Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-02-27 00:00:00.000 058 68.49 17444.46 46860.70 88888.00 2011-02-27 00:01:00.000 058 68.47 17444.76 46860.80 88888.00 2011-02-27 00:02:00.000 058 68.43 17444.76 46860.60 88888.00 2011-02-27 00:03:00.000 058 68.43 17444.76 46860.70 88888.00 2011-02-27 00:04:00.000 058 68.39 17444.76 46860.70 88888.00 2011-02-27 00:05:00.000 058 68.37 17444.46 46860.50 88888.00 2011-02-27 00:06:00.000 058 68.35 17444.65 46860.40 88888.00 2011-02-27 00:07:00.000 058 68.29 17444.55 46860.50 88888.00 2011-02-27 00:08:00.000 058 68.19 17444.34 46860.50 88888.00 2011-02-27 00:09:00.000 058 68.16 17443.94 46860.40 88888.00 2011-02-27 00:10:00.000 058 68.10 17443.63 46860.20 88888.00 2011-02-27 00:11:00.000 058 68.14 17443.34 46860.10 88888.00 2011-02-27 00:12:00.000 058 68.14 17443.04 46860.10 88888.00 2011-02-27 00:13:00.000 058 68.12 17443.04 46860.10 88888.00 2011-02-27 00:14:00.000 058 68.12 17443.04 46860.00 88888.00 2011-02-27 00:15:00.000 058 68.12 17443.24 46859.90 88888.00 2011-02-27 00:16:00.000 058 68.14 17443.44 46859.80 88888.00 2011-02-27 00:17:00.000 058 68.14 17443.44 46859.90 88888.00 2011-02-27 00:18:00.000 058 68.16 17443.34 46859.90 88888.00 2011-02-27 00:19:00.000 058 68.16 17442.84 46859.70 88888.00 2011-02-27 00:20:00.000 058 68.16 17442.94 46859.80 88888.00 2011-02-27 00:21:00.000 058 68.12 17442.74 46859.70 88888.00 2011-02-27 00:22:00.000 058 67.98 17442.53 46859.60 88888.00 2011-02-27 00:23:00.000 058 67.94 17442.42 46859.70 88888.00 2011-02-27 00:24:00.000 058 67.90 17442.22 46859.70 88888.00 2011-02-27 00:25:00.000 058 67.84 17442.61 46859.70 88888.00 2011-02-27 00:26:00.000 058 67.83 17442.41 46859.60 88888.00 2011-02-27 00:27:00.000 058 67.80 17442.91 46859.60 88888.00 2011-02-27 00:28:00.000 058 67.82 17443.21 46859.70 88888.00 2011-02-27 00:29:00.000 058 67.86 17443.42 46859.70 88888.00 2011-02-27 00:30:00.000 058 67.84 17443.51 46859.70 88888.00 2011-02-27 00:31:00.000 058 67.90 17443.62 46859.80 88888.00 2011-02-27 00:32:00.000 058 67.88 17443.62 46859.70 88888.00 2011-02-27 00:33:00.000 058 67.86 17443.82 46859.80 88888.00 2011-02-27 00:34:00.000 058 67.86 17443.82 46859.90 88888.00 2011-02-27 00:35:00.000 058 67.74 17444.01 46859.80 88888.00 2011-02-27 00:36:00.000 058 67.72 17443.81 46859.70 88888.00 2011-02-27 00:37:00.000 058 67.72 17444.21 46859.80 88888.00 2011-02-27 00:38:00.000 058 67.66 17444.20 46859.70 88888.00 2011-02-27 00:39:00.000 058 67.72 17444.01 46859.80 88888.00 2011-02-27 00:40:00.000 058 67.60 17444.30 46859.70 88888.00 2011-02-27 00:41:00.000 058 67.56 17443.89 46859.80 88888.00 2011-02-27 00:42:00.000 058 67.55 17443.79 46859.60 88888.00 2011-02-27 00:43:00.000 058 67.51 17443.79 46859.60 88888.00 2011-02-27 00:44:00.000 058 67.51 17443.79 46859.60 88888.00 2011-02-27 00:45:00.000 058 67.47 17443.39 46859.60 88888.00 2011-02-27 00:46:00.000 058 67.49 17443.59 46859.70 88888.00 2011-02-27 00:47:00.000 058 67.51 17443.49 46859.50 88888.00 2011-02-27 00:48:00.000 058 67.53 17443.29 46859.60 88888.00 2011-02-27 00:49:00.000 058 67.55 17443.39 46859.70 88888.00 2011-02-27 00:50:00.000 058 67.59 17442.99 46859.70 88888.00 2011-02-27 00:51:00.000 058 67.63 17443.20 46859.60 88888.00 2011-02-27 00:52:00.000 058 67.72 17443.01 46859.80 88888.00 2011-02-27 00:53:00.000 058 67.78 17442.91 46859.80 88888.00 2011-02-27 00:54:00.000 058 67.84 17442.71 46859.70 88888.00 2011-02-27 00:55:00.000 058 67.88 17442.52 46859.80 88888.00 2011-02-27 00:56:00.000 058 67.90 17442.42 46859.90 88888.00 2011-02-27 00:57:00.000 058 67.98 17442.63 46860.10 88888.00 2011-02-27 00:58:00.000 058 68.00 17442.83 46860.00 88888.00 2011-02-27 00:59:00.000 058 68.00 17443.03 46860.10 88888.00 2011-02-27 01:00:00.000 058 68.02 17443.33 46860.10 88888.00 2011-02-27 01:01:00.000 058 67.96 17443.22 46860.20 88888.00 2011-02-27 01:02:00.000 058 67.98 17443.43 46860.30 88888.00 2011-02-27 01:03:00.000 058 67.96 17443.72 46860.30 88888.00 2011-02-27 01:04:00.000 058 67.94 17443.52 46860.50 88888.00 2011-02-27 01:05:00.000 058 67.96 17443.82 46860.40 88888.00 2011-02-27 01:06:00.000 058 68.00 17443.73 46860.50 88888.00 2011-02-27 01:07:00.000 058 67.96 17444.02 46860.60 88888.00 2011-02-27 01:08:00.000 058 67.98 17444.03 46860.70 88888.00 2011-02-27 01:09:00.000 058 68.00 17444.43 46860.60 88888.00 2011-02-27 01:10:00.000 058 67.98 17444.53 46860.70 88888.00 2011-02-27 01:11:00.000 058 67.96 17444.72 46860.80 88888.00 2011-02-27 01:12:00.000 058 67.98 17444.83 46860.80 88888.00 2011-02-27 01:13:00.000 058 67.94 17445.12 46860.80 88888.00 2011-02-27 01:14:00.000 058 67.94 17445.02 46860.90 88888.00 2011-02-27 01:15:00.000 058 67.96 17445.12 46861.00 88888.00 2011-02-27 01:16:00.000 058 67.95 17445.22 46860.90 88888.00 2011-02-27 01:17:00.000 058 67.99 17445.23 46861.00 88888.00 2011-02-27 01:18:00.000 058 68.01 17445.23 46861.00 88888.00 2011-02-27 01:19:00.000 058 68.01 17445.13 46861.10 88888.00 2011-02-27 01:20:00.000 058 67.99 17445.03 46861.00 88888.00 2011-02-27 01:21:00.000 058 67.98 17444.83 46860.90 88888.00 2011-02-27 01:22:00.000 058 67.96 17444.82 46861.00 88888.00 2011-02-27 01:23:00.000 058 67.98 17444.83 46861.00 88888.00 2011-02-27 01:24:00.000 058 67.96 17444.82 46860.80 88888.00 2011-02-27 01:25:00.000 058 67.96 17444.82 46860.90 88888.00 2011-02-27 01:26:00.000 058 67.94 17444.72 46860.90 88888.00 2011-02-27 01:27:00.000 058 67.94 17444.42 46860.90 88888.00 2011-02-27 01:28:00.000 058 67.94 17444.42 46860.80 88888.00 2011-02-27 01:29:00.000 058 67.98 17444.23 46860.90 88888.00 2011-02-27 01:30:00.000 058 68.02 17444.23 46860.80 88888.00 2011-02-27 01:31:00.000 058 67.98 17444.23 46860.80 88888.00 2011-02-27 01:32:00.000 058 67.98 17444.13 46860.80 88888.00 2011-02-27 01:33:00.000 058 67.96 17444.22 46860.70 88888.00 2011-02-27 01:34:00.000 058 68.04 17444.63 46860.80 88888.00 2011-02-27 01:35:00.000 058 68.00 17444.93 46860.80 88888.00 2011-02-27 01:36:00.000 058 67.94 17445.02 46860.80 88888.00 2011-02-27 01:37:00.000 058 68.05 17444.83 46860.70 88888.00 2011-02-27 01:38:00.000 058 67.99 17445.43 46860.80 88888.00 2011-02-27 01:39:00.000 058 68.01 17445.23 46860.80 88888.00 2011-02-27 01:40:00.000 058 68.09 17445.33 46860.80 88888.00 2011-02-27 01:41:00.000 058 68.07 17445.53 46860.80 88888.00 2011-02-27 01:42:00.000 058 68.09 17445.43 46860.80 88888.00 2011-02-27 01:43:00.000 058 68.13 17445.24 46860.90 88888.00 2011-02-27 01:44:00.000 058 68.11 17444.94 46860.90 88888.00 2011-02-27 01:45:00.000 058 68.09 17444.63 46860.80 88888.00 2011-02-27 01:46:00.000 058 68.14 17444.24 46860.80 88888.00 2011-02-27 01:47:00.000 058 68.17 17444.24 46860.80 88888.00 2011-02-27 01:48:00.000 058 68.18 17443.84 46860.80 88888.00 2011-02-27 01:49:00.000 058 68.18 17443.84 46860.80 88888.00 2011-02-27 01:50:00.000 058 68.20 17443.54 46860.70 88888.00 2011-02-27 01:51:00.000 058 68.24 17443.55 46860.80 88888.00 2011-02-27 01:52:00.000 058 68.24 17443.45 46860.60 88888.00 2011-02-27 01:53:00.000 058 68.22 17443.74 46860.80 88888.00 2011-02-27 01:54:00.000 058 68.25 17443.75 46860.70 88888.00 2011-02-27 01:55:00.000 058 68.21 17443.94 46860.70 88888.00 2011-02-27 01:56:00.000 058 68.18 17443.94 46860.70 88888.00 2011-02-27 01:57:00.000 058 68.14 17444.14 46860.80 88888.00 2011-02-27 01:58:00.000 058 68.10 17444.23 46860.80 88888.00 2011-02-27 01:59:00.000 058 68.02 17444.33 46860.70 88888.00 2011-02-27 02:00:00.000 058 68.00 17444.03 46860.70 88888.00 2011-02-27 02:01:00.000 058 67.92 17443.82 46860.60 88888.00 2011-02-27 02:02:00.000 058 67.86 17444.12 46860.50 88888.00 2011-02-27 02:03:00.000 058 67.90 17444.12 46860.60 88888.00 2011-02-27 02:04:00.000 058 67.86 17444.02 46860.50 88888.00 2011-02-27 02:05:00.000 058 67.88 17444.02 46860.50 88888.00 2011-02-27 02:06:00.000 058 67.86 17443.92 46860.60 88888.00 2011-02-27 02:07:00.000 058 67.80 17444.11 46860.50 88888.00 2011-02-27 02:08:00.000 058 67.84 17444.01 46860.30 88888.00 2011-02-27 02:09:00.000 058 67.80 17444.01 46860.30 88888.00 2011-02-27 02:10:00.000 058 67.82 17443.91 46860.30 88888.00 2011-02-27 02:11:00.000 058 67.80 17443.81 46860.30 88888.00 2011-02-27 02:12:00.000 058 67.78 17443.81 46860.20 88888.00 2011-02-27 02:13:00.000 058 67.74 17443.51 46860.30 88888.00 2011-02-27 02:14:00.000 058 67.74 17443.51 46860.20 88888.00 2011-02-27 02:15:00.000 058 67.76 17443.51 46860.10 88888.00 2011-02-27 02:16:00.000 058 67.72 17443.71 46860.20 88888.00 2011-02-27 02:17:00.000 058 67.74 17443.81 46860.10 88888.00 2011-02-27 02:18:00.000 058 67.74 17443.71 46860.10 88888.00 2011-02-27 02:19:00.000 058 67.78 17443.91 46860.20 88888.00 2011-02-27 02:20:00.000 058 67.78 17443.81 46860.20 88888.00 2011-02-27 02:21:00.000 058 67.78 17443.71 46860.10 88888.00 2011-02-27 02:22:00.000 058 67.78 17443.71 46860.10 88888.00 2011-02-27 02:23:00.000 058 67.78 17443.91 46860.10 88888.00 2011-02-27 02:24:00.000 058 67.82 17443.91 46860.10 88888.00 2011-02-27 02:25:00.000 058 67.80 17443.81 46860.10 88888.00 2011-02-27 02:26:00.000 058 67.76 17443.71 46860.10 88888.00 2011-02-27 02:27:00.000 058 67.76 17443.81 46860.10 88888.00 2011-02-27 02:28:00.000 058 67.72 17443.91 46860.30 88888.00 2011-02-27 02:29:00.000 058 67.72 17443.81 46860.20 88888.00 2011-02-27 02:30:00.000 058 67.76 17443.91 46860.20 88888.00 2011-02-27 02:31:00.000 058 67.76 17443.91 46860.10 88888.00 2011-02-27 02:32:00.000 058 67.78 17443.81 46860.20 88888.00 2011-02-27 02:33:00.000 058 67.74 17443.81 46860.20 88888.00 2011-02-27 02:34:00.000 058 67.74 17443.91 46860.20 88888.00 2011-02-27 02:35:00.000 058 67.76 17443.71 46860.30 88888.00 2011-02-27 02:36:00.000 058 67.74 17443.81 46860.20 88888.00 2011-02-27 02:37:00.000 058 67.74 17443.71 46860.20 88888.00 2011-02-27 02:38:00.000 058 67.74 17443.71 46860.30 88888.00 2011-02-27 02:39:00.000 058 67.78 17443.91 46860.30 88888.00 2011-02-27 02:40:00.000 058 67.80 17443.91 46860.30 88888.00 2011-02-27 02:41:00.000 058 67.84 17444.01 46860.30 88888.00 2011-02-27 02:42:00.000 058 67.82 17444.11 46860.40 88888.00 2011-02-27 02:43:00.000 058 67.86 17444.02 46860.30 88888.00 2011-02-27 02:44:00.000 058 67.82 17444.01 46860.30 88888.00 2011-02-27 02:45:00.000 058 67.84 17443.81 46860.30 88888.00 2011-02-27 02:46:00.000 058 67.84 17443.91 46860.50 88888.00 2011-02-27 02:47:00.000 058 67.80 17444.01 46860.40 88888.00 2011-02-27 02:48:00.000 058 67.82 17444.11 46860.30 88888.00 2011-02-27 02:49:00.000 058 67.80 17444.21 46860.50 88888.00 2011-02-27 02:50:00.000 058 67.78 17444.21 46860.30 88888.00 2011-02-27 02:51:00.000 058 67.76 17444.21 46860.40 88888.00 2011-02-27 02:52:00.000 058 67.72 17444.01 46860.50 88888.00 2011-02-27 02:53:00.000 058 67.66 17444.10 46860.30 88888.00 2011-02-27 02:54:00.000 058 67.68 17444.20 46860.30 88888.00 2011-02-27 02:55:00.000 058 67.70 17444.00 46860.30 88888.00 2011-02-27 02:56:00.000 058 67.70 17443.90 46860.30 88888.00 2011-02-27 02:57:00.000 058 67.68 17444.10 46860.30 88888.00 2011-02-27 02:58:00.000 058 67.72 17443.91 46860.30 88888.00 2011-02-27 02:59:00.000 