:21:00.000 065 62.20 17444.50 46854.90 88888.00 2011-03-06 14:22:00.000 065 62.31 17442.71 46855.10 88888.00 2011-03-06 14:23:00.000 065 62.26 17443.11 46855.10 88888.00 2011-03-06 14:24:00.000 065 62.14 17445.70 46855.50 88888.00 2011-03-06 14:25:00.000 065 62.14 17445.70 46855.70 88888.00 2011-03-06 14:26:00.000 065 62.02 17445.99 46856.10 88888.00 2011-03-06 14:27:00.000 065 62.14 17444.20 46856.30 88888.00 2011-03-06 14:28:00.000 065 62.12 17444.70 46856.50 88888.00 2011-03-06 14:29:00.000 065 62.11 17443.80 46856.70 88888.00 2011-03-06 14:30:00.000 065 62.19 17443.40 46856.80 88888.00 2011-03-06 14:31:00.000 065 62.12 17443.90 46857.10 88888.00 2011-03-06 14:32:00.000 065 62.22 17443.30 46857.20 88888.00 2011-03-06 14:33:00.000 065 62.20 17444.50 46857.40 88888.00 2011-03-06 14:34:00.000 065 62.14 17445.10 46857.60 88888.00 2011-03-06 14:35:00.000 065 62.06 17445.99 46857.90 88888.00 2011-03-06 14:36:00.000 065 62.14 17445.80 46858.10 88888.00 2011-03-06 14:37:00.000 065 62.12 17447.10 46858.40 88888.00 2011-03-06 14:38:00.000 065 62.10 17447.20 46858.70 88888.00 2011-03-06 14:39:00.000 065 62.16 17446.40 46858.80 88888.00 2011-03-06 14:40:00.000 065 62.09 17447.70 46859.20 88888.00 2011-03-06 14:41:00.000 065 62.24 17446.51 46859.50 88888.00 2011-03-06 14:42:00.000 065 62.52 17444.22 46859.70 88888.00 2011-03-06 14:43:00.000 065 62.52 17443.13 46859.80 88888.00 2011-03-06 14:44:00.000 065 62.60 17441.83 46860.00 88888.00 2011-03-06 14:45:00.000 065 62.42 17443.52 46860.10 88888.00 2011-03-06 14:46:00.000 065 62.18 17447.00 46860.50 88888.00 2011-03-06 14:47:00.000 065 62.24 17446.61 46860.80 88888.00 2011-03-06 14:48:00.000 065 62.36 17445.61 46861.10 88888.00 2011-03-06 14:49:00.000 065 61.96 17447.79 46861.40 88888.00 2011-03-06 14:50:00.000 065 62.05 17450.09 46862.00 88888.00 2011-03-06 14:51:00.000 065 61.75 17452.67 46862.50 88888.00 2011-03-06 14:52:00.000 065 62.01 17451.19 46863.10 88888.00 2011-03-06 14:53:00.000 065 61.93 17450.99 46863.40 88888.00 2011-03-06 14:54:00.000 065 61.97 17451.19 46864.00 88888.00 2011-03-06 14:55:00.000 065 62.21 17449.40 46864.40 88888.00 2011-03-06 14:56:00.000 065 62.45 17447.92 46864.70 88888.00 2011-03-06 14:57:00.000 065 62.61 17446.73 46864.90 88888.00 2011-03-06 14:58:00.000 065 62.81 17444.45 46865.00 88888.00 2011-03-06 14:59:00.000 065 62.90 17442.85 46865.10 88888.00 2011-03-06 15:00:00.000 065 62.92 17442.15 46865.00 88888.00 2011-03-06 15:01:00.000 065 63.06 17440.36 46864.90 88888.00 2011-03-06 15:02:00.000 065 63.02 17439.46 46864.60 88888.00 2011-03-06 15:03:00.000 065 63.10 17438.67 46864.40 88888.00 2011-03-06 15:04:00.000 065 62.98 17439.36 46864.10 88888.00 2011-03-06 15:05:00.000 065 62.94 17440.15 46863.90 88888.00 2011-03-06 15:06:00.000 065 63.10 17438.87 46864.00 88888.00 2011-03-06 15:07:00.000 065 63.12 17439.67 46863.70 88888.00 2011-03-06 15:08:00.000 065 63.10 17439.57 46863.50 88888.00 2011-03-06 15:09:00.000 065 63.00 17440.46 46863.50 88888.00 2011-03-06 15:10:00.000 065 62.86 17441.85 46863.30 88888.00 2011-03-06 15:11:00.000 065 62.94 17441.65 46863.30 88888.00 2011-03-06 15:12:00.000 065 63.10 17441.87 46863.30 88888.00 2011-03-06 15:13:00.000 065 63.13 17442.67 46863.30 88888.00 2011-03-06 15:14:00.000 065 63.57 17441.20 46863.30 88888.00 2011-03-06 15:15:00.000 065 63.57 17440.00 46863.00 88888.00 2011-03-06 15:16:00.000 065 63.50 17440.09 46863.00 88888.00 2011-03-06 15:17:00.000 065 63.27 17442.08 46863.10 88888.00 2011-03-06 15:18:00.000 065 63.29 17441.28 46862.90 88888.00 2011-03-06 15:19:00.000 065 63.26 17440.88 46862.80 88888.00 2011-03-06 15:20:00.000 065 63.26 17440.18 46862.70 88888.00 2011-03-06 15:21:00.000 065 63.28 17440.58 46862.70 88888.00 2011-03-06 15:22:00.000 065 63.26 17440.28 46862.70 88888.00 2011-03-06 15:23:00.000 065 63.18 17441.07 46862.50 88888.00 2011-03-06 15:24:00.000 065 63.24 17440.77 46862.50 88888.00 2011-03-06 15:25:00.000 065 63.35 17440.98 46862.60 88888.00 2011-03-06 15:26:00.000 065 63.64 17439.30 46862.50 88888.00 2011-03-06 15:27:00.000 065 63.36 17438.88 46862.40 88888.00 2011-03-06 15:28:00.000 065 63.71 17439.71 46862.50 88888.00 2011-03-06 15:29:00.000 065 63.94 17437.72 46862.50 88888.00 2011-03-06 15:30:00.000 065 64.13 17436.84 46862.40 88888.00 2011-03-06 15:31:00.000 065 64.21 17436.64 46862.30 88888.00 2011-03-06 15:32:00.000 065 64.29 17437.05 46862.30 88888.00 2011-03-06 15:33:00.000 065 64.29 