Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-03-05 00:00:00.000 064 69.01 17435.00 46866.00 88888.00 2011-03-05 00:01:00.000 064 69.11 17434.31 46866.10 88888.00 2011-03-05 00:02:00.000 064 69.11 17433.91 46866.00 88888.00 2011-03-05 00:03:00.000 064 69.15 17433.72 46866.10 88888.00 2011-03-05 00:04:00.000 064 69.23 17433.52 46865.90 88888.00 2011-03-05 00:05:00.000 064 69.29 17433.83 46865.90 88888.00 2011-03-05 00:06:00.000 064 69.33 17433.63 46866.00 88888.00 2011-03-05 00:07:00.000 064 69.41 17433.44 46866.00 88888.00 2011-03-05 00:08:00.000 064 69.51 17433.24 46866.00 88888.00 2011-03-05 00:09:00.000 064 69.59 17432.95 46866.10 88888.00 2011-03-05 00:10:00.000 064 69.57 17433.25 46866.00 88888.00 2011-03-05 00:11:00.000 064 69.59 17433.55 46866.00 88888.00 2011-03-05 00:12:00.000 064 69.61 17433.95 46866.10 88888.00 2011-03-05 00:13:00.000 064 69.57 17434.35 46866.10 88888.00 2011-03-05 00:14:00.000 064 69.50 17434.94 46866.20 88888.00 2011-03-05 00:15:00.000 064 69.41 17434.84 46866.20 88888.00 2011-03-05 00:16:00.000 064 69.33 17435.03 46866.10 88888.00 2011-03-05 00:17:00.000 064 69.31 17434.83 46866.10 88888.00 2011-03-05 00:18:00.000 064 69.33 17434.73 46866.10 88888.00 2011-03-05 00:19:00.000 064 69.25 17434.72 46866.00 88888.00 2011-03-05 00:20:00.000 064 69.23 17434.42 46866.00 88888.00 2011-03-05 00:21:00.000 064 69.23 17433.92 46866.00 88888.00 2011-03-05 00:22:00.000 064 69.11 17433.71 46865.90 88888.00 2011-03-05 00:23:00.000 064 69.09 17433.41 46865.50 88888.00 2011-03-05 00:24:00.000 064 69.02 17432.70 46865.50 88888.00 2011-03-05 00:25:00.000 064 68.92 17432.40 46865.30 88888.00 2011-03-05 00:26:00.000 064 68.80 17431.89 46865.20 88888.00 2011-03-05 00:27:00.000 064 68.74 17431.78 46865.10 88888.00 2011-03-05 00:28:00.000 064 68.80 17431.49 46865.00 88888.00 2011-03-05 00:29:00.000 064 68.84 17431.59 46865.00 88888.00 2011-03-05 00:30:00.000 064 68.84 17431.59 46864.80 88888.00 2011-03-05 00:31:00.000 064 68.88 17431.59 46864.80 88888.00 2011-03-05 00:32:00.000 064 68.96 17431.90 46864.80 88888.00 2011-03-05 00:33:00.000 064 68.84 17432.49 46864.90 88888.00 2011-03-05 00:34:00.000 064 68.84 17432.89 46864.90 88888.00 2011-03-05 00:35:00.000 064 68.76 17433.28 46865.00 88888.00 2011-03-05 00:36:00.000 064 68.72 17433.58 46865.10 88888.00 2011-03-05 00:37:00.000 064 68.54 17433.77 46865.00 88888.00 2011-03-05 00:38:00.000 064 68.46 17434.06 46865.10 88888.00 2011-03-05 00:39:00.000 064 68.50 17434.36 46865.10 88888.00 2011-03-05 00:40:00.000 064 68.42 17434.76 46865.00 88888.00 2011-03-05 00:41:00.000 064 68.36 17434.85 46865.00 88888.00 2011-03-05 00:42:00.000 064 68.32 17434.85 46865.00 88888.00 2011-03-05 00:43:00.000 064 68.30 17434.25 46864.90 88888.00 2011-03-05 00:44:00.000 064 68.38 17433.76 46864.90 88888.00 2011-03-05 00:45:00.000 064 68.42 17433.86 46865.00 88888.00 2011-03-05 00:46:00.000 064 68.64 17433.38 46865.10 88888.00 2011-03-05 00:47:00.000 064 68.62 17433.57 46865.00 88888.00 2011-03-05 00:48:00.000 064 68.52 17433.07 46865.00 88888.00 2011-03-05 00:49:00.000 064 68.56 17433.07 46865.00 88888.00 2011-03-05 00:50:00.000 064 68.76 17432.38 46864.90 88888.00 2011-03-05 00:51:00.000 064 68.90 17432.90 46864.90 88888.00 2011-03-05 00:52:00.000 064 68.78 17433.59 46865.00 88888.00 2011-03-05 00:53:00.000 064 68.62 17434.47 46865.00 88888.00 2011-03-05 00:54:00.000 064 68.42 17435.16 46865.00 88888.00 2011-03-05 00:55:00.000 064 68.30 17435.75 46865.10 88888.00 2011-03-05 00:56:00.000 064 68.12 17436.44 46865.00 88888.00 2011-03-05 00:57:00.000 064 67.80 17436.41 46864.90 88888.00 2011-03-05 00:58:00.000 064 67.68 17436.60 46864.70 88888.00 2011-03-05 00:59:00.000 064 67.61 17436.40 46864.70 88888.00 2011-03-05 01:00:00.000 064 67.61 17436.10 46864.60 88888.00 2011-03-05 01:01:00.000 064 67.57 17435.59 46864.50 88888.00 2011-03-05 01:02:00.000 064 67.57 17435.19 46864.40 88888.00 2011-03-05 01:03:00.000 064 67.59 17434.69 46864.30 88888.00 2011-03-05 01:04:00.000 064 67.61 17434.70 46864.20 88888.00 2011-03-05 01:05:00.000 064 67.65 17435.00 46864.10 88888.00 2011-03-05 01:06:00.000 064 67.65 17435.30 46863.90 88888.00 2011-03-05 01:07:00.000 064 67.57 17436.19 46864.00 88888.00 2011-03-05 01:08:00.000 064 67.57 17436.69 46864.00 88888.00 2011-03-05 01:09:00.000 064 67.62 17437.50 46864.00 88888.00 2011-03-05 01:10:00.000 064 67.70 17438.00 46864.10 88888.00 2011-03-05 01:11:00.000 064 67.72 17437.90 46864.20 88888.00 2011-03-05 01:12:00.000 064 67.80 17437.81 46864.10 88888.00 2011-03-05 01:13:00.000 064 67.84 17437.61 46864.10 88888.00 2011-03-05 01:14:00.000 064 67.90 17436.72 46864.20 88888.00 2011-03-05 01:15:00.000 064 68.00 17436.53 46864.20 88888.00 2011-03-05 01:16:00.000 064 68.04 17436.23 46864.20 88888.00 2011-03-05 01:17:00.000 064 68.14 17435.84 46864.20 88888.00 2011-03-05 01:18:00.000 064 68.30 17435.65 46864.20 88888.00 2011-03-05 01:19:00.000 064 68.36 17435.95 46864.20 88888.00 2011-03-05 01:20:00.000 064 68.40 17435.96 46864.30 88888.00 2011-03-05 01:21:00.000 064 68.38 17435.76 46864.20 88888.00 2011-03-05 01:22:00.000 064 68.50 17435.46 46864.30 88888.00 2011-03-05 01:23:00.000 064 68.64 17435.38 46864.20 88888.00 2011-03-05 01:24:00.000 064 68.67 17435.68 46864.40 88888.00 2011-03-05 01:25:00.000 064 68.71 17435.48 46864.40 88888.00 2011-03-05 01:26:00.000 064 68.73 17435.28 46864.40 88888.00 2011-03-05 01:27:00.000 064 68.73 17435.08 46864.40 88888.00 2011-03-05 01:28:00.000 064 68.66 17434.68 46864.50 88888.00 2011-03-05 01:29:00.000 064 68.68 17434.48 46864.40 88888.00 2011-03-05 01:30:00.000 064 68.74 17434.38 46864.40 88888.00 2011-03-05 01:31:00.000 064 68.83 17434.49 46864.40 88888.00 2011-03-05 01:32:00.000 064 68.85 17434.39 46864.50 88888.00 2011-03-05 01:33:00.000 064 68.85 17434.49 46864.40 88888.00 2011-03-05 01:34:00.000 064 68.84 17434.19 46864.40 88888.00 2011-03-05 01:35:00.000 064 68.78 17433.69 46864.30 88888.00 2011-03-05 01:36:00.000 064 68.72 17433.88 46864.30 88888.00 2011-03-05 01:37:00.000 064 68.64 17433.88 46864.30 88888.00 2011-03-05 01:38:00.000 064 68.60 17433.87 46864.20 88888.00 2011-03-05 01:39:00.000 064 68.54 17433.77 46864.20 88888.00 2011-03-05 01:40:00.000 064 68.56 17433.57 46864.10 88888.00 2011-03-05 01:41:00.000 064 68.58 17433.57 46864.20 88888.00 2011-03-05 01:42:00.000 064 68.66 17433.38 46864.00 88888.00 2011-03-05 01:43:00.000 064 68.60 17433.57 46864.10 88888.00 2011-03-05 01:44:00.000 064 68.62 17433.67 46864.00 88888.00 2011-03-05 01:45:00.000 064 68.72 17433.18 46864.00 88888.00 2011-03-05 01:46:00.000 064 68.84 17432.59 46864.00 88888.00 2011-03-05 01:47:00.000 064 68.84 17432.59 46864.00 88888.00 2011-03-05 01:48:00.000 064 68.92 17432.20 46864.00 88888.00 2011-03-05 01:49:00.000 064 68.90 17433.00 46864.00 88888.00 2011-03-05 01:50:00.000 064 68.86 17433.29 46864.00 88888.00 2011-03-05 01:51:00.000 064 68.94 17433.80 46864.10 88888.00 2011-03-05 01:52:00.000 064 69.03 17434.71 46864.20 88888.00 2011-03-05 01:53:00.000 064 69.21 17434.62 46864.20 88888.00 2011-03-05 01:54:00.000 064 69.21 17434.32 46864.30 88888.00 2011-03-05 01:55:00.000 064 69.01 17433.90 46864.20 88888.00 2011-03-05 01:56:00.000 064 68.92 17433.40 46864.20 88888.00 2011-03-05 01:57:00.000 064 68.80 17433.09 46864.20 88888.00 2011-03-05 01:58:00.000 064 68.60 17432.57 46864.20 88888.00 2011-03-05 01:59:00.000 064 68.59 17431.87 46864.10 88888.00 2011-03-05 02:00:00.000 064 68.76 17432.08 46864.00 88888.00 2011-03-05 02:01:00.000 064 68.62 17432.27 46864.10 88888.00 2011-03-05 02:02:00.000 064 68.51 17432.06 46863.90 88888.00 2011-03-05 02:03:00.000 064 68.49 17431.86 46863.90 88888.00 2011-03-05 02:04:00.000 064 68.47 17431.56 46863.80 88888.00 2011-03-05 02:05:00.000 064 68.45 17431.26 46863.90 88888.00 2011-03-05 02:06:00.000 064 68.47 17431.36 46863.70 88888.00 2011-03-05 02:07:00.000 064 68.39 17431.36 46863.80 88888.00 2011-03-05 02:08:00.000 064 68.31 17431.15 46863.70 88888.00 2011-03-05 02:09:00.000 064 68.25 17430.65 46863.70 88888.00 2011-03-05 02:10:00.000 064 68.16 17430.24 46863.70 88888.00 2011-03-05 02:11:00.000 064 68.12 17429.83 46863.60 88888.00 2011-03-05 02:12:00.000 064 68.08 17429.53 46863.50 88888.00 2011-03-05 02:13:00.000 064 68.10 17429.23 46863.50 88888.00 2011-03-05 02:14:00.000 064 68.14 17429.04 46863.50 88888.00 2011-03-05 02:15:00.000 064 68.18 17428.74 46863.40 88888.00 2011-03-05 02:16:00.000 064 68.30 17428.25 46863.40 88888.00 2011-03-05 02:17:00.000 064 68.36 17428.45 46863.50 88888.00 2011-03-05 02:18:00.000 064 68.36 17428.25 46863.60 88888.00 2011-03-05 02:19:00.000 064 68.40 17428.26 46863.70 88888.00 2011-03-05 02:20:00.000 064 68.48 17428.16 46863.70 88888.00 2011-03-05 02:21:00.000 064 68.48 17428.26 46863.80 88888.00 2011-03-05 02:22:00.000 064 68.52 17428.67 46863.90 88888.00 2011-03-05 02:23:00.000 064 68.52 17428.87 46864.10 88888.00 2011-03-05 02:24:00.000 064 68.55 17429.57 46864.30 88888.00 2011-03-05 02:25:00.000 064 68.55 17429.97 46864.30 88888.00 2011-03-05 02:26:00.000 064 68.55 17430.07 46864.50 88888.00 2011-03-05 02:27:00.000 064 68.55 17430.47 46864.60 88888.00 2011-03-05 02:28:00.000 064 68.51 17430.66 46864.70 88888.00 2011-03-05 02:29:00.000 064 68.47 17430.66 46864.90 88888.00 2011-03-05 02:30:00.000 064 68.33 17430.55 46864.80 88888.00 2011-03-05 02:31:00.000 064 68.20 17430.24 46864.80 88888.00 2011-03-05 02:32:00.000 064 68.04 17430.13 46864.70 88888.00 2011-03-05 02:33:00.000 064 68.02 17429.73 46864.80 88888.00 2011-03-05 02:34:00.000 064 68.08 17429.73 46864.70 88888.00 2011-03-05 02:35:00.000 064 68.16 17430.34 46864.80 88888.00 2011-03-05 02:36:00.000 064 68.33 17431.05 46864.80 88888.00 2011-03-05 02:37:00.000 064 68.53 17431.37 46865.20 88888.00 2011-03-05 02:38:00.000 064 68.65 17431.78 46865.10 88888.00 2011-03-05 02:39:00.000 064 68.59 17432.07 46865.30 88888.00 2011-03-05 02:40:00.000 064 68.57 17432.07 46865.30 88888.00 2011-03-05 02:41:00.000 064 68.51 17432.46 46865.50 88888.00 2011-03-05 02:42:00.000 064 68.51 17432.46 46865.50 88888.00 2011-03-05 02:43:00.000 064 68.47 17432.86 46865.60 88888.00 2011-03-05 02:44:00.000 064 68.37 17433.05 46865.60 88888.00 2011-03-05 02:45:00.000 064 68.25 17433.04 46865.60 88888.00 2011-03-05 02:46:00.000 064 68.19 17432.64 46865.60 88888.00 2011-03-05 02:47:00.000 064 68.13 17432.44 46865.50 88888.00 2011-03-05 02:48:00.000 064 68.05 17432.03 46865.40 88888.00 2011-03-05 02:49:00.000 064 68.06 17431.43 46865.40 88888.00 2011-03-05 02:50:00.000 064 68.06 17430.83 46865.20 88888.00 2011-03-05 02:51:00.000 064 68.02 17430.63 46865.10 88888.00 2011-03-05 02:52:00.000 064 68.08 17430.83 46865.00 88888.00 2011-03-05 02:53:00.000 064 68.19 17430.94 46865.10 88888.00 2011-03-05 02:54:00.000 064 68.33 17431.05 46865.10 88888.00 2011-03-05 02:55:00.000 064 68.47 17431.06 46865.00 88888.00 2011-03-05 02:56:00.000 064 68.55 17431.27 46865.10 88888.00 2011-03-05 02:57:00.000 064 68.57 17431.97 46865.10 88888.00 2011-03-05 02:58:00.000 064 68.54 17432.67 46865.20 88888.00 2011-03-05 02:59:00.000 