058 67.68 17443.90 46860.30 88888.00 2011-02-27 03:00:00.000 058 67.74 17443.81 46860.30 88888.00 2011-02-27 03:01:00.000 058 67.70 17443.80 46860.30 88888.00 2011-02-27 03:02:00.000 058 67.70 17444.00 46860.30 88888.00 2011-02-27 03:03:00.000 058 67.74 17443.91 46860.30 88888.00 2011-02-27 03:04:00.000 058 67.74 17443.91 46860.40 88888.00 2011-02-27 03:05:00.000 058 67.72 17444.11 46860.40 88888.00 2011-02-27 03:06:00.000 058 67.70 17444.00 46860.30 88888.00 2011-02-27 03:07:00.000 058 67.74 17444.11 46860.30 88888.00 2011-02-27 03:08:00.000 058 67.74 17444.31 46860.50 88888.00 2011-02-27 03:09:00.000 058 67.78 17444.31 46860.40 88888.00 2011-02-27 03:10:00.000 058 67.74 17444.21 46860.40 88888.00 2011-02-27 03:11:00.000 058 67.74 17444.31 46860.30 88888.00 2011-02-27 03:12:00.000 058 67.74 17444.21 46860.40 88888.00 2011-02-27 03:13:00.000 058 67.74 17444.21 46860.40 88888.00 2011-02-27 03:14:00.000 058 67.76 17444.21 46860.30 88888.00 2011-02-27 03:15:00.000 058 67.74 17444.01 46860.40 88888.00 2011-02-27 03:16:00.000 058 67.70 17444.00 46860.40 88888.00 2011-02-27 03:17:00.000 058 67.70 17443.90 46860.30 88888.00 2011-02-27 03:18:00.000 058 67.72 17444.01 46860.30 88888.00 2011-02-27 03:19:00.000 058 67.78 17444.21 46860.40 88888.00 2011-02-27 03:20:00.000 058 67.78 17444.11 46860.40 88888.00 2011-02-27 03:21:00.000 058 67.82 17444.21 46860.40 88888.00 2011-02-27 03:22:00.000 058 67.82 17444.31 46860.40 88888.00 2011-02-27 03:23:00.000 058 67.82 17444.31 46860.50 88888.00 2011-02-27 03:24:00.000 058 67.80 17444.61 46860.40 88888.00 2011-02-27 03:25:00.000 058 67.80 17444.51 46860.40 88888.00 2011-02-27 03:26:00.000 058 67.78 17444.51 46860.50 88888.00 2011-02-27 03:27:00.000 058 67.74 17444.61 46860.50 88888.00 2011-02-27 03:28:00.000 058 67.78 17444.71 46860.30 88888.00 2011-02-27 03:29:00.000 058 67.78 17444.81 46860.50 88888.00 2011-02-27 03:30:00.000 058 67.84 17444.51 46860.50 88888.00 2011-02-27 03:31:00.000 058 67.82 17444.71 46860.50 88888.00 2011-02-27 03:32:00.000 058 67.84 17444.61 46860.40 88888.00 2011-02-27 03:33:00.000 058 67.82 17444.31 46860.50 88888.00 2011-02-27 03:34:00.000 058 67.82 17444.41 46860.40 88888.00 2011-02-27 03:35:00.000 058 67.84 17444.41 46860.50 88888.00 2011-02-27 03:36:00.000 058 67.82 17444.61 46860.40 88888.00 2011-02-27 03:37:00.000 058 67.88 17444.42 46860.40 88888.00 2011-02-27 03:38:00.000 058 67.86 17444.52 46860.50 88888.00 2011-02-27 03:39:00.000 058 67.86 17444.52 46860.50 88888.00 2011-02-27 03:40:00.000 058 67.82 17444.51 46860.50 88888.00 2011-02-27 03:41:00.000 058 67.80 17444.41 46860.50 88888.00 2011-02-27 03:42:00.000 058 67.82 17444.31 46860.30 88888.00 2011-02-27 03:43:00.000 058 67.80 17444.41 46860.30 88888.00 2011-02-27 03:44:00.000 058 67.86 17444.52 46860.30 88888.00 2011-02-27 03:45:00.000 058 67.80 17444.51 46860.30 88888.00 2011-02-27 03:46:00.000 058 67.82 17444.61 46860.40 88888.00 2011-02-27 03:47:00.000 058 67.84 17444.51 46860.60 88888.00 2011-02-27 03:48:00.000 058 67.84 17444.51 46860.30 88888.00 2011-02-27 03:49:00.000 058 67.88 17444.32 46860.40 88888.00 2011-02-27 03:50:00.000 058 67.88 17444.62 46860.50 88888.00 2011-02-27 03:51:00.000 058 67.84 17444.41 46860.50 88888.00 2011-02-27 03:52:00.000 058 67.90 17444.42 46860.50 88888.00 2011-02-27 03:53:00.000 058 67.86 17444.52 46860.40 88888.00 2011-02-27 03:54:00.000 058 67.80 17444.51 46860.50 88888.00 2011-02-27 03:55:00.000 058 67.80 17444.61 46860.50 88888.00 2011-02-27 03:56:00.000 058 67.74 17444.21 46860.40 88888.00 2011-02-27 03:57:00.000 058 67.70 17444.10 46860.30 88888.00 2011-02-27 03:58:00.000 058 67.80 17444.31 46860.30 88888.00 2011-02-27 03:59:00.000 058 67.66 17444.60 46860.50 88888.00 2011-02-27 04:00:00.000 058 67.78 17444.41 46860.30 88888.00 2011-02-27 04:01:00.000 058 67.78 17444.61 46860.40 88888.00 2011-02-27 04:02:00.000 058 67.68 17444.70 46860.40 88888.00 2011-02-27 04:03:00.000 058 67.78 17444.91 46860.40 88888.00 2011-02-27 04:04:00.000 058 67.74 17445.01 46860.50 88888.00 2011-02-27 04:05:00.000 058 67.52 17444.89 46860.30 88888.00 2011-02-27 04:06:00.000 058 67.58 17444.59 46860.20 88888.00 2011-02-27 04:07:00.000 058 67.64 17444.30 46860.30 88888.00 2011-02-27 04:08:00.000 058 67.27 17444.97 46860.20 88888.00 2011-02-27 04:09:00.000 058 67.38 17444.68 46860.20 88888.00 2011-02-27 04:10:00.000 058 67.54 17444.29 46860.00 88888.00 2011-02-27 04:11:00.000 058 67.37 17444.28 46860.10 88888.00 2011-02-27 04:12:00.000 058 67.33 17444.58 46860.00 88888.00 2011-02-27 04:13:00.000 058 67.41 17444.38 46860.00 88888.00 2011-02-27 04:14:00.000 058 67.37 17444.18 46860.00 88888.00 2011-02-27 04:15:00.000 058 67.40 17444.68 46860.00 88888.00 2011-02-27 04:16:00.000 058 67.39 17444.58 46860.00 88888.00 2011-02-27 04:17:00.000 058 67.37 17444.58 46860.00 88888.00 2011-02-27 04:18:00.000 058 67.46 17444.79 46860.00 88888.00 2011-02-27 04:19:00.000 058 67.42 17444.88 46860.10 88888.00 2011-02-27 04:20:00.000 058 67.46 17444.99 46860.00 88888.00 2011-02-27 04:21:00.000 058 67.50 17445.29 46860.10 88888.00 2011-02-27 04:22:00.000 058 67.52 17445.49 46860.10 88888.00 2011-02-27 04:23:00.000 058 67.58 17445.69 46860.10 88888.00 2011-02-27 04:24:00.000 058 67.62 17445.70 46860.10 88888.00 2011-02-27 04:25:00.000 058 67.64 17445.70 46860.10 88888.00 2011-02-27 04:26:00.000 058 67.66 17445.90 46860.20 88888.00 2011-02-27 04:27:00.000 058 67.76 17446.01 46860.30 88888.00 2011-02-27 04:28:00.000 058 67.72 17445.91 46860.40 88888.00 2011-02-27 04:29:00.000 058 67.74 17446.11 46860.40 88888.00 2011-02-27 04:30:00.000 058 67.73 17446.51 46860.30 88888.00 2011-02-27 04:31:00.000 058 67.77 17446.41 46860.40 88888.00 2011-02-27 04:32:00.000 058 67.77 17446.51 46860.40 88888.00 2011-02-27 04:33:00.000 058 67.79 17446.51 46860.50 88888.00 2011-02-27 04:34:00.000 058 67.77 17446.41 46860.50 88888.00 2011-02-27 04:35:00.000 058 67.75 17446.61 46860.40 88888.00 2011-02-27 04:36:00.000 058 67.75 17446.41 46860.50 88888.00 2011-02-27 04:37:00.000 058 67.69 17446.40 46860.50 88888.00 2011-02-27 04:38:00.000 058 67.64 17446.40 46860.40 88888.00 2011-02-27 04:39:00.000 058 67.70 17446.00 46860.40 88888.00 2011-02-27 04:40:00.000 058 67.66 17446.20 46860.30 88888.00 2011-02-27 04:41:00.000 058 67.68 17446.10 46860.30 88888.00 2011-02-27 04:42:00.000 058 67.66 17446.10 46860.30 88888.00 2011-02-27 04:43:00.000 058 67.62 17446.00 46860.30 88888.00 2011-02-27 04:44:00.000 058 67.62 17446.00 46860.20 88888.00 2011-02-27 04:45:00.000 058 67.62 17446.00 46860.20 88888.00 2011-02-27 04:46:00.000 058 67.62 17445.80 46860.10 88888.00 2011-02-27 04:47:00.000 058 67.58 17445.89 46860.10 88888.00 2011-02-27 04:48:00.000 058 67.62 17446.10 46860.10 88888.00 2011-02-27 04:49:00.000 058 67.62 17446.50 46860.10 88888.00 2011-02-27 04:50:00.000 058 67.60 17446.40 46860.10 88888.00 2011-02-27 04:51:00.000 058 67.69 17446.50 46860.10 88888.00 2011-02-27 04:52:00.000 058 67.73 17446.81 46860.20 88888.00 2011-02-27 04:53:00.000 058 67.81 17447.21 46860.10 88888.00 2011-02-27 04:54:00.000 058 67.81 17447.41 46860.10 88888.00 2011-02-27 04:55:00.000 058 67.91 17447.72 46860.40 88888.00 2011-02-27 04:56:00.000 058 67.87 17448.22 46860.30 88888.00 2011-02-27 04:57:00.000 058 67.93 17448.22 46860.30 88888.00 2011-02-27 04:58:00.000 058 67.95 17448.42 46860.20 88888.00 2011-02-27 04:59:00.000 058 68.00 17448.43 46860.30 88888.00 2011-02-27 05:00:00.000 058 68.04 17448.83 46860.40 88888.00 2011-02-27 05:01:00.000 058 68.00 17448.83 46860.40 88888.00 2011-02-27 05:02:00.000 058 67.98 17448.83 46860.40 88888.00 2011-02-27 05:03:00.000 058 67.96 17448.82 46860.40 88888.00 2011-02-27 05:04:00.000 058 67.98 17448.83 46860.30 88888.00 2011-02-27 05:05:00.000 058 68.02 17448.73 46860.30 88888.00 2011-02-27 05:06:00.000 058 68.02 17448.53 46860.20 88888.00 2011-02-27 05:07:00.000 058 68.04 17448.53 46860.20 88888.00 2011-02-27 05:08:00.000 058 68.02 17448.43 46860.20 88888.00 2011-02-27 05:09:00.000 058 68.00 17448.53 46860.00 88888.00 2011-02-27 05:10:00.000 058 68.04 17448.53 46860.10 88888.00 2011-02-27 05:11:00.000 058 68.10 17448.54 46860.00 88888.00 2011-02-27 05:12:00.000 058 68.00 17448.83 46860.10 88888.00 2011-02-27 05:13:00.000 058 68.04 17448.63 46860.00 88888.00 2011-02-27 05:14:00.000 058 68.00 17448.63 46859.90 88888.00 2011-02-27 05:15:00.000 058 67.98 17448.53 46859.90 88888.00 2011-02-27 05:16:00.000 058 67.96 17448.52 46859.80 88888.00 2011-02-27 05:17:00.000 058 67.98 17448.33 46859.80 88888.00 2011-02-27 05:18:00.000 058 67.98 17448.43 46859.70 88888.00 2011-02-27 05:19:00.000 058 67.98 17448.63 46859.80 88888.00 2011-02-27 05:20:00.000 058 67.96 17448.42 46859.70 88888.00 2011-02-27 05:21:00.000 058 68.00 17448.33 46859.70 88888.00 2011-02-27 05:22:00.000 058 67.94 17448.72 46859.50 88888.00 2011-02-27 05:23:00.000 058 67.91 17448.62 46859.60 88888.00 2011-02-27 05:24:00.000 058 67.93 17448.32 46859.60 88888.00 2011-02-27 05:25:00.000 058 67.87 17448.32 46859.50 88888.00 2011-02-27 05:26:00.000 058 67.85 17448.32 46859.50 88888.00 2011-02-27 05:27:00.000 058 67.77 17448.01 46859.40 88888.00 2011-02-27 05:28:00.000 058 67.79 17448.11 46859.30 88888.00 2011-02-27 05:29:00.000 058 67.85 17448.22 46859.30 88888.00 2011-02-27 05:30:00.000 058 67.85 17448.22 46859.30 88888.00 2011-02-27 05:31:00.000 058 67.89 17448.42 46859.20 88888.00 2011-02-27 05:32:00.000 058 67.85 17448.42 46859.30 88888.00 2011-02-27 05:33:00.000 058 67.83 17448.21 46859.20 88888.00 2011-02-27 05:34:00.000 058 67.87 17448.42 46859.10 88888.00 2011-02-27 05:35:00.000 058 67.75 17448.11 46859.20 88888.00 2011-02-27 05:36:00.000 058 67.81 17447.81 46859.00 88888.00 2011-02-27 05:37:00.000 058 67.77 17447.71 46859.00 88888.00 2011-02-27 05:38:00.000 058 67.79 17447.51 46859.00 88888.00 2011-02-27 05:39:00.000 058 67.77 17447.61 46858.90 88888.00 2011-02-27 05:40:00.000 058 67.87 17447.82 46858.90 88888.00 2011-02-27 05:41:00.000 058 67.85 17447.72 46858.90 88888.00 2011-02-27 05:42:00.000 058 67.87 17448.02 46858.90 88888.00 2011-02-27 05:43:00.000 058 67.89 17448.22 46858.90 88888.00 2011-02-27 05:44:00.000 058 67.81 17448.01 46858.90 88888.00 2011-02-27 05:45:00.000 058 67.95 17448.02 46858.90 88888.00 2011-02-27 05:46:00.000 058 67.87 17448.12 46858.90 88888.00 2011-02-27 05:47:00.000 058 67.95 17448.32 46859.00 88888.00 2011-02-27 05:48:00.000 058 67.87 17448.02 46858.90 88888.00 2011-02-27 05:49:00.000 058 67.91 17448.42 46858.90 88888.00 2011-02-27 05:50:00.000 058 67.97 17448.12 46858.90 88888.00 2011-02-27 05:51:00.000 058 67.94 17448.52 46858.90 88888.00 2011-02-27 05:52:00.000 058 67.95 17448.42 46858.90 88888.00 2011-02-27 05:53:00.000 058 67.92 17448.82 46858.90 88888.00 2011-02-27 05:54:00.000 058 67.96 17449.02 46859.00 88888.00 2011-02-27 05:55:00.000 058 67.90 17449.42 46859.00 88888.00 2011-02-27 05:56:00.000 058 67.92 17449.32 46858.90 88888.00 2011-02-27 05:57:00.000 058 67.94 17449.42 46858.90 88888.00 2011-02-27 05:58:00.000 058 67.98 17449.63 46858.90 88888.00 2011-02-27 05:59:00.000 