17437.45 46862.20 88888.00 2011-03-06 15:34:00.000 065 64.49 17437.06 46862.10 88888.00 2011-03-06 15:35:00.000 065 64.49 17437.06 46862.10 88888.00 2011-03-06 15:36:00.000 065 64.63 17436.67 46862.00 88888.00 2011-03-06 15:37:00.000 065 64.55 17437.57 46861.80 88888.00 2011-03-06 15:38:00.000 065 64.69 17436.98 46861.90 88888.00 2011-03-06 15:39:00.000 065 64.74 17437.28 46861.80 88888.00 2011-03-06 15:40:00.000 065 64.68 17437.98 46861.70 88888.00 2011-03-06 15:41:00.000 065 64.94 17436.90 46861.80 88888.00 2011-03-06 15:42:00.000 065 64.89 17435.49 46861.70 88888.00 2011-03-06 15:43:00.000 065 64.97 17434.60 46861.50 88888.00 2011-03-06 15:44:00.000 065 65.29 17434.52 46861.50 88888.00 2011-03-06 15:45:00.000 065 65.24 17435.72 46861.60 88888.00 2011-03-06 15:46:00.000 065 65.26 17435.72 46861.60 88888.00 2011-03-06 15:47:00.000 065 65.20 17437.12 46861.80 88888.00 2011-03-06 15:48:00.000 065 65.26 17437.72 46861.90 88888.00 2011-03-06 15:49:00.000 065 65.53 17437.24 46862.00 88888.00 2011-03-06 15:50:00.000 065 65.65 17436.25 46861.90 88888.00 2011-03-06 15:51:00.000 065 65.58 17436.14 46862.10 88888.00 2011-03-06 15:52:00.000 065 65.52 17435.54 46862.20 88888.00 2011-03-06 15:53:00.000 065 65.12 17437.31 46862.10 88888.00 2011-03-06 15:54:00.000 065 65.12 17438.31 46862.20 88888.00 2011-03-06 15:55:00.000 065 65.03 17439.50 46862.20 88888.00 2011-03-06 15:56:00.000 065 65.15 17439.61 46862.30 88888.00 2011-03-06 15:57:00.000 065 65.14 17437.51 46862.30 88888.00 2011-03-06 15:58:00.000 065 65.08 17437.81 46862.30 88888.00 2011-03-06 15:59:00.000 065 64.92 17437.30 46862.40 88888.00 2011-03-06 16:00:00.000 065 64.74 17437.88 46862.20 88888.00 2011-03-06 16:01:00.000 065 64.57 17437.87 46862.20 88888.00 2011-03-06 16:02:00.000 065 64.65 17437.68 46862.30 88888.00 2011-03-06 16:03:00.000 065 64.71 17436.98 46862.30 88888.00 2011-03-06 16:04:00.000 065 64.33 17438.45 46862.10 88888.00 2011-03-06 16:05:00.000 065 64.46 17439.56 46862.10 88888.00 2011-03-06 16:06:00.000 065 64.68 17437.78 46862.20 88888.00 2011-03-06 16:07:00.000 065 64.61 17435.87 46862.20 88888.00 2011-03-06 16:08:00.000 065 64.57 17436.27 46862.10 88888.00 2011-03-06 16:09:00.000 065 64.67 17435.78 46862.20 88888.00 2011-03-06 16:10:00.000 065 64.69 17435.58 46862.20 88888.00 2011-03-06 16:11:00.000 065 64.57 17435.17 46862.20 88888.00 2011-03-06 16:12:00.000 065 64.25 17437.95 46862.30 88888.00 2011-03-06 16:13:00.000 065 64.40 17439.46 46862.50 88888.00 2011-03-06 16:14:00.000 065 64.60 17440.07 46862.50 88888.00 2011-03-06 16:15:00.000 065 64.80 17439.09 46862.70 88888.00 2011-03-06 16:16:00.000 065 64.88 17437.09 46862.80 88888.00 2011-03-06 16:17:00.000 065 64.79 17436.29 46862.70 88888.00 2011-03-06 16:18:00.000 065 64.65 17436.98 46862.70 88888.00 2011-03-06 16:19:00.000 065 64.57 17437.57 46862.90 88888.00 2011-03-06 16:20:00.000 065 64.54 17438.57 46862.80 88888.00 2011-03-06 16:21:00.000 065 64.64 17438.87 46862.90 88888.00 2011-03-06 16:22:00.000 065 64.68 17438.78 46863.00 88888.00 2011-03-06 16:23:00.000 065 64.64 17439.17 46863.00 88888.00 2011-03-06 16:24:00.000 065 64.76 17439.28 46863.30 88888.00 2011-03-06 16:25:00.000 065 64.78 17439.18 46863.30 88888.00 2011-03-06 16:26:00.000 065 64.78 17439.68 46863.30 88888.00 2011-03-06 16:27:00.000 065 64.94 17439.30 46863.40 88888.00 2011-03-06 16:28:00.000 065 64.98 17438.80 46863.50 88888.00 2011-03-06 16:29:00.000 065 64.92 17439.09 46863.40 88888.00 2011-03-06 16:30:00.000 065 64.94 17438.80 46863.50 88888.00 2011-03-06 16:31:00.000 065 64.82 17439.49 46863.40 88888.00 2011-03-06 16:32:00.000 065 64.82 17439.89 46863.50 88888.00 2011-03-06 16:33:00.000 065 64.80 17440.09 46863.50 88888.00 2011-03-06 16:34:00.000 065 64.83 17440.79 46863.50 88888.00 2011-03-06 16:35:00.000 065 64.91 17440.69 46863.60 88888.00 2011-03-06 16:36:00.000 065 64.83 17440.69 46863.40 88888.00 2011-03-06 16:37:00.000 065 64.77 17441.28 46863.50 88888.00 2011-03-06 16:38:00.000 065 64.77 17441.48 46863.50 88888.00 2011-03-06 16:39:00.000 065 64.73 17441.48 46863.50 88888.00 2011-03-06 16:40:00.000 065 64.79 17440.59 46863.40 88888.00 2011-03-06 16:41:00.000 065 64.78 17440.28 46863.40 88888.00 2011-03-06 16:42:00.000 065 64.66 17440.08 46863.30 88888.00 2011-03-06 16:43:00.000 065 64.66 17439.88 46863.20 88888.00 2011-03-06 16:44:00.000 065 64.66 17439.58 46863.10 88888.00 2011-03-06 16:45:00.000 065 64.62 17439.77 46862.90 