064 68.54 17432.77 46865.40 88888.00 2011-03-05 03:00:00.000 064 68.64 17433.08 46865.40 88888.00 2011-03-05 03:01:00.000 064 68.68 17433.68 46865.50 88888.00 2011-03-05 03:02:00.000 064 68.70 17433.58 46865.60 88888.00 2011-03-05 03:03:00.000 064 68.80 17433.69 46865.70 88888.00 2011-03-05 03:04:00.000 064 68.90 17434.10 46865.70 88888.00 2011-03-05 03:05:00.000 064 68.84 17434.19 46865.90 88888.00 2011-03-05 03:06:00.000 064 68.85 17434.39 46865.80 88888.00 2011-03-05 03:07:00.000 064 68.88 17434.09 46865.80 88888.00 2011-03-05 03:08:00.000 064 68.78 17433.79 46866.00 88888.00 2011-03-05 03:09:00.000 064 68.74 17433.28 46865.90 88888.00 2011-03-05 03:10:00.000 064 68.74 17433.08 46865.90 88888.00 2011-03-05 03:11:00.000 064 68.68 17433.58 46866.00 88888.00 2011-03-05 03:12:00.000 064 68.60 17433.77 46866.10 88888.00 2011-03-05 03:13:00.000 064 68.54 17433.77 46865.90 88888.00 2011-03-05 03:14:00.000 064 68.46 17433.56 46865.80 88888.00 2011-03-05 03:15:00.000 064 68.37 17433.25 46865.70 88888.00 2011-03-05 03:16:00.000 064 68.35 17433.15 46865.70 88888.00 2011-03-05 03:17:00.000 064 68.33 17433.25 46865.70 88888.00 2011-03-05 03:18:00.000 064 68.38 17433.76 46865.70 88888.00 2011-03-05 03:19:00.000 064 68.42 17434.66 46865.70 88888.00 2011-03-05 03:20:00.000 064 68.34 17434.85 46865.80 88888.00 2011-03-05 03:21:00.000 064 68.36 17434.95 46865.80 88888.00 2011-03-05 03:22:00.000 064 68.40 17435.36 46865.80 88888.00 2011-03-05 03:23:00.000 064 68.40 17436.36 46865.70 88888.00 2011-03-05 03:24:00.000 064 68.34 17436.25 46865.90 88888.00 2011-03-05 03:25:00.000 064 68.18 17436.14 46865.90 88888.00 2011-03-05 03:26:00.000 064 68.12 17436.24 46865.80 88888.00 2011-03-05 03:27:00.000 064 67.98 17435.22 46865.70 88888.00 2011-03-05 03:28:00.000 064 68.02 17435.23 46865.50 88888.00 2011-03-05 03:29:00.000 064 67.97 17434.42 46865.70 88888.00 2011-03-05 03:30:00.000 064 67.93 17433.52 46865.40 88888.00 2011-03-05 03:31:00.000 064 67.91 17433.72 46865.30 88888.00 2011-03-05 03:32:00.000 064 67.79 17433.51 46865.10 88888.00 2011-03-05 03:33:00.000 064 67.76 17432.41 46865.00 88888.00 2011-03-05 03:34:00.000 064 67.78 17431.51 46864.90 88888.00 2011-03-05 03:35:00.000 064 67.86 17431.51 46864.80 88888.00 2011-03-05 03:36:00.000 064 67.90 17431.92 46864.80 88888.00 2011-03-05 03:37:00.000 064 68.01 17432.23 46864.80 88888.00 2011-03-05 03:38:00.000 064 68.05 17433.23 46864.80 88888.00 2011-03-05 03:39:00.000 064 68.05 17433.03 46864.80 88888.00 2011-03-05 03:40:00.000 064 68.07 17432.43 46864.80 88888.00 2011-03-05 03:41:00.000 064 68.07 17432.73 46864.90 88888.00 2011-03-05 03:42:00.000 064 68.09 17432.53 46864.90 88888.00 2011-03-05 03:43:00.000 064 68.17 17432.24 46864.90 88888.00 2011-03-05 03:44:00.000 064 68.23 17432.54 46865.10 88888.00 2011-03-05 03:45:00.000 064 68.31 17432.85 46865.00 88888.00 2011-03-05 03:46:00.000 064 68.37 17433.35 46865.10 88888.00 2011-03-05 03:47:00.000 064 68.42 17433.56 46865.20 88888.00 2011-03-05 03:48:00.000 064 68.44 17434.16 46865.40 88888.00 2011-03-05 03:49:00.000 064 68.58 17434.57 46865.30 88888.00 2011-03-05 03:50:00.000 064 68.58 17434.97 46865.50 88888.00 2011-03-05 03:51:00.000 064 68.55 17435.87 46865.70 88888.00 2011-03-05 03:52:00.000 064 68.53 17435.97 46865.70 88888.00 2011-03-05 03:53:00.000 064 68.46 17435.06 46865.70 88888.00 2011-03-05 03:54:00.000 064 68.48 17434.66 46865.70 88888.00 2011-03-05 03:55:00.000 064 68.36 17434.25 46865.60 88888.00 2011-03-05 03:56:00.000 064 68.23 17433.24 46865.60 88888.00 2011-03-05 03:57:00.000 064 68.19 17432.44 46865.40 88888.00 2011-03-05 03:58:00.000 064 68.10 17431.33 46865.30 88888.00 2011-03-05 03:59:00.000 064 68.12 17430.93 46865.10 88888.00 2011-03-05 04:00:00.000 064 68.22 17430.64 46864.90 88888.00 2011-03-05 04:01:00.000 064 68.26 17430.35 46864.90 88888.00 2011-03-05 04:02:00.000 064 68.34 17430.05 46864.70 88888.00 2011-03-05 04:03:00.000 064 68.37 17430.25 46864.70 88888.00 2011-03-05 04:04:00.000 064 68.31 17430.65 46864.60 88888.00 2011-03-05 04:05:00.000 064 68.25 17431.14 46864.70 88888.00 2011-03-05 04:06:00.000 064 68.23 17430.94 46864.60 88888.00 2011-03-05 04:07:00.000 064 68.19 17431.24 46864.70 88888.00 2011-03-05 04:08:00.000 064 68.19 17431.14 46864.70 88888.00 2011-03-05 04:09:00.000 064 68.15 17431.54 46864.70 88888.00 2011-03-05 04:10:00.000 064 68.13 17431.24 46864.70 88888.00 2011-03-05 04:11:00.000 064 68.09 17431.43 46864.70 88888.00 2011-03-05 04:12:00.000 064 68.04 17431.53 46864.60 88888.00 2011-03-05 04:13:00.000 064 68.13 17431.94 46864.60 88888.00 2011-03-05 04:14:00.000 064 68.13 17432.34 46864.70 88888.00 2011-03-05 04:15:00.000 064 68.15 17432.84 46864.70 88888.00 2011-03-05 04:16:00.000 064 68.07 17433.33 46864.80 88888.00 2011-03-05 04:17:00.000 064 67.97 17433.32 46864.70 88888.00 2011-03-05 04:18:00.000 064 67.81 17432.81 46864.70 88888.00 2011-03-05 04:19:00.000 064 67.74 17432.41 46864.60 88888.00 2011-03-05 04:20:00.000 064 67.72 17432.20 46864.50 88888.00 2011-03-05 04:21:00.000 064 67.58 17432.59 46864.50 88888.00 2011-03-05 04:22:00.000 064 67.62 17432.50 46864.50 88888.00 2011-03-05 04:23:00.000 064 67.54 17433.09 46864.20 88888.00 2011-03-05 04:24:00.000 064 67.52 17433.49 46864.40 88888.00 2011-03-05 04:25:00.000 064 67.40 17433.48 46864.30 88888.00 2011-03-05 04:26:00.000 064 67.30 17433.57 46864.20 88888.00 2011-03-05 04:27:00.000 064 67.28 17433.77 46864.20 88888.00 2011-03-05 04:28:00.000 064 67.20 17433.96 46864.20 88888.00 2011-03-05 04:29:00.000 064 67.22 17434.37 46864.20 88888.00 2011-03-05 04:30:00.000 064 67.30 17434.87 46864.20 88888.00 2011-03-05 04:31:00.000 064 67.35 17435.28 46864.30 88888.00 2011-03-05 04:32:00.000 064 67.19 17435.66 46864.30 88888.00 2011-03-05 04:33:00.000 064 67.13 17436.26 46864.20 88888.00 2011-03-05 04:34:00.000 064 67.19 17436.96 46864.30 88888.00 2011-03-05 04:35:00.000 064 67.21 17437.07 46864.30 88888.00 2011-03-05 04:36:00.000 064 67.50 17437.69 46864.50 88888.00 2011-03-05 04:37:00.000 064 67.39 17437.78 46864.60 88888.00 2011-03-05 04:38:00.000 064 67.49 17437.09 46864.50 88888.00 2011-03-05 04:39:00.000 064 67.49 17436.99 46864.50 88888.00 2011-03-05 04:40:00.000 064 67.23 17437.07 46864.50 88888.00 2011-03-05 04:41:00.000 064 67.27 17436.77 46864.40 88888.00 2011-03-05 04:42:00.000 064 67.11 17436.16 46864.30 88888.00 2011-03-05 04:43:00.000 064 67.10 17435.56 46864.20 88888.00 2011-03-05 04:44:00.000 064 67.17 17435.76 46864.20 88888.00 2011-03-05 04:45:00.000 064 67.05 17436.45 46864.20 88888.00 2011-03-05 04:46:00.000 064 66.78 17435.13 46864.00 88888.00 2011-03-05 04:47:00.000 064 66.69 17433.63 46863.60 88888.00 2011-03-05 04:48:00.000 064 66.97 17432.55 46863.60 88888.00 2011-03-05 04:49:00.000 064 67.29 17435.27 46863.70 88888.00 2011-03-05 04:50:00.000 064 67.41 17436.18 46863.80 88888.00 2011-03-05 04:51:00.000 064 67.66 17437.70 46863.90 88888.00 2011-03-05 04:52:00.000 064 67.84 17438.41 46864.10 88888.00 2011-03-05 04:53:00.000 064 67.96 17437.82 46864.20 88888.00 2011-03-05 04:54:00.000 064 67.76 17437.41 46864.30 88888.00 2011-03-05 04:55:00.000 064 67.82 17437.81 46864.40 88888.00 2011-03-05 04:56:00.000 064 67.74 17437.91 46864.40 88888.00 2011-03-05 04:57:00.000 064 67.86 17437.12 46864.40 88888.00 2011-03-05 04:58:00.000 064 67.81 17435.51 46864.20 88888.00 2011-03-05 04:59:00.000 064 67.78 17436.31 46864.40 88888.00 2011-03-05 05:00:00.000 064 67.88 17436.82 46864.50 88888.00 2011-03-05 05:01:00.000 064 67.94 17437.12 46864.50 88888.00 2011-03-05 05:02:00.000 064 67.90 17437.32 46864.70 88888.00 2011-03-05 05:03:00.000 064 67.86 17436.92 46864.60 88888.00 2011-03-05 05:04:00.000 064 67.68 17437.00 46864.50 88888.00 2011-03-05 05:05:00.000 064 67.49 17436.69 46864.60 88888.00 2011-03-05 05:06:00.000 064 67.27 17435.77 46864.50 88888.00 2011-03-05 05:07:00.000 064 67.43 17435.98 46864.30 88888.00 2011-03-05 05:08:00.000 064 67.35 17435.68 46864.20 88888.00 2011-03-05 05:09:00.000 064 67.33 17435.87 46864.20 88888.00 2011-03-05 05:10:00.000 064 67.17 17436.16 46864.10 88888.00 2011-03-05 05:11:00.000 064 67.06 17435.95 46864.20 88888.00 2011-03-05 05:12:00.000 064 66.86 17435.44 46864.10 88888.00 2011-03-05 05:13:00.000 064 66.86 17435.14 46864.00 88888.00 2011-03-05 05:14:00.000 064 66.90 17435.54 46864.00 88888.00 2011-03-05 05:15:00.000 064 66.92 17435.54 46863.90 88888.00 2011-03-05 05:16:00.000 064 66.92 17436.14 46863.90 88888.00 2011-03-05 05:17:00.000 064 66.78 17436.73 46864.00 88888.00 2011-03-05 05:18:00.000 064 66.70 17437.03 46864.00 88888.00 2011-03-05 05:19:00.000 064 66.62 17435.92 46864.00 88888.00 2011-03-05 05:20:00.000 064 66.78 17435.73 46863.80 88888.00 2011-03-05 05:21:00.000 064 66.78 17436.33 46863.90 88888.00 2011-03-05 05:22:00.000 064 66.72 17437.03 46864.00 88888.00 2011-03-05 05:23:00.000 064 66.84 17436.34 46864.00 88888.00 2011-03-05 05:24:00.000 064 67.06 17435.05 46863.90 88888.00 2011-03-05 05:25:00.000 064 67.26 17434.27 46863.90 88888.00 2011-03-05 05:26:00.000 064 67.53 17434.79 46864.10 88888.00 2011-03-05 05:27:00.000 064 67.77 17434.61 46864.20 88888.00 2011-03-05 05:28:00.000 064 67.94 17437.22 46864.30 88888.00 2011-03-05 05:29:00.000 064 67.84 17438.91 46864.50 88888.00 2011-03-05 05:30:00.000 064 67.91 17439.12 46864.90 88888.00 2011-03-05 05:31:00.000 064 68.11 17439.53 46865.00 88888.00 2011-03-05 05:32:00.000 064 68.21 17439.84 46865.20 88888.00 2011-03-05 05:33:00.000 064 68.44 17439.96 46865.50 88888.00 2011-03-05 05:34:00.000 064 68.36 17440.65 46865.60 88888.00 2011-03-05 05:35:00.000 064 68.38 17441.86 46865.80 88888.00 2011-03-05 05:36:00.000 064 68.53 17442.37 46865.90 88888.00 2011-03-05 05:37:00.000 064 68.53 17442.97 46866.20 88888.00 2011-03-05 05:38:00.000 064 68.59 17444.07 46866.30 88888.00 2011-03-05 05:39:00.000 064 68.63 17444.78 46866.40 88888.00 2011-03-05 05:40:00.000 064 68.46 17446.06 46866.40 88888.00 2011-03-05 05:41:00.000 064 68.15 17446.94 46866.60 88888.00 2011-03-05 05:42:00.000 064 68.07 17447.03 46866.50 88888.00 2011-03-05 05:43:00.000 064 67.69 17447.20 46866.50 88888.00 2011-03-05 05:44:00.000 064 67.46 17447.49 46866.10 88888.00 2011-03-05 05:45:00.000 064 67.40 17447.08 46866.10 88888.00 2011-03-05 05:46:00.000 064 67.22 17448.07 46866.00 88888.00 2011-03-05 05:47:00.000 064 67.02 17447.35 46865.70 88888.00 2011-03-05 05:48:00.000 064 66.81 17444.94 46865.40 88888.00 2011-03-05 05:49:00.000 064 66.82 17443.84 46865.00 88888.00 2011-03-05 05:50:00.000 064 66.96 17443.25 46864.80 88888.00 2011-03-05 05:51:00.000 064 66.90 17441.94 46864.40 88888.00 2011-03-05 05:52:00.000 064 66.90 17441.04 46864.20 88888.00 2011-03-05 05:53:00.000 064 66.92 17440.34 46864.00 88888.00 2011-03-05 05:54:00.000 064 67.14 17439.46 46863.70 88888.00 2011-03-05 05:55:00.000 064 67.26 17439.27 46863.60 88888.00 2011-03-05 05:56:00.000 064 67.28 17440.17 46863.70 88888.00 2011-03-05 05:57:00.000 064 67.26 17440.77 46863.70 88888.00 2011-03-05 05:58:00.000 064 67.36 17441.28 46863.60 88888.00 2011-03-05 05:59:00.000 