058 68.00 17449.63 46858.90 88888.00 2011-02-27 06:00:00.000 058 67.94 17449.82 46858.90 88888.00 2011-02-27 06:01:00.000 058 67.94 17449.82 46858.90 88888.00 2011-02-27 06:02:00.000 058 67.92 17449.82 46858.90 88888.00 2011-02-27 06:03:00.000 058 67.98 17449.93 46858.90 88888.00 2011-02-27 06:04:00.000 058 67.96 17450.12 46858.90 88888.00 2011-02-27 06:05:00.000 058 67.96 17450.12 46858.80 88888.00 2011-02-27 06:06:00.000 058 67.94 17450.62 46858.80 88888.00 2011-02-27 06:07:00.000 058 67.98 17450.63 46858.90 88888.00 2011-02-27 06:08:00.000 058 67.96 17450.62 46858.80 88888.00 2011-02-27 06:09:00.000 058 67.98 17450.73 46858.70 88888.00 2011-02-27 06:10:00.000 058 67.94 17450.62 46858.70 88888.00 2011-02-27 06:11:00.000 058 67.96 17450.62 46858.90 88888.00 2011-02-27 06:12:00.000 058 67.96 17450.42 46858.60 88888.00 2011-02-27 06:13:00.000 058 67.98 17450.73 46858.60 88888.00 2011-02-27 06:14:00.000 058 68.02 17450.63 46858.70 88888.00 2011-02-27 06:15:00.000 058 68.02 17450.43 46858.70 88888.00 2011-02-27 06:16:00.000 058 68.04 17450.63 46858.70 88888.00 2011-02-27 06:17:00.000 058 68.02 17451.03 46858.70 88888.00 2011-02-27 06:18:00.000 058 68.06 17451.03 46858.80 88888.00 2011-02-27 06:19:00.000 058 68.04 17451.13 46858.80 88888.00 2011-02-27 06:20:00.000 058 68.09 17451.23 46858.70 88888.00 2011-02-27 06:21:00.000 058 68.05 17451.53 46858.70 88888.00 2011-02-27 06:22:00.000 058 68.09 17451.23 46858.70 88888.00 2011-02-27 06:23:00.000 058 68.09 17451.43 46858.80 88888.00 2011-02-27 06:24:00.000 058 67.99 17451.53 46858.70 88888.00 2011-02-27 06:25:00.000 058 68.01 17451.53 46858.60 88888.00 2011-02-27 06:26:00.000 058 67.99 17451.53 46858.60 88888.00 2011-02-27 06:27:00.000 058 67.98 17451.43 46858.50 88888.00 2011-02-27 06:28:00.000 058 67.94 17451.52 46858.70 88888.00 2011-02-27 06:29:00.000 058 67.92 17451.52 46858.50 88888.00 2011-02-27 06:30:00.000 058 67.94 17451.62 46858.50 88888.00 2011-02-27 06:31:00.000 058 67.92 17451.72 46858.50 88888.00 2011-02-27 06:32:00.000 058 67.90 17451.92 46858.40 88888.00 2011-02-27 06:33:00.000 058 67.91 17452.02 46858.50 88888.00 2011-02-27 06:34:00.000 058 67.88 17452.02 46858.40 88888.00 2011-02-27 06:35:00.000 058 67.95 17452.12 46858.50 88888.00 2011-02-27 06:36:00.000 058 67.99 17452.33 46858.50 88888.00 2011-02-27 06:37:00.000 058 67.95 17452.32 46858.50 88888.00 2011-02-27 06:38:00.000 058 67.91 17452.22 46858.60 88888.00 2011-02-27 06:39:00.000 058 67.91 17452.22 46858.50 88888.00 2011-02-27 06:40:00.000 058 67.97 17452.33 46858.70 88888.00 2011-02-27 06:41:00.000 058 68.05 17452.43 46858.70 88888.00 2011-02-27 06:42:00.000 058 67.99 17452.63 46858.70 88888.00 2011-02-27 06:43:00.000 058 67.99 17452.53 46858.70 88888.00 2011-02-27 06:44:00.000 058 67.95 17452.72 46858.70 88888.00 2011-02-27 06:45:00.000 058 68.01 17452.63 46858.80 88888.00 2011-02-27 06:46:00.000 058 68.05 17453.03 46858.90 88888.00 2011-02-27 06:47:00.000 058 68.01 17452.93 46858.90 88888.00 2011-02-27 06:48:00.000 058 68.05 17452.83 46858.90 88888.00 2011-02-27 06:49:00.000 058 68.07 17452.83 46859.00 88888.00 2011-02-27 06:50:00.000 058 68.15 17452.64 46859.00 88888.00 2011-02-27 06:51:00.000 058 68.15 17452.74 46859.20 88888.00 2011-02-27 06:52:00.000 058 68.21 17452.84 46859.10 88888.00 2011-02-27 06:53:00.000 058 68.23 17452.95 46859.10 88888.00 2011-02-27 06:54:00.000 058 68.28 17453.45 46859.20 88888.00 2011-02-27 06:55:00.000 058 68.36 17453.46 46859.20 88888.00 2011-02-27 06:56:00.000 058 68.28 17453.75 46859.40 88888.00 2011-02-27 06:57:00.000 058 68.28 17453.65 46859.40 88888.00 2011-02-27 06:58:00.000 058 68.32 17453.55 46859.40 88888.00 2011-02-27 06:59:00.000 058 68.24 17453.65 46859.40 88888.00 2011-02-27 07:00:00.000 058 68.34 17453.55 46859.50 88888.00 2011-02-27 07:01:00.000 058 68.32 17453.75 46859.60 88888.00 2011-02-27 07:02:00.000 058 68.28 17453.85 46859.70 88888.00 2011-02-27 07:03:00.000 058 68.30 17453.65 46859.60 88888.00 2011-02-27 07:04:00.000 058 68.32 17453.45 46859.70 88888.00 2011-02-27 07:05:00.000 058 68.34 17453.45 46859.50 88888.00 2011-02-27 07:06:00.000 058 68.32 17453.75 46859.60 88888.00 2011-02-27 07:07:00.000 058 68.28 17453.75 46859.70 88888.00 2011-02-27 07:08:00.000 058 68.36 17453.46 46859.70 88888.00 2011-02-27 07:09:00.000 058 68.42 17453.46 46859.80 88888.00 2011-02-27 07:10:00.000 058 68.42 17453.76 46859.90 88888.00 2011-02-27 07:11:00.000 058 68.44 17454.06 46859.90 88888.00 2011-02-27 07:12:00.000 058 68.44 17454.16 46859.80 88888.00 2011-02-27 07:13:00.000 058 68.52 17454.17 46860.00 88888.00 2011-02-27 07:14:00.000 058 68.50 17454.37 46860.00 88888.00 2011-02-27 07:15:00.000 058 68.40 17454.66 46859.90 88888.00 2011-02-27 07:16:00.000 058 68.38 17454.56 46860.10 88888.00 2011-02-27 07:17:00.000 058 68.54 17454.57 46860.10 88888.00 2011-02-27 07:18:00.000 058 68.56 17454.37 46860.20 88888.00 2011-02-27 07:19:00.000 058 68.66 17454.28 46860.20 88888.00 2011-02-27 07:20:00.000 058 68.62 17454.58 46860.30 88888.00 2011-02-27 07:21:00.000 058 68.65 17454.78 46860.20 88888.00 2011-02-27 07:22:00.000 058 68.62 17454.58 46860.30 88888.00 2011-02-27 07:23:00.000 058 68.69 17454.58 46860.50 88888.00 2011-02-27 07:24:00.000 058 68.67 17454.88 46860.50 88888.00 2011-02-27 07:25:00.000 058 68.69 17454.88 46860.50 88888.00 2011-02-27 07:26:00.000 058 68.73 17455.29 46860.50 88888.00 2011-02-27 07:27:00.000 058 68.85 17455.29 46860.50 88888.00 2011-02-27 07:28:00.000 058 68.81 17455.29 46860.50 88888.00 2011-02-27 07:29:00.000 058 68.75 17455.29 46860.80 88888.00 2011-02-27 07:30:00.000 058 68.75 17455.49 46860.70 88888.00 2011-02-27 07:31:00.000 058 68.69 17455.78 46860.70 88888.00 2011-02-27 07:32:00.000 058 68.69 17455.78 46860.60 88888.00 2011-02-27 07:33:00.000 058 68.81 17455.49 46860.70 88888.00 2011-02-27 07:34:00.000 058 68.75 17455.29 46860.80 88888.00 2011-02-27 07:35:00.000 058 68.81 17455.49 46860.80 88888.00 2011-02-27 07:36:00.000 058 68.91 17455.50 46860.90 88888.00 2011-02-27 07:37:00.000 058 69.09 17455.31 46860.80 88888.00 2011-02-27 07:38:00.000 058 69.21 17455.02 46861.00 88888.00 2011-02-27 07:39:00.000 058 69.09 17455.01 46861.00 88888.00 2011-02-27 07:40:00.000 058 68.99 17455.41 46861.00 88888.00 2011-02-27 07:41:00.000 058 69.11 17455.41 46861.00 88888.00 2011-02-27 07:42:00.000 058 69.09 17455.41 46861.10 88888.00 2011-02-27 07:43:00.000 058 69.13 17455.62 46861.10 88888.00 2011-02-27 07:44:00.000 058 69.20 17455.62 46861.00 88888.00 2011-02-27 07:45:00.000 058 69.24 17455.53 46861.30 88888.00 2011-02-27 07:46:00.000 058 69.24 17455.33 46861.20 88888.00 2011-02-27 07:47:00.000 058 69.26 17455.53 46861.10 88888.00 2011-02-27 07:48:00.000 058 69.16 17455.62 46861.30 88888.00 2011-02-27 07:49:00.000 058 69.16 17455.82 46861.20 88888.00 2011-02-27 07:50:00.000 058 69.28 17455.73 46861.20 88888.00 2011-02-27 07:51:00.000 058 69.30 17455.73 46861.30 88888.00 2011-02-27 07:52:00.000 058 69.28 17455.73 46861.20 88888.00 2011-02-27 07:53:00.000 058 69.32 17455.63 46861.30 88888.00 2011-02-27 07:54:00.000 058 69.34 17455.73 46861.20 88888.00 2011-02-27 07:55:00.000 058 69.40 17455.84 46861.10 88888.00 2011-02-27 07:56:00.000 058 69.38 17455.84 46861.30 88888.00 2011-02-27 07:57:00.000 058 69.40 17455.84 46861.30 88888.00 2011-02-27 07:58:00.000 058 69.40 17455.84 46861.20 88888.00 2011-02-27 07:59:00.000 058 69.46 17456.14 46861.30 88888.00 2011-02-27 08:00:00.000 058 69.38 17456.14 46861.30 88888.00 2011-02-27 08:01:00.000 058 69.40 17456.14 46861.30 88888.00 2011-02-27 08:02:00.000 058 69.42 17456.04 46861.40 88888.00 2011-02-27 08:03:00.000 058 69.40 17455.94 46861.40 88888.00 2011-02-27 08:04:00.000 058 69.36 17456.03 46861.30 88888.00 2011-02-27 08:05:00.000 058 69.34 17456.03 46861.30 88888.00 2011-02-27 08:06:00.000 058 69.42 17456.04 46861.30 88888.00 2011-02-27 08:07:00.000 058 69.36 17455.73 46861.30 88888.00 2011-02-27 08:08:00.000 058 69.44 17455.54 46861.20 88888.00 2011-02-27 08:09:00.000 058 69.48 17455.34 46861.20 88888.00 2011-02-27 08:10:00.000 058 69.46 17455.14 46861.20 88888.00 2011-02-27 08:11:00.000 058 69.52 17455.25 46861.20 88888.00 2011-02-27 08:12:00.000 058 69.56 17454.95 46861.00 88888.00 2011-02-27 08:13:00.000 058 69.56 17454.75 46861.10 88888.00 2011-02-27 08:14:00.000 058 69.58 17454.75 46861.10 88888.00 2011-02-27 08:15:00.000 058 69.66 17454.66 46861.00 88888.00 2011-02-27 08:16:00.000 058 69.70 17454.36 46861.00 88888.00 2011-02-27 08:17:00.000 058 69.66 17454.36 46861.00 88888.00 2011-02-27 08:18:00.000 058 69.72 17454.56 46861.00 88888.00 2011-02-27 08:19:00.000 058 69.76 17454.37 46861.00 88888.00 2011-02-27 08:20:00.000 058 69.80 17454.37 46861.00 88888.00 2011-02-27 08:21:00.000 058 69.84 17454.17 46861.00 88888.00 2011-02-27 08:22:00.000 058 69.84 17454.17 46860.90 88888.00 2011-02-27 08:23:00.000 058 69.90 17454.08 46860.90 88888.00 2011-02-27 08:24:00.000 058 69.96 17453.98 46860.90 88888.00 2011-02-27 08:25:00.000 058 70.00 17453.99 46860.90 88888.00 2011-02-27 08:26:00.000 058 70.04 17453.99 46860.90 88888.00 2011-02-27 08:27:00.000 058 70.12 17453.89 46860.80 88888.00 2011-02-27 08:28:00.000 058 70.10 17453.59 46860.80 88888.00 2011-02-27 08:29:00.000 058 70.12 17453.70 46860.80 88888.00 2011-02-27 08:30:00.000 058 70.14 17453.60 46860.80 88888.00 2011-02-27 08:31:00.000 058 70.10 17453.49 46860.80 88888.00 2011-02-27 08:32:00.000 058 70.20 17453.40 46860.70 88888.00 2011-02-27 08:33:00.000 058 70.26 17453.21 46860.60 88888.00 2011-02-27 08:34:00.000 058 70.29 17453.21 46860.60 88888.00 2011-02-27 08:35:00.000 058 70.33 17453.31 46860.70 88888.00 2011-02-27 08:36:00.000 058 70.35 17453.51 46860.70 88888.00 2011-02-27 08:37:00.000 058 70.31 17453.51 46860.60 88888.00 2011-02-27 08:38:00.000 058 70.29 17453.41 46860.60 88888.00 2011-02-27 08:39:00.000 058 70.29 17453.41 46860.60 88888.00 2011-02-27 08:40:00.000 058 70.24 17453.20 46860.60 88888.00 2011-02-27 08:41:00.000 058 70.22 17453.00 46860.50 88888.00 2011-02-27 08:42:00.000 058 70.16 17452.80 46860.50 88888.00 2011-02-27 08:43:00.000 058 70.18 17452.60 46860.40 88888.00 2011-02-27 08:44:00.000 058 70.14 17452.10 46860.30 88888.00 2011-02-27 08:45:00.000 058 70.16 17451.70 46860.20 88888.00 2011-02-27 08:46:00.000 058 70.22 17451.60 46860.10 88888.00 2011-02-27 08:47:00.000 058 70.22 17451.40 46859.90 88888.00 2011-02-27 08:48:00.000 058 70.24 17451.20 46859.90 88888.00 2011-02-27 08:49:00.000 058 70.30 17450.81 46859.90 88888.00 2011-02-27 08:50:00.000 058 70.34 17450.81 46859.70 88888.00 2011-02-27 08:51:00.000 058 70.38 17450.62 46859.70 88888.00 2011-02-27 08:52:00.000 058 70.40 17450.82 46859.70 88888.00 2011-02-27 08:53:00.000 058 70.42 17450.52 46859.60 88888.00 2011-02-27 08:54:00.000 058 70.42 17450.42 46859.40 88888.00 2011-02-27 08:55:00.000 058 70.44 17450.62 46859.50 88888.00 2011-02-27 08:56:00.000 058 70.44 17450.52 46859.40 88888.00 2011-02-27 08:57:00.000 058 70.42 17450.42 46859.40 88888.00 2011-02-27 08:58:00.000 058 70.42 17450.52 46859.30 88888.00 2011-02-27 08:59:00.000 058 