88888.00 2011-03-06 16:46:00.000 065 64.68 17439.38 46862.70 88888.00 2011-03-06 16:47:00.000 065 64.62 17439.07 46862.60 88888.00 2011-03-06 16:48:00.000 065 64.64 17438.47 46862.50 88888.00 2011-03-06 16:49:00.000 065 64.76 17438.28 46862.40 88888.00 2011-03-06 16:50:00.000 065 64.76 17438.18 46862.30 88888.00 2011-03-06 16:51:00.000 065 64.78 17437.29 46862.30 88888.00 2011-03-06 16:52:00.000 065 64.72 17437.58 46862.10 88888.00 2011-03-06 16:53:00.000 065 64.61 17437.17 46862.10 88888.00 2011-03-06 16:54:00.000 065 64.55 17437.47 46862.00 88888.00 2011-03-06 16:55:00.000 065 64.61 17436.97 46861.90 88888.00 2011-03-06 16:56:00.000 065 64.53 17437.27 46861.70 88888.00 2011-03-06 16:57:00.000 065 64.65 17437.08 46861.60 88888.00 2011-03-06 16:58:00.000 065 64.65 17436.68 46861.50 88888.00 2011-03-06 16:59:00.000 065 64.71 17436.18 46861.40 88888.00 2011-03-06 17:00:00.000 065 64.69 17437.38 46861.40 88888.00 2011-03-06 17:01:00.000 065 64.88 17438.09 46861.60 88888.00 2011-03-06 17:02:00.000 065 64.90 17438.49 46861.50 88888.00 2011-03-06 17:03:00.000 065 64.84 17438.79 46861.60 88888.00 2011-03-06 17:04:00.000 065 64.82 17439.69 46861.40 88888.00 2011-03-06 17:05:00.000 065 64.99 17441.70 46861.70 88888.00 2011-03-06 17:06:00.000 065 65.22 17442.52 46861.90 88888.00 2011-03-06 17:07:00.000 065 65.26 17442.52 46862.20 88888.00 2011-03-06 17:08:00.000 065 65.30 17442.92 46862.20 88888.00 2011-03-06 17:09:00.000 065 65.26 17443.12 46862.50 88888.00 2011-03-06 17:10:00.000 065 65.30 17442.42 46862.60 88888.00 2011-03-06 17:11:00.000 065 65.20 17442.92 46862.60 88888.00 2011-03-06 17:12:00.000 065 65.10 17442.51 46862.70 88888.00 2011-03-06 17:13:00.000 065 65.10 17442.81 46862.70 88888.00 2011-03-06 17:14:00.000 065 64.92 17443.50 46862.70 88888.00 2011-03-06 17:15:00.000 065 64.94 17445.30 46862.90 88888.00 2011-03-06 17:16:00.000 065 65.05 17446.51 46863.00 88888.00 2011-03-06 17:17:00.000 065 65.25 17445.32 46863.20 88888.00 2011-03-06 17:18:00.000 065 65.26 17444.42 46863.30 88888.00 2011-03-06 17:19:00.000 065 65.16 17444.01 46863.20 88888.00 2011-03-06 17:20:00.000 065 65.22 17442.82 46863.30 88888.00 2011-03-06 17:21:00.000 065 65.11 17442.21 46863.20 88888.00 2011-03-06 17:22:00.000 065 65.03 17441.50 46863.10 88888.00 2011-03-06 17:23:00.000 065 64.97 17440.80 46862.90 88888.00 2011-03-06 17:24:00.000 065 64.89 17440.89 46862.90 88888.00 2011-03-06 17:25:00.000 065 64.95 17440.60 46862.80 88888.00 2011-03-06 17:26:00.000 065 65.01 17440.40 46862.60 88888.00 2011-03-06 17:27:00.000 065 65.07 17439.51 46862.70 88888.00 2011-03-06 17:28:00.000 065 64.88 17439.39 46862.40 88888.00 2011-03-06 17:29:00.000 065 64.74 17439.58 46862.50 88888.00 2011-03-06 17:30:00.000 065 64.48 17440.76 46862.40 88888.00 2011-03-06 17:31:00.000 065 64.70 17440.98 46862.40 88888.00 2011-03-06 17:32:00.000 065 64.67 17441.18 46862.40 88888.00 2011-03-06 17:33:00.000 065 64.43 17442.56 46862.40 88888.00 2011-03-06 17:34:00.000 065 64.63 17443.17 46862.50 88888.00 2011-03-06 17:35:00.000 065 64.93 17442.60 46862.60 88888.00 2011-03-06 17:36:00.000 065 64.93 17442.00 46862.60 88888.00 2011-03-06 17:37:00.000 065 65.03 17440.50 46862.50 88888.00 2011-03-06 17:38:00.000 065 64.79 17441.19 46862.50 88888.00 2011-03-06 17:39:00.000 065 64.81 17441.89 46862.70 88888.00 2011-03-06 17:40:00.000 065 64.99 17442.20 46862.70 88888.00 2011-03-06 17:41:00.000 065 64.95 17441.10 46862.70 88888.00 2011-03-06 17:42:00.000 065 64.89 17440.59 46862.60 88888.00 2011-03-06 17:43:00.000 065 64.83 17441.09 46862.60 88888.00 2011-03-06 17:44:00.000 065 64.89 17442.19 46862.70 88888.00 2011-03-06 17:45:00.000 065 65.12 17443.21 46862.80 88888.00 2011-03-06 17:46:00.000 065 65.24 17442.82 46862.90 88888.00 2011-03-06 17:47:00.000 065 65.17 17441.81 46862.90 88888.00 2011-03-06 17:48:00.000 065 65.23 17441.42 46863.00 88888.00 2011-03-06 17:49:00.000 065 65.17 17441.51 46863.00 88888.00 2011-03-06 17:50:00.000 065 65.24 17441.82 46863.00 88888.00 2011-03-06 17:51:00.000 065 65.30 17441.62 46863.00 88888.00 2011-03-06 17:52:00.000 065 65.32 17441.52 46863.10 88888.00 2011-03-06 17:53:00.000 065 65.33 17440.82 46863.10 88888.00 2011-03-06 17:54:00.000 065 65.38 17441.13 46863.00 88888.00 2011-03-06 17:55:00.000 065 65.56 17441.14 46863.20 88888.00 2011-03-06 17:56:00.000 065 65.70 17440.55 46863.30 88888.00 2011-03-06 17:57:00.000 065 65.78 17440.46 46863.30 88888.00 2011-03-06 