064 67.39 17441.48 46863.50 88888.00 2011-03-05 06:00:00.000 064 67.49 17441.29 46863.50 88888.00 2011-03-05 06:01:00.000 064 67.51 17441.59 46863.70 88888.00 2011-03-05 06:02:00.000 064 67.59 17441.80 46863.80 88888.00 2011-03-05 06:03:00.000 064 67.59 17442.29 46863.90 88888.00 2011-03-05 06:04:00.000 064 67.63 17442.80 46864.00 88888.00 2011-03-05 06:05:00.000 064 67.53 17442.29 46864.00 88888.00 2011-03-05 06:06:00.000 064 67.53 17442.59 46864.00 88888.00 2011-03-05 06:07:00.000 064 67.51 17442.39 46864.00 88888.00 2011-03-05 06:08:00.000 064 67.55 17441.99 46864.00 88888.00 2011-03-05 06:09:00.000 064 67.55 17441.69 46864.00 88888.00 2011-03-05 06:10:00.000 064 67.69 17441.70 46864.00 88888.00 2011-03-05 06:11:00.000 064 67.75 17441.41 46864.00 88888.00 2011-03-05 06:12:00.000 064 67.77 17441.11 46864.00 88888.00 2011-03-05 06:13:00.000 064 67.83 17440.81 46864.10 88888.00 2011-03-05 06:14:00.000 064 67.91 17440.62 46864.10 88888.00 2011-03-05 06:15:00.000 064 67.97 17440.72 46864.20 88888.00 2011-03-05 06:16:00.000 064 68.05 17440.73 46864.20 88888.00 2011-03-05 06:17:00.000 064 68.13 17440.64 46864.30 88888.00 2011-03-05 06:18:00.000 064 68.26 17440.85 46864.50 88888.00 2011-03-05 06:19:00.000 064 68.24 17440.85 46864.60 88888.00 2011-03-05 06:20:00.000 064 68.36 17440.65 46864.60 88888.00 2011-03-05 06:21:00.000 064 68.36 17440.25 46864.70 88888.00 2011-03-05 06:22:00.000 064 68.50 17440.47 46864.90 88888.00 2011-03-05 06:23:00.000 064 68.63 17442.48 46864.80 88888.00 2011-03-05 06:24:00.000 064 68.46 17442.06 46865.00 88888.00 2011-03-05 06:25:00.000 064 68.40 17442.46 46865.10 88888.00 2011-03-05 06:26:00.000 064 68.40 17442.16 46865.30 88888.00 2011-03-05 06:27:00.000 064 68.36 17442.25 46865.30 88888.00 2011-03-05 06:28:00.000 064 68.28 17442.55 46865.40 88888.00 2011-03-05 06:29:00.000 064 68.22 17442.54 46865.40 88888.00 2011-03-05 06:30:00.000 064 68.18 17442.44 46865.50 88888.00 2011-03-05 06:31:00.000 064 68.12 17441.44 46865.40 88888.00 2011-03-05 06:32:00.000 064 68.28 17440.85 46865.30 88888.00 2011-03-05 06:33:00.000 064 68.32 17441.25 46865.40 88888.00 2011-03-05 06:34:00.000 064 68.28 17440.95 46865.40 88888.00 2011-03-05 06:35:00.000 064 68.32 17441.55 46865.40 88888.00 2011-03-05 06:36:00.000 064 68.18 17441.74 46865.40 88888.00 2011-03-05 06:37:00.000 064 68.22 17441.04 46865.30 88888.00 2011-03-05 06:38:00.000 064 68.42 17440.46 46865.40 88888.00 2011-03-05 06:39:00.000 064 68.76 17440.99 46865.50 88888.00 2011-03-05 06:40:00.000 064 68.73 17442.28 46865.70 88888.00 2011-03-05 06:41:00.000 064 68.49 17442.87 46865.80 88888.00 2011-03-05 06:42:00.000 064 68.40 17441.96 46865.80 88888.00 2011-03-05 06:43:00.000 064 68.38 17441.86 46865.80 88888.00 2011-03-05 06:44:00.000 064 68.34 17441.95 46865.90 88888.00 2011-03-05 06:45:00.000 064 68.44 17441.86 46866.00 88888.00 2011-03-05 06:46:00.000 064 68.38 17442.06 46865.80 88888.00 2011-03-05 06:47:00.000 064 68.46 17441.86 46866.00 88888.00 2011-03-05 06:48:00.000 064 68.56 17441.87 46865.90 88888.00 2011-03-05 06:49:00.000 064 68.64 17441.38 46866.00 88888.00 2011-03-05 06:50:00.000 064 68.75 17441.69 46866.00 88888.00 2011-03-05 06:51:00.000 064 68.83 17442.09 46866.20 88888.00 2011-03-05 06:52:00.000 064 68.93 17442.40 46866.30 88888.00 2011-03-05 06:53:00.000 064 68.87 17442.79 46866.30 88888.00 2011-03-05 06:54:00.000 064 68.93 17442.90 46866.40 88888.00 2011-03-05 06:55:00.000 064 68.97 17443.10 46866.30 88888.00 2011-03-05 06:56:00.000 064 69.05 17443.11 46866.50 88888.00 2011-03-05 06:57:00.000 064 68.98 17443.50 46866.40 88888.00 2011-03-05 06:58:00.000 064 69.01 17443.31 46866.50 88888.00 2011-03-05 06:59:00.000 064 69.14 17443.32 46866.60 88888.00 2011-03-05 07:00:00.000 064 69.18 17443.32 46866.60 88888.00 2011-03-05 07:01:00.000 064 69.16 17442.82 46866.70 88888.00 2011-03-05 07:02:00.000 064 69.32 17442.73 46866.60 88888.00 2011-03-05 07:03:00.000 064 69.30 17442.73 46866.60 88888.00 2011-03-05 07:04:00.000 064 69.36 17442.83 46866.60 88888.00 2011-03-05 07:05:00.000 064 69.30 17442.93 46866.60 88888.00 2011-03-05 07:06:00.000 064 69.36 17443.03 46866.70 88888.00 2011-03-05 07:07:00.000 064 69.32 17443.13 46866.60 88888.00 2011-03-05 07:08:00.000 064 69.36 17442.63 46866.70 88888.00 2011-03-05 07:09:00.000 064 69.30 17442.43 46866.50 88888.00 2011-03-05 07:10:00.000 064 69.44 17442.54 46866.50 88888.00 2011-03-05 07:11:00.000 064 69.48 17442.44 46866.60 88888.00 2011-03-05 07:12:00.000 064 69.54 17442.25 46866.50 88888.00 2011-03-05 07:13:00.000 064 69.78 17441.67 46866.50 88888.00 2011-03-05 07:14:00.000 064 69.64 17441.66 46866.50 88888.00 2011-03-05 07:15:00.000 064 69.56 17441.75 46866.50 88888.00 2011-03-05 07:16:00.000 064 69.54 17441.85 46866.50 88888.00 2011-03-05 07:17:00.000 064 69.68 17441.56 46866.30 88888.00 2011-03-05 07:18:00.000 064 69.72 17441.36 46866.40 88888.00 2011-03-05 07:19:00.000 064 69.66 17441.36 46866.40 88888.00 2011-03-05 07:20:00.000 064 69.88 17441.07 46866.30 88888.00 2011-03-05 07:21:00.000 064 69.84 17440.97 46866.30 88888.00 2011-03-05 07:22:00.000 064 69.70 17441.66 46866.30 88888.00 2011-03-05 07:23:00.000 064 69.52 17441.45 46866.30 88888.00 2011-03-05 07:24:00.000 064 69.44 17441.54 46866.30 88888.00 2011-03-05 07:25:00.000 064 69.49 17441.04 46866.20 88888.00 2011-03-05 07:26:00.000 064 69.56 17440.75 46866.10 88888.00 2011-03-05 07:27:00.000 064 69.65 17440.06 46866.00 88888.00 2011-03-05 07:28:00.000 064 69.69 17440.16 46866.00 88888.00 2011-03-05 07:29:00.000 064 69.80 17439.67 46866.10 88888.00 2011-03-05 07:30:00.000 064 69.84 17439.67 46866.10 88888.00 2011-03-05 07:31:00.000 064 69.85 17439.27 46866.00 88888.00 2011-03-05 07:32:00.000 064 69.83 17438.97 46866.00 88888.00 2011-03-05 07:33:00.000 064 69.89 17438.67 46865.90 88888.00 2011-03-05 07:34:00.000 064 69.91 17438.68 46866.00 88888.00 2011-03-05 07:35:00.000 064 69.85 17438.67 46866.00 88888.00 2011-03-05 07:36:00.000 064 69.75 17439.46 46865.90 88888.00 2011-03-05 07:37:00.000 064 69.81 17438.37 46866.00 88888.00 2011-03-05 07:38:00.000 064 70.04 17438.79 46865.90 88888.00 2011-03-05 07:39:00.000 064 70.04 17439.39 46866.00 88888.00 2011-03-05 07:40:00.000 064 69.84 17439.97 46866.00 88888.00 2011-03-05 07:41:00.000 064 69.65 17440.36 46866.00 88888.00 2011-03-05 07:42:00.000 064 69.67 17439.36 46865.70 88888.00 2011-03-05 07:43:00.000 064 69.90 17439.18 46865.80 88888.00 2011-03-05 07:44:00.000 064 69.84 17440.67 46865.90 88888.00 2011-03-05 07:45:00.000 064 70.08 17439.89 46865.80 88888.00 2011-03-05 07:46:00.000 064 70.04 17439.69 46865.80 88888.00 2011-03-05 07:47:00.000 064 70.08 17440.29 46865.80 88888.00 2011-03-05 07:48:00.000 064 69.94 17440.58 46865.80 88888.00 2011-03-05 07:49:00.000 064 69.62 17440.55 46865.80 88888.00 2011-03-05 07:50:00.000 064 69.78 17439.97 46865.70 88888.00 2011-03-05 07:51:00.000 064 69.85 17438.57 46865.50 88888.00 2011-03-05 07:52:00.000 064 70.05 17436.89 46865.50 88888.00 2011-03-05 07:53:00.000 064 70.15 17437.90 46865.50 88888.00 2011-03-05 07:54:00.000 064 70.47 17435.62 46865.50 88888.00 2011-03-05 07:55:00.000 064 70.27 17436.21 46865.30 88888.00 2011-03-05 07:56:00.000 064 70.39 17434.91 46865.40 88888.00 2011-03-05 07:57:00.000 064 70.60 17437.43 46865.30 88888.00 2011-03-05 07:58:00.000 064 70.34 17439.71 46865.50 88888.00 2011-03-05 07:59:00.000 064 70.04 17439.29 46865.50 88888.00 2011-03-05 08:00:00.000 064 69.85 17439.37 46865.40 88888.00 2011-03-05 08:01:00.000 064 70.11 17436.79 46865.30 88888.00 2011-03-05 08:02:00.000 064 70.11 17437.39 46865.30 88888.00 2011-03-05 08:03:00.000 064 70.35 17436.51 46865.20 88888.00 2011-03-05 08:04:00.000 064 70.39 17436.41 46865.30 88888.00 2011-03-05 08:05:00.000 064 70.47 17436.22 46865.40 88888.00 2011-03-05 08:06:00.000 064 70.90 17436.56 46865.30 88888.00 2011-03-05 08:07:00.000 064 71.21 17436.58 46865.50 88888.00 2011-03-05 08:08:00.000 064 71.20 17435.18 46865.50 88888.00 2011-03-05 08:09:00.000 064 71.14 17435.58 46865.50 88888.00 2011-03-05 08:10:00.000 064 70.96 17436.16 46865.50 88888.00 2011-03-05 08:11:00.000 064 70.74 17436.14 46865.60 88888.00 2011-03-05 08:12:00.000 064 70.82 17435.45 46865.60 88888.00 2011-03-05 08:13:00.000 064 71.00 17435.56 46865.60 88888.00 2011-03-05 08:14:00.000 064 71.24 17435.78 46865.60 88888.00 2011-03-05 08:15:00.000 064 71.12 17435.47 46865.60 88888.00 2011-03-05 08:16:00.000 064 71.04 17436.47 46865.50 88888.00 2011-03-05 08:17:00.000 064 70.96 17435.86 46865.50 88888.00 2011-03-05 08:18:00.000 064 70.74 17436.44 46865.70 88888.00 2011-03-05 08:19:00.000 064 70.80 17437.05 46865.60 88888.00 2011-03-05 08:20:00.000 064 70.68 17436.94 46865.50 88888.00 2011-03-05 08:21:00.000 064 70.63 17435.73 46865.60 88888.00 2011-03-05 08:22:00.000 064 70.49 17436.52 46865.30 88888.00 2011-03-05 08:23:00.000 064 70.43 17436.32 46865.50 88888.00 2011-03-05 08:24:00.000 064 70.21 17436.20 46865.40 88888.00 2011-03-05 08:25:00.000 064 70.45 17435.02 46865.20 88888.00 2011-03-05 08:26:00.000 064 70.31 17435.61 46865.20 88888.00 2011-03-05 08:27:00.000 064 70.45 17435.52 46865.20 88888.00 2011-03-05 08:28:00.000 064 70.11 17435.39 46865.10 88888.00 2011-03-05 08:29:00.000 064 70.05 17435.49 46865.10 88888.00 2011-03-05 08:30:00.000 064 69.96 17433.48 46865.00 88888.00 2011-03-05 08:31:00.000 064 69.98 17433.28 46864.80 88888.00 2011-03-05 08:32:00.000 064 70.10 17434.49 46864.70 88888.00 2011-03-05 08:33:00.000 064 70.12 17433.19 46864.70 88888.00 2011-03-05 08:34:00.000 064 70.40 17432.82 46864.70 88888.00 2011-03-05 08:35:00.000 064 70.44 17431.92 46864.70 88888.00 2011-03-05 08:36:00.000 064 70.70 17430.84 46864.70 88888.00 2011-03-05 08:37:00.000 064 71.14 17429.77 46864.80 88888.00 2011-03-05 08:38:00.000 064 71.95 17429.84 46864.90 88888.00 2011-03-05 08:39:00.000 064 72.02 17431.75 46865.20 88888.00 2011-03-05 08:40:00.000 064 71.38 17433.60 46865.30 88888.00 2011-03-05 08:41:00.000 064 70.99 17433.06 46865.30 88888.00 2011-03-05 08:42:00.000 064 70.95 17432.76 46865.30 88888.00 2011-03-05 08:43:00.000 064 70.91 17431.86 46865.30 88888.00 2011-03-05 08:44:00.000 064 71.03 17431.07 46865.30 88888.00 2011-03-05 08:45:00.000 064 71.11 17431.07 46865.30 88888.00 2011-03-05 08:46:00.000 064 71.18 17430.18 46865.20 88888.00 2011-03-05 08:47:00.000 064 71.21 17430.28 46865.00 88888.00 2011-03-05 08:48:00.000 064 71.17 17430.68 46865.10 88888.00 2011-03-05 08:49:00.000 064 71.38 17429.49 46865.10 88888.00 2011-03-05 08:50:00.000 064 71.40 17429.40 46865.20 88888.00 2011-03-05 08:51:00.000 064 71.18 17429.98 46865.20 88888.00 2011-03-05 08:52:00.000 064 71.32 17429.59 46865.10 88888.00 2011-03-05 08:53:00.000 064 71.43 17431.20 46865.10 88888.00 2011-03-05 08:54:00.000 064 71.51 17430.81 46865.30 88888.00 2011-03-05 08:55:00.000 064 71.49 17430.50 46865.20 88888.00 2011-03-05 08:56:00.000 064 71.49 17430.50 46865.30 88888.00 2011-03-05 08:57:00.000 064 71.33 17430.39 46865.30 88888.00 2011-03-05 08:58:00.000 064 71.13 17430.77 46865.30 88888.00 2011-03-05 08:59:00.000 064 