70.38 17450.42 46859.30 88888.00 2011-02-27 09:00:00.000 058 70.34 17450.21 46859.00 88888.00 2011-02-27 09:01:00.000 058 70.31 17449.81 46859.00 88888.00 2011-02-27 09:02:00.000 058 70.33 17449.61 46858.90 88888.00 2011-02-27 09:03:00.000 058 70.33 17449.61 46858.80 88888.00 2011-02-27 09:04:00.000 058 70.33 17449.31 46858.70 88888.00 2011-02-27 09:05:00.000 058 70.31 17449.01 46858.50 88888.00 2011-02-27 09:06:00.000 058 70.39 17448.82 46858.50 88888.00 2011-02-27 09:07:00.000 058 70.39 17448.52 46858.40 88888.00 2011-02-27 09:08:00.000 058 70.37 17448.21 46858.20 88888.00 2011-02-27 09:09:00.000 058 70.45 17448.02 46858.10 88888.00 2011-02-27 09:10:00.000 058 70.45 17448.02 46858.00 88888.00 2011-02-27 09:11:00.000 058 70.45 17447.62 46857.90 88888.00 2011-02-27 09:12:00.000 058 70.49 17447.32 46857.80 88888.00 2011-02-27 09:13:00.000 058 70.57 17447.23 46857.60 88888.00 2011-02-27 09:14:00.000 058 70.61 17446.83 46857.60 88888.00 2011-02-27 09:15:00.000 058 70.57 17446.83 46857.50 88888.00 2011-02-27 09:16:00.000 058 70.61 17446.43 46857.40 88888.00 2011-02-27 09:17:00.000 058 70.67 17446.64 46857.20 88888.00 2011-02-27 09:18:00.000 058 70.63 17446.74 46857.20 88888.00 2011-02-27 09:19:00.000 058 70.65 17446.24 46857.10 88888.00 2011-02-27 09:20:00.000 058 70.55 17446.53 46856.90 88888.00 2011-02-27 09:21:00.000 058 70.51 17446.33 46856.90 88888.00 2011-02-27 09:22:00.000 058 70.39 17446.42 46856.70 88888.00 2011-02-27 09:23:00.000 058 70.32 17445.91 46856.60 88888.00 2011-02-27 09:24:00.000 058 70.34 17446.21 46856.40 88888.00 2011-02-27 09:25:00.000 058 70.22 17445.70 46856.20 88888.00 2011-02-27 09:26:00.000 058 70.28 17445.21 46856.00 88888.00 2011-02-27 09:27:00.000 058 70.32 17445.11 46855.90 88888.00 2011-02-27 09:28:00.000 058 70.32 17444.41 46855.70 88888.00 2011-02-27 09:29:00.000 058 70.27 17443.71 46855.50 88888.00 2011-02-27 09:30:00.000 058 70.36 17443.71 46855.50 88888.00 2011-02-27 09:31:00.000 058 70.39 17443.22 46855.30 88888.00 2011-02-27 09:32:00.000 058 70.33 17443.41 46855.10 88888.00 2011-02-27 09:33:00.000 058 70.23 17442.80 46855.00 88888.00 2011-02-27 09:34:00.000 058 70.29 17442.41 46854.80 88888.00 2011-02-27 09:35:00.000 058 70.31 17442.01 46854.50 88888.00 2011-02-27 09:36:00.000 058 70.33 17441.71 46854.40 88888.00 2011-02-27 09:37:00.000 058 70.33 17441.41 46854.20 88888.00 2011-02-27 09:38:00.000 058 70.47 17441.22 46854.00 88888.00 2011-02-27 09:39:00.000 058 70.49 17441.32 46854.00 88888.00 2011-02-27 09:40:00.000 058 70.45 17441.12 46853.80 88888.00 2011-02-27 09:41:00.000 058 70.53 17441.23 46853.80 88888.00 2011-02-27 09:42:00.000 058 70.51 17441.13 46853.60 88888.00 2011-02-27 09:43:00.000 058 70.49 17441.52 46853.50 88888.00 2011-02-27 09:44:00.000 058 70.37 17441.51 46853.40 88888.00 2011-02-27 09:45:00.000 058 70.37 17441.71 46853.40 88888.00 2011-02-27 09:46:00.000 058 70.37 17441.51 46853.20 88888.00 2011-02-27 09:47:00.000 058 70.23 17441.50 46853.20 88888.00 2011-02-27 09:48:00.000 058 70.21 17441.60 46853.10 88888.00 2011-02-27 09:49:00.000 058 70.15 17441.50 46852.80 88888.00 2011-02-27 09:50:00.000 058 70.06 17440.69 46852.90 88888.00 2011-02-27 09:51:00.000 058 70.02 17440.29 46852.60 88888.00 2011-02-27 09:52:00.000 058 69.96 17440.18 46852.40 88888.00 2011-02-27 09:53:00.000 058 69.92 17440.18 46852.20 88888.00 2011-02-27 09:54:00.000 058 69.92 17439.58 46852.10 88888.00 2011-02-27 09:55:00.000 058 70.00 17439.18 46851.90 88888.00 2011-02-27 09:56:00.000 058 69.98 17439.28 46851.90 88888.00 2011-02-27 09:57:00.000 058 69.96 17439.18 46851.60 88888.00 2011-02-27 09:58:00.000 058 69.94 17439.28 46851.70 88888.00 2011-02-27 09:59:00.000 058 69.92 17439.28 46851.50 88888.00 2011-02-27 10:00:00.000 058 69.91 17438.98 46851.40 88888.00 2011-02-27 10:01:00.000 058 69.94 17439.08 46851.30 88888.00 2011-02-27 10:02:00.000 058 69.89 17439.07 46851.30 88888.00 2011-02-27 10:03:00.000 058 69.85 17439.17 46851.20 88888.00 2011-02-27 10:04:00.000 058 69.88 17439.27 46851.10 88888.00 2011-02-27 10:05:00.000 058 69.87 17438.87 46850.90 88888.00 2011-02-27 10:06:00.000 058 69.81 17438.57 46851.00 88888.00 2011-02-27 10:07:00.000 058 69.73 17439.06 46850.80 88888.00 2011-02-27 10:08:00.000 058 69.69 17438.96 46850.80 88888.00 2011-02-27 10:09:00.000 058 69.69 17438.66 46850.70 88888.00 2011-02-27 10:10:00.000 058 69.57 17438.65 46850.60 88888.00 2011-02-27 10:11:00.000 058 69.53 17438.95 46850.40 88888.00 2011-02-27 10:12:00.000 058 69.45 17438.84 46850.30 88888.00 2011-02-27 10:13:00.000 058 69.33 17438.63 46850.20 88888.00 2011-02-27 10:14:00.000 058 69.26 17438.32 46850.00 88888.00 2011-02-27 10:15:00.000 058 69.26 17437.82 46849.90 88888.00 2011-02-27 10:16:00.000 058 69.34 17437.43 46849.70 88888.00 2011-02-27 10:17:00.000 058 69.34 17437.33 46849.50 88888.00 2011-02-27 10:18:00.000 058 69.32 17437.13 46849.30 88888.00 2011-02-27 10:19:00.000 058 69.26 17437.22 46849.10 88888.00 2011-02-27 10:20:00.000 058 69.18 17437.02 46849.00 88888.00 2011-02-27 10:21:00.000 058 69.20 17436.72 46848.80 88888.00 2011-02-27 10:22:00.000 058 69.18 17436.62 46848.70 88888.00 2011-02-27 10:23:00.000 058 69.20 17436.32 46848.50 88888.00 2011-02-27 10:24:00.000 058 69.18 17436.32 46848.40 88888.00 2011-02-27 10:25:00.000 058 69.16 17436.52 46848.30 88888.00 2011-02-27 10:26:00.000 058 69.12 17436.61 46848.30 88888.00 2011-02-27 10:27:00.000 058 69.10 17436.91 46848.20 88888.00 2011-02-27 10:28:00.000 058 68.98 17437.30 46848.10 88888.00 2011-02-27 10:29:00.000 058 69.02 17437.31 46847.90 88888.00 2011-02-27 10:30:00.000 058 68.92 17437.80 46847.90 88888.00 2011-02-27 10:31:00.000 058 68.88 17437.80 46847.80 88888.00 2011-02-27 10:32:00.000 058 68.80 17438.09 46847.70 88888.00 2011-02-27 10:33:00.000 058 68.63 17438.47 46847.60 88888.00 2011-02-27 10:34:00.000 058 68.47 17439.06 46847.40 88888.00 2011-02-27 10:35:00.000 058 68.29 17439.25 46847.40 88888.00 2011-02-27 10:36:00.000 058 68.13 17439.14 46847.20 88888.00 2011-02-27 10:37:00.000 058 67.95 17439.52 46847.10 88888.00 2011-02-27 10:38:00.000 058 67.80 17439.31 46847.00 88888.00 2011-02-27 10:39:00.000 058 67.64 17439.00 46846.90 88888.00 2011-02-27 10:40:00.000 058 67.48 17438.99 46846.50 88888.00 2011-02-27 10:41:00.000 058 67.38 17438.68 46846.50 88888.00 2011-02-27 10:42:00.000 058 67.27 17438.17 46846.30 88888.00 2011-02-27 10:43:00.000 058 67.19 17437.66 46846.10 88888.00 2011-02-27 10:44:00.000 058 67.11 17437.36 46845.90 88888.00 2011-02-27 10:45:00.000 058 67.01 17437.15 46845.80 88888.00 2011-02-27 10:46:00.000 058 66.88 17436.84 46845.80 88888.00 2011-02-27 10:47:00.000 058 66.86 17436.34 46845.60 88888.00 2011-02-27 10:48:00.000 058 66.78 17436.13 46845.50 88888.00 2011-02-27 10:49:00.000 058 66.70 17435.73 46845.40 88888.00 2011-02-27 10:50:00.000 058 66.64 17435.12 46845.20 88888.00 2011-02-27 10:51:00.000 058 66.63 17434.32 46845.20 88888.00 2011-02-27 10:52:00.000 058 66.73 17433.63 46845.10 88888.00 2011-02-27 10:53:00.000 058 66.77 17433.23 46845.00 88888.00 2011-02-27 10:54:00.000 058 66.77 17433.13 46844.90 88888.00 2011-02-27 10:55:00.000 058 66.69 17433.13 46844.90 88888.00 2011-02-27 10:56:00.000 058 66.65 17432.92 46844.80 88888.00 2011-02-27 10:57:00.000 058 66.63 17432.92 46844.90 88888.00 2011-02-27 10:58:00.000 058 66.55 17433.02 46844.90 88888.00 2011-02-27 10:59:00.000 058 66.51 17432.71 46844.90 88888.00 2011-02-27 11:00:00.000 058 66.51 17432.31 46844.80 88888.00 2011-02-27 11:01:00.000 058 66.47 17432.51 46844.70 88888.00 2011-02-27 11:02:00.000 058 66.44 17431.81 46844.70 88888.00 2011-02-27 11:03:00.000 058 66.48 17431.51 46844.70 88888.00 2011-02-27 11:04:00.000 058 66.56 17430.72 46844.70 88888.00 2011-02-27 11:05:00.000 058 66.52 17430.51 46844.60 88888.00 2011-02-27 11:06:00.000 058 66.60 17430.62 46844.70 88888.00 2011-02-27 11:07:00.000 058 66.58 17430.22 46844.50 88888.00 2011-02-27 11:08:00.000 058 66.60 17430.12 46844.60 88888.00 2011-02-27 11:09:00.000 058 66.58 17430.12 46844.60 88888.00 2011-02-27 11:10:00.000 058 66.46 17430.61 46844.70 88888.00 2011-02-27 11:11:00.000 058 66.44 17430.91 46844.60 88888.00 2011-02-27 11:12:00.000 058 66.48 17430.61 46844.70 88888.00 2011-02-27 11:13:00.000 058 66.40 17430.60 46844.80 88888.00 2011-02-27 11:14:00.000 058 66.34 17431.10 46844.90 88888.00 2011-02-27 11:15:00.000 058 66.34 17430.90 46844.90 88888.00 2011-02-27 11:16:00.000 058 66.26 17430.99 46845.10 88888.00 2011-02-27 11:17:00.000 058 66.26 17431.49 46845.10 88888.00 2011-02-27 11:18:00.000 058 66.16 17431.59 46845.20 88888.00 2011-02-27 11:19:00.000 058 66.02 17431.88 46845.20 88888.00 2011-02-27 11:20:00.000 058 65.98 17431.87 46845.30 88888.00 2011-02-27 11:21:00.000 058 65.98 17431.67 46845.40 88888.00 2011-02-27 11:22:00.000 058 66.02 17431.18 46845.50 88888.00 2011-02-27 11:23:00.000 058 65.99 17431.07 46845.60 88888.00 2011-02-27 11:24:00.000 058 65.98 17431.27 46845.60 88888.00 2011-02-27 11:25:00.000 058 65.94 17431.67 46845.70 88888.00 2011-02-27 11:26:00.000 058 65.94 17431.57 46845.80 88888.00 2011-02-27 11:27:00.000 058 65.94 17431.47 46845.90 88888.00 2011-02-27 11:28:00.000 058 65.79 17431.86 46846.10 88888.00 2011-02-27 11:29:00.000 058 65.77 17431.56 46846.10 88888.00 2011-02-27 11:30:00.000 058 65.57 17432.14 46846.10 88888.00 2011-02-27 11:31:00.000 058 65.45 17432.23 46846.30 88888.00 2011-02-27 11:32:00.000 058 65.37 17431.73 46846.20 88888.00 2011-02-27 11:33:00.000 058 65.35 17431.53 46846.30 88888.00 2011-02-27 11:34:00.000 058 65.24 17431.32 46846.40 88888.00 2011-02-27 11:35:00.000 058 65.31 17431.02 46846.40 88888.00 2011-02-27 11:36:00.000 058 65.29 17431.22 46846.50 88888.00 2011-02-27 11:37:00.000 058 65.34 17430.62 46846.40 88888.00 2011-02-27 11:38:00.000 058 65.39 17430.63 46846.50 88888.00 2011-02-27 11:39:00.000 058 65.41 17430.63 46846.40 88888.00 2011-02-27 11:40:00.000 058 65.38 17430.63 46846.60 88888.00 2011-02-27 11:41:00.000 058 65.40 17430.33 46846.60 88888.00 2011-02-27 11:42:00.000 058 65.34 17430.62 46846.70 88888.00 2011-02-27 11:43:00.000 058 65.32 17430.62 46846.70 88888.00 2011-02-27 11:44:00.000 058 65.26 17431.12 46846.90 88888.00 2011-02-27 11:45:00.000 058 65.22 17431.32 46847.00 88888.00 2011-02-27 11:46:00.000 058 65.17 17432.01 46847.00 88888.00 2011-02-27 11:47:00.000 058 65.29 17431.52 46847.20 88888.00 2011-02-27 11:48:00.000 058 65.25 17431.32 46847.20 88888.00 2011-02-27 11:49:00.000 058 65.09 17432.21 46847.40 88888.00 2011-02-27 11:50:00.000 058 65.10 17431.81 46847.40 88888.00 2011-02-27 11:51:00.000 058 65.24 17430.82 46847.50 88888.00 2011-02-27 11:52:00.000 058 65.10 17431.41 46847.70 88888.00 2011-02-27 11:53:00.000 058 65.06 17431.30 46847.60 88888.00 2011-02-27 11:54:00.000 058 65.10 17431.01 46847.70 88888.00 2011-02-27 11:55:00.000 058 65.10 17431.41 46847.80 88888.00 2011-02-27 11:56:00.000 058 65.06 17431.60 46847.90 88888.00 2011-02-27 11:57:00.000 058 65.08 17431.51 46848.00 88888.00 2011-02-27 11:58:00.000 058 65.08 17431.91 46848.00 88888.00 2011-02-27 11:59:00.000 058 64.98 