17:58:00.000 065 65.86 17440.66 46863.50 88888.00 2011-03-06 17:59:00.000 065 65.66 17440.95 46863.30 88888.00 2011-03-06 18:00:00.000 065 65.74 17441.56 46863.50 88888.00 2011-03-06 18:01:00.000 065 65.84 17441.66 46863.50 88888.00 2011-03-06 18:02:00.000 065 65.84 17441.66 46863.70 88888.00 2011-03-06 18:03:00.000 065 65.86 17441.76 46863.70 88888.00 2011-03-06 18:04:00.000 065 65.86 17441.76 46863.90 88888.00 2011-03-06 18:05:00.000 065 65.88 17441.67 46863.90 88888.00 2011-03-06 18:06:00.000 065 65.92 17441.67 46864.10 88888.00 2011-03-06 18:07:00.000 065 65.99 17441.57 46864.20 88888.00 2011-03-06 18:08:00.000 065 66.00 17441.37 46864.20 88888.00 2011-03-06 18:09:00.000 065 66.02 17441.08 46864.30 88888.00 2011-03-06 18:10:00.000 065 66.11 17441.38 46864.40 88888.00 2011-03-06 18:11:00.000 065 66.15 17441.29 46864.60 88888.00 2011-03-06 18:12:00.000 065 66.25 17441.19 46864.50 88888.00 2011-03-06 18:13:00.000 065 66.23 17441.39 46864.50 88888.00 2011-03-06 18:14:00.000 065 66.19 17441.49 46864.60 88888.00 2011-03-06 18:15:00.000 065 66.27 17441.59 46864.70 88888.00 2011-03-06 18:16:00.000 065 66.31 17441.20 46864.70 88888.00 2011-03-06 18:17:00.000 065 66.39 17440.80 46864.80 88888.00 2011-03-06 18:18:00.000 065 66.49 17440.81 46864.80 88888.00 2011-03-06 18:19:00.000 065 66.53 17441.31 46864.90 88888.00 2011-03-06 18:20:00.000 065 66.53 17440.91 46864.80 88888.00 2011-03-06 18:21:00.000 065 66.73 17440.23 46865.00 88888.00 2011-03-06 18:22:00.000 065 66.79 17439.43 46865.00 88888.00 2011-03-06 18:23:00.000 065 66.91 17439.14 46865.10 88888.00 2011-03-06 18:24:00.000 065 66.81 17439.24 46864.90 88888.00 2011-03-06 18:25:00.000 065 66.81 17439.54 46865.20 88888.00 2011-03-06 18:26:00.000 065 66.79 17439.73 46865.20 88888.00 2011-03-06 18:27:00.000 065 66.81 17440.04 46865.20 88888.00 2011-03-06 18:28:00.000 065 66.95 17439.95 46865.30 88888.00 2011-03-06 18:29:00.000 065 66.92 17440.44 46865.50 88888.00 2011-03-06 18:30:00.000 065 66.88 17440.94 46865.50 88888.00 2011-03-06 18:31:00.000 065 66.88 17441.04 46865.60 88888.00 2011-03-06 18:32:00.000 065 66.96 17442.05 46865.70 88888.00 2011-03-06 18:33:00.000 065 66.90 17442.34 46865.70 88888.00 2011-03-06 18:34:00.000 065 66.80 17441.83 46865.70 88888.00 2011-03-06 18:35:00.000 065 66.98 17441.75 46865.80 88888.00 2011-03-06 18:36:00.000 065 66.80 17442.33 46865.70 88888.00 2011-03-06 18:37:00.000 065 66.84 17442.54 46865.80 88888.00 2011-03-06 18:38:00.000 065 66.70 17443.13 46865.80 88888.00 2011-03-06 18:39:00.000 065 66.76 17443.43 46865.90 88888.00 2011-03-06 18:40:00.000 065 66.78 17443.53 46865.80 88888.00 2011-03-06 18:41:00.000 065 66.76 17443.23 46865.80 88888.00 2011-03-06 18:42:00.000 065 66.84 17443.14 46865.90 88888.00 2011-03-06 18:43:00.000 065 66.78 17442.73 46865.80 88888.00 2011-03-06 18:44:00.000 065 66.82 17442.74 46865.80 88888.00 2011-03-06 18:45:00.000 065 66.68 17443.03 46865.80 88888.00 2011-03-06 18:46:00.000 065 66.70 17443.03 46865.70 88888.00 2011-03-06 18:47:00.000 065 66.76 17443.63 46865.70 88888.00 2011-03-06 18:48:00.000 065 66.74 17443.43 46865.80 88888.00 2011-03-06 18:49:00.000 065 66.82 17443.84 46865.70 88888.00 2011-03-06 18:50:00.000 065 66.70 17442.63 46865.80 88888.00 2011-03-06 18:51:00.000 065 66.76 17442.13 46865.70 88888.00 2011-03-06 18:52:00.000 065 66.76 17442.63 46865.60 88888.00 2011-03-06 18:53:00.000 065 66.78 17444.23 46865.60 88888.00 2011-03-06 18:54:00.000 065 66.85 17444.74 46865.70 88888.00 2011-03-06 18:55:00.000 065 66.95 17443.95 46865.70 88888.00 2011-03-06 18:56:00.000 065 66.99 17443.45 46865.50 88888.00 2011-03-06 18:57:00.000 065 66.91 17444.64 46865.60 88888.00 2011-03-06 18:58:00.000 065 67.07 17443.96 46865.70 88888.00 2011-03-06 18:59:00.000 065 67.11 17442.76 46865.60 88888.00 2011-03-06 19:00:00.000 065 67.13 17442.66 46865.50 88888.00 2011-03-06 19:01:00.000 065 67.11 17442.96 46865.50 88888.00 2011-03-06 19:02:00.000 065 67.09 17443.36 46865.40 88888.00 2011-03-06 19:03:00.000 065 67.01 17444.25 46865.50 88888.00 2011-03-06 19:04:00.000 065 66.93 17444.45 46865.40 88888.00 2011-03-06 19:05:00.000 065 66.91 17444.44 46865.40 88888.00 2011-03-06 19:06:00.000 065 66.99 17444.05 46865.20 88888.00 2011-03-06 19:07:00.000 065 67.07 17443.46 46865.10 88888.00 2011-03-06 19:08:00.000 065 67.05 17443.05 46865.20 88888.00 2011-03-06 19:09:00.000 065 67.07 17443.66 46865.10 88888.00 2011-03-06 19:10:00.000 065 67.11 