70.88 17431.55 46865.30 88888.00 2011-03-05 09:00:00.000 064 70.48 17431.32 46865.20 88888.00 2011-03-05 09:01:00.000 064 70.35 17430.81 46865.10 88888.00 2011-03-05 09:02:00.000 064 70.13 17429.99 46864.90 88888.00 2011-03-05 09:03:00.000 064 70.35 17429.51 46864.80 88888.00 2011-03-05 09:04:00.000 064 70.37 17429.71 46864.70 88888.00 2011-03-05 09:05:00.000 064 70.45 17429.22 46864.70 88888.00 2011-03-05 09:06:00.000 064 70.51 17429.62 46864.50 88888.00 2011-03-05 09:07:00.000 064 70.64 17430.73 46864.50 88888.00 2011-03-05 09:08:00.000 064 70.59 17429.63 46864.50 88888.00 2011-03-05 09:09:00.000 064 70.77 17428.54 46864.80 88888.00 2011-03-05 09:10:00.000 064 70.64 17429.73 46864.50 88888.00 2011-03-05 09:11:00.000 064 70.80 17428.95 46864.70 88888.00 2011-03-05 09:12:00.000 064 70.77 17428.84 46864.60 88888.00 2011-03-05 09:13:00.000 064 71.18 17429.78 46864.80 88888.00 2011-03-05 09:14:00.000 064 71.20 17429.38 46864.90 88888.00 2011-03-05 09:15:00.000 064 71.22 17428.88 46864.80 88888.00 2011-03-05 09:16:00.000 064 71.37 17429.79 46864.70 88888.00 2011-03-05 09:17:00.000 064 71.42 17428.50 46864.90 88888.00 2011-03-05 09:18:00.000 064 70.96 17429.26 46864.80 88888.00 2011-03-05 09:19:00.000 064 70.84 17429.75 46864.70 88888.00 2011-03-05 09:20:00.000 064 70.85 17428.25 46864.70 88888.00 2011-03-05 09:21:00.000 064 70.95 17428.06 46864.70 88888.00 2011-03-05 09:22:00.000 064 71.20 17427.98 46864.70 88888.00 2011-03-05 09:23:00.000 064 70.96 17428.76 46864.50 88888.00 2011-03-05 09:24:00.000 064 71.15 17426.88 46864.60 88888.00 2011-03-05 09:25:00.000 064 71.18 17428.08 46864.50 88888.00 2011-03-05 09:26:00.000 064 71.00 17428.96 46864.50 88888.00 2011-03-05 09:27:00.000 064 70.81 17427.45 46864.40 88888.00 2011-03-05 09:28:00.000 064 70.69 17427.54 46864.30 88888.00 2011-03-05 09:29:00.000 064 70.71 17427.34 46864.20 88888.00 2011-03-05 09:30:00.000 064 70.57 17428.03 46863.90 88888.00 2011-03-05 09:31:00.000 064 70.50 17426.22 46863.90 88888.00 2011-03-05 09:32:00.000 064 70.59 17426.83 46863.70 88888.00 2011-03-05 09:33:00.000 064 70.65 17427.14 46863.70 88888.00 2011-03-05 09:34:00.000 064 70.46 17426.22 46863.60 88888.00 2011-03-05 09:35:00.000 064 70.53 17427.03 46863.50 88888.00 2011-03-05 09:36:00.000 064 70.46 17426.22 46863.50 88888.00 2011-03-05 09:37:00.000 064 70.32 17427.31 46863.30 88888.00 2011-03-05 09:38:00.000 064 70.57 17426.83 46863.20 88888.00 2011-03-05 09:39:00.000 064 70.32 17425.91 46863.10 88888.00 2011-03-05 09:40:00.000 064 70.52 17426.42 46863.10 88888.00 2011-03-05 09:41:00.000 064 70.67 17427.24 46863.10 88888.00 2011-03-05 09:42:00.000 064 70.61 17428.13 46863.10 88888.00 2011-03-05 09:43:00.000 064 70.61 17427.43 46863.10 88888.00 2011-03-05 09:44:00.000 064 70.69 17426.94 46862.90 88888.00 2011-03-05 09:45:00.000 064 70.60 17426.33 46862.90 88888.00 2011-03-05 09:46:00.000 064 70.33 17427.81 46862.70 88888.00 2011-03-05 09:47:00.000 064 70.32 17427.41 46862.70 88888.00 2011-03-05 09:48:00.000 064 69.98 17426.98 46862.40 88888.00 2011-03-05 09:49:00.000 064 69.92 17427.38 46862.10 88888.00 2011-03-05 09:50:00.000 064 69.88 17428.47 46862.10 88888.00 2011-03-05 09:51:00.000 064 69.70 17427.56 46861.80 88888.00 2011-03-05 09:52:00.000 064 69.86 17427.47 46861.60 88888.00 2011-03-05 09:53:00.000 064 69.89 17425.57 46861.50 88888.00 2011-03-05 09:54:00.000 064 69.89 17424.77 46861.30 88888.00 2011-03-05 09:55:00.000 064 69.97 17424.58 46861.20 88888.00 2011-03-05 09:56:00.000 064 70.21 17424.30 46861.00 88888.00 2011-03-05 09:57:00.000 064 70.13 17423.69 46860.80 88888.00 2011-03-05 09:58:00.000 064 70.19 17424.60 46860.70 88888.00 2011-03-05 09:59:00.000 064 70.13 17425.49 46860.70 88888.00 2011-03-05 10:00:00.000 064 70.07 17425.59 46860.60 88888.00 2011-03-05 10:01:00.000 064 69.89 17425.07 46860.50 88888.00 2011-03-05 10:02:00.000 064 69.99 17425.38 46860.40 88888.00 2011-03-05 10:03:00.000 064 69.89 17424.77 46860.30 88888.00 2011-03-05 10:04:00.000 064 69.83 17424.37 46860.20 88888.00 2011-03-05 10:05:00.000 064 69.81 17424.37 46860.10 88888.00 2011-03-05 10:06:00.000 064 69.59 17424.75 46859.90 88888.00 2011-03-05 10:07:00.000 064 69.57 17425.15 46859.90 88888.00 2011-03-05 10:08:00.000 064 69.58 17424.45 46859.70 88888.00 2011-03-05 10:09:00.000 064 69.42 17424.54 46859.60 88888.00 2011-03-05 10:10:00.000 064 69.46 17424.14 46859.40 88888.00 2011-03-05 10:11:00.000 064 69.48 17425.14 46859.50 88888.00 2011-03-05 10:12:00.000 064 69.56 17424.25 46859.30 88888.00 2011-03-05 10:13:00.000 064 69.60 17423.45 46859.30 88888.00 2011-03-05 10:14:00.000 064 69.66 17423.45 46859.20 88888.00 2011-03-05 10:15:00.000 064 69.65 17424.55 46859.20 88888.00 2011-03-05 10:16:00.000 064 69.58 17423.85 46859.00 88888.00 2011-03-05 10:17:00.000 064 69.35 17425.83 46859.00 88888.00 2011-03-05 10:18:00.000 064 69.26 17425.42 46858.90 88888.00 2011-03-05 10:19:00.000 064 69.26 17425.32 46859.00 88888.00 2011-03-05 10:20:00.000 064 69.26 17424.92 46858.80 88888.00 2011-03-05 10:21:00.000 064 69.30 17423.53 46858.80 88888.00 2011-03-05 10:22:00.000 064 69.42 17422.94 46858.60 88888.00 2011-03-05 10:23:00.000 064 69.32 17424.43 46858.60 88888.00 2011-03-05 10:24:00.000 064 69.18 17424.42 46858.50 88888.00 2011-03-05 10:25:00.000 064 69.18 17425.22 46858.30 88888.00 2011-03-05 10:26:00.000 064 69.10 17424.61 46858.30 88888.00 2011-03-05 10:27:00.000 064 68.90 17425.39 46858.40 88888.00 2011-03-05 10:28:00.000 064 68.86 17425.29 46858.00 88888.00 2011-03-05 10:29:00.000 064 68.81 17423.19 46857.90 88888.00 2011-03-05 10:30:00.000 064 68.77 17422.18 46857.70 88888.00 2011-03-05 10:31:00.000 064 68.66 17421.98 46857.60 88888.00 2011-03-05 10:32:00.000 064 68.72 17421.88 46857.30 88888.00 2011-03-05 10:33:00.000 064 68.66 17421.58 46857.20 88888.00 2011-03-05 10:34:00.000 064 68.34 17423.35 46857.00 88888.00 2011-03-05 10:35:00.000 064 68.34 17422.45 46856.90 88888.00 2011-03-05 10:36:00.000 064 68.46 17421.26 46856.90 88888.00 2011-03-05 10:37:00.000 064 68.46 17421.36 46856.60 88888.00 2011-03-05 10:38:00.000 064 68.42 17421.26 46856.50 88888.00 2011-03-05 10:39:00.000 064 68.36 17420.85 46856.50 88888.00 2011-03-05 10:40:00.000 064 68.23 17419.94 46856.30 88888.00 2011-03-05 10:41:00.000 064 67.97 17421.02 46856.10 88888.00 2011-03-05 10:42:00.000 064 67.83 17419.71 46856.00 88888.00 2011-03-05 10:43:00.000 064 67.43 17421.88 46855.80 88888.00 2011-03-05 10:44:00.000 064 67.43 17421.98 46855.60 88888.00 2011-03-05 10:45:00.000 064 67.41 17423.48 46855.70 88888.00 2011-03-05 10:46:00.000 064 67.53 17423.19 46855.60 88888.00 2011-03-05 10:47:00.000 064 67.50 17420.89 46855.40 88888.00 2011-03-05 10:48:00.000 064 67.52 17419.39 46855.30 88888.00 2011-03-05 10:49:00.000 064 67.52 17419.79 46855.10 88888.00 2011-03-05 10:50:00.000 064 67.32 17420.57 46854.90 88888.00 2011-03-05 10:51:00.000 064 67.42 17419.08 46854.90 88888.00 2011-03-05 10:52:00.000 064 67.18 17420.26 46854.60 88888.00 2011-03-05 10:53:00.000 064 67.12 17420.76 46854.70 88888.00 2011-03-05 10:54:00.000 064 67.32 17418.77 46854.50 88888.00 2011-03-05 10:55:00.000 064 67.28 17420.47 46854.40 88888.00 2011-03-05 10:56:00.000 064 67.26 17421.37 46854.40 88888.00 2011-03-05 10:57:00.000 064 67.33 17421.97 46854.30 88888.00 2011-03-05 10:58:00.000 064 67.26 17420.57 46854.20 88888.00 2011-03-05 10:59:00.000 064 66.90 17422.64 46854.10 88888.00 2011-03-05 11:00:00.000 064 66.58 17421.92 46854.10 88888.00 2011-03-05 11:01:00.000 064 66.50 17422.51 46853.80 88888.00 2011-03-05 11:02:00.000 064 66.59 17421.62 46853.80 88888.00 2011-03-05 11:03:00.000 064 66.63 17419.82 46853.60 88888.00 2011-03-05 11:04:00.000 064 66.29 17421.29 46853.50 88888.00 2011-03-05 11:05:00.000 064 66.14 17419.88 46853.30 88888.00 2011-03-05 11:06:00.000 064 65.94 17420.17 46853.10 88888.00 2011-03-05 11:07:00.000 064 66.24 17419.79 46852.90 88888.00 2011-03-05 11:08:00.000 064 66.65 17419.42 46852.70 88888.00 2011-03-05 11:09:00.000 064 66.75 17420.03 46852.70 88888.00 2011-03-05 11:10:00.000 064 66.81 17419.23 46852.60 88888.00 2011-03-05 11:11:00.000 064 67.02 17420.05 46852.50 88888.00 2011-03-05 11:12:00.000 064 67.38 17420.58 46852.70 88888.00 2011-03-05 11:13:00.000 064 67.33 17422.77 46852.90 88888.00 2011-03-05 11:14:00.000 064 66.68 17424.32 46852.90 88888.00 2011-03-05 11:15:00.000 064 66.00 17424.77 46852.70 88888.00 2011-03-05 11:16:00.000 064 65.81 17424.86 46852.60 88888.00 2011-03-05 11:17:00.000 064 65.69 17424.25 46852.70 88888.00 2011-03-05 11:18:00.000 064 65.69 17423.05 46852.60 88888.00 2011-03-05 11:19:00.000 064 65.53 17423.44 46852.60 88888.00 2011-03-05 11:20:00.000 064 65.24 17424.32 46852.50 88888.00 2011-03-05 11:21:00.000 064 65.04 17424.60 46852.50 88888.00 2011-03-05 11:22:00.000 064 65.06 17424.80 46852.30 88888.00 2011-03-05 11:23:00.000 064 65.00 17424.30 46852.50 88888.00 2011-03-05 11:24:00.000 064 64.92 17423.29 46852.30 88888.00 2011-03-05 11:25:00.000 064 64.80 17423.09 46852.20 88888.00 2011-03-05 11:26:00.000 064 64.81 17422.99 46852.00 88888.00 2011-03-05 11:27:00.000 064 64.79 17421.88 46852.00 88888.00 2011-03-05 11:28:00.000 064 64.77 17421.68 46851.80 88888.00 2011-03-05 11:29:00.000 064 64.77 17421.08 46851.90 88888.00 2011-03-05 11:30:00.000 064 64.71 17420.38 46851.70 88888.00 2011-03-05 11:31:00.000 064 64.63 17420.57 46851.50 88888.00 2011-03-05 11:32:00.000 064 64.63 17420.87 46851.50 88888.00 2011-03-05 11:33:00.000 064 64.57 17421.07 46851.50 88888.00 2011-03-05 11:34:00.000 064 64.56 17420.57 46851.30 88888.00 2011-03-05 11:35:00.000 064 64.52 17420.56 46851.30 88888.00 2011-03-05 11:36:00.000 064 64.56 17420.27 46851.30 88888.00 2011-03-05 11:37:00.000 064 64.46 17420.96 46851.20 88888.00 2011-03-05 11:38:00.000 064 64.41 17421.66 46851.20 88888.00 2011-03-05 11:39:00.000 064 64.47 17421.26 46851.20 88888.00 2011-03-05 11:40:00.000 064 64.46 17420.76 46851.20 88888.00 2011-03-05 11:41:00.000 064 64.20 17420.84 46851.20 88888.00 2011-03-05 11:42:00.000 064 64.06 17420.73 46851.30 88888.00 2011-03-05 11:43:00.000 064 63.84 17420.62 46851.00 88888.00 2011-03-05 11:44:00.000 064 63.73 17420.51 46850.90 88888.00 2011-03-05 11:45:00.000 064 64.15 17417.24 46850.90 88888.00 2011-03-05 11:46:00.000 064 64.23 17416.64 46850.80 88888.00 2011-03-05 11:47:00.000 064 64.07 17418.73 46850.70 88888.00 2011-03-05 11:48:00.000 064 64.11 17417.33 46850.80 88888.00 2011-03-05 11:49:00.000 064 63.83 17417.71 46850.70 88888.00 2011-03-05 11:50:00.000 064 63.47 17419.59 46850.70 88888.00 2011-03-05 11:51:00.000 064 62.35 17420.01 46850.80 88888.00 2011-03-05 11:52:00.000 064 62.09 17418.49 46850.50 88888.00 2011-03-05 11:53:00.000 064 62.55 17416.72 46850.40 88888.00 2011-03-05 11:54:00.000 064 63.47 17412.49 46850.10 88888.00 2011-03-05 11:55:00.000 064 64.05 17412.13 46850.10 88888.00 2011-03-05 11:56:00.000 064 64.24 17412.94 46850.20 88888.00 2011-03-05 11:57:00.000 064 63.90 17414.12 46850.40 88888.00 2011-03-05 11:58:00.000 064 63.74 17416.61 46850.40 88888.00 2011-03-05 11:59:00.000 064 63.90 