17431.60 46848.20 88888.00 2011-02-27 12:00:00.000 058 65.02 17431.80 46848.30 88888.00 2011-02-27 12:01:00.000 058 65.02 17432.00 46848.30 88888.00 2011-02-27 12:02:00.000 058 65.02 17432.20 46848.60 88888.00 2011-02-27 12:03:00.000 058 65.02 17432.10 46848.50 88888.00 2011-02-27 12:04:00.000 058 65.00 17432.10 46848.70 88888.00 2011-02-27 12:05:00.000 058 64.94 17432.30 46848.80 88888.00 2011-02-27 12:06:00.000 058 64.98 17432.30 46848.80 88888.00 2011-02-27 12:07:00.000 058 64.90 17432.39 46849.00 88888.00 2011-02-27 12:08:00.000 058 64.72 17432.88 46849.10 88888.00 2011-02-27 12:09:00.000 058 64.62 17433.07 46849.10 88888.00 2011-02-27 12:10:00.000 058 64.62 17432.67 46849.20 88888.00 2011-02-27 12:11:00.000 058 64.52 17432.57 46849.30 88888.00 2011-02-27 12:12:00.000 058 64.50 17432.66 46849.40 88888.00 2011-02-27 12:13:00.000 058 64.42 17432.56 46849.50 88888.00 2011-02-27 12:14:00.000 058 64.56 17431.17 46849.40 88888.00 2011-02-27 12:15:00.000 058 64.39 17431.36 46849.50 88888.00 2011-02-27 12:16:00.000 058 64.27 17431.45 46849.50 88888.00 2011-02-27 12:17:00.000 058 64.35 17429.95 46849.70 88888.00 2011-02-27 12:18:00.000 058 64.21 17430.74 46849.80 88888.00 2011-02-27 12:19:00.000 058 64.27 17429.55 46849.70 88888.00 2011-02-27 12:20:00.000 058 64.30 17428.65 46849.70 88888.00 2011-02-27 12:21:00.000 058 64.37 17428.75 46849.80 88888.00 2011-02-27 12:22:00.000 058 64.36 17427.55 46849.90 88888.00 2011-02-27 12:23:00.000 058 64.34 17427.55 46850.00 88888.00 2011-02-27 12:24:00.000 058 64.26 17428.25 46850.00 88888.00 2011-02-27 12:25:00.000 058 64.26 17428.45 46850.10 88888.00 2011-02-27 12:26:00.000 058 64.36 17428.05 46850.20 88888.00 2011-02-27 12:27:00.000 058 64.40 17427.86 46850.30 88888.00 2011-02-27 12:28:00.000 058 64.40 17428.46 46850.30 88888.00 2011-02-27 12:29:00.000 058 64.49 17429.16 46850.40 88888.00 2011-02-27 12:30:00.000 058 64.51 17429.16 46850.50 88888.00 2011-02-27 12:31:00.000 058 64.47 17428.96 46850.60 88888.00 2011-02-27 12:32:00.000 058 64.43 17429.46 46850.80 88888.00 2011-02-27 12:33:00.000 058 64.43 17430.16 46851.00 88888.00 2011-02-27 12:34:00.000 058 64.45 17430.26 46851.20 88888.00 2011-02-27 12:35:00.000 058 64.45 17430.26 46851.40 88888.00 2011-02-27 12:36:00.000 058 64.43 17430.76 46851.50 88888.00 2011-02-27 12:37:00.000 058 64.45 17430.96 46851.70 88888.00 2011-02-27 12:38:00.000 058 64.45 17431.46 46851.90 88888.00 2011-02-27 12:39:00.000 058 64.43 17431.56 46852.10 88888.00 2011-02-27 12:40:00.000 058 64.43 17431.66 46852.10 88888.00 2011-02-27 12:41:00.000 058 64.41 17431.76 46852.30 88888.00 2011-02-27 12:42:00.000 058 64.36 17432.15 46852.40 88888.00 2011-02-27 12:43:00.000 058 64.37 17432.05 46852.50 88888.00 2011-02-27 12:44:00.000 058 64.29 17432.35 46852.50 88888.00 2011-02-27 12:45:00.000 058 64.31 17431.95 46852.70 88888.00 2011-02-27 12:46:00.000 058 64.31 17431.95 46852.70 88888.00 2011-02-27 12:47:00.000 058 64.35 17431.75 46852.90 88888.00 2011-02-27 12:48:00.000 058 64.24 17433.45 46853.00 88888.00 2011-02-27 12:49:00.000 058 64.35 17432.15 46853.10 88888.00 2011-02-27 12:50:00.000 058 64.43 17431.66 46853.00 88888.00 2011-02-27 12:51:00.000 058 64.28 17432.95 46853.20 88888.00 2011-02-27 12:52:00.000 058 64.35 17432.15 46853.20 88888.00 2011-02-27 12:53:00.000 058 64.24 17433.45 46853.40 88888.00 2011-02-27 12:54:00.000 058 64.30 17432.95 46853.40 88888.00 2011-02-27 12:55:00.000 058 64.45 17431.36 46853.50 88888.00 2011-02-27 12:56:00.000 058 64.30 17432.95 46853.50 88888.00 2011-02-27 12:57:00.000 058 64.20 17433.84 46853.60 88888.00 2011-02-27 12:58:00.000 058 64.12 17433.74 46853.70 88888.00 2011-02-27 12:59:00.000 058 64.21 17432.94 46853.70 88888.00 2011-02-27 13:00:00.000 058 64.00 17434.73 46853.70 88888.00 2011-02-27 13:01:00.000 058 64.04 17434.43 46853.80 88888.00 2011-02-27 13:02:00.000 058 64.04 17434.33 46853.80 88888.00 2011-02-27 13:03:00.000 058 64.05 17433.73 46854.00 88888.00 2011-02-27 13:04:00.000 058 64.03 17433.73 46854.00 88888.00 2011-02-27 13:05:00.000 058 64.02 17434.13 46853.90 88888.00 2011-02-27 13:06:00.000 058 64.07 17433.43 46854.00 88888.00 2011-02-27 13:07:00.000 058 64.09 17433.03 46854.00 88888.00 2011-02-27 13:08:00.000 058 64.04 17434.33 46854.00 88888.00 2011-02-27 13:09:00.000 058 64.11 17433.24 46854.20 88888.00 2011-02-27 13:10:00.000 058 64.19 17432.64 46854.00 88888.00 2011-02-27 13:11:00.000 058 64.16 17433.54 46854.20 88888.00 2011-02-27 13:12:00.000 058 64.02 17433.93 46854.20 88888.00 2011-02-27 13:13:00.000 058 64.05 17433.63 46854.20 88888.00 2011-02-27 13:14:00.000 058 64.03 17433.23 46854.30 88888.00 2011-02-27 13:15:00.000 058 64.01 17433.63 46854.30 88888.00 2011-02-27 13:16:00.000 058 64.04 17434.13 46854.30 88888.00 2011-02-27 13:17:00.000 058 64.14 17433.34 46854.50 88888.00 2011-02-27 13:18:00.000 058 64.10 17434.24 46854.50 88888.00 2011-02-27 13:19:00.000 058 64.00 17434.73 46854.50 88888.00 2011-02-27 13:20:00.000 058 64.04 17435.23 46854.70 88888.00 2011-02-27 13:21:00.000 058 63.94 17434.92 46854.80 88888.00 2011-02-27 13:22:00.000 058 63.96 17435.63 46854.80 88888.00 2011-02-27 13:23:00.000 058 63.88 17436.22 46854.90 88888.00 2011-02-27 13:24:00.000 058 63.90 17436.12 46855.10 88888.00 2011-02-27 13:25:00.000 058 63.84 17436.62 46855.10 88888.00 2011-02-27 13:26:00.000 058 63.82 17437.32 46855.10 88888.00 2011-02-27 13:27:00.000 058 63.82 17437.42 46855.20 88888.00 2011-02-27 13:28:00.000 058 63.88 17437.22 46855.30 88888.00 2011-02-27 13:29:00.000 058 63.90 17437.52 46855.30 88888.00 2011-02-27 13:30:00.000 058 63.90 17437.82 46855.50 88888.00 2011-02-27 13:31:00.000 058 63.92 17437.72 46855.50 88888.00 2011-02-27 13:32:00.000 058 63.92 17437.72 46855.40 88888.00 2011-02-27 13:33:00.000 058 63.94 17437.52 46855.50 88888.00 2011-02-27 13:34:00.000 058 63.91 17438.52 46855.60 88888.00 2011-02-27 13:35:00.000 058 63.95 17438.43 46855.60 88888.00 2011-02-27 13:36:00.000 058 63.97 17438.33 46855.70 88888.00 2011-02-27 13:37:00.000 058 64.03 17438.33 46855.80 88888.00 2011-02-27 13:38:00.000 058 64.01 17438.53 46855.70 88888.00 2011-02-27 13:39:00.000 058 63.99 17439.03 46855.70 88888.00 2011-02-27 13:40:00.000 058 64.07 17438.93 46855.90 88888.00 2011-02-27 13:41:00.000 058 64.05 17438.73 46855.80 88888.00 2011-02-27 13:42:00.000 058 64.05 17438.83 46855.80 88888.00 2011-02-27 13:43:00.000 058 64.07 17438.83 46855.90 88888.00 2011-02-27 13:44:00.000 058 64.09 17438.84 46855.80 88888.00 2011-02-27 13:45:00.000 058 64.09 17438.64 46855.90 88888.00 2011-02-27 13:46:00.000 058 64.15 17438.44 46855.80 88888.00 2011-02-27 13:47:00.000 058 64.17 17438.34 46855.80 88888.00 2011-02-27 13:48:00.000 058 64.17 17438.24 46855.80 88888.00 2011-02-27 13:49:00.000 058 64.21 17438.04 46855.90 88888.00 2011-02-27 13:50:00.000 058 64.21 17438.24 46855.90 88888.00 2011-02-27 13:51:00.000 058 64.23 17438.35 46855.90 88888.00 2011-02-27 13:52:00.000 058 64.23 17438.75 46855.80 88888.00 2011-02-27 13:53:00.000 058 64.29 17438.65 46855.80 88888.00 2011-02-27 13:54:00.000 058 64.29 17438.75 46855.80 88888.00 2011-02-27 13:55:00.000 058 64.33 17438.75 46855.80 88888.00 2011-02-27 13:56:00.000 058 64.35 17438.65 46855.90 88888.00 2011-02-27 13:57:00.000 058 64.39 17438.96 46856.00 88888.00 2011-02-27 13:58:00.000 058 64.50 17438.76 46855.90 88888.00 2011-02-27 13:59:00.000 058 64.53 17438.37 46856.00 88888.00 2011-02-27 14:00:00.000 058 64.50 17438.96 46855.90 88888.00 2011-02-27 14:01:00.000 058 64.52 17438.87 46856.10 88888.00 2011-02-27 14:02:00.000 058 64.56 17438.97 46856.10 88888.00 2011-02-27 14:03:00.000 058 64.56 17438.77 46856.30 88888.00 2011-02-27 14:04:00.000 058 64.58 17438.77 46856.30 88888.00 2011-02-27 14:05:00.000 058 64.62 17439.27 46856.30 88888.00 2011-02-27 14:06:00.000 058 64.64 17438.97 46856.40 88888.00 2011-02-27 14:07:00.000 058 64.68 17438.98 46856.50 88888.00 2011-02-27 14:08:00.000 058 64.70 17439.08 46856.40 88888.00 2011-02-27 14:09:00.000 058 64.68 17439.08 46856.60 88888.00 2011-02-27 14:10:00.000 058 64.72 17439.18 46856.60 88888.00 2011-02-27 14:11:00.000 058 64.76 17438.88 46856.70 88888.00 2011-02-27 14:12:00.000 058 64.78 17439.28 46856.70 88888.00 2011-02-27 14:13:00.000 058 64.76 17439.48 46856.90 88888.00 2011-02-27 14:14:00.000 058 64.80 17439.29 46856.90 88888.00 2011-02-27 14:15:00.000 058 64.80 17439.69 46857.10 88888.00 2011-02-27 14:16:00.000 058 64.80 17439.89 46857.20 88888.00 2011-02-27 14:17:00.000 058 64.82 17439.79 46857.30 88888.00 2011-02-27 14:18:00.000 058 64.84 17439.79 46857.40 88888.00 2011-02-27 14:19:00.000 058 64.84 17439.99 46857.50 88888.00 2011-02-27 14:20:00.000 058 64.89 17440.39 46857.50 88888.00 2011-02-27 14:21:00.000 058 64.87 17440.19 46857.60 88888.00 2011-02-27 14:22:00.000 058 64.91 17440.39 46857.70 88888.00 2011-02-27 14:23:00.000 058 64.87 17440.79 46857.80 88888.00 2011-02-27 14:24:00.000 058 64.91 17440.89 46857.80 88888.00 2011-02-27 14:25:00.000 058 64.91 17440.99 46857.80 88888.00 2011-02-27 14:26:00.000 058 64.89 17441.59 46858.10 88888.00 2011-02-27 14:27:00.000 058 64.93 17441.50 46858.20 88888.00 2011-02-27 14:28:00.000 058 64.95 17441.30 46858.30 88888.00 2011-02-27 14:29:00.000 058 64.91 17441.29 46858.30 88888.00 2011-02-27 14:30:00.000 058 64.95 17441.50 46858.40 88888.00 2011-02-27 14:31:00.000 058 64.95 17441.30 46858.40 88888.00 2011-02-27 14:32:00.000 058 64.99 17441.50 46858.50 88888.00 2011-02-27 14:33:00.000 058 64.99 17441.30 46858.50 88888.00 2011-02-27 14:34:00.000 058 64.99 17441.30 46858.60 88888.00 2011-02-27 14:35:00.000 058 65.01 17441.10 46858.60 88888.00 2011-02-27 14:36:00.000 058 65.05 17441.30 46858.70 88888.00 2011-02-27 14:37:00.000 058 65.03 17441.50 46858.70 88888.00 2011-02-27 14:38:00.000 058 65.11 17441.21 46858.80 88888.00 2011-02-27 14:39:00.000 058 65.15 17441.31 46858.80 88888.00 2011-02-27 14:40:00.000 058 65.17 17441.51 46858.80 88888.00 2011-02-27 14:41:00.000 058 65.17 17441.51 46859.00 88888.00 2011-02-27 14:42:00.000 058 65.18 17442.11 46859.00 88888.00 2011-02-27 14:43:00.000 058 65.19 17442.01 46859.10 88888.00 2011-02-27 14:44:00.000 058 65.16 17442.21 46859.20 88888.00 2011-02-27 14:45:00.000 058 65.22 17442.22 46859.20 88888.00 2011-02-27 14:46:00.000 058 65.24 17442.42 46859.30 88888.00 2011-02-27 14:47:00.000 058 65.22 17442.62 46859.30 88888.00 2011-02-27 14:48:00.000 058 65.22 17443.02 46859.30 88888.00 2011-02-27 14:49:00.000 058 65.28 17442.42 46859.50 88888.00 2011-02-27 14:50:00.000 058 65.28 17442.72 46859.60 88888.00 2011-02-27 14:51:00.000 058 65.30 17442.62 46859.70 88888.00 2011-02-27 14:52:00.000 058 65.32 17443.12 46859.70 88888.00 2011-02-27 14:53:00.000 058 65.32 17443.12 46859.80 88888.00 2011-02-27 14:54:00.000 058 65.40 17442.83 46859.70 88888.00 2011-02-27 14:55:00.000 058 65.40 17443.03 46859.90 88888.00 2011-02-27 14:56:00.000 058 65.48 17442.84 46860.00 88888.00 2011-02-27 14:57:00.000 058 65.50 17442.84 46860.10 88888.00 2011-02-27 14:58:00.000 058 65.48 17442.94 46860.10 88888.00 2011-02-27 14:59:00.000 058 65.54 17442.54 