17443.66 46864.90 88888.00 2011-03-06 19:11:00.000 065 66.99 17443.65 46865.00 88888.00 2011-03-06 19:12:00.000 065 67.05 17443.75 46865.00 88888.00 2011-03-06 19:13:00.000 065 67.15 17443.86 46864.90 88888.00 2011-03-06 19:14:00.000 065 67.19 17443.76 46864.90 88888.00 2011-03-06 19:15:00.000 065 67.23 17443.57 46865.00 88888.00 2011-03-06 19:16:00.000 065 67.31 17443.77 46865.10 88888.00 2011-03-06 19:17:00.000 065 67.27 17444.07 46865.00 88888.00 2011-03-06 19:18:00.000 065 67.35 17443.78 46864.90 88888.00 2011-03-06 19:19:00.000 065 67.31 17444.07 46865.10 88888.00 2011-03-06 19:20:00.000 065 67.29 17444.07 46865.00 88888.00 2011-03-06 19:21:00.000 065 67.29 17444.87 46865.10 88888.00 2011-03-06 19:22:00.000 065 67.29 17444.57 46865.20 88888.00 2011-03-06 19:23:00.000 065 67.27 17445.07 46865.20 88888.00 2011-03-06 19:24:00.000 065 67.32 17445.77 46865.30 88888.00 2011-03-06 19:25:00.000 065 67.30 17445.87 46865.40 88888.00 2011-03-06 19:26:00.000 065 67.30 17445.47 46865.30 88888.00 2011-03-06 19:27:00.000 065 67.38 17445.58 46865.30 88888.00 2011-03-06 19:28:00.000 065 67.40 17444.98 46865.40 88888.00 2011-03-06 19:29:00.000 065 67.40 17444.98 46865.40 88888.00 2011-03-06 19:30:00.000 065 67.46 17445.19 46865.30 88888.00 2011-03-06 19:31:00.000 065 67.46 17445.19 46865.40 88888.00 2011-03-06 19:32:00.000 065 67.50 17444.89 46865.50 88888.00 2011-03-06 19:33:00.000 065 67.56 17445.09 46865.50 88888.00 2011-03-06 19:34:00.000 065 67.56 17445.19 46865.40 88888.00 2011-03-06 19:35:00.000 065 67.50 17444.99 46865.50 88888.00 2011-03-06 19:36:00.000 065 67.42 17444.88 46865.50 88888.00 2011-03-06 19:37:00.000 065 67.46 17444.79 46865.40 88888.00 2011-03-06 19:38:00.000 065 67.50 17444.59 46865.40 88888.00 2011-03-06 19:39:00.000 065 67.47 17444.19 46865.40 88888.00 2011-03-06 19:40:00.000 065 67.50 17444.09 46865.30 88888.00 2011-03-06 19:41:00.000 065 67.58 17444.79 46865.30 88888.00 2011-03-06 19:42:00.000 065 67.54 17444.89 46865.30 88888.00 2011-03-06 19:43:00.000 065 67.60 17444.60 46865.30 88888.00 2011-03-06 19:44:00.000 065 67.60 17444.00 46865.30 88888.00 2011-03-06 19:45:00.000 065 67.59 17443.59 46865.10 88888.00 2011-03-06 19:46:00.000 065 67.55 17443.69 46865.20 88888.00 2011-03-06 19:47:00.000 065 67.55 17443.69 46865.20 88888.00 2011-03-06 19:48:00.000 065 67.57 17443.19 46865.10 88888.00 2011-03-06 19:49:00.000 065 67.59 17443.39 46864.90 88888.00 2011-03-06 19:50:00.000 065 67.64 17443.70 46864.90 88888.00 2011-03-06 19:51:00.000 065 67.64 17444.10 46865.10 88888.00 2011-03-06 19:52:00.000 065 67.66 17444.60 46865.10 88888.00 2011-03-06 19:53:00.000 065 67.68 17444.90 46865.10 88888.00 2011-03-06 19:54:00.000 065 67.74 17445.31 46865.20 88888.00 2011-03-06 19:55:00.000 065 67.70 17445.60 46865.30 88888.00 2011-03-06 19:56:00.000 065 67.66 17445.70 46865.20 88888.00 2011-03-06 19:57:00.000 065 67.70 17445.40 46865.30 88888.00 2011-03-06 19:58:00.000 065 67.68 17444.40 46865.30 88888.00 2011-03-06 19:59:00.000 065 67.56 17445.09 46865.30 88888.00 2011-03-06 20:00:00.000 065 67.50 17446.29 46865.30 88888.00 2011-03-06 20:01:00.000 065 67.56 17446.39 46865.20 88888.00 2011-03-06 20:02:00.000 065 67.56 17446.19 46865.30 88888.00 2011-03-06 20:03:00.000 065 67.48 17446.99 46865.20 88888.00 2011-03-06 20:04:00.000 065 67.55 17447.49 46865.30 88888.00 2011-03-06 20:05:00.000 065 67.45 17448.39 46865.50 88888.00 2011-03-06 20:06:00.000 065 67.57 17448.99 46865.50 88888.00 2011-03-06 20:07:00.000 065 67.63 17448.40 46865.50 88888.00 2011-03-06 20:08:00.000 065 67.65 17448.10 46865.50 88888.00 2011-03-06 20:09:00.000 065 67.69 17447.70 46865.60 88888.00 2011-03-06 20:10:00.000 065 67.69 17447.20 46865.40 88888.00 2011-03-06 20:11:00.000 065 67.61 17447.40 46865.40 88888.00 2011-03-06 20:12:00.000 065 67.51 17447.69 46865.30 88888.00 2011-03-06 20:13:00.000 065 67.51 17448.29 46865.30 88888.00 2011-03-06 20:14:00.000 065 67.41 17448.38 46865.30 88888.00 2011-03-06 20:15:00.000 065 67.49 17448.39 46865.20 88888.00 2011-03-06 20:16:00.000 065 67.39 17448.58 46865.20 88888.00 2011-03-06 20:17:00.000 065 67.31 17449.37 46865.20 88888.00 2011-03-06 20:18:00.000 065 67.31 17449.97 46865.20 88888.00 2011-03-06 20:19:00.000 065 67.23 17450.77 46865.20 88888.00 2011-03-06 20:20:00.000 065 67.27 17451.07 46865.20 88888.00 2011-03-06 20:21:00.000 065 67.35 17450.98 46865.20 88888.00 2011-03-06 20:22:00.000 065 67.39 17450.08 46865.20 88888.00 