17415.12 46850.40 88888.00 2011-03-05 12:00:00.000 064 64.22 17415.04 46850.70 88888.00 2011-03-05 12:01:00.000 064 64.21 17416.24 46850.90 88888.00 2011-03-05 12:02:00.000 064 63.84 17416.41 46851.10 88888.00 2011-03-05 12:03:00.000 064 63.77 17419.01 46851.10 88888.00 2011-03-05 12:04:00.000 064 63.86 17416.52 46851.30 88888.00 2011-03-05 12:05:00.000 064 63.89 17417.52 46851.30 88888.00 2011-03-05 12:06:00.000 064 63.91 17417.82 46851.50 88888.00 2011-03-05 12:07:00.000 064 63.79 17418.51 46851.70 88888.00 2011-03-05 12:08:00.000 064 63.81 17417.91 46851.90 88888.00 2011-03-05 12:09:00.000 064 63.89 17416.92 46851.90 88888.00 2011-03-05 12:10:00.000 064 63.87 17418.32 46852.10 88888.00 2011-03-05 12:11:00.000 064 63.83 17419.21 46852.10 88888.00 2011-03-05 12:12:00.000 064 63.81 17419.01 46852.20 88888.00 2011-03-05 12:13:00.000 064 63.77 17419.31 46852.30 88888.00 2011-03-05 12:14:00.000 064 63.79 17419.81 46852.30 88888.00 2011-03-05 12:15:00.000 064 63.67 17418.90 46852.40 88888.00 2011-03-05 12:16:00.000 064 63.51 17419.89 46852.50 88888.00 2011-03-05 12:17:00.000 064 63.51 17420.69 46852.40 88888.00 2011-03-05 12:18:00.000 064 63.43 17421.19 46852.40 88888.00 2011-03-05 12:19:00.000 064 63.39 17421.08 46852.60 88888.00 2011-03-05 12:20:00.000 064 63.33 17420.78 46852.60 88888.00 2011-03-05 12:21:00.000 064 63.39 17420.48 46852.80 88888.00 2011-03-05 12:22:00.000 064 63.51 17419.49 46852.90 88888.00 2011-03-05 12:23:00.000 064 63.49 17420.19 46853.00 88888.00 2011-03-05 12:24:00.000 064 63.69 17419.20 46852.90 88888.00 2011-03-05 12:25:00.000 064 63.49 17418.89 46853.00 88888.00 2011-03-05 12:26:00.000 064 63.71 17419.11 46853.10 88888.00 2011-03-05 12:27:00.000 064 63.69 17418.80 46853.10 88888.00 2011-03-05 12:28:00.000 064 63.45 17420.19 46853.20 88888.00 2011-03-05 12:29:00.000 064 63.21 17420.37 46853.30 88888.00 2011-03-05 12:30:00.000 064 62.80 17420.94 46853.30 88888.00 2011-03-05 12:31:00.000 064 62.46 17422.22 46853.40 88888.00 2011-03-05 12:32:00.000 064 62.18 17423.10 46853.50 88888.00 2011-03-05 12:33:00.000 064 62.20 17422.60 46853.60 88888.00 2011-03-05 12:34:00.000 064 62.24 17422.20 46853.80 88888.00 2011-03-05 12:35:00.000 064 62.11 17420.59 46853.80 88888.00 2011-03-05 12:36:00.000 064 61.91 17421.48 46853.80 88888.00 2011-03-05 12:37:00.000 064 61.59 17422.36 46853.80 88888.00 2011-03-05 12:38:00.000 064 61.19 17423.13 46853.90 88888.00 2011-03-05 12:39:00.000 064 60.95 17423.92 46854.00 88888.00 2011-03-05 12:40:00.000 064 61.06 17423.02 46854.20 88888.00 2011-03-05 12:41:00.000 064 61.22 17422.03 46854.20 88888.00 2011-03-05 12:42:00.000 064 61.54 17420.36 46854.30 88888.00 2011-03-05 12:43:00.000 064 61.82 17418.97 46854.50 88888.00 2011-03-05 12:44:00.000 064 61.94 17418.28 46854.50 88888.00 2011-03-05 12:45:00.000 064 62.02 17418.19 46854.50 88888.00 2011-03-05 12:46:00.000 064 62.02 17418.39 46854.50 88888.00 2011-03-05 12:47:00.000 064 62.15 17418.20 46854.60 88888.00 2011-03-05 12:48:00.000 064 62.21 17418.40 46854.80 88888.00 2011-03-05 12:49:00.000 064 62.25 17418.80 46854.90 88888.00 2011-03-05 12:50:00.000 064 62.43 17418.62 46854.90 88888.00 2011-03-05 12:51:00.000 064 62.35 17419.31 46855.00 88888.00 2011-03-05 12:52:00.000 064 62.43 17419.62 46855.10 88888.00 2011-03-05 12:53:00.000 064 62.45 17419.92 46855.20 88888.00 2011-03-05 12:54:00.000 064 62.38 17420.91 46855.20 88888.00 2011-03-05 12:55:00.000 064 62.40 17421.21 46855.50 88888.00 2011-03-05 12:56:00.000 064 62.40 17421.61 46855.50 88888.00 2011-03-05 12:57:00.000 064 62.34 17422.81 46855.70 88888.00 2011-03-05 12:58:00.000 064 62.32 17423.31 46855.70 88888.00 2011-03-05 12:59:00.000 064 62.40 17423.21 46855.90 88888.00 2011-03-05 13:00:00.000 064 62.46 17423.12 46855.90 88888.00 2011-03-05 13:01:00.000 064 62.40 17423.11 46856.00 88888.00 2011-03-05 13:02:00.000 064 62.42 17423.62 46856.10 88888.00 2011-03-05 13:03:00.000 064 62.38 17424.01 46856.10 88888.00 2011-03-05 13:04:00.000 064 62.37 17424.11 46856.30 88888.00 2011-03-05 13:05:00.000 064 62.46 17423.62 46856.30 88888.00 2011-03-05 13:06:00.000 064 62.61 17423.43 46856.40 88888.00 2011-03-05 13:07:00.000 064 62.79 17423.04 46856.40 88888.00 2011-03-05 13:08:00.000 064 62.79 17422.94 46856.40 88888.00 2011-03-05 13:09:00.000 064 62.91 17421.95 46856.50 88888.00 2011-03-05 13:10:00.000 064 62.77 17422.64 46856.50 88888.00 2011-03-05 13:11:00.000 064 62.63 17423.33 46856.50 88888.00 2011-03-05 13:12:00.000 064 62.65 17422.93 46856.50 88888.00 2011-03-05 13:13:00.000 064 62.91 17422.45 46856.60 88888.00 2011-03-05 13:14:00.000 064 62.95 17422.95 46856.60 88888.00 2011-03-05 13:15:00.000 064 62.95 17423.45 46856.70 88888.00 2011-03-05 13:16:00.000 064 62.93 17424.55 46856.90 88888.00 2011-03-05 13:17:00.000 064 62.88 17425.55 46857.00 88888.00 2011-03-05 13:18:00.000 064 62.74 17426.04 46857.10 88888.00 2011-03-05 13:19:00.000 064 62.90 17427.15 46857.20 88888.00 2011-03-05 13:20:00.000 064 62.68 17428.83 46857.40 88888.00 2011-03-05 13:21:00.000 064 62.40 17430.32 46857.60 88888.00 2011-03-05 13:22:00.000 064 62.24 17430.60 46857.60 88888.00 2011-03-05 13:23:00.000 064 62.16 17431.10 46857.90 88888.00 2011-03-05 13:24:00.000 064 62.22 17431.70 46857.90 88888.00 2011-03-05 13:25:00.000 064 62.20 17431.40 46858.10 88888.00 2011-03-05 13:26:00.000 064 62.16 17430.80 46858.10 88888.00 2011-03-05 13:27:00.000 064 62.18 17431.00 46858.40 88888.00 2011-03-05 13:28:00.000 064 62.20 17430.20 46858.30 88888.00 2011-03-05 13:29:00.000 064 62.34 17429.11 46858.20 88888.00 2011-03-05 13:30:00.000 064 62.44 17429.12 46858.40 88888.00 2011-03-05 13:31:00.000 064 62.46 17428.62 46858.20 88888.00 2011-03-05 13:32:00.000 064 62.52 17428.22 46858.30 88888.00 2011-03-05 13:33:00.000 064 62.42 17428.42 46858.30 88888.00 2011-03-05 13:34:00.000 064 62.44 17428.22 46858.10 88888.00 2011-03-05 13:35:00.000 064 62.38 17428.41 46858.20 88888.00 2011-03-05 13:36:00.000 064 62.40 17428.62 46858.20 88888.00 2011-03-05 13:37:00.000 064 62.46 17427.82 46858.10 88888.00 2011-03-05 13:38:00.000 064 62.54 17427.33 46858.20 88888.00 2011-03-05 13:39:00.000 064 62.60 17427.13 46858.00 88888.00 2011-03-05 13:40:00.000 064 62.70 17426.94 46858.10 88888.00 2011-03-05 13:41:00.000 064 62.66 17427.33 46857.90 88888.00 2011-03-05 13:42:00.000 064 62.66 17427.33 46857.90 88888.00 2011-03-05 13:43:00.000 064 62.68 17427.53 46857.90 88888.00 2011-03-05 13:44:00.000 064 62.66 17428.73 46858.00 88888.00 2011-03-05 13:45:00.000 064 62.62 17429.33 46857.90 88888.00 2011-03-05 13:46:00.000 064 62.60 17429.63 46858.00 88888.00 2011-03-05 13:47:00.000 064 62.66 17429.53 46858.10 88888.00 2011-03-05 13:48:00.000 064 62.67 17430.03 46858.10 88888.00 2011-03-05 13:49:00.000 064 62.69 17430.24 46858.30 88888.00 2011-03-05 13:50:00.000 064 62.71 17430.64 46858.30 88888.00 2011-03-05 13:51:00.000 064 62.65 17431.33 46858.30 88888.00 2011-03-05 13:52:00.000 064 62.63 17431.63 46858.40 88888.00 2011-03-05 13:53:00.000 064 62.63 17432.63 46858.60 88888.00 2011-03-05 13:54:00.000 064 62.59 17433.23 46858.70 88888.00 2011-03-05 13:55:00.000 064 62.61 17433.63 46858.90 88888.00 2011-03-05 13:56:00.000 064 62.60 17433.93 46858.80 88888.00 2011-03-05 13:57:00.000 064 62.64 17433.83 46858.90 88888.00 2011-03-05 13:58:00.000 064 62.66 17434.03 46859.00 88888.00 2011-03-05 13:59:00.000 064 62.68 17434.64 46859.10 88888.00 2011-03-05 14:00:00.000 064 62.64 17434.73 46859.20 88888.00 2011-03-05 14:01:00.000 064 62.66 17434.83 46859.30 88888.00 2011-03-05 14:02:00.000 064 62.68 17434.84 46859.20 88888.00 2011-03-05 14:03:00.000 064 62.72 17434.94 46859.40 88888.00 2011-03-05 14:04:00.000 064 62.72 17435.14 46859.40 88888.00 2011-03-05 14:05:00.000 064 62.68 17435.44 46859.40 88888.00 2011-03-05 14:06:00.000 064 62.76 17435.34 46859.50 88888.00 2011-03-05 14:07:00.000 064 62.72 17435.34 46859.70 88888.00 2011-03-05 14:08:00.000 064 62.74 17435.64 46859.50 88888.00 2011-03-05 14:09:00.000 064 62.76 17436.24 46859.80 88888.00 2011-03-05 14:10:00.000 064 62.81 17436.44 46859.80 88888.00 2011-03-05 14:11:00.000 064 62.91 17436.15 46859.90 88888.00 2011-03-05 14:12:00.000 064 62.87 17436.75 46859.90 88888.00 2011-03-05 14:13:00.000 064 62.93 17436.95 46860.00 88888.00 2011-03-05 14:14:00.000 064 63.01 17436.56 46860.00 88888.00 2011-03-05 14:15:00.000 064 63.03 17436.56 46860.00 88888.00 2011-03-05 14:16:00.000 064 63.07 17436.86 46860.00 88888.00 2011-03-05 14:17:00.000 064 63.11 17436.47 46860.20 88888.00 2011-03-05 14:18:00.000 064 63.23 17436.27 46860.00 88888.00 2011-03-05 14:19:00.000 064 63.31 17436.08 46860.20 88888.00 2011-03-05 14:20:00.000 064 63.41 17436.29 46860.20 88888.00 2011-03-05 14:21:00.000 064 63.54 17436.50 46860.30 88888.00 2011-03-05 14:22:00.000 064 63.62 17435.90 46860.20 88888.00 2011-03-05 14:23:00.000 064 63.69 17435.51 46860.40 88888.00 2011-03-05 14:24:00.000 064 63.74 17435.71 46860.40 88888.00 2011-03-05 14:25:00.000 064 63.68 17435.61 46860.30 88888.00 2011-03-05 14:26:00.000 064 63.72 17436.01 46860.50 88888.00 2011-03-05 14:27:00.000 064 63.72 17435.81 46860.50 88888.00 2011-03-05 14:28:00.000 064 63.72 17436.31 46860.70 88888.00 2011-03-05 14:29:00.000 064 63.78 17436.71 46860.80 88888.00 2011-03-05 14:30:00.000 064 63.84 17436.92 46861.00 88888.00 2011-03-05 14:31:00.000 064 63.88 17437.02 46861.10 88888.00 2011-03-05 14:32:00.000 064 63.84 17437.62 46861.10 88888.00 2011-03-05 14:33:00.000 064 63.82 17438.02 46861.40 88888.00 2011-03-05 14:34:00.000 064 63.79 17438.71 46861.60 88888.00 2011-03-05 14:35:00.000 064 63.81 17438.92 46861.70 88888.00 2011-03-05 14:36:00.000 064 63.83 17438.82 46862.00 88888.00 2011-03-05 14:37:00.000 064 63.87 17438.92 46862.10 88888.00 2011-03-05 14:38:00.000 064 63.85 17439.02 46862.20 88888.00 2011-03-05 14:39:00.000 064 63.91 17439.02 46862.40 88888.00 2011-03-05 14:40:00.000 064 63.95 17438.93 46862.60 88888.00 2011-03-05 14:41:00.000 064 63.99 17438.73 46862.70 88888.00 2011-03-05 14:42:00.000 064 64.03 17438.53 46862.80 88888.00 2011-03-05 14:43:00.000 064 64.05 17438.63 46862.90 88888.00 2011-03-05 14:44:00.000 064 64.09 17438.14 46863.00 88888.00 2011-03-05 14:45:00.000 064 64.13 17438.34 46863.00 88888.00 2011-03-05 14:46:00.000 064 64.13 17438.94 46863.10 88888.00 2011-03-05 14:47:00.000 064 64.15 17438.84 46863.20 88888.00 2011-03-05 14:48:00.000 064 64.19 17438.84 46863.20 88888.00 2011-03-05 14:49:00.000 064 64.27 17438.55 46863.40 88888.00 2011-03-05 14:50:00.000 064 64.29 17438.55 46863.50 88888.00 2011-03-05 14:51:00.000 064 64.31 17438.95 46863.50 88888.00 2011-03-05 14:52:00.000 064 64.37 17439.05 46863.80 88888.00 2011-03-05 14:53:00.000 064 64.37 17438.85 46863.80 88888.00 2011-03-05 14:54:00.000 064 64.47 17438.46 46863.90 88888.00 2011-03-05 14:55:00.000 064 64.47 17438.56 46864.00 88888.00 2011-03-05 14:56:00.000 064 64.50 17438.96 46864.00 88888.00 2011-03-05 14:57:00.000 064 64.50 17439.26 46864.20 88888.00 2011-03-05 14:58:00.000 064 64.58 17439.27 46864.20 88888.00 2011-03-05 14:59:00.000 064 64.64 17439.07 