46860.20 88888.00 2011-02-27 15:00:00.000 058 65.54 17442.84 46860.20 88888.00 2011-02-27 15:01:00.000 058 65.52 17442.94 46860.20 88888.00 2011-02-27 15:02:00.000 058 65.52 17443.04 46860.50 88888.00 2011-02-27 15:03:00.000 058 65.56 17442.74 46860.40 88888.00 2011-02-27 15:04:00.000 058 65.50 17443.04 46860.40 88888.00 2011-02-27 15:05:00.000 058 65.52 17442.84 46860.40 88888.00 2011-02-27 15:06:00.000 058 65.52 17442.74 46860.60 88888.00 2011-02-27 15:07:00.000 058 65.50 17442.84 46860.60 88888.00 2011-02-27 15:08:00.000 058 65.54 17443.14 46860.60 88888.00 2011-02-27 15:09:00.000 058 65.58 17442.84 46860.70 88888.00 2011-02-27 15:10:00.000 058 65.60 17443.15 46860.70 88888.00 2011-02-27 15:11:00.000 058 65.58 17443.04 46860.70 88888.00 2011-02-27 15:12:00.000 058 65.64 17442.95 46860.70 88888.00 2011-02-27 15:13:00.000 058 65.65 17443.15 46860.80 88888.00 2011-02-27 15:14:00.000 058 65.73 17442.96 46860.80 88888.00 2011-02-27 15:15:00.000 058 65.77 17442.86 46860.80 88888.00 2011-02-27 15:16:00.000 058 65.75 17443.16 46860.80 88888.00 2011-02-27 15:17:00.000 058 65.79 17443.06 46860.80 88888.00 2011-02-27 15:18:00.000 058 65.81 17442.86 46860.90 88888.00 2011-02-27 15:19:00.000 058 65.85 17442.66 46860.90 88888.00 2011-02-27 15:20:00.000 058 65.89 17442.77 46861.00 88888.00 2011-02-27 15:21:00.000 058 65.87 17442.87 46861.00 88888.00 2011-02-27 15:22:00.000 058 65.87 17442.47 46861.00 88888.00 2011-02-27 15:23:00.000 058 65.91 17442.77 46861.00 88888.00 2011-02-27 15:24:00.000 058 65.97 17442.37 46861.10 88888.00 2011-02-27 15:25:00.000 058 66.05 17442.48 46861.00 88888.00 2011-02-27 15:26:00.000 058 66.03 17442.68 46861.10 88888.00 2011-02-27 15:27:00.000 058 66.07 17442.28 46861.10 88888.00 2011-02-27 15:28:00.000 058 66.15 17442.39 46861.10 88888.00 2011-02-27 15:29:00.000 058 66.09 17442.48 46861.00 88888.00 2011-02-27 15:30:00.000 058 66.07 17442.38 46861.10 88888.00 2011-02-27 15:31:00.000 058 66.11 17442.28 46861.10 88888.00 2011-02-27 15:32:00.000 058 66.09 17443.18 46861.20 88888.00 2011-02-27 15:33:00.000 058 66.13 17442.98 46861.10 88888.00 2011-02-27 15:34:00.000 058 66.21 17442.79 46861.20 88888.00 2011-02-27 15:35:00.000 058 66.23 17443.19 46861.30 88888.00 2011-02-27 15:36:00.000 058 66.27 17443.39 46861.40 88888.00 2011-02-27 15:37:00.000 058 66.32 17443.50 46861.50 88888.00 2011-02-27 15:38:00.000 058 66.32 17443.60 46861.50 88888.00 2011-02-27 15:39:00.000 058 66.26 17444.19 46861.70 88888.00 2011-02-27 15:40:00.000 058 66.30 17444.00 46861.60 88888.00 2011-02-27 15:41:00.000 058 66.36 17443.90 46861.70 88888.00 2011-02-27 15:42:00.000 058 66.36 17443.70 46861.80 88888.00 2011-02-27 15:43:00.000 058 66.34 17443.90 46861.90 88888.00 2011-02-27 15:44:00.000 058 66.36 17443.90 46861.90 88888.00 2011-02-27 15:45:00.000 058 66.38 17443.30 46861.90 88888.00 2011-02-27 15:46:00.000 058 66.45 17442.51 46862.00 88888.00 2011-02-27 15:47:00.000 058 66.61 17440.72 46861.90 88888.00 2011-02-27 15:48:00.000 058 66.66 17442.02 46861.80 88888.00 2011-02-27 15:49:00.000 058 66.74 17442.43 46862.00 88888.00 2011-02-27 15:50:00.000 058 66.84 17441.64 46862.00 88888.00 2011-02-27 15:51:00.000 058 66.90 17441.54 46861.90 88888.00 2011-02-27 15:52:00.000 058 66.92 17441.24 46861.80 88888.00 2011-02-27 15:53:00.000 058 67.00 17440.75 46861.90 88888.00 2011-02-27 15:54:00.000 058 66.92 17440.54 46861.70 88888.00 2011-02-27 15:55:00.000 058 66.92 17440.94 46861.60 88888.00 2011-02-27 15:56:00.000 058 66.92 17441.14 46861.70 88888.00 2011-02-27 15:57:00.000 058 66.92 17441.14 46861.60 88888.00 2011-02-27 15:58:00.000 058 66.92 17441.74 46861.70 88888.00 2011-02-27 15:59:00.000 058 66.94 17441.75 46861.70 88888.00 2011-02-27 16:00:00.000 058 66.98 17441.85 46861.60 88888.00 2011-02-27 16:01:00.000 058 67.04 17442.15 46861.90 88888.00 2011-02-27 16:02:00.000 058 67.06 17442.55 46861.90 88888.00 2011-02-27 16:03:00.000 058 67.12 17442.46 46862.00 88888.00 2011-02-27 16:04:00.000 058 67.16 17442.36 46862.10 88888.00 2011-02-27 16:05:00.000 058 67.18 17442.16 46862.10 88888.00 2011-02-27 16:06:00.000 058 67.23 17442.37 46862.30 88888.00 2011-02-27 16:07:00.000 058 67.25 17442.37 46862.30 88888.00 2011-02-27 16:08:00.000 058 67.29 17442.17 46862.30 88888.00 2011-02-27 16:09:00.000 058 67.27 17442.57 46862.40 88888.00 2011-02-27 16:10:00.000 058 67.24 17441.97 46862.40 88888.00 2011-02-27 16:11:00.000 058 67.24 17441.77 46862.40 88888.00 2011-02-27 16:12:00.000 058 67.21 17442.17 46862.40 88888.00 2011-02-27 16:13:00.000 058 67.21 17442.27 46862.50 88888.00 2011-02-27 16:14:00.000 058 67.27 17441.87 46862.40 88888.00 2011-02-27 16:15:00.000 058 67.30 17441.57 46862.50 88888.00 2011-02-27 16:16:00.000 058 67.29 17442.17 46862.40 88888.00 2011-02-27 16:17:00.000 058 67.35 17442.18 46862.40 88888.00 2011-02-27 16:18:00.000 058 67.37 17441.68 46862.40 88888.00 2011-02-27 16:19:00.000 058 67.40 17441.18 46862.40 88888.00 2011-02-27 16:20:00.000 058 67.41 17441.58 46862.40 88888.00 2011-02-27 16:21:00.000 058 67.49 17441.99 46862.40 88888.00 2011-02-27 16:22:00.000 058 67.45 17441.28 46862.40 88888.00 2011-02-27 16:23:00.000 058 67.43 17441.48 46862.30 88888.00 2011-02-27 16:24:00.000 058 67.43 17441.48 46862.30 88888.00 2011-02-27 16:25:00.000 058 67.45 17442.98 46862.40 88888.00 2011-02-27 16:26:00.000 058 67.57 17440.99 46862.30 88888.00 2011-02-27 16:27:00.000 058 67.63 17441.30 46862.20 88888.00 2011-02-27 16:28:00.000 058 67.63 17441.10 46862.30 88888.00 2011-02-27 16:29:00.000 058 67.67 17441.80 46862.30 88888.00 2011-02-27 16:30:00.000 058 67.65 17441.00 46862.20 88888.00 2011-02-27 16:31:00.000 058 67.67 17441.70 46862.20 88888.00 2011-02-27 16:32:00.000 058 67.75 17441.81 46862.30 88888.00 2011-02-27 16:33:00.000 058 67.77 17441.31 46862.30 88888.00 2011-02-27 16:34:00.000 058 67.69 17441.70 46862.30 88888.00 2011-02-27 16:35:00.000 058 67.67 17441.70 46862.30 88888.00 2011-02-27 16:36:00.000 058 67.65 17442.20 46862.30 88888.00 2011-02-27 16:37:00.000 058 67.65 17442.00 46862.30 88888.00 2011-02-27 16:38:00.000 058 67.65 17442.50 46862.20 88888.00 2011-02-27 16:39:00.000 058 67.63 17441.90 46862.30 88888.00 2011-02-27 16:40:00.000 058 67.63 17441.30 46862.20 88888.00 2011-02-27 16:41:00.000 058 67.55 17442.19 46862.20 88888.00 2011-02-27 16:42:00.000 058 67.59 17442.00 46862.10 88888.00 2011-02-27 16:43:00.000 058 67.61 17441.80 46862.10 88888.00 2011-02-27 16:44:00.000 058 67.53 17441.79 46861.90 88888.00 2011-02-27 16:45:00.000 058 67.49 17441.99 46861.90 88888.00 2011-02-27 16:46:00.000 058 67.53 17441.99 46862.00 88888.00 2011-02-27 16:47:00.000 058 67.61 17442.10 46861.80 88888.00 2011-02-27 16:48:00.000 058 67.65 17442.00 46861.70 88888.00 2011-02-27 16:49:00.000 058 67.55 17441.79 46861.70 88888.00 2011-02-27 16:50:00.000 058 67.49 17441.59 46861.70 88888.00 2011-02-27 16:51:00.000 058 67.55 17441.69 46861.70 88888.00 2011-02-27 16:52:00.000 058 67.61 17441.70 46861.50 88888.00 2011-02-27 16:53:00.000 058 67.61 17442.00 46861.60 88888.00 2011-02-27 16:54:00.000 058 67.59 17441.70 46861.50 88888.00 2011-02-27 16:55:00.000 058 67.55 17442.39 46861.50 88888.00 2011-02-27 16:56:00.000 058 67.53 17441.89 46861.60 88888.00 2011-02-27 16:57:00.000 058 67.57 17442.39 46861.50 88888.00 2011-02-27 16:58:00.000 058 67.59 17442.00 46861.50 88888.00 2011-02-27 16:59:00.000 058 67.61 17442.00 46861.50 88888.00 2011-02-27 17:00:00.000 058 67.59 17442.29 46861.50 88888.00 2011-02-27 17:01:00.000 058 67.59 17442.00 46861.50 88888.00 2011-02-27 17:02:00.000 058 67.51 17442.89 46861.40 88888.00 2011-02-27 17:03:00.000 058 67.47 17442.49 46861.40 88888.00 2011-02-27 17:04:00.000 058 67.39 17442.88 46861.50 88888.00 2011-02-27 17:05:00.000 058 67.45 17442.88 46861.40 88888.00 2011-02-27 17:06:00.000 058 67.35 17442.48 46861.40 88888.00 2011-02-27 17:07:00.000 058 67.33 17442.98 46861.40 88888.00 2011-02-27 17:08:00.000 058 67.37 17442.78 46861.30 88888.00 2011-02-27 17:09:00.000 058 67.41 17442.98 46861.30 88888.00 2011-02-27 17:10:00.000 058 67.49 17443.39 46861.30 88888.00 2011-02-27 17:11:00.000 058 67.41 17442.58 46861.30 88888.00 2011-02-27 17:12:00.000 058 67.39 17442.78 46861.20 88888.00 2011-02-27 17:13:00.000 058 67.45 17443.08 46861.20 88888.00 2011-02-27 17:14:00.000 058 67.49 17443.29 46861.20 88888.00 2011-02-27 17:15:00.000 058 67.41 17443.38 46861.20 88888.00 2011-02-27 17:16:00.000 058 67.39 17443.08 46861.10 88888.00 2011-02-27 17:17:00.000 058 67.35 17443.28 46861.10 88888.00 2011-02-27 17:18:00.000 058 67.33 17442.78 46860.90 88888.00 2011-02-27 17:19:00.000 058 67.41 17443.18 46861.00 88888.00 2011-02-27 17:20:00.000 058 67.33 17443.18 46861.00 88888.00 2011-02-27 17:21:00.000 058 67.21 17442.77 46860.80 88888.00 2011-02-27 17:22:00.000 058 67.27 17443.27 46860.80 88888.00 2011-02-27 17:23:00.000 058 67.31 17442.97 46860.80 88888.00 2011-02-27 17:24:00.000 058 67.33 17443.78 46860.90 88888.00 2011-02-27 17:25:00.000 058 67.27 17443.97 46860.80 88888.00 2011-02-27 17:26:00.000 058 67.19 17444.16 46860.90 88888.00 2011-02-27 17:27:00.000 058 67.15 17444.46 46860.80 88888.00 2011-02-27 17:28:00.000 058 67.19 17444.36 46860.90 88888.00 2011-02-27 17:29:00.000 058 67.19 17443.86 46860.80 88888.00 2011-02-27 17:30:00.000 058 67.23 17444.07 46860.80 88888.00 2011-02-27 17:31:00.000 058 67.27 17443.97 46860.80 88888.00 2011-02-27 17:32:00.000 058 67.19 17443.56 46860.80 88888.00 2011-02-27 17:33:00.000 058 67.25 17444.57 46860.90 88888.00 2011-02-27 17:34:00.000 058 67.19 17444.56 46860.80 88888.00 2011-02-27 17:35:00.000 058 67.30 17445.37 46860.90 88888.00 2011-02-27 17:36:00.000 058 67.40 17445.98 46860.90 88888.00 2011-02-27 17:37:00.000 058 67.34 17445.98 46861.00 88888.00 2011-02-27 17:38:00.000 058 67.34 17446.58 46861.10 88888.00 2011-02-27 17:39:00.000 058 67.30 17447.27 46861.10 88888.00 2011-02-27 17:40:00.000 058 67.28 17447.97 46861.10 88888.00 2011-02-27 17:41:00.000 058 67.37 17448.58 46861.30 88888.00 2011-02-27 17:42:00.000 058 67.37 17448.48 46861.30 88888.00 2011-02-27 17:43:00.000 058 67.33 17448.38 46861.40 88888.00 2011-02-27 17:44:00.000 058 67.35 17448.68 46861.50 88888.00 2011-02-27 17:45:00.000 058 67.45 17448.79 46861.50 88888.00 2011-02-27 17:46:00.000 058 67.51 17448.29 46861.40 88888.00 2011-02-27 17:47:00.000 058 67.49 17447.79 46861.30 88888.00 2011-02-27 17:48:00.000 058 67.59 17448.30 46861.30 88888.00 2011-02-27 17:49:00.000 058 67.59 17447.80 46861.30 88888.00 2011-02-27 17:50:00.000 058 67.63 17447.50 46861.30 88888.00 2011-02-27 17:51:00.000 058 67.67 17447.10 46861.30 88888.00 2011-02-27 17:52:00.000 058 67.71 17446.51 46861.30 88888.00 2011-02-27 17:53:00.000 058 67.81 17447.31 46861.20 88888.00 2011-02-27 17:54:00.000 058 67.73 17447.01 46861.30 88888.00 2011-02-27 17:55:00.000 058 67.65 17446.60 46861.10 88888.00 2011-02-27 17:56:00.000 058 67.63 17446.80 46861.20 88888.00 2011-02-27 17:57:00.000 058 67.65 17446.70 46861.00 88888.00 2011-02-27 17:58:00.000 058 67.64 17446.50 46861.20 88888.00 2011-02-27 17:59:00.000 058 67.54 17445.99 46861.00 