2011-03-06 20:23:00.000 065 67.45 17449.09 46865.10 88888.00 2011-03-06 20:24:00.000 065 67.51 17447.99 46865.00 88888.00 2011-03-06 20:25:00.000 065 67.59 17446.90 46864.90 88888.00 2011-03-06 20:26:00.000 065 67.62 17446.20 46864.80 88888.00 2011-03-06 20:27:00.000 065 67.54 17446.79 46864.70 88888.00 2011-03-06 20:28:00.000 065 67.46 17447.49 46864.80 88888.00 2011-03-06 20:29:00.000 065 67.53 17448.19 46864.70 88888.00 2011-03-06 20:30:00.000 065 67.59 17448.00 46864.70 88888.00 2011-03-06 20:31:00.000 065 67.65 17447.50 46864.80 88888.00 2011-03-06 20:32:00.000 065 67.67 17447.20 46864.70 88888.00 2011-03-06 20:33:00.000 065 67.65 17447.20 46864.70 88888.00 2011-03-06 20:34:00.000 065 67.61 17447.40 46864.70 88888.00 2011-03-06 20:35:00.000 065 67.65 17447.20 46864.60 88888.00 2011-03-06 20:36:00.000 065 67.61 17446.80 46864.70 88888.00 2011-03-06 20:37:00.000 065 67.54 17446.79 46864.50 88888.00 2011-03-06 20:38:00.000 065 67.55 17447.79 46864.70 88888.00 2011-03-06 20:39:00.000 065 67.59 17447.70 46864.70 88888.00 2011-03-06 20:40:00.000 065 67.52 17446.99 46864.70 88888.00 2011-03-06 20:41:00.000 065 67.52 17447.09 46864.50 88888.00 2011-03-06 20:42:00.000 065 67.48 17447.49 46864.60 88888.00 2011-03-06 20:43:00.000 065 67.54 17447.09 46864.50 88888.00 2011-03-06 20:44:00.000 065 67.50 17446.89 46864.60 88888.00 2011-03-06 20:45:00.000 065 67.52 17446.89 46864.50 88888.00 2011-03-06 20:46:00.000 065 67.65 17446.90 46864.50 88888.00 2011-03-06 20:47:00.000 065 67.56 17446.89 46864.50 88888.00 2011-03-06 20:48:00.000 065 67.53 17447.59 46864.50 88888.00 2011-03-06 20:49:00.000 065 67.55 17447.99 46864.40 88888.00 2011-03-06 20:50:00.000 065 67.65 17448.20 46864.50 88888.00 2011-03-06 20:51:00.000 065 67.69 17448.30 46864.50 88888.00 2011-03-06 20:52:00.000 065 67.85 17447.42 46864.50 88888.00 2011-03-06 20:53:00.000 065 68.15 17445.34 46864.60 88888.00 2011-03-06 20:54:00.000 065 68.23 17444.44 46864.60 88888.00 2011-03-06 20:55:00.000 065 68.40 17441.56 46864.50 88888.00 2011-03-06 20:56:00.000 065 68.77 17437.19 46864.30 88888.00 2011-03-06 20:57:00.000 065 68.54 17433.97 46864.00 88888.00 2011-03-06 20:58:00.000 065 68.36 17434.55 46863.70 88888.00 2011-03-06 20:59:00.000 065 68.30 17436.45 46863.60 88888.00 2011-03-06 21:00:00.000 065 68.02 17437.93 46863.70 88888.00 2011-03-06 21:01:00.000 065 67.59 17442.99 46863.70 88888.00 2011-03-06 21:02:00.000 065 67.41 17448.48 46864.20 88888.00 2011-03-06 21:03:00.000 065 67.56 17452.39 46864.60 88888.00 2011-03-06 21:04:00.000 065 67.36 17453.88 46864.90 88888.00 2011-03-06 21:05:00.000 065 67.46 17454.09 46865.30 88888.00 2011-03-06 21:06:00.000 065 67.64 17452.50 46865.30 88888.00 2011-03-06 21:07:00.000 065 67.60 17451.90 46865.50 88888.00 2011-03-06 21:08:00.000 065 67.56 17451.49 46865.40 88888.00 2011-03-06 21:09:00.000 065 67.68 17450.80 46865.40 88888.00 2011-03-06 21:10:00.000 065 67.64 17450.90 46865.50 88888.00 2011-03-06 21:11:00.000 065 67.56 17450.39 46865.30 88888.00 2011-03-06 21:12:00.000 065 67.73 17449.31 46865.30 88888.00 2011-03-06 21:13:00.000 065 67.69 17449.60 46865.20 88888.00 2011-03-06 21:14:00.000 065 67.31 17449.47 46865.30 88888.00 2011-03-06 21:15:00.000 065 67.52 17450.69 46865.10 88888.00 2011-03-06 21:16:00.000 065 67.49 17450.59 46865.20 88888.00 2011-03-06 21:17:00.000 065 67.55 17450.09 46865.10 88888.00 2011-03-06 21:18:00.000 065 67.59 17449.20 46865.00 88888.00 2011-03-06 21:19:00.000 065 67.65 17449.00 46864.90 88888.00 2011-03-06 21:20:00.000 065 67.65 17449.70 46864.90 88888.00 2011-03-06 21:21:00.000 065 67.51 17450.19 46865.00 88888.00 2011-03-06 21:22:00.000 065 67.57 17449.59 46864.90 88888.00 2011-03-06 21:23:00.000 065 67.79 17448.51 46864.80 88888.00 2011-03-06 21:24:00.000 065 67.89 17446.52 46864.70 88888.00 2011-03-06 21:25:00.000 065 67.85 17446.52 46864.60 88888.00 2011-03-06 21:26:00.000 065 67.75 17447.21 46864.70 88888.00 2011-03-06 21:27:00.000 065 67.69 17448.10 46864.70 88888.00 2011-03-06 21:28:00.000 065 67.71 17447.40 46864.80 88888.00 2011-03-06 21:29:00.000 065 67.83 17446.81 46864.50 88888.00 2011-03-06 21:30:00.000 065 67.87 17446.42 46864.50 88888.00 2011-03-06 21:31:00.000 065 67.85 17446.42 46864.50 88888.00 2011-03-06 21:32:00.000 065 67.81 17446.71 46864.60 88888.00 2011-03-06 21:33:00.000 065 67.81 17447.41 46864.60 88888.00 2011-03-06 21:34:00.000 065 67.81 17447.31 46864.60 88888.00 2011-03-06 21:35:00.000 