46864.30 88888.00 2011-03-05 15:00:00.000 064 64.68 17439.28 46864.50 88888.00 2011-03-05 15:01:00.000 064 64.74 17439.08 46864.50 88888.00 2011-03-05 15:02:00.000 064 64.76 17439.08 46864.60 88888.00 2011-03-05 15:03:00.000 064 64.78 17439.38 46864.60 88888.00 2011-03-05 15:04:00.000 064 64.84 17438.89 46864.70 88888.00 2011-03-05 15:05:00.000 064 64.88 17439.29 46864.70 88888.00 2011-03-05 15:06:00.000 064 64.90 17438.89 46864.90 88888.00 2011-03-05 15:07:00.000 064 64.94 17439.20 46865.00 88888.00 2011-03-05 15:08:00.000 064 65.00 17439.20 46865.00 88888.00 2011-03-05 15:09:00.000 064 65.08 17438.71 46865.10 88888.00 2011-03-05 15:10:00.000 064 65.15 17439.01 46865.20 88888.00 2011-03-05 15:11:00.000 064 65.11 17439.31 46865.30 88888.00 2011-03-05 15:12:00.000 064 65.11 17439.81 46865.30 88888.00 2011-03-05 15:13:00.000 064 65.09 17439.91 46865.50 88888.00 2011-03-05 15:14:00.000 064 65.11 17439.91 46865.60 88888.00 2011-03-05 15:15:00.000 064 65.15 17439.71 46865.60 88888.00 2011-03-05 15:16:00.000 064 65.23 17439.92 46865.60 88888.00 2011-03-05 15:17:00.000 064 65.23 17439.12 46865.80 88888.00 2011-03-05 15:18:00.000 064 65.35 17439.33 46865.90 88888.00 2011-03-05 15:19:00.000 064 65.43 17438.73 46865.90 88888.00 2011-03-05 15:20:00.000 064 65.45 17438.93 46865.90 88888.00 2011-03-05 15:21:00.000 064 65.47 17439.34 46866.00 88888.00 2011-03-05 15:22:00.000 064 65.51 17438.74 46865.90 88888.00 2011-03-05 15:23:00.000 064 65.55 17439.04 46866.10 88888.00 2011-03-05 15:24:00.000 064 65.57 17438.74 46866.20 88888.00 2011-03-05 15:25:00.000 064 65.53 17439.54 46866.10 88888.00 2011-03-05 15:26:00.000 064 65.55 17439.84 46866.20 88888.00 2011-03-05 15:27:00.000 064 65.59 17439.74 46866.20 88888.00 2011-03-05 15:28:00.000 064 65.62 17440.35 46866.40 88888.00 2011-03-05 15:29:00.000 064 65.64 17439.85 46866.50 88888.00 2011-03-05 15:30:00.000 064 65.61 17439.85 46866.40 88888.00 2011-03-05 15:31:00.000 064 65.64 17440.15 46866.50 88888.00 2011-03-05 15:32:00.000 064 65.72 17439.95 46866.70 88888.00 2011-03-05 15:33:00.000 064 65.70 17440.05 46866.70 88888.00 2011-03-05 15:34:00.000 064 65.76 17440.06 46866.70 88888.00 2011-03-05 15:35:00.000 064 65.78 17439.76 46866.80 88888.00 2011-03-05 15:36:00.000 064 65.76 17439.96 46866.90 88888.00 2011-03-05 15:37:00.000 064 65.80 17440.66 46867.00 88888.00 2011-03-05 15:38:00.000 064 65.88 17440.27 46867.00 88888.00 2011-03-05 15:39:00.000 064 65.88 17440.47 46867.00 88888.00 2011-03-05 15:40:00.000 064 65.92 17440.57 46867.10 88888.00 2011-03-05 15:41:00.000 064 65.92 17440.67 46867.10 88888.00 2011-03-05 15:42:00.000 064 65.90 17441.17 46867.20 88888.00 2011-03-05 15:43:00.000 064 65.96 17441.27 46867.20 88888.00 2011-03-05 15:44:00.000 064 66.00 17441.37 46867.30 88888.00 2011-03-05 15:45:00.000 064 65.99 17441.67 46867.40 88888.00 2011-03-05 15:46:00.000 064 66.03 17442.08 46867.30 88888.00 2011-03-05 15:47:00.000 064 66.03 17442.08 46867.40 88888.00 2011-03-05 15:48:00.000 064 66.07 17441.98 46867.40 88888.00 2011-03-05 15:49:00.000 064 66.11 17442.08 46867.50 88888.00 2011-03-05 15:50:00.000 064 66.19 17441.69 46867.50 88888.00 2011-03-05 15:51:00.000 064 66.15 17441.79 46867.60 88888.00 2011-03-05 15:52:00.000 064 66.19 17441.69 46867.60 88888.00 2011-03-05 15:53:00.000 064 66.17 17441.69 46867.70 88888.00 2011-03-05 15:54:00.000 064 66.15 17441.59 46867.70 88888.00 2011-03-05 15:55:00.000 064 66.13 17441.48 46867.60 88888.00 2011-03-05 15:56:00.000 064 66.15 17441.39 46867.50 88888.00 2011-03-05 15:57:00.000 064 66.19 17441.59 46867.50 88888.00 2011-03-05 15:58:00.000 064 66.15 17441.49 46867.50 88888.00 2011-03-05 15:59:00.000 064 66.15 17441.39 46867.40 88888.00 2011-03-05 16:00:00.000 064 66.09 17441.68 46867.40 88888.00 2011-03-05 16:01:00.000 064 66.15 17441.09 46867.30 88888.00 2011-03-05 16:02:00.000 064 66.15 17441.09 46867.40 88888.00 2011-03-05 16:03:00.000 064 66.23 17441.49 46867.30 88888.00 2011-03-05 16:04:00.000 064 66.25 17441.69 46867.30 88888.00 2011-03-05 16:05:00.000 064 66.25 17441.99 46867.30 88888.00 2011-03-05 16:06:00.000 064 66.31 17441.60 46867.20 88888.00 2011-03-05 16:07:00.000 064 66.35 17441.60 46867.10 88888.00 2011-03-05 16:08:00.000 064 66.29 17441.40 46867.10 88888.00 2011-03-05 16:09:00.000 064 66.31 17441.60 46867.00 88888.00 2011-03-05 16:10:00.000 064 66.35 17441.20 46867.10 88888.00 2011-03-05 16:11:00.000 064 66.41 17440.91 46867.00 88888.00 2011-03-05 16:12:00.000 064 66.37 17441.10 46866.80 88888.00 2011-03-05 16:13:00.000 064 66.37 17440.90 46866.90 88888.00 2011-03-05 16:14:00.000 064 66.33 17441.20 46866.80 88888.00 2011-03-05 16:15:00.000 064 66.33 17441.20 46866.80 88888.00 2011-03-05 16:16:00.000 064 66.23 17441.29 46866.70 88888.00 2011-03-05 16:17:00.000 064 66.23 17441.39 46866.70 88888.00 2011-03-05 16:18:00.000 064 66.33 17441.50 46866.60 88888.00 2011-03-05 16:19:00.000 064 66.53 17441.01 46866.60 88888.00 2011-03-05 16:20:00.000 064 66.53 17440.41 46866.50 88888.00 2011-03-05 16:21:00.000 064 66.53 17441.41 46866.70 88888.00 2011-03-05 16:22:00.000 064 66.52 17442.41 46866.70 88888.00 2011-03-05 16:23:00.000 064 66.72 17442.53 46866.90 88888.00 2011-03-05 16:24:00.000 064 66.78 17442.63 46867.00 88888.00 2011-03-05 16:25:00.000 064 66.74 17443.33 46867.10 88888.00 2011-03-05 16:26:00.000 064 66.64 17443.92 46867.30 88888.00 2011-03-05 16:27:00.000 064 66.68 17444.03 46867.40 88888.00 2011-03-05 16:28:00.000 064 66.66 17444.32 46867.40 88888.00 2011-03-05 16:29:00.000 064 66.70 17443.83 46867.70 88888.00 2011-03-05 16:30:00.000 064 66.68 17443.83 46867.60 88888.00 2011-03-05 16:31:00.000 064 66.66 17443.42 46867.80 88888.00 2011-03-05 16:32:00.000 064 66.52 17443.71 46867.80 88888.00 2011-03-05 16:33:00.000 064 66.54 17443.82 46867.70 88888.00 2011-03-05 16:34:00.000 064 66.52 17443.71 46867.90 88888.00 2011-03-05 16:35:00.000 064 66.56 17443.12 46867.80 88888.00 2011-03-05 16:36:00.000 064 66.58 17442.12 46867.80 88888.00 2011-03-05 16:37:00.000 064 66.55 17442.02 46867.80 88888.00 2011-03-05 16:38:00.000 064 66.41 17442.51 46867.70 88888.00 2011-03-05 16:39:00.000 064 66.42 17443.01 46867.70 88888.00 2011-03-05 16:40:00.000 064 66.48 17442.71 46867.70 88888.00 2011-03-05 16:41:00.000 064 66.40 17442.81 46867.60 88888.00 2011-03-05 16:42:00.000 064 66.42 17443.11 46867.70 88888.00 2011-03-05 16:43:00.000 064 66.44 17442.71 46867.70 88888.00 2011-03-05 16:44:00.000 064 66.45 17442.51 46867.70 88888.00 2011-03-05 16:45:00.000 064 66.47 17442.41 46867.80 88888.00 2011-03-05 16:46:00.000 064 66.43 17442.51 46867.90 88888.00 2011-03-05 16:47:00.000 064 66.48 17442.41 46867.90 88888.00 2011-03-05 16:48:00.000 064 66.53 17442.01 46867.90 88888.00 2011-03-05 16:49:00.000 064 66.60 17442.12 46867.90 88888.00 2011-03-05 16:50:00.000 064 66.58 17442.52 46868.00 88888.00 2011-03-05 16:51:00.000 064 66.58 17442.32 46868.00 88888.00 2011-03-05 16:52:00.000 064 66.58 17442.52 46868.00 88888.00 2011-03-05 16:53:00.000 064 66.58 17442.32 46868.10 88888.00 2011-03-05 16:54:00.000 064 66.52 17442.41 46868.10 88888.00 2011-03-05 16:55:00.000 064 66.60 17442.22 46868.20 88888.00 2011-03-05 16:56:00.000 064 66.56 17442.02 46868.40 88888.00 2011-03-05 16:57:00.000 064 66.60 17441.92 46868.30 88888.00 2011-03-05 16:58:00.000 064 66.68 17441.93 46868.50 88888.00 2011-03-05 16:59:00.000 064 66.64 17441.82 46868.50 88888.00 2011-03-05 17:00:00.000 064 66.67 17440.92 46868.50 88888.00 2011-03-05 17:01:00.000 064 66.69 17440.83 46868.50 88888.00 2011-03-05 17:02:00.000 064 66.75 17440.63 46868.60 88888.00 2011-03-05 17:03:00.000 064 66.67 17440.12 46868.50 88888.00 2011-03-05 17:04:00.000 064 66.57 17440.52 46868.40 88888.00 2011-03-05 17:05:00.000 064 66.55 17440.92 46868.50 88888.00 2011-03-05 17:06:00.000 064 66.69 17440.43 46868.50 88888.00 2011-03-05 17:07:00.000 064 66.57 17439.72 46868.50 88888.00 2011-03-05 17:08:00.000 064 66.45 17440.71 46868.50 88888.00 2011-03-05 17:09:00.000 064 66.53 17440.71 46868.70 88888.00 2011-03-05 17:10:00.000 064 66.55 17440.12 46868.70 88888.00 2011-03-05 17:11:00.000 064 66.61 17440.62 46868.70 88888.00 2011-03-05 17:12:00.000 064 66.55 17440.22 46868.70 88888.00 2011-03-05 17:13:00.000 064 66.53 17440.51 46868.70 88888.00 2011-03-05 17:14:00.000 064 66.51 17439.91 46868.70 88888.00 2011-03-05 17:15:00.000 064 66.45 17440.11 46868.70 88888.00 2011-03-05 17:16:00.000 064 66.41 17440.31 46868.70 88888.00 2011-03-05 17:17:00.000 064 66.35 17440.10 46868.70 88888.00 2011-03-05 17:18:00.000 064 66.18 17440.09 46868.70 88888.00 2011-03-05 17:19:00.000 064 66.18 17439.59 46868.70 88888.00 2011-03-05 17:20:00.000 064 66.10 17439.48 46868.60 88888.00 2011-03-05 17:21:00.000 064 66.04 17439.08 46868.50 88888.00 2011-03-05 17:22:00.000 064 66.06 17438.68 46868.30 88888.00 2011-03-05 17:23:00.000 064 66.04 17437.88 46868.30 88888.00 2011-03-05 17:24:00.000 064 65.95 17437.37 46868.10 88888.00 2011-03-05 17:25:00.000 064 66.07 17437.08 46868.10 88888.00 2011-03-05 17:26:00.000 064 66.07 17435.48 46867.80 88888.00 2011-03-05 17:27:00.000 064 65.95 17435.37 46867.90 88888.00 2011-03-05 17:28:00.000 064 65.86 17433.86 46867.50 88888.00 2011-03-05 17:29:00.000 064 65.76 17433.56 46867.40 88888.00 2011-03-05 17:30:00.000 064 65.69 17432.35 46867.10 88888.00 2011-03-05 17:31:00.000 064 65.67 17431.65 46866.70 88888.00 2011-03-05 17:32:00.000 064 65.57 17431.54 46866.50 88888.00 2011-03-05 17:33:00.000 064 65.79 17431.36 46866.40 88888.00 2011-03-05 17:34:00.000 064 65.75 17431.56 46866.20 88888.00 2011-03-05 17:35:00.000 064 65.73 17431.95 46866.30 88888.00 2011-03-05 17:36:00.000 064 65.80 17432.16 46866.40 88888.00 2011-03-05 17:37:00.000 064 65.92 17431.87 46866.40 88888.00 2011-03-05 17:38:00.000 064 65.88 17432.17 46866.40 88888.00 2011-03-05 17:39:00.000 064 65.94 17431.67 46866.30 88888.00 2011-03-05 17:40:00.000 064 66.16 17431.29 46866.40 88888.00 2011-03-05 17:41:00.000 064 66.08 17431.08 46866.60 88888.00 2011-03-05 17:42:00.000 064 66.08 17430.88 46866.50 88888.00 2011-03-05 17:43:00.000 064 66.11 17430.48 46866.70 88888.00 2011-03-05 17:44:00.000 064 66.20 17430.79 46866.70 88888.00 2011-03-05 17:45:00.000 064 66.26 17431.09 46866.70 88888.00 2011-03-05 17:46:00.000 064 66.38 17431.80 46867.00 88888.00 2011-03-05 17:47:00.000 064 66.47 17432.51 46867.10 88888.00 2011-03-05 17:48:00.000 064 66.55 17433.22 46867.40 88888.00 2011-03-05 17:49:00.000 064 66.49 17433.71 46867.60 88888.00 2011-03-05 17:50:00.000 064 66.63 17434.12 46867.80 88888.00 2011-03-05 17:51:00.000 064 66.71 17433.33 46868.00 88888.00 2011-03-05 17:52:00.000 064 66.67 17433.42 46868.10 88888.00 2011-03-05 17:53:00.000 064 66.71 17433.63 46868.20 88888.00 2011-03-05 17:54:00.000 064 66.77 17433.83 46868.30 88888.00 2011-03-05 17:55:00.000 064 66.78 17434.23 46868.50 88888.00 2011-03-05 17:56:00.000 064 66.75 17434.23 46868.50 88888.00 2011-03-05 17:57:00.000 064 66.71 17433.73 46868.60 88888.00 2011-03-05 17:58:00.000 064 66.75 17433.23 46868.50 88888.00 2011-03-05 17:59:00.000 064 66.59 17433.02 46868.50 