88888.00 2011-02-27 18:00:00.000 058 67.52 17446.29 46860.90 88888.00 2011-02-27 18:01:00.000 058 67.58 17446.59 46861.00 88888.00 2011-02-27 18:02:00.000 058 67.54 17445.99 46861.00 88888.00 2011-02-27 18:03:00.000 058 67.44 17445.98 46860.80 88888.00 2011-02-27 18:04:00.000 058 67.46 17445.69 46860.80 88888.00 2011-02-27 18:05:00.000 058 67.40 17445.78 46860.80 88888.00 2011-02-27 18:06:00.000 058 67.36 17445.58 46860.60 88888.00 2011-02-27 18:07:00.000 058 67.44 17445.78 46860.80 88888.00 2011-02-27 18:08:00.000 058 67.28 17445.47 46860.60 88888.00 2011-02-27 18:09:00.000 058 67.19 17445.56 46860.60 88888.00 2011-02-27 18:10:00.000 058 67.21 17445.17 46860.60 88888.00 2011-02-27 18:11:00.000 058 67.21 17444.57 46860.50 88888.00 2011-02-27 18:12:00.000 058 67.31 17444.77 46860.50 88888.00 2011-02-27 18:13:00.000 058 67.17 17444.56 46860.50 88888.00 2011-02-27 18:14:00.000 058 67.07 17444.46 46860.40 88888.00 2011-02-27 18:15:00.000 058 67.19 17444.26 46860.30 88888.00 2011-02-27 18:16:00.000 058 67.17 17443.66 46860.20 88888.00 2011-02-27 18:17:00.000 058 67.19 17443.56 46860.10 88888.00 2011-02-27 18:18:00.000 058 67.19 17443.96 46860.10 88888.00 2011-02-27 18:19:00.000 058 67.17 17443.56 46860.10 88888.00 2011-02-27 18:20:00.000 058 67.11 17443.26 46860.10 88888.00 2011-02-27 18:21:00.000 058 67.15 17443.56 46860.10 88888.00 2011-02-27 18:22:00.000 058 67.23 17443.17 46860.10 88888.00 2011-02-27 18:23:00.000 058 67.23 17443.07 46860.00 88888.00 2011-02-27 18:24:00.000 058 67.35 17442.78 46860.10 88888.00 2011-02-27 18:25:00.000 058 67.35 17442.68 46860.10 88888.00 2011-02-27 18:26:00.000 058 67.27 17442.77 46860.10 88888.00 2011-02-27 18:27:00.000 058 67.35 17442.98 46860.10 88888.00 2011-02-27 18:28:00.000 058 67.31 17442.97 46860.10 88888.00 2011-02-27 18:29:00.000 058 67.27 17442.97 46860.00 88888.00 2011-02-27 18:30:00.000 058 67.33 17442.88 46860.00 88888.00 2011-02-27 18:31:00.000 058 67.33 17442.48 46860.00 88888.00 2011-02-27 18:32:00.000 058 67.33 17442.58 46860.00 88888.00 2011-02-27 18:33:00.000 058 67.39 17442.58 46860.10 88888.00 2011-02-27 18:34:00.000 058 67.39 17441.98 46860.20 88888.00 2011-02-27 18:35:00.000 058 67.43 17442.38 46860.00 88888.00 2011-02-27 18:36:00.000 058 67.35 17442.78 46860.10 88888.00 2011-02-27 18:37:00.000 058 67.35 17442.58 46860.20 88888.00 2011-02-27 18:38:00.000 058 67.37 17442.18 46860.10 88888.00 2011-02-27 18:39:00.000 058 67.45 17441.98 46860.10 88888.00 2011-02-27 18:40:00.000 058 67.51 17442.59 46860.10 88888.00 2011-02-27 18:41:00.000 058 67.47 17442.39 46860.30 88888.00 2011-02-27 18:42:00.000 058 67.61 17442.40 46860.30 88888.00 2011-02-27 18:43:00.000 058 67.67 17442.20 46860.40 88888.00 2011-02-27 18:44:00.000 058 67.63 17442.00 46860.40 88888.00 2011-02-27 18:45:00.000 058 67.65 17442.40 46860.40 88888.00 2011-02-27 18:46:00.000 058 67.59 17442.00 46860.50 88888.00 2011-02-27 18:47:00.000 058 67.63 17441.70 46860.50 88888.00 2011-02-27 18:48:00.000 058 67.69 17441.10 46860.40 88888.00 2011-02-27 18:49:00.000 058 67.81 17440.81 46860.50 88888.00 2011-02-27 18:50:00.000 058 67.77 17440.61 46860.50 88888.00 2011-02-27 18:51:00.000 058 67.85 17440.71 46860.50 88888.00 2011-02-27 18:52:00.000 058 67.91 17440.42 46860.50 88888.00 2011-02-27 18:53:00.000 058 67.95 17440.32 46860.50 88888.00 2011-02-27 18:54:00.000 058 68.03 17440.43 46860.60 88888.00 2011-02-27 18:55:00.000 058 68.05 17439.73 46860.60 88888.00 2011-02-27 18:56:00.000 058 68.07 17439.63 46860.70 88888.00 2011-02-27 18:57:00.000 058 68.11 17439.63 46860.70 88888.00 2011-02-27 18:58:00.000 058 68.13 17439.54 46860.80 88888.00 2011-02-27 18:59:00.000 058 68.07 17439.23 46860.80 88888.00 2011-02-27 19:00:00.000 058 68.07 17439.43 46860.70 88888.00 2011-02-27 19:01:00.000 058 68.07 17439.23 46860.80 88888.00 2011-02-27 19:02:00.000 058 68.07 17439.63 46860.80 88888.00 2011-02-27 19:03:00.000 058 68.09 17439.43 46860.90 88888.00 2011-02-27 19:04:00.000 058 68.09 17438.83 46860.90 88888.00 2011-02-27 19:05:00.000 058 68.09 17438.93 46860.90 88888.00 2011-02-27 19:06:00.000 058 68.09 17439.03 46861.00 88888.00 2011-02-27 19:07:00.000 058 68.03 17439.53 46861.10 88888.00 2011-02-27 19:08:00.000 058 68.07 17439.83 46861.10 88888.00 2011-02-27 19:09:00.000 058 68.05 17439.73 46861.10 88888.00 2011-02-27 19:10:00.000 058 68.07 17439.83 46861.30 88888.00 2011-02-27 19:11:00.000 058 67.99 17439.63 46861.30 88888.00 2011-02-27 19:12:00.000 058 67.97 17439.52 46861.20 88888.00 2011-02-27 19:13:00.000 058 68.07 17439.83 46861.20 88888.00 2011-02-27 19:14:00.000 058 68.07 17439.23 46861.30 88888.00 2011-02-27 19:15:00.000 058 68.13 17439.04 46861.20 88888.00 2011-02-27 19:16:00.000 058 68.25 17439.45 46861.30 88888.00 2011-02-27 19:17:00.000 058 68.25 17439.65 46861.40 88888.00 2011-02-27 19:18:00.000 058 68.25 17439.75 46861.50 88888.00 2011-02-27 19:19:00.000 058 68.25 17439.75 46861.50 88888.00 2011-02-27 19:20:00.000 058 68.37 17439.75 46861.50 88888.00 2011-02-27 19:21:00.000 058 68.37 17439.85 46861.60 88888.00 2011-02-27 19:22:00.000 058 68.38 17439.86 46861.70 88888.00 2011-02-27 19:23:00.000 058 68.50 17439.67 46861.70 88888.00 2011-02-27 19:24:00.000 058 68.45 17438.86 46861.80 88888.00 2011-02-27 19:25:00.000 058 68.38 17440.26 46861.90 88888.00 2011-02-27 19:26:00.000 058 68.14 17441.04 46861.90 88888.00 2011-02-27 19:27:00.000 058 68.05 17441.33 46862.00 88888.00 2011-02-27 19:28:00.000 058 68.03 17440.53 46861.90 88888.00 2011-02-27 19:29:00.000 058 67.99 17439.73 46861.80 88888.00 2011-02-27 19:30:00.000 058 67.83 17439.81 46861.70 88888.00 2011-02-27 19:31:00.000 058 67.79 17439.51 46861.70 88888.00 2011-02-27 19:32:00.000 058 67.72 17439.60 46861.50 88888.00 2011-02-27 19:33:00.000 058 67.75 17439.71 46861.60 88888.00 2011-02-27 19:34:00.000 058 67.73 17439.71 46861.50 88888.00 2011-02-27 19:35:00.000 058 67.79 17439.81 46861.50 88888.00 2011-02-27 19:36:00.000 058 67.75 17440.01 46861.50 88888.00 2011-02-27 19:37:00.000 058 67.66 17439.60 46861.40 88888.00 2011-02-27 19:38:00.000 058 67.58 17439.69 46861.40 88888.00 2011-02-27 19:39:00.000 058 67.58 17439.99 46861.40 88888.00 2011-02-27 19:40:00.000 058 67.52 17440.19 46861.30 88888.00 2011-02-27 19:41:00.000 058 67.56 17440.39 46861.20 88888.00 2011-02-27 19:42:00.000 058 67.55 17440.79 46861.30 88888.00 2011-02-27 19:43:00.000 058 67.45 17441.38 46861.40 88888.00 2011-02-27 19:44:00.000 058 67.47 17441.69 46861.30 88888.00 2011-02-27 19:45:00.000 058 67.49 17442.19 46861.40 88888.00 2011-02-27 19:46:00.000 058 67.45 17442.28 46861.30 88888.00 2011-02-27 19:47:00.000 058 67.41 17442.38 46861.20 88888.00 2011-02-27 19:48:00.000 058 67.35 17442.58 46861.30 88888.00 2011-02-27 19:49:00.000 058 67.41 17442.78 46861.30 88888.00 2011-02-27 19:50:00.000 058 67.45 17442.98 46861.30 88888.00 2011-02-27 19:51:00.000 058 67.39 17443.18 46861.40 88888.00 2011-02-27 19:52:00.000 058 67.43 17443.08 46861.30 88888.00 2011-02-27 19:53:00.000 058 67.43 17443.18 46861.30 88888.00 2011-02-27 19:54:00.000 058 67.47 17443.09 46861.40 88888.00 2011-02-27 19:55:00.000 058 67.39 17443.08 46861.40 88888.00 2011-02-27 19:56:00.000 058 67.39 17442.98 46861.30 88888.00 2011-02-27 19:57:00.000 058 67.35 17443.28 46861.30 88888.00 2011-02-27 19:58:00.000 058 67.39 17443.18 46861.20 88888.00 2011-02-27 19:59:00.000 058 67.31 17443.17 46861.30 88888.00 2011-02-27 20:00:00.000 058 67.39 17443.38 46861.10 88888.00 2011-02-27 20:01:00.000 058 67.37 17443.58 46861.10 88888.00 2011-02-27 20:02:00.000 058 67.27 17443.67 46861.20 88888.00 2011-02-27 20:03:00.000 058 67.31 17443.67 46861.10 88888.00 2011-02-27 20:04:00.000 058 67.39 17443.78 46861.20 88888.00 2011-02-27 20:05:00.000 058 67.39 17443.98 46861.10 88888.00 2011-02-27 20:06:00.000 058 67.43 17443.88 46861.10 88888.00 2011-02-27 20:07:00.000 058 67.37 17444.28 46861.20 88888.00 2011-02-27 20:08:00.000 058 67.44 17444.58 46861.20 88888.00 2011-02-27 20:09:00.000 058 67.42 17444.68 46861.30 88888.00 2011-02-27 20:10:00.000 058 67.42 17444.78 46861.30 88888.00 2011-02-27 20:11:00.000 058 67.46 17445.19 46861.30 88888.00 2011-02-27 20:12:00.000 058 67.38 17445.58 46861.40 88888.00 2011-02-27 20:13:00.000 058 67.42 17445.98 46861.50 88888.00 2011-02-27 20:14:00.000 058 67.42 17446.18 46861.40 88888.00 2011-02-27 20:15:00.000 058 67.44 17445.98 46861.30 88888.00 2011-02-27 20:16:00.000 058 67.46 17446.29 46861.40 88888.00 2011-02-27 20:17:00.000 058 67.46 17446.59 46861.30 88888.00 2011-02-27 20:18:00.000 058 67.52 17446.49 46861.50 88888.00 2011-02-27 20:19:00.000 058 67.54 17446.39 46861.40 88888.00 2011-02-27 20:20:00.000 058 67.50 17446.29 46861.50 88888.00 2011-02-27 20:21:00.000 058 67.52 17446.29 46861.40 88888.00 2011-02-27 20:22:00.000 058 67.42 17446.38 46861.30 88888.00 2011-02-27 20:23:00.000 058 67.38 17446.08 46861.30 88888.00 2011-02-27 20:24:00.000 058 67.34 17446.28 46861.20 88888.00 2011-02-27 20:25:00.000 058 67.36 17446.18 46861.30 88888.00 2011-02-27 20:26:00.000 058 67.34 17445.78 46861.10 88888.00 2011-02-27 20:27:00.000 058 67.34 17445.88 46861.00 88888.00 2011-02-27 20:28:00.000 058 67.34 17445.98 46861.10 88888.00 2011-02-27 20:29:00.000 058 67.30 17445.97 46861.00 88888.00 2011-02-27 20:30:00.000 058 67.32 17445.77 46861.00 88888.00 2011-02-27 20:31:00.000 058 67.28 17445.77 46861.00 88888.00 2011-02-27 20:32:00.000 058 67.34 17445.58 46861.00 88888.00 2011-02-27 20:33:00.000 058 67.44 17445.08 46860.80 88888.00 2011-02-27 20:34:00.000 058 67.50 17445.09 46860.80 88888.00 2011-02-27 20:35:00.000 058 67.54 17445.19 46860.90 88888.00 2011-02-27 20:36:00.000 058 67.50 17445.29 46860.80 88888.00 2011-02-27 20:37:00.000 058 67.50 17445.89 46860.90 88888.00 2011-02-27 20:38:00.000 058 67.48 17446.19 46860.90 88888.00 2011-02-27 20:39:00.000 058 67.42 17446.58 46860.80 88888.00 2011-02-27 20:40:00.000 058 67.36 17447.08 46860.80 88888.00 2011-02-27 20:41:00.000 058 67.28 17446.97 46860.80 88888.00 2011-02-27 20:42:00.000 058 67.28 17446.87 46860.70 88888.00 2011-02-27 20:43:00.000 058 67.24 17447.07 46860.80 88888.00 2011-02-27 20:44:00.000 058 67.26 17447.17 46860.80 88888.00 2011-02-27 20:45:00.000 058 67.28 17447.47 46860.80 88888.00 2011-02-27 20:46:00.000 058 67.30 17447.37 46860.80 88888.00 2011-02-27 20:47:00.000 058 67.32 17447.57 46860.60 88888.00 2011-02-27 20:48:00.000 058 67.42 17447.58 46860.80 88888.00 2011-02-27 20:49:00.000 058 67.44 17447.28 46860.70 88888.00 2011-02-27 20:50:00.000 058 67.47 17447.69 46860.70 88888.00 2011-02-27 20:51:00.000 058 67.41 17447.88 46860.70 88888.00 2011-02-27 20:52:00.000 058 67.45 17447.79 46860.80 88888.00 2011-02-27 20:53:00.000 058 67.53 17447.99 46860.80 88888.00 2011-02-27 20:54:00.000 058 67.51 17448.39 46860.80 88888.00 2011-02-27 20:55:00.000 058 67.49 17447.79 46860.80 88888.00 2011-02-27 20:56:00.000 058 67.48 17447.29 46860.70 88888.00 2011-02-27 20:57:00.000 058 67.57 17446.99 46860.80 88888.00 2011-02-27 20:58:00.000 058 67.58 17446.89 46860.80 88888.00 2011-02-27 20:59:00.000 058 67.62 17446.60 46860.80 