065 67.91 17447.02 46864.60 88888.00 2011-03-06 21:36:00.000 065 67.97 17446.42 46864.60 88888.00 2011-03-06 21:37:00.000 065 67.93 17446.22 46864.60 88888.00 2011-03-06 21:38:00.000 065 67.93 17446.42 46864.50 88888.00 2011-03-06 21:39:00.000 065 67.97 17446.62 46864.60 88888.00 2011-03-06 21:40:00.000 065 67.91 17446.62 46864.60 88888.00 2011-03-06 21:41:00.000 065 67.91 17446.82 46864.70 88888.00 2011-03-06 21:42:00.000 065 67.97 17446.52 46864.60 88888.00 2011-03-06 21:43:00.000 065 67.95 17446.72 46864.60 88888.00 2011-03-06 21:44:00.000 065 68.03 17445.43 46864.50 88888.00 2011-03-06 21:45:00.000 065 68.07 17444.83 46864.50 88888.00 2011-03-06 21:46:00.000 065 68.12 17443.74 46864.50 88888.00 2011-03-06 21:47:00.000 065 68.18 17442.14 46864.40 88888.00 2011-03-06 21:48:00.000 065 68.18 17441.44 46864.20 88888.00 2011-03-06 21:49:00.000 065 68.14 17441.34 46864.20 88888.00 2011-03-06 21:50:00.000 065 68.12 17441.94 46864.20 88888.00 2011-03-06 21:51:00.000 065 68.12 17442.64 46864.20 88888.00 2011-03-06 21:52:00.000 065 68.18 17443.04 46864.40 88888.00 2011-03-06 21:53:00.000 065 68.24 17443.55 46864.40 88888.00 2011-03-06 21:54:00.000 065 68.20 17443.54 46864.50 88888.00 2011-03-06 21:55:00.000 065 68.12 17444.04 46864.50 88888.00 2011-03-06 21:56:00.000 065 68.06 17443.83 46864.60 88888.00 2011-03-06 21:57:00.000 065 68.14 17442.84 46864.50 88888.00 2011-03-06 21:58:00.000 065 68.24 17441.75 46864.40 88888.00 2011-03-06 21:59:00.000 065 68.28 17441.25 46864.40 88888.00 2011-03-06 22:00:00.000 065 68.36 17441.55 46864.50 88888.00 2011-03-06 22:01:00.000 065 68.30 17441.65 46864.50 88888.00 2011-03-06 22:02:00.000 065 68.30 17442.45 46864.60 88888.00 2011-03-06 22:03:00.000 065 68.20 17442.64 46864.70 88888.00 2011-03-06 22:04:00.000 065 68.10 17442.33 46864.60 88888.00 2011-03-06 22:05:00.000 065 68.02 17442.53 46864.60 88888.00 2011-03-06 22:06:00.000 065 67.98 17442.43 46864.60 88888.00 2011-03-06 22:07:00.000 065 68.04 17442.43 46864.60 88888.00 2011-03-06 22:08:00.000 065 68.16 17441.24 46864.50 88888.00 2011-03-06 22:09:00.000 065 68.20 17441.24 46864.60 88888.00 2011-03-06 22:10:00.000 065 68.21 17440.24 46864.70 88888.00 2011-03-06 22:11:00.000 065 68.21 17439.94 46864.50 88888.00 2011-03-06 22:12:00.000 065 68.11 17439.53 46864.50 88888.00 2011-03-06 22:13:00.000 065 68.21 17438.74 46864.40 88888.00 2011-03-06 22:14:00.000 065 68.13 17438.74 46864.40 88888.00 2011-03-06 22:15:00.000 065 68.17 17437.94 46864.30 88888.00 2011-03-06 22:16:00.000 065 68.27 17437.95 46864.40 88888.00 2011-03-06 22:17:00.000 065 68.31 17438.45 46864.40 88888.00 2011-03-06 22:18:00.000 065 68.39 17438.06 46864.50 88888.00 2011-03-06 22:19:00.000 065 68.51 17438.37 46864.50 88888.00 2011-03-06 22:20:00.000 065 68.49 17439.06 46864.60 88888.00 2011-03-06 22:21:00.000 065 68.47 17438.66 46864.70 88888.00 2011-03-06 22:22:00.000 065 68.48 17439.66 46864.80 88888.00 2011-03-06 22:23:00.000 065 68.52 17439.37 46864.90 88888.00 2011-03-06 22:24:00.000 065 68.44 17440.66 46865.00 88888.00 2011-03-06 22:25:00.000 065 68.28 17440.35 46865.00 88888.00 2011-03-06 22:26:00.000 065 68.41 17439.36 46865.00 88888.00 2011-03-06 22:27:00.000 065 68.21 17439.54 46865.10 88888.00 2011-03-06 22:28:00.000 065 68.26 17436.95 46864.90 88888.00 2011-03-06 22:29:00.000 065 68.46 17435.36 46864.70 88888.00 2011-03-06 22:30:00.000 065 68.42 17434.26 46864.70 88888.00 2011-03-06 22:31:00.000 065 68.46 17434.06 46864.60 88888.00 2011-03-06 22:32:00.000 065 68.80 17433.59 46864.50 88888.00 2011-03-06 22:33:00.000 065 68.68 17433.98 46864.70 88888.00 2011-03-06 22:34:00.000 065 68.70 17433.78 46864.70 88888.00 2011-03-06 22:35:00.000 065 68.88 17433.29 46864.70 88888.00 2011-03-06 22:36:00.000 065 68.99 17434.00 46864.80 88888.00 2011-03-06 22:37:00.000 065 69.03 17433.81 46864.90 88888.00 2011-03-06 22:38:00.000 065 69.09 17433.81 46865.10 88888.00 2011-03-06 22:39:00.000 065 69.27 17433.93 46865.20 88888.00 2011-03-06 22:40:00.000 065 69.11 17435.31 46865.40 88888.00 2011-03-06 22:41:00.000 065 69.25 17442.12 46865.80 88888.00 2011-03-06 22:42:00.000 065 70.37 17441.41 46866.10 88888.00 2011-03-06 22:43:00.000 065 70.69 17447.44 46867.30 88888.00 2011-03-06 22:44:00.000 065 71.50 17450.71 46867.80 88888.00 2011-03-06 22:45:00.000 065 71.29 17455.49 46868.70 88888.00 2011-03-06 22:46:00.000 065 71.51 17461.61 46869.60 88888.00 2011-03-06 22:47:00.000 065 71.89 17465.44 