88888.00 2011-03-05 18:00:00.000 064 66.55 17433.62 46868.50 88888.00 2011-03-05 18:01:00.000 064 66.63 17433.72 46868.50 88888.00 2011-03-05 18:02:00.000 064 66.63 17433.72 46868.50 88888.00 2011-03-05 18:03:00.000 064 66.63 17433.52 46868.50 88888.00 2011-03-05 18:04:00.000 064 66.63 17433.62 46868.50 88888.00 2011-03-05 18:05:00.000 064 66.59 17433.82 46868.50 88888.00 2011-03-05 18:06:00.000 064 66.47 17434.11 46868.50 88888.00 2011-03-05 18:07:00.000 064 66.41 17434.70 46868.30 88888.00 2011-03-05 18:08:00.000 064 66.37 17435.60 46868.40 88888.00 2011-03-05 18:09:00.000 064 66.42 17436.81 46868.50 88888.00 2011-03-05 18:10:00.000 064 66.48 17436.31 46868.50 88888.00 2011-03-05 18:11:00.000 064 66.54 17436.91 46868.50 88888.00 2011-03-05 18:12:00.000 064 66.50 17437.91 46868.60 88888.00 2011-03-05 18:13:00.000 064 66.40 17438.60 46868.60 88888.00 2011-03-05 18:14:00.000 064 66.46 17438.71 46868.60 88888.00 2011-03-05 18:15:00.000 064 66.47 17439.11 46868.70 88888.00 2011-03-05 18:16:00.000 064 66.45 17439.21 46868.70 88888.00 2011-03-05 18:17:00.000 064 66.55 17439.32 46868.70 88888.00 2011-03-05 18:18:00.000 064 66.69 17439.53 46868.70 88888.00 2011-03-05 18:19:00.000 064 66.79 17439.33 46868.50 88888.00 2011-03-05 18:20:00.000 064 66.91 17439.64 46868.70 88888.00 2011-03-05 18:21:00.000 064 66.97 17438.95 46868.70 88888.00 2011-03-05 18:22:00.000 064 67.01 17438.35 46868.60 88888.00 2011-03-05 18:23:00.000 064 67.15 17438.76 46868.70 88888.00 2011-03-05 18:24:00.000 064 67.20 17438.97 46868.60 88888.00 2011-03-05 18:25:00.000 064 67.21 17438.77 46868.50 88888.00 2011-03-05 18:26:00.000 064 67.28 17438.67 46868.70 88888.00 2011-03-05 18:27:00.000 064 67.24 17438.77 46868.50 88888.00 2011-03-05 18:28:00.000 064 67.21 17438.37 46868.50 88888.00 2011-03-05 18:29:00.000 064 67.25 17438.47 46868.40 88888.00 2011-03-05 18:30:00.000 064 67.17 17438.16 46868.40 88888.00 2011-03-05 18:31:00.000 064 67.15 17438.26 46868.30 88888.00 2011-03-05 18:32:00.000 064 67.21 17437.97 46868.40 88888.00 2011-03-05 18:33:00.000 064 67.19 17438.36 46868.30 88888.00 2011-03-05 18:34:00.000 064 67.21 17437.87 46868.30 88888.00 2011-03-05 18:35:00.000 064 67.31 17437.57 46868.40 88888.00 2011-03-05 18:36:00.000 064 67.33 17437.47 46868.30 88888.00 2011-03-05 18:37:00.000 064 67.29 17437.17 46868.20 88888.00 2011-03-05 18:38:00.000 064 67.27 17437.17 46868.20 88888.00 2011-03-05 18:39:00.000 064 67.29 17437.57 46868.10 88888.00 2011-03-05 18:40:00.000 064 67.31 17437.97 46868.30 88888.00 2011-03-05 18:41:00.000 064 67.40 17438.68 46868.30 88888.00 2011-03-05 18:42:00.000 064 67.42 17439.28 46868.30 88888.00 2011-03-05 18:43:00.000 064 67.34 17439.58 46868.30 88888.00 2011-03-05 18:44:00.000 064 67.36 17439.98 46868.40 88888.00 2011-03-05 18:45:00.000 064 67.44 17440.18 46868.40 88888.00 2011-03-05 18:46:00.000 064 67.40 17440.28 46868.40 88888.00 2011-03-05 18:47:00.000 064 67.34 17439.98 46868.50 88888.00 2011-03-05 18:48:00.000 064 67.36 17439.98 46868.50 88888.00 2011-03-05 18:49:00.000 064 67.40 17439.88 46868.50 88888.00 2011-03-05 18:50:00.000 064 67.44 17439.98 46868.50 88888.00 2011-03-05 18:51:00.000 064 67.44 17439.78 46868.50 88888.00 2011-03-05 18:52:00.000 064 67.46 17439.78 46868.40 88888.00 2011-03-05 18:53:00.000 064 67.54 17439.79 46868.50 88888.00 2011-03-05 18:54:00.000 064 67.58 17440.09 46868.50 88888.00 2011-03-05 18:55:00.000 064 67.58 17440.19 46868.50 88888.00 2011-03-05 18:56:00.000 064 67.59 17440.60 46868.50 88888.00 2011-03-05 18:57:00.000 064 67.67 17440.80 46868.50 88888.00 2011-03-05 18:58:00.000 064 67.65 17441.10 46868.60 88888.00 2011-03-05 18:59:00.000 064 67.63 17441.30 46868.60 88888.00 2011-03-05 19:00:00.000 064 67.75 17441.21 46868.70 88888.00 2011-03-05 19:01:00.000 064 67.77 17441.31 46868.70 88888.00 2011-03-05 19:02:00.000 064 67.77 17441.51 46868.70 88888.00 2011-03-05 19:03:00.000 064 67.79 17441.61 46868.80 88888.00 2011-03-05 19:04:00.000 064 67.81 17441.81 46868.70 88888.00 2011-03-05 19:05:00.000 064 67.79 17442.11 46868.80 88888.00 2011-03-05 19:06:00.000 064 67.79 17442.41 46868.80 88888.00 2011-03-05 19:07:00.000 064 67.79 17442.41 46868.80 88888.00 2011-03-05 19:08:00.000 064 67.79 17442.21 46868.70 88888.00 2011-03-05 19:09:00.000 064 67.71 17442.00 46868.70 88888.00 2011-03-05 19:10:00.000 064 67.73 17442.01 46868.70 88888.00 2011-03-05 19:11:00.000 064 67.73 17442.01 46868.60 88888.00 2011-03-05 19:12:00.000 064 67.79 17441.41 46868.60 88888.00 2011-03-05 19:13:00.000 064 67.71 17441.30 46868.40 88888.00 2011-03-05 19:14:00.000 064 67.63 17441.80 46868.50 88888.00 2011-03-05 19:15:00.000 064 67.55 17442.39 46868.40 88888.00 2011-03-05 19:16:00.000 064 67.55 17442.59 46868.50 88888.00 2011-03-05 19:17:00.000 064 67.61 17442.60 46868.40 88888.00 2011-03-05 19:18:00.000 064 67.55 17442.99 46868.30 88888.00 2011-03-05 19:19:00.000 064 67.47 17443.19 46868.40 88888.00 2011-03-05 19:20:00.000 064 67.43 17443.88 46868.30 88888.00 2011-03-05 19:21:00.000 064 67.47 17444.19 46868.30 88888.00 2011-03-05 19:22:00.000 064 67.45 17444.08 46868.30 88888.00 2011-03-05 19:23:00.000 064 67.35 17442.98 46868.30 88888.00 2011-03-05 19:24:00.000 064 67.41 17443.08 46868.20 88888.00 2011-03-05 19:25:00.000 064 67.51 17442.79 46868.30 88888.00 2011-03-05 19:26:00.000 064 67.43 17442.48 46868.10 88888.00 2011-03-05 19:27:00.000 064 67.39 17441.58 46867.90 88888.00 2011-03-05 19:28:00.000 064 67.30 17440.77 46867.80 88888.00 2011-03-05 19:29:00.000 064 67.36 17440.78 46867.90 88888.00 2011-03-05 19:30:00.000 064 67.44 17439.98 46867.80 88888.00 2011-03-05 19:31:00.000 064 67.50 17439.19 46867.70 88888.00 2011-03-05 19:32:00.000 064 67.56 17438.49 46867.60 88888.00 2011-03-05 19:33:00.000 064 67.54 17438.39 46867.60 88888.00 2011-03-05 19:34:00.000 064 67.64 17438.70 46867.60 88888.00 2011-03-05 19:35:00.000 064 67.62 17438.50 46867.70 88888.00 2011-03-05 19:36:00.000 064 67.64 17438.00 46867.50 88888.00 2011-03-05 19:37:00.000 064 67.64 17437.50 46867.40 88888.00 2011-03-05 19:38:00.000 064 67.78 17437.01 46867.40 88888.00 2011-03-05 19:39:00.000 064 67.84 17437.01 46867.40 88888.00 2011-03-05 19:40:00.000 064 67.86 17437.02 46867.60 88888.00 2011-03-05 19:41:00.000 064 67.88 17437.12 46867.50 88888.00 2011-03-05 19:42:00.000 064 67.92 17437.32 46867.60 88888.00 2011-03-05 19:43:00.000 064 67.98 17437.32 46867.60 88888.00 2011-03-05 19:44:00.000 064 68.04 17437.63 46867.70 88888.00 2011-03-05 19:45:00.000 064 68.04 17438.03 46867.80 88888.00 2011-03-05 19:46:00.000 064 67.99 17438.93 46867.90 88888.00 2011-03-05 19:47:00.000 064 67.95 17440.22 46868.10 88888.00 2011-03-05 19:48:00.000 064 68.03 17440.53 46868.20 88888.00 2011-03-05 19:49:00.000 064 67.99 17439.83 46868.20 88888.00 2011-03-05 19:50:00.000 064 68.05 17439.83 46868.30 88888.00 2011-03-05 19:51:00.000 064 68.01 17441.03 46868.40 88888.00 2011-03-05 19:52:00.000 064 68.05 17441.33 46868.50 88888.00 2011-03-05 19:53:00.000 064 68.10 17441.13 46868.60 88888.00 2011-03-05 19:54:00.000 064 68.03 17440.73 46868.60 88888.00 2011-03-05 19:55:00.000 064 67.99 17440.63 46868.50 88888.00 2011-03-05 19:56:00.000 064 67.87 17440.82 46868.50 88888.00 2011-03-05 19:57:00.000 064 67.85 17441.01 46868.50 88888.00 2011-03-05 19:58:00.000 064 67.91 17440.62 46868.70 88888.00 2011-03-05 19:59:00.000 064 67.91 17440.02 46868.50 88888.00 2011-03-05 20:00:00.000 064 67.79 17439.91 46868.40 88888.00 2011-03-05 20:01:00.000 064 67.83 17440.41 46868.30 88888.00 2011-03-05 20:02:00.000 064 67.87 17440.12 46868.40 88888.00 2011-03-05 20:03:00.000 064 67.97 17440.02 46868.40 88888.00 2011-03-05 20:04:00.000 064 68.13 17439.44 46868.30 88888.00 2011-03-05 20:05:00.000 064 68.19 17439.64 46868.50 88888.00 2011-03-05 20:06:00.000 064 68.33 17439.65 46868.40 88888.00 2011-03-05 20:07:00.000 064 68.33 17439.05 46868.40 88888.00 2011-03-05 20:08:00.000 064 68.39 17438.46 46868.50 88888.00 2011-03-05 20:09:00.000 064 68.43 17437.16 46868.40 88888.00 2011-03-05 20:10:00.000 064 68.38 17436.56 46868.30 88888.00 2011-03-05 20:11:00.000 064 68.59 17436.17 46868.40 88888.00 2011-03-05 20:12:00.000 064 68.57 17436.27 46868.30 88888.00 2011-03-05 20:13:00.000 064 68.65 17436.48 46868.30 88888.00 2011-03-05 20:14:00.000 064 68.98 17437.60 46868.60 88888.00 2011-03-05 20:15:00.000 064 69.61 17439.15 46868.90 88888.00 2011-03-05 20:16:00.000 064 70.40 17443.22 46869.30 88888.00 2011-03-05 20:17:00.000 064 70.58 17443.63 46869.80 88888.00 2011-03-05 20:18:00.000 064 71.21 17445.38 46870.60 88888.00 2011-03-05 20:19:00.000 064 71.60 17446.41 46871.40 88888.00 2011-03-05 20:20:00.000 064 72.38 17448.08 46872.00 88888.00 2011-03-05 20:21:00.000 064 72.62 17451.60 46872.90 88888.00 2011-03-05 20:22:00.000 064 72.89 17454.22 46873.70 88888.00 2011-03-05 20:23:00.000 064 73.06 17457.54 46874.50 88888.00 2011-03-05 20:24:00.000 064 73.21 17458.95 46875.10 88888.00 2011-03-05 20:25:00.000 064 73.26 17461.06 46875.50 88888.00 2011-03-05 20:26:00.000 064 73.08 17462.24 46875.90 88888.00 2011-03-05 20:27:00.000 064 72.90 17462.33 46876.10 88888.00 2011-03-05 20:28:00.000 064 72.51 17462.39 46876.10 88888.00 2011-03-05 20:29:00.000 064 72.20 17461.37 46875.70 88888.00 2011-03-05 20:30:00.000 064 72.21 17463.07 46875.50 88888.00 2011-03-05 20:31:00.000 064 71.79 17460.33 46875.00 88888.00 2011-03-05 20:32:00.000 064 71.42 17459.80 46874.40 88888.00 2011-03-05 20:33:00.000 064 71.05 17458.17 46873.70 88888.00 2011-03-05 20:34:00.000 064 70.78 17456.25 46873.00 88888.00 2011-03-05 20:35:00.000 064 70.66 17454.64 46872.10 88888.00 2011-03-05 20:36:00.000 064 70.43 17454.32 46871.60 88888.00 2011-03-05 20:37:00.000 064 70.77 17453.95 46870.90 88888.00 2011-03-05 20:38:00.000 064 70.70 17455.34 46870.50 88888.00 2011-03-05 20:39:00.000 064 70.72 17456.24 46870.10 88888.00 2011-03-05 20:40:00.000 064 70.68 17455.04 46869.50 88888.00 2011-03-05 20:41:00.000 064 70.80 17455.45 46869.10 88888.00 2011-03-05 20:42:00.000 064 70.82 17456.25 46868.90 88888.00 2011-03-05 20:43:00.000 064 70.97 17457.76 46868.90 88888.00 2011-03-05 20:44:00.000 064 71.14 17459.88 46868.70 88888.00 2011-03-05 20:45:00.000 064 71.04 17460.97 46868.50 88888.00 2011-03-05 20:46:00.000 064 71.06 17460.87 46868.40 88888.00 2011-03-05 20:47:00.000 064 71.07 17462.77 46868.40 88888.00 2011-03-05 20:48:00.000 064 71.13 17463.88 46868.20 88888.00 2011-03-05 20:49:00.000 064 71.01 17463.57 46868.10 88888.00 2011-03-05 20:50:00.000 064 70.83 17463.65 46867.90 88888.00 2011-03-05 20:51:00.000 064 70.23 17462.31 46867.60 88888.00 2011-03-05 20:52:00.000 064 70.30 17464.41 46867.20 88888.00 2011-03-05 20:53:00.000 064 70.26 17464.41 46866.70 88888.00 2011-03-05 20:54:00.000 064 69.95 17461.18 46866.10 88888.00 2011-03-05 20:55:00.000 064 69.64 17460.16 46865.70 88888.00 2011-03-05 20:56:00.000 064 69.61 17458.55 46865.10 88888.00 2011-03-05 20:57:00.000 064 69.87 17462.88 46864.60 88888.00 2011-03-05 20:58:00.000 064 70.29 17461.01 46864.40 88888.00 2011-03-05 20:59:00.000 064 70.28 17462.81 46864.30 