88888.00 2011-02-27 21:00:00.000 058 67.62 17446.30 46860.60 88888.00 2011-02-27 21:01:00.000 058 67.64 17446.20 46860.60 88888.00 2011-02-27 21:02:00.000 058 67.68 17446.10 46860.80 88888.00 2011-02-27 21:03:00.000 058 67.70 17445.80 46860.70 88888.00 2011-02-27 21:04:00.000 058 67.70 17445.90 46860.70 88888.00 2011-02-27 21:05:00.000 058 67.66 17446.30 46860.70 88888.00 2011-02-27 21:06:00.000 058 67.67 17446.80 46860.80 88888.00 2011-02-27 21:07:00.000 058 67.63 17446.90 46860.70 88888.00 2011-02-27 21:08:00.000 058 67.61 17447.20 46860.60 88888.00 2011-02-27 21:09:00.000 058 67.61 17447.40 46860.80 88888.00 2011-02-27 21:10:00.000 058 67.63 17447.40 46860.70 88888.00 2011-02-27 21:11:00.000 058 67.65 17447.50 46860.80 88888.00 2011-02-27 21:12:00.000 058 67.61 17447.70 46860.60 88888.00 2011-02-27 21:13:00.000 058 67.57 17447.99 46860.70 88888.00 2011-02-27 21:14:00.000 058 67.57 17448.19 46860.80 88888.00 2011-02-27 21:15:00.000 058 67.65 17448.60 46860.80 88888.00 2011-02-27 21:16:00.000 058 67.61 17448.80 46860.80 88888.00 2011-02-27 21:17:00.000 058 67.67 17448.80 46860.80 88888.00 2011-02-27 21:18:00.000 058 67.65 17448.50 46860.90 88888.00 2011-02-27 21:19:00.000 058 67.69 17448.30 46860.80 88888.00 2011-02-27 21:20:00.000 058 67.77 17448.21 46860.80 88888.00 2011-02-27 21:21:00.000 058 67.77 17448.21 46860.80 88888.00 2011-02-27 21:22:00.000 058 67.75 17447.91 46860.60 88888.00 2011-02-27 21:23:00.000 058 67.75 17447.61 46860.70 88888.00 2011-02-27 21:24:00.000 058 67.75 17447.81 46860.70 88888.00 2011-02-27 21:25:00.000 058 67.73 17448.21 46860.60 88888.00 2011-02-27 21:26:00.000 058 67.69 17448.40 46860.60 88888.00 2011-02-27 21:27:00.000 058 67.69 17448.50 46860.70 88888.00 2011-02-27 21:28:00.000 058 67.71 17448.60 46860.60 88888.00 2011-02-27 21:29:00.000 058 67.65 17448.90 46860.60 88888.00 2011-02-27 21:30:00.000 058 67.59 17448.80 46860.60 88888.00 2011-02-27 21:31:00.000 058 67.59 17449.20 46860.50 88888.00 2011-02-27 21:32:00.000 058 67.61 17449.40 46860.50 88888.00 2011-02-27 21:33:00.000 058 67.69 17449.30 46860.50 88888.00 2011-02-27 21:34:00.000 058 67.71 17449.30 46860.50 88888.00 2011-02-27 21:35:00.000 058 67.72 17449.61 46860.50 88888.00 2011-02-27 21:36:00.000 058 67.71 17449.60 46860.50 88888.00 2011-02-27 21:37:00.000 058 67.67 17449.50 46860.50 88888.00 2011-02-27 21:38:00.000 058 67.71 17449.40 46860.40 88888.00 2011-02-27 21:39:00.000 058 67.69 17449.40 46860.50 88888.00 2011-02-27 21:40:00.000 058 67.72 17449.61 46860.50 88888.00 2011-02-27 21:41:00.000 058 67.70 17450.10 46860.50 88888.00 2011-02-27 21:42:00.000 058 67.74 17450.31 46860.50 88888.00 2011-02-27 21:43:00.000 058 67.80 17450.71 46860.50 88888.00 2011-02-27 21:44:00.000 058 67.76 17451.01 46860.40 88888.00 2011-02-27 21:45:00.000 058 67.70 17451.20 46860.50 88888.00 2011-02-27 21:46:00.000 058 67.66 17450.90 46860.50 88888.00 2011-02-27 21:47:00.000 058 67.56 17450.79 46860.30 88888.00 2011-02-27 21:48:00.000 058 67.48 17450.89 46860.40 88888.00 2011-02-27 21:49:00.000 058 67.37 17450.38 46860.30 88888.00 2011-02-27 21:50:00.000 058 67.35 17449.78 46860.10 88888.00 2011-02-27 21:51:00.000 058 67.37 17449.98 46860.10 88888.00 2011-02-27 21:52:00.000 058 67.37 17449.98 46860.00 88888.00 2011-02-27 21:53:00.000 058 67.33 17449.58 46859.80 88888.00 2011-02-27 21:54:00.000 058 67.43 17449.28 46859.70 88888.00 2011-02-27 21:55:00.000 058 67.45 17448.99 46859.70 88888.00 2011-02-27 21:56:00.000 058 67.49 17448.89 46859.60 88888.00 2011-02-27 21:57:00.000 058 67.53 17448.69 46859.60 88888.00 2011-02-27 21:58:00.000 058 67.51 17448.79 46859.50 88888.00 2011-02-27 21:59:00.000 058 67.51 17448.49 46859.50 88888.00 2011-02-27 22:00:00.000 058 67.57 17448.29 46859.50 88888.00 2011-02-27 22:01:00.000 058 67.65 17448.30 46859.60 88888.00 2011-02-27 22:02:00.000 058 67.65 17448.50 46859.50 88888.00 2011-02-27 22:03:00.000 058 67.69 17448.50 46859.50 88888.00 2011-02-27 22:04:00.000 058 67.65 17448.80 46859.50 88888.00 2011-02-27 22:05:00.000 058 67.71 17448.70 46859.50 88888.00 2011-02-27 22:06:00.000 058 67.69 17449.00 46859.60 88888.00 2011-02-27 22:07:00.000 058 67.65 17449.00 46859.60 88888.00 2011-02-27 22:08:00.000 058 67.67 17449.20 46859.60 88888.00 2011-02-27 22:09:00.000 058 67.61 17449.40 46859.70 88888.00 2011-02-27 22:10:00.000 058 67.57 17449.29 46859.60 88888.00 2011-02-27 22:11:00.000 058 67.55 17449.39 46859.60 88888.00 2011-02-27 22:12:00.000 058 67.55 17449.39 46859.50 88888.00 2011-02-27 22:13:00.000 058 67.49 17449.19 46859.50 88888.00 2011-02-27 22:14:00.000 058 67.49 17449.29 46859.50 88888.00 2011-02-27 22:15:00.000 058 67.49 17449.39 46859.50 88888.00 2011-02-27 22:16:00.000 058 67.51 17449.39 46859.50 88888.00 2011-02-27 22:17:00.000 058 67.51 17449.29 46859.60 88888.00 2011-02-27 22:18:00.000 058 67.47 17449.39 46859.40 88888.00 2011-02-27 22:19:00.000 058 67.45 17449.39 46859.50 88888.00 2011-02-27 22:20:00.000 058 67.43 17449.28 46859.40 88888.00 2011-02-27 22:21:00.000 058 67.41 17449.08 46859.40 88888.00 2011-02-27 22:22:00.000 058 67.41 17448.78 46859.30 88888.00 2011-02-27 22:23:00.000 058 67.43 17448.58 46859.30 88888.00 2011-02-27 22:24:00.000 058 67.47 17448.59 46859.30 88888.00 2011-02-27 22:25:00.000 058 67.37 17448.98 46859.20 88888.00 2011-02-27 22:26:00.000 058 67.29 17449.47 46859.20 88888.00 2011-02-27 22:27:00.000 058 67.33 17449.58 46859.20 88888.00 2011-02-27 22:28:00.000 058 67.39 17449.98 46859.20 88888.00 2011-02-27 22:29:00.000 058 67.43 17449.78 46859.20 88888.00 2011-02-27 22:30:00.000 058 67.49 17449.69 46859.30 88888.00 2011-02-27 22:31:00.000 058 67.43 17449.28 46859.20 88888.00 2011-02-27 22:32:00.000 058 67.49 17448.59 46859.20 88888.00 2011-02-27 22:33:00.000 058 67.45 17448.59 46859.20 88888.00 2011-02-27 22:34:00.000 058 67.45 17448.69 46859.10 88888.00 2011-02-27 22:35:00.000 058 67.41 17449.18 46859.00 88888.00 2011-02-27 22:36:00.000 058 67.43 17449.28 46859.10 88888.00 2011-02-27 22:37:00.000 058 67.39 17449.48 46859.20 88888.00 2011-02-27 22:38:00.000 058 67.43 17449.58 46859.20 88888.00 2011-02-27 22:39:00.000 058 67.41 17449.58 46859.30 88888.00 2011-02-27 22:40:00.000 058 67.45 17449.39 46859.20 88888.00 2011-02-27 22:41:00.000 058 67.47 17449.49 46859.20 88888.00 2011-02-27 22:42:00.000 058 67.43 17449.28 46859.20 88888.00 2011-02-27 22:43:00.000 058 67.39 17449.08 46859.10 88888.00 2011-02-27 22:44:00.000 058 67.39 17449.48 46859.20 88888.00 2011-02-27 22:45:00.000 058 67.37 17449.48 46859.20 88888.00 2011-02-27 22:46:00.000 058 67.35 17449.58 46859.10 88888.00 2011-02-27 22:47:00.000 058 67.35 17449.78 46859.10 88888.00 2011-02-27 22:48:00.000 058 67.33 17449.98 46859.10 88888.00 2011-02-27 22:49:00.000 058 67.31 17450.07 46859.00 88888.00 2011-02-27 22:50:00.000 058 67.29 17450.37 46859.20 88888.00 2011-02-27 22:51:00.000 058 67.25 17450.57 46859.10 88888.00 2011-02-27 22:52:00.000 058 67.25 17450.87 46859.10 88888.00 2011-02-27 22:53:00.000 058 67.23 17450.87 46859.20 88888.00 2011-02-27 22:54:00.000 058 67.29 17450.67 46859.00 88888.00 2011-02-27 22:55:00.000 058 67.29 17450.67 46859.00 88888.00 2011-02-27 22:56:00.000 058 67.29 17450.67 46859.10 88888.00 2011-02-27 22:57:00.000 058 67.31 17450.57 46859.20 88888.00 2011-02-27 22:58:00.000 058 67.31 17450.57 46859.10 88888.00 2011-02-27 22:59:00.000 058 67.35 17450.38 46859.00 88888.00 2011-02-27 23:00:00.000 058 67.33 17450.28 46859.10 88888.00 2011-02-27 23:01:00.000 058 67.33 17450.18 46859.20 88888.00 2011-02-27 23:02:00.000 058 67.33 17450.18 46859.20 88888.00 2011-02-27 23:03:00.000 058 67.33 17450.18 46859.00 88888.00 2011-02-27 23:04:00.000 058 67.37 17449.98 46859.00 88888.00 2011-02-27 23:05:00.000 058 67.41 17449.98 46859.10 88888.00 2011-02-27 23:06:00.000 058 67.41 17450.08 46859.00 88888.00 2011-02-27 23:07:00.000 058 67.41 17449.98 46859.10 88888.00 2011-02-27 23:08:00.000 058 67.41 17449.88 46859.00 88888.00 2011-02-27 23:09:00.000 058 67.41 17449.78 46859.10 88888.00 2011-02-27 23:10:00.000 058 67.41 17449.68 46859.00 88888.00 2011-02-27 23:11:00.000 058 67.43 17449.78 46859.00 88888.00 2011-02-27 23:12:00.000 058 67.45 17449.79 46858.90 88888.00 2011-02-27 23:13:00.000 058 67.47 17449.69 46858.90 88888.00 2011-02-27 23:14:00.000 058 67.45 17449.69 46859.00 88888.00 2011-02-27 23:15:00.000 058 67.47 17449.79 46859.00 88888.00 2011-02-27 23:16:00.000 058 67.49 17449.59 46858.90 88888.00 2011-02-27 23:17:00.000 058 67.51 17449.49 46858.90 88888.00 2011-02-27 23:18:00.000 058 67.51 17449.39 46859.00 88888.00 2011-02-27 23:19:00.000 058 67.53 17449.39 46858.90 88888.00 2011-02-27 23:20:00.000 058 67.53 17449.29 46859.00 88888.00 2011-02-27 23:21:00.000 058 67.55 17449.29 46858.90 88888.00 2011-02-27 23:22:00.000 058 67.53 17449.19 46858.90 88888.00 2011-02-27 23:23:00.000 058 67.55 17449.19 46858.90 88888.00 2011-02-27 23:24:00.000 058 67.55 17449.29 46858.80 88888.00 2011-02-27 23:25:00.000 058 67.57 17449.19 46858.90 88888.00 2011-02-27 23:26:00.000 058 67.57 17449.19 46858.90 88888.00 2011-02-27 23:27:00.000 058 67.57 17449.19 46858.90 88888.00 2011-02-27 23:28:00.000 058 67.57 17449.39 46859.00 88888.00 2011-02-27 23:29:00.000 058 67.53 17449.29 46858.80 88888.00 2011-02-27 23:30:00.000 058 67.51 17449.39 46858.90 88888.00 2011-02-27 23:31:00.000 058 67.51 17449.49 46858.80 88888.00 2011-02-27 23:32:00.000 058 67.47 17449.59 46858.80 88888.00 2011-02-27 23:33:00.000 058 67.49 17449.69 46858.90 88888.00 2011-02-27 23:34:00.000 058 67.49 17449.89 46858.90 88888.00 2011-02-27 23:35:00.000 058 67.47 17449.89 46859.00 88888.00 2011-02-27 23:36:00.000 058 67.45 17449.99 46858.90 88888.00 2011-02-27 23:37:00.000 058 67.45 17449.99 46858.90 88888.00 2011-02-27 23:38:00.000 058 67.41 17449.78 46858.90 88888.00 2011-02-27 23:39:00.000 058 67.43 17449.68 46858.80 88888.00 2011-02-27 23:40:00.000 058 67.45 17449.49 46858.80 88888.00 2011-02-27 23:41:00.000 058 67.41 17449.58 46858.80 88888.00 2011-02-27 23:42:00.000 058 67.43 17449.38 46858.80 88888.00 2011-02-27 23:43:00.000 058 67.41 17449.58 46858.80 88888.00 2011-02-27 23:44:00.000 058 67.39 17449.18 46858.90 88888.00 2011-02-27 23:45:00.000 058 67.41 17448.88 46858.80 88888.00 2011-02-27 23:46:00.000 058 67.49 17448.59 46858.70 88888.00 2011-02-27 23:47:00.000 058 67.53 17448.29 46858.70 88888.00 2011-02-27 23:48:00.000 058 67.57 17447.99 46858.70 88888.00 2011-02-27 23:49:00.000 058 67.57 17447.69 46858.60 88888.00 2011-02-27 23:50:00.000 058 67.59 17447.80 46858.60 88888.00 2011-02-27 23:51:00.000 058 67.57 17447.79 46858.70 88888.00 2011-02-27 23:52:00.000 058 67.57 17448.49 46858.60 88888.00 2011-02-27 23:53:00.000 058 67.51 17448.79 46858.60 88888.00 2011-02-27 23:54:00.000 058 67.47 17449.09 46858.60 88888.00 2011-02-27 23:55:00.000 058 67.47 17449.19 46858.80 88888.00 2011-02-27 23:56:00.000 058 67.45 17449.19 46858.80 88888.00 2011-02-27 23:57:00.000 058 67.45 17449.49 46858.70 88888.00 2011-02-27 23:58:00.000 058 67.43 17449.68 46858.90 88888.00 2011-02-27 23:59:00.000 058 67.37 17449.78 46858.80 88888.00