46870.20 88888.00 2011-03-06 22:48:00.000 065 72.14 17467.76 46870.90 88888.00 2011-03-06 22:49:00.000 065 72.67 17472.51 46871.60 88888.00 2011-03-06 22:50:00.000 065 72.96 17474.73 46872.30 88888.00 2011-03-06 22:51:00.000 065 73.43 17476.07 46872.80 88888.00 2011-03-06 22:52:00.000 065 73.88 17476.01 46873.30 88888.00 2011-03-06 22:53:00.000 065 74.32 17476.15 46873.60 88888.00 2011-03-06 22:54:00.000 065 74.75 17476.29 46873.70 88888.00 2011-03-06 22:55:00.000 065 75.06 17476.31 46873.90 88888.00 2011-03-06 22:56:00.000 065 75.69 17477.67 46874.00 88888.00 2011-03-06 22:57:00.000 065 75.86 17478.69 46874.10 88888.00 2011-03-06 22:58:00.000 065 76.05 17480.60 46874.20 88888.00 2011-03-06 22:59:00.000 065 76.03 17481.40 46874.20 88888.00 2011-03-06 23:00:00.000 065 76.00 17483.10 46874.20 88888.00 2011-03-06 23:01:00.000 065 76.03 17482.20 46874.00 88888.00 2011-03-06 23:02:00.000 065 76.02 17483.10 46873.70 88888.00 2011-03-06 23:03:00.000 065 75.97 17481.90 46873.20 88888.00 2011-03-06 23:04:00.000 065 76.22 17481.82 46872.70 88888.00 2011-03-06 23:05:00.000 065 76.28 17481.72 46872.30 88888.00 2011-03-06 23:06:00.000 065 76.17 17480.71 46871.80 88888.00 2011-03-06 23:07:00.000 065 76.17 17479.91 46871.10 88888.00 2011-03-06 23:08:00.000 065 76.04 17479.10 46870.50 88888.00 2011-03-06 23:09:00.000 065 76.02 17477.90 46869.80 88888.00 2011-03-06 23:10:00.000 065 75.83 17476.58 46869.10 88888.00 2011-03-06 23:11:00.000 065 75.66 17475.17 46868.20 88888.00 2011-03-06 23:12:00.000 065 75.38 17474.34 46867.30 88888.00 2011-03-06 23:13:00.000 065 75.21 17473.43 46866.50 88888.00 2011-03-06 23:14:00.000 065 75.09 17473.42 46865.80 88888.00 2011-03-06 23:15:00.000 065 74.88 17472.80 46865.00 88888.00 2011-03-06 23:16:00.000 065 74.74 17472.59 46864.20 88888.00 2011-03-06 23:17:00.000 065 74.63 17470.78 46863.50 88888.00 2011-03-06 23:18:00.000 065 74.47 17470.46 46862.70 88888.00 2011-03-06 23:19:00.000 065 74.42 17468.56 46861.90 88888.00 2011-03-06 23:20:00.000 065 74.33 17467.15 46861.10 88888.00 2011-03-06 23:21:00.000 065 74.25 17465.04 46860.50 88888.00 2011-03-06 23:22:00.000 065 74.30 17463.85 46859.80 88888.00 2011-03-06 23:23:00.000 065 74.21 17461.94 46859.30 88888.00 2011-03-06 23:24:00.000 065 74.23 17460.14 46858.50 88888.00 2011-03-06 23:25:00.000 065 74.15 17459.73 46858.10 88888.00 2011-03-06 23:26:00.000 065 74.14 17458.83 46857.50 88888.00 2011-03-06 23:27:00.000 065 74.04 17458.42 46857.10 88888.00 2011-03-06 23:28:00.000 065 73.90 17457.81 46856.70 88888.00 2011-03-06 23:29:00.000 065 73.97 17456.22 46856.20 88888.00 2011-03-06 23:30:00.000 065 73.84 17453.91 46855.90 88888.00 2011-03-06 23:31:00.000 065 73.83 17451.90 46855.50 88888.00 2011-03-06 23:32:00.000 065 73.81 17450.40 46855.20 88888.00 2011-03-06 23:33:00.000 065 73.79 17449.30 46854.80 88888.00 2011-03-06 23:34:00.000 065 73.78 17448.30 46854.60 88888.00 2011-03-06 23:35:00.000 065 73.76 17447.50 46854.20 88888.00 2011-03-06 23:36:00.000 065 73.64 17447.29 46854.00 88888.00 2011-03-06 23:37:00.000 065 73.56 17447.28 46853.90 88888.00 2011-03-06 23:38:00.000 065 73.45 17446.37 46853.80 88888.00 2011-03-06 23:39:00.000 065 73.49 17445.97 46853.70 88888.00 2011-03-06 23:40:00.000 065 73.45 17445.57 46853.70 88888.00 2011-03-06 23:41:00.000 065 73.45 17445.77 46853.60 88888.00 2011-03-06 23:42:00.000 065 73.41 17445.77 46853.50 88888.00 2011-03-06 23:43:00.000 065 73.30 17444.86 46853.60 88888.00 2011-03-06 23:44:00.000 065 73.14 17444.04 46853.50 88888.00 2011-03-06 23:45:00.000 065 73.15 17443.04 46853.40 88888.00 2011-03-06 23:46:00.000 065 73.15 17442.44 46853.30 88888.00 2011-03-06 23:47:00.000 065 73.15 17441.64 46853.40 88888.00 2011-03-06 23:48:00.000 065 73.13 17440.54 46853.40 88888.00 2011-03-06 23:49:00.000 065 73.08 17439.94 46853.30 88888.00 2011-03-06 23:50:00.000 065 72.96 17439.23 46853.30 88888.00 2011-03-06 23:51:00.000 065 72.92 17439.02 46853.30 88888.00 2011-03-06 23:52:00.000 065 72.76 17439.21 46853.50 88888.00 2011-03-06 23:53:00.000 065 72.61 17439.00 46853.50 88888.00 2011-03-06 23:54:00.000 065 72.57 17439.39 46853.50 88888.00 2011-03-06 23:55:00.000 065 72.43 17439.68 46853.50 88888.00 2011-03-06 23:56:00.000 065 72.35 17439.68 46853.70 88888.00 2011-03-06 23:57:00.000 065 72.37 17439.38 46853.70 88888.00 2011-03-06 23:58:00.000 065 72.39 17438.88 46853.90 88888.00 2011-03-06 23:59:00.000 065 72.43 17438.48 46853.80 88888.00