88888.00 2011-03-05 21:00:00.000 064 70.62 17462.84 46864.20 88888.00 2011-03-05 21:01:00.000 064 70.68 17463.44 46864.20 88888.00 2011-03-05 21:02:00.000 064 70.73 17464.75 46864.30 88888.00 2011-03-05 21:03:00.000 064 70.60 17463.54 46864.20 88888.00 2011-03-05 21:04:00.000 064 70.48 17462.83 46864.00 88888.00 2011-03-05 21:05:00.000 064 70.42 17463.02 46863.90 88888.00 2011-03-05 21:06:00.000 064 70.50 17462.93 46863.70 88888.00 2011-03-05 21:07:00.000 064 70.54 17461.93 46863.50 88888.00 2011-03-05 21:08:00.000 064 70.48 17461.83 46863.40 88888.00 2011-03-05 21:09:00.000 064 70.45 17460.82 46863.10 88888.00 2011-03-05 21:10:00.000 064 70.35 17460.11 46862.90 88888.00 2011-03-05 21:11:00.000 064 70.30 17458.61 46862.50 88888.00 2011-03-05 21:12:00.000 064 70.32 17457.21 46862.20 88888.00 2011-03-05 21:13:00.000 064 70.25 17455.71 46861.90 88888.00 2011-03-05 21:14:00.000 064 70.15 17454.80 46861.50 88888.00 2011-03-05 21:15:00.000 064 70.12 17453.50 46861.20 88888.00 2011-03-05 21:16:00.000 064 70.08 17452.09 46860.80 88888.00 2011-03-05 21:17:00.000 064 70.08 17451.19 46860.50 88888.00 2011-03-05 21:18:00.000 064 70.05 17449.99 46860.20 88888.00 2011-03-05 21:19:00.000 064 69.97 17449.18 46859.90 88888.00 2011-03-05 21:20:00.000 064 70.00 17448.08 46859.80 88888.00 2011-03-05 21:21:00.000 064 69.96 17447.58 46859.50 88888.00 2011-03-05 21:22:00.000 064 70.06 17446.39 46859.30 88888.00 2011-03-05 21:23:00.000 064 70.14 17445.50 46859.30 88888.00 2011-03-05 21:24:00.000 064 70.16 17444.60 46859.10 88888.00 2011-03-05 21:25:00.000 064 70.12 17444.49 46859.00 88888.00 2011-03-05 21:26:00.000 064 70.19 17443.70 46859.00 88888.00 2011-03-05 21:27:00.000 064 70.13 17443.79 46859.20 88888.00 2011-03-05 21:28:00.000 064 70.09 17443.39 46859.10 88888.00 2011-03-05 21:29:00.000 064 69.85 17442.87 46859.20 88888.00 2011-03-05 21:30:00.000 064 69.72 17441.66 46859.00 88888.00 2011-03-05 21:31:00.000 064 69.49 17441.04 46858.90 88888.00 2011-03-05 21:32:00.000 064 69.25 17440.12 46858.80 88888.00 2011-03-05 21:33:00.000 064 69.00 17439.40 46858.60 88888.00 2011-03-05 21:34:00.000 064 68.82 17438.79 46858.50 88888.00 2011-03-05 21:35:00.000 064 68.74 17438.18 46858.20 88888.00 2011-03-05 21:36:00.000 064 68.69 17438.08 46858.20 88888.00 2011-03-05 21:37:00.000 064 68.65 17437.88 46858.10 88888.00 2011-03-05 21:38:00.000 064 68.67 17437.08 46858.20 88888.00 2011-03-05 21:39:00.000 064 68.65 17437.98 46858.40 88888.00 2011-03-05 21:40:00.000 064 68.78 17440.89 46858.50 88888.00 2011-03-05 21:41:00.000 064 68.42 17442.16 46858.90 88888.00 2011-03-05 21:42:00.000 064 67.81 17447.41 46859.10 88888.00 2011-03-05 21:43:00.000 064 68.31 17450.35 46859.40 88888.00 2011-03-05 21:44:00.000 064 68.39 17451.76 46859.70 88888.00 2011-03-05 21:45:00.000 064 68.40 17452.76 46860.10 88888.00 2011-03-05 21:46:00.000 064 68.18 17454.04 46860.30 88888.00 2011-03-05 21:47:00.000 064 68.18 17455.04 46860.50 88888.00 2011-03-05 21:48:00.000 064 68.08 17455.43 46860.50 88888.00 2011-03-05 21:49:00.000 064 67.91 17455.22 46860.50 88888.00 2011-03-05 21:50:00.000 064 67.79 17454.51 46860.50 88888.00 2011-03-05 21:51:00.000 064 67.79 17453.61 46860.20 88888.00 2011-03-05 21:52:00.000 064 67.74 17452.41 46860.00 88888.00 2011-03-05 21:53:00.000 064 67.76 17451.41 46859.70 88888.00 2011-03-05 21:54:00.000 064 67.82 17450.01 46859.40 88888.00 2011-03-05 21:55:00.000 064 67.82 17449.11 46859.10 88888.00 2011-03-05 21:56:00.000 064 67.81 17448.01 46858.80 88888.00 2011-03-05 21:57:00.000 064 67.85 17447.12 46858.70 88888.00 2011-03-05 21:58:00.000 064 67.85 17447.52 46858.60 88888.00 2011-03-05 21:59:00.000 064 67.83 17446.91 46858.40 88888.00 2011-03-05 22:00:00.000 064 67.91 17447.42 46858.30 88888.00 2011-03-05 22:01:00.000 064 68.01 17447.43 46858.20 88888.00 2011-03-05 22:02:00.000 064 68.17 17447.14 46858.30 88888.00 2011-03-05 22:03:00.000 064 68.21 17447.04 46858.30 88888.00 2011-03-05 22:04:00.000 064 68.13 17446.94 46858.30 88888.00 2011-03-05 22:05:00.000 064 68.27 17445.95 46858.30 88888.00 2011-03-05 22:06:00.000 064 68.23 17445.74 46858.40 88888.00 2011-03-05 22:07:00.000 064 68.27 17444.35 46858.40 88888.00 2011-03-05 22:08:00.000 064 68.29 17443.55 46858.40 88888.00 2011-03-05 22:09:00.000 064 68.36 17442.35 46858.30 88888.00 2011-03-05 22:10:00.000 064 68.46 17441.16 46858.30 88888.00 2011-03-05 22:11:00.000 064 68.54 17440.47 46858.30 88888.00 2011-03-05 22:12:00.000 064 68.72 17440.58 46858.40 88888.00 2011-03-05 22:13:00.000 064 68.86 17440.69 46858.50 88888.00 2011-03-05 22:14:00.000 064 68.97 17440.70 46858.80 88888.00 2011-03-05 22:15:00.000 064 69.13 17440.91 46859.00 88888.00 2011-03-05 22:16:00.000 064 69.29 17441.13 46859.20 88888.00 2011-03-05 22:17:00.000 064 69.41 17441.44 46859.70 88888.00 2011-03-05 22:18:00.000 064 69.50 17441.64 46859.80 88888.00 2011-03-05 22:19:00.000 064 69.58 17441.85 46860.10 88888.00 2011-03-05 22:20:00.000 064 69.62 17442.35 46860.50 88888.00 2011-03-05 22:21:00.000 064 69.68 17442.46 46860.70 88888.00 2011-03-05 22:22:00.000 064 69.70 17442.56 46861.00 88888.00 2011-03-05 22:23:00.000 064 69.66 17442.56 46861.20 88888.00 2011-03-05 22:24:00.000 064 69.66 17442.46 46861.30 88888.00 2011-03-05 22:25:00.000 064 69.68 17442.26 46861.50 88888.00 2011-03-05 22:26:00.000 064 69.58 17442.05 46861.60 88888.00 2011-03-05 22:27:00.000 064 69.56 17441.85 46861.80 88888.00 2011-03-05 22:28:00.000 064 69.50 17441.34 46861.80 88888.00 2011-03-05 22:29:00.000 064 69.46 17441.34 46861.90 88888.00 2011-03-05 22:30:00.000 064 69.46 17441.34 46861.90 88888.00 2011-03-05 22:31:00.000 064 69.36 17441.83 46861.90 88888.00 2011-03-05 22:32:00.000 064 69.32 17442.33 46862.00 88888.00 2011-03-05 22:33:00.000 064 69.24 17442.62 46862.10 88888.00 2011-03-05 22:34:00.000 064 69.20 17442.72 46862.10 88888.00 2011-03-05 22:35:00.000 064 69.11 17442.61 46862.30 88888.00 2011-03-05 22:36:00.000 064 69.05 17442.11 46862.10 88888.00 2011-03-05 22:37:00.000 064 68.95 17441.30 46862.30 88888.00 2011-03-05 22:38:00.000 064 68.93 17440.60 46862.10 88888.00 2011-03-05 22:39:00.000 064 69.01 17440.11 46862.00 88888.00 2011-03-05 22:40:00.000 064 68.94 17440.30 46862.10 88888.00 2011-03-05 22:41:00.000 064 68.93 17440.50 46862.10 88888.00 2011-03-05 22:42:00.000 064 68.88 17440.49 46862.00 88888.00 2011-03-05 22:43:00.000 064 68.66 17440.98 46862.10 88888.00 2011-03-05 22:44:00.000 064 68.66 17440.98 46862.00 88888.00 2011-03-05 22:45:00.000 064 68.48 17440.46 46862.10 88888.00 2011-03-05 22:46:00.000 064 68.66 17438.88 46861.90 88888.00 2011-03-05 22:47:00.000 064 68.57 17438.47 46861.80 88888.00 2011-03-05 22:48:00.000 064 68.53 17439.07 46861.80 88888.00 2011-03-05 22:49:00.000 064 68.54 17439.57 46861.80 88888.00 2011-03-05 22:50:00.000 064 68.48 17440.46 46861.80 88888.00 2011-03-05 22:51:00.000 064 68.48 17440.76 46862.00 88888.00 2011-03-05 22:52:00.000 064 68.42 17440.96 46862.00 88888.00 2011-03-05 22:53:00.000 064 68.36 17440.95 46862.10 88888.00 2011-03-05 22:54:00.000 064 68.36 17440.85 46862.10 88888.00 2011-03-05 22:55:00.000 064 68.32 17440.65 46862.10 88888.00 2011-03-05 22:56:00.000 064 68.32 17440.35 46862.10 88888.00 2011-03-05 22:57:00.000 064 68.33 17440.05 46862.20 88888.00 2011-03-05 22:58:00.000 064 68.37 17439.75 46862.30 88888.00 2011-03-05 22:59:00.000 064 68.33 17439.65 46862.20 88888.00 2011-03-05 23:00:00.000 064 68.33 17439.75 46862.30 88888.00 2011-03-05 23:01:00.000 064 68.29 17439.85 46862.20 88888.00 2011-03-05 23:02:00.000 064 68.32 17440.15 46862.30 88888.00 2011-03-05 23:03:00.000 064 68.36 17440.55 46862.30 88888.00 2011-03-05 23:04:00.000 064 68.44 17441.06 46862.40 88888.00 2011-03-05 23:05:00.000 064 68.44 17442.06 46862.50 88888.00 2011-03-05 23:06:00.000 064 68.38 17442.86 46862.70 88888.00 2011-03-05 23:07:00.000 064 68.30 17443.05 46862.70 88888.00 2011-03-05 23:08:00.000 064 68.24 17443.35 46862.70 88888.00 2011-03-05 23:09:00.000 064 68.20 17443.04 46862.70 88888.00 2011-03-05 23:10:00.000 064 68.10 17442.83 46862.60 88888.00 2011-03-05 23:11:00.000 064 67.92 17442.62 46862.70 88888.00 2011-03-05 23:12:00.000 064 67.91 17442.02 46862.70 88888.00 2011-03-05 23:13:00.000 064 67.71 17441.80 46862.50 88888.00 2011-03-05 23:14:00.000 064 67.83 17441.71 46862.40 88888.00 2011-03-05 23:15:00.000 064 67.79 17441.51 46862.30 88888.00 2011-03-05 23:16:00.000 064 67.75 17441.81 46862.40 88888.00 2011-03-05 23:17:00.000 064 67.79 17441.71 46862.20 88888.00 2011-03-05 23:18:00.000 064 67.79 17441.71 46862.30 88888.00 2011-03-05 23:19:00.000 064 67.79 17442.01 46862.30 88888.00 2011-03-05 23:20:00.000 064 67.83 17442.21 46862.20 88888.00 2011-03-05 23:21:00.000 064 67.79 17442.41 46862.30 88888.00 2011-03-05 23:22:00.000 064 67.69 17442.50 46862.40 88888.00 2011-03-05 23:23:00.000 064 67.69 17442.40 46862.20 88888.00 2011-03-05 23:24:00.000 064 67.67 17442.10 46862.20 88888.00 2011-03-05 23:25:00.000 064 67.69 17441.90 46862.20 88888.00 2011-03-05 23:26:00.000 064 67.73 17441.61 46862.20 88888.00 2011-03-05 23:27:00.000 064 67.77 17441.31 46862.00 88888.00 2011-03-05 23:28:00.000 064 67.81 17440.81 46862.10 88888.00 2011-03-05 23:29:00.000 064 67.85 17441.01 46862.10 88888.00 2011-03-05 23:30:00.000 064 67.91 17440.42 46862.10 88888.00 2011-03-05 23:31:00.000 064 67.99 17439.83 46862.10 88888.00 2011-03-05 23:32:00.000 064 67.81 17439.61 46862.10 88888.00 2011-03-05 23:33:00.000 064 68.01 17440.33 46862.20 88888.00 2011-03-05 23:34:00.000 064 68.11 17440.13 46862.20 88888.00 2011-03-05 23:35:00.000 064 67.87 17440.12 46862.30 88888.00 2011-03-05 23:36:00.000 064 68.13 17440.44 46862.40 88888.00 2011-03-05 23:37:00.000 064 68.05 17440.23 46862.40 88888.00 2011-03-05 23:38:00.000 064 68.11 17440.23 46862.50 88888.00 2011-03-05 23:39:00.000 064 68.11 17440.23 46862.60 88888.00 2011-03-05 23:40:00.000 064 68.15 17440.44 46862.50 88888.00 2011-03-05 23:41:00.000 064 68.17 17440.44 46862.60 88888.00 2011-03-05 23:42:00.000 064 68.23 17440.44 46862.70 88888.00 2011-03-05 23:43:00.000 064 68.20 17440.94 46862.60 88888.00 2011-03-05 23:44:00.000 064 68.20 17441.24 46862.90 88888.00 2011-03-05 23:45:00.000 064 68.14 17441.34 46862.90 88888.00 2011-03-05 23:46:00.000 064 67.97 17440.72 46863.00 88888.00 2011-03-05 23:47:00.000 064 67.31 17442.27 46863.10 88888.00 2011-03-05 23:48:00.000 064 67.70 17443.30 46862.80 88888.00 2011-03-05 23:49:00.000 064 67.43 17442.48 46862.70 88888.00 2011-03-05 23:50:00.000 064 67.55 17442.99 46862.80 88888.00 2011-03-05 23:51:00.000 064 67.39 17442.68 46862.70 88888.00 2011-03-05 23:52:00.000 064 67.35 17442.58 46862.70 88888.00 2011-03-05 23:53:00.000 064 67.39 17442.38 46862.60 88888.00 2011-03-05 23:54:00.000 064 67.33 17442.28 46862.60 88888.00 2011-03-05 23:55:00.000 064 67.23 17442.17 46862.40 88888.00 2011-03-05 23:56:00.000 064 67.14 17441.86 46862.40 88888.00 2011-03-05 23:57:00.000 064 67.24 17441.57 46862.30 88888.00 2011-03-05 23:58:00.000 064 67.28 17441.37 46862.30 88888.00 2011-03-05 23:59:00.000